日報表
176/190918
香港聯合交易所有限公司 THE STOCK EXCHANGE OF HONG KONG LIMITED
(香港交易及結算所有限公司全資附屬公司) (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
香港交易廣場 EXCHANGE SQUARE, HONG KONG. TEL: 25221122 日期 DATE : 18 SEP 2019 (星期三 WEDNESDAY)
主板及非上市可交易股份 MAIN BOARD AND TRADING ONLY STOCKS
日報表 DAILY QUOTATIONS
「香港交易及結算所有限公司及／或其附屬公司竭力確保其提供之資料準確可靠, 惟不保證該等資料絕對正確。
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任 (不論是民事侵權行為責任或合約責任或其他 ) 。 」
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability
of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in
tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions."
目錄
市場概要
報價
所有股份成交紀錄
$500,000以上成交紀錄
交易修正紀錄
因公眾持有量不足而停牌證券之買賣
經調整成交
賣空成交-每日報表
上日經調整賣空成交
於18/09/2019期權行使詳情
債券/票據概要
海外成交概要
其他資料
---------------------------------------------------------------------------------------------------------
市場概要
今日 Today
全日收市 上次 變幅 變幅率
Day Prev Change %change
Close
標準普爾/香港交 S&P/HKEX LARGECAP
成交股份 Sec. Traded: 5705 易所大型股指數 INDEX 34633.92 34623.51 +10.41 +0.03
上升股份 Advanced : 3442
下降股份 Declined : 3180
無變股份 Unchanged : 4606
是日成交 Today's Turnover:
金額(HK$): 59,507,930,306
股數(Shares): 182,781,706,967
宗數(Deals): 1,164,405
人民幣產品成交Renminbi Products Turnover (CNY): 12,887,747
---------------------------------------------------------------------------------------------------------
今日 Today
上午收市 下午收市 上次 變幅 變幅率
Morning Afternoon Prev Change %change
Closing Closing
恆生指數 HANG SENG INDEX 26797.53 26754.12 26790.24 -36.12 -0.135
恆生中國 HANG SENG CHINA
企業指數 ENTERPRISES INDEX 10509.55 10478.50 10502.37 -23.87 -0.227
恆生香港 HANG SENG CHINA-
中資企業 AFF. CORP. INDEX
指數 4316.27 4308.58 4289.98 +18.60 +0.434
---------------------------------------------------------------------------------------------------------
十大成交金額最多股票 10 MOST ACTIVES (DOLLARS)
CODE CUR TURNOVER ($) SHARES TRADED HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交金額 成交股數 最高 最低
700 TENCENT 騰訊控股 HKD 2,516,701,392 7,335,407 345.60 341.60
939 CCB 建設銀行 HKD 2,367,960,223 394,211,824 6.06 5.98
3690 MEITUAN-W 美團點評－Ｗ HKD 2,366,319,375 31,800,819 75.40 72.70
2318 PING AN 中國平安 HKD 1,202,421,477 12,822,836 94.20 93.25
2018 AAC TECH 瑞聲科技 HKD 1,196,375,872 27,225,766 45.25 40.40
1299 AIA 友邦保險 HKD 1,099,659,697 13,962,711 79.20 78.20
2800 TRACKER FUND 盈富基金 HKD 975,225,073 35,200,428 27.80 27.60
883 CNOOC 中國海洋石油 HKD 828,403,509 65,556,402 12.74 12.42
388 HKEX 香港交易所 HKD 805,691,140 3,449,299 234.80 232.60
386 SINOPEC CORP 中國石油化工股份 HKD 722,939,189 151,682,031 4.89 4.73
---------------------------------------------------------------------------------------------------------
十大成交股數最多股票 10 MOST ACTIVES (SHARES)
CODE CUR SHARES TRADED TURNOVER ($) HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交股數 成交金額 最高 最低
55800 UB#HSI RP1912E 恒指瑞銀九乙熊Ｅ HKD 6,787,330,000 296,310,170 0.048 0.04
55518 SG#HSI RC2110S 恒指法興一十牛Ｓ HKD 6,444,630,000 267,253,980 0.047 0.031
55176 UB#HSI RC2112R 恒指瑞銀一乙牛Ｒ HKD 5,746,500,000 254,221,420 0.049 0.035
55866 SG#HSI RP2002E 恒指法興零二熊Ｅ HKD 5,582,770,000 291,334,210 0.061 0.046
21079 CS-HSI @EC1911D 恒指瑞信九甲購Ｄ HKD 4,970,730,000 171,145,710 0.035 0.031
24229 UB-HSI @EP1911C 恒指瑞銀九甲沽Ｃ HKD 4,695,720,000 413,990,140 0.093 0.085
55599 HT#HSI RP2001L 恒指海通零一熊Ｌ HKD 4,276,100,000 211,571,010 0.054 0.041
55210 JP#HSI RC2110U 恒指摩通一十牛Ｕ HKD 4,159,680,000 234,978,870 0.063 0.049
55601 CS#HSI RC2109U 恒指瑞信一九牛Ｕ HKD 3,763,760,000 174,377,300 0.052 0.038
15862 JP-HSI @EC1912A 恒指摩通九乙購Ａ HKD 3,511,910,000 184,657,720 0.055 0.05
---------------------------------------------------------------------------------------------------------
報價
CODE CUR PRV. CLOSING RATE HIGH LOW CLOSING SHARES TRADED TURNOVER ($)
代號 NAME OF STOCK 股票名稱 貨幣 前收市 BID 買 ASK 賣 最高 最低 收市 成交股數 成交金額
1 CKH HOLDINGS 長和 HKD 71.00 70.60 70.65 71.60 70.60 70.60 2,804,604 198,847,725
2 CLP HOLDINGS 中電控股 HKD 80.85 80.70 80.75 81.00 80.60 80.70 1,682,678 135,950,559
3 HK & CHINA GAS 香港中華煤氣 HKD 15.60 15.64 15.66 15.70 15.58 15.66 8,687,328 135,885,546
4 WHARF HOLDINGS 九龍倉集團 HKD 17.16 17.08 17.10 17.24 16.98 17.10 3,872,686 66,111,204
5 HSBC HOLDINGS 匯豐控股 HKD 59.75 59.80 59.85 60.05 59.70 59.85 7,295,510 436,769,725
6 POWER ASSETS 電能實業 HKD 52.90 52.85 52.90 53.35 52.85 52.90 1,220,353 64,664,313
7 HK FINANCE INV 香港金融集團 HKD 0.86 0.84 0.85 0.86 0.84 0.86 3,002,000 2,535,980
8 PCCW 電訊盈科 HKD 4.37 4.37 4.40 4.40 4.36 4.40 9,988,231 43,840,633
9 NINE EXPRESS 九號運通 HKD 0.118 0.116 0.139 0.139 0.111 0.139 36,000 4,668
10 HANG LUNG GROUP恒隆集團 HKD 19.98 19.96 19.98 20.20 19.90 19.98 2,327,800 46,484,902
11 HANG SENG BANK 恒生銀行 HKD 175.80 176.00 176.30 176.80 174.60 176.30 1,323,530 232,378,827
12 HENDERSON LAND 恒基地產 HKD 38.05 37.95 38.00 38.25 37.80 38.00 3,050,592 115,836,394
14 HYSAN DEV 希慎興業 HKD 31.60 31.15 31.20 31.30 30.70 31.20 1,500,263 46,528,100
15 VANTAGE INT'L 盈信控股 HKD 0.63 0.63 0.66 0.63 0.63 0.63 4,000 2,520
* 16 SHK PPT 新鴻基地產 HKD 114.40 114.30 114.40 114.70 113.70 114.30 4,070,106 465,231,032
17 NEW WORLD DEV 新世界發展 HKD 10.18 10.10 10.12 10.20 10.08 10.10 9,871,239 99,793,507
18 ORIENTAL PRESS 東方報業集團 HKD 0.60 0.59 0.60 0.60 0.58 0.59 272,000 162,220
19 SWIRE PACIFIC A太古股份公司Ａ HKD 76.85 75.60 75.75 76.65 75.55 75.60 1,299,781 98,596,974
20 WHEELOCK 會德豐 HKD 46.25 45.60 45.65 46.15 45.45 45.65 599,308 27,394,255
21 GREAT CHI PPT 大中華地產控股 HKD 0.14 0.14 0.147 0.147 0.147 0.147 5,000 735
22 MEXAN 茂盛控股 HKD 0.20 0.196 0.20 0.20 0.197 0.197 200,000 39,600
23 BANK OF E ASIA 東亞銀行 HKD 20.15 19.98 20.00 20.15 19.78 20.00 818,356 16,388,726
24 BURWILL 寶威控股 HKD TRADING SUSPENDED 暫停買賣
25 CHEVALIER INT'L HKD 11.12 11.10 11.28 11.20 11.20 11.20 10,000 112,000
26 CHINA MOTOR BUS中華汽車 HKD 98.50 97.10 97.80 98.00 97.00 97.10 4,600 449,120
27 GALAXY ENT 銀河娛樂 HKD 51.80 51.85 51.90 52.35 51.65 51.85 3,853,872 200,494,119
28 TIAN AN 天安 HKD 3.70 3.70 3.73 3.71 3.61 3.71 13,377 48,558
29 DYNAMIC HOLD 達力集團 HKD 13.50 14.24 14.26 14.46 13.26 14.12 1,368,200 19,308,434
30 BAN LOONG HOLD 萬隆控股集團 HKD 0.26 0.265 0.27 0.28 0.26 0.265 7,322,000 1,955,170
31 CHINA AEROSPACE航天控股 HKD 0.445 0.44 0.445 0.445 0.435 0.44 1,096,544 482,065
32 CROSS-HAR(HOLD)港通控股 HKD 11.64 11.72 11.74 11.74 11.64 11.74 52,000 608,120
33 CLOUD COPPER 雲銅股份 HKD 0.185 0.19 0.193 0.192 0.184 0.19 52,000 9,788
34 KOWLOON DEV 九龍建業 HKD 9.30 9.28 9.29 9.30 9.28 9.28 66,000 612,850
35 FE CONSORT INTL遠東發展 HKD 3.32 3.28 3.29 3.34 3.28 3.28 492,147 1,627,260
36 FE HLDGS INTL 遠東控股國際 HKD 0.235 0.221 0.25 - - 0.235 - -
37 FE HOTELS 遠東酒店實業 HKD 0.216 0.214 0.22 0.219 0.217 0.217 44,000 9,632
38 FIRST TRACTOR 第一拖拉機股份 HKD 1.73 1.71 1.73 1.75 1.67 1.71 538,000 917,400
39 CH BEIDAHUANG 中國北大荒 HKD 0.077 0.074 0.075 0.08 0.073 0.075 25,644,000 1,949,752
40 GOLD PEAK 金山工業 HKD 0.80 0.78 0.80 - - 0.80 - -
41 GREAT EAGLE H 鷹君 HKD 26.80 26.80 26.85 27.30 26.85 26.85 992,010 26,698,267
42 NE ELECTRIC 東北電氣 HKD 0.61 0.60 0.62 0.62 0.60 0.60 6,000 3,680
43 C.P. POKPHAND 卜蜂國際 HKD 0.70 0.69 0.70 0.70 0.69 0.70 10,046,000 6,957,420
45 HK&S HOTELS 大酒店 HKD 7.89 7.95 7.96 7.99 7.93 7.96 626,000 4,976,175
46 COMPUTER & TECH科聯系統 HKD 3.33 3.33 3.39 - - 3.33 - -
47 HOP HING GROUP 合興集團 HKD 0.114 0.113 0.114 0.114 0.113 0.113 328,000 37,168
48 C AUTO INT DECO中國汽車內飾 HKD 0.045 0.041 0.043 0.046 0.041 0.043 800,000 33,370
50 HK FERRY (HOLD)香港小輪（集團） HKD 7.15 7.15 7.20 7.20 7.10 7.18 20,521 146,503
51 HARBOUR CENTRE 海港企業 HKD 13.00 12.96 13.00 13.00 12.98 12.98 64,000 831,860
52 FAIRWOOD HOLD HKD 23.05 23.05 23.10 23.25 23.00 23.05 186,500 4,303,675
53 GUOCO GROUP 國浩集團 HKD 125.00 123.20 124.70 123.30 123.30 123.30 1,000 123,300
55 NEWAY GROUP 中星集團控股 HKD 0.27 0.25 0.275 0.28 0.28 0.275 10,000 2,800
56 ALLIED PPT (HK)聯合地產（香港） HKD 1.76 1.75 1.77 1.77 1.77 1.77 170,000 300,900
57 CHEN HSONG HOLD震雄集團 HKD 2.85 2.82 2.85 2.85 2.85 2.85 10,000 28,500
58 SUNWAY INT'L 新威國際 HKD 0.088 0.088 0.105 0.089 0.089 0.089 20,000 1,780
59 SKYFAME REALTY 天譽置業 HKD 1.04 1.04 1.06 1.06 1.03 1.04 3,970,000 4,143,740
60 HK FOOD INV 香港食品投資 HKD 0.87 0.74 0.86 - - 0.86 - -
61 GREEN LEADER 綠領控股 HKD 0.02 0.019 0.02 0.02 0.019 0.019 4,531,000 89,113
62 TRANSPORT INT'L載通 HKD 19.82 19.82 19.84 19.94 19.82 19.82 56,000 1,112,264
63 CHINA GRAPHENE 中國烯谷集團 HKD 0.25 0.265 0.27 0.27 0.255 0.27 871,000 229,495
64 GET NICE 結好控股 HKD 0.243 0.243 0.245 0.245 0.242 0.243 1,544,000 377,384
65 GRAND OCEAN AR 弘海高新資源 HKD 0.234 - 0.234 0.234 0.233 0.233 112,000 26,176
66 MTR CORPORATION港鐵公司 HKD 46.20 46.30 46.50 46.60 46.15 46.50 2,396,645 111,124,183
67 LUMENA NEWMAT 旭光高新材料 HKD TRADING SUSPENDED 暫停買賣
68 LEE HING 利興發展 HKD 3.72 3.00 4.90 - - 3.72 - -
69 SHANGRI-LA ASIA香格里拉（亞洲） HKD 8.13 8.12 8.13 8.20 8.03 8.12 1,974,165 16,038,063
70 RICH GOLDMAN 金粵控股 HKD 0.18 0.178 0.198 0.178 0.178 0.178 170,000 30,260
71 MIRAMAR HOTEL 美麗華酒店 HKD 14.68 14.72 14.76 14.78 14.68 14.76 27,000 397,640
72 MODERN MEDIA 現代傳播 HKD 0.315 0.27 0.32 - - 0.315 - -
73 ASIAN CITRUS 亞洲果業 HKD TRADING SUSPENDED 暫停買賣
75 Y.T. REALTY 渝太地產 HKD 2.28 2.28 2.30 2.28 2.28 2.28 4,000 9,120
76 SOUTH SEA PETRO南海石油 HKD 0.042 0.042 0.043 0.043 0.041 0.042 3,259,802 136,883
77 AMS TRANSPORT 進智公共交通 HKD 0.91 0.90 0.92 0.90 0.90 0.90 16,000 14,400
78 REGAL INT'L HKD 4.27 4.25 4.28 4.30 4.17 4.28 160,000 677,620
79 CENTURY LEGEND 世紀建業 HKD 0.295 0.27 0.28 0.28 0.265 0.275 508,000 138,280
80 CNEWECON FUND 中國新經濟投資 HKD 0.073 0.07 0.074 - - 0.073 - -
81 CH OVS G OCEANS中國海外宏洋集團 HKD 3.74 3.75 3.76 3.79 3.74 3.76 1,091,000 4,103,620
82 V1 GROUP 第一視頻 HKD 0.25 0.222 0.224 0.255 0.213 0.221 53,596,600 12,466,678
83 SINO LAND 信和置業 HKD 11.82 11.76 11.78 11.90 11.66 11.78 4,515,535 53,225,278
84 STELUX HOLDINGS寶光實業 HKD 0.112 0.115 0.118 0.123 0.11 0.118 722,000 81,135
85 CE HUADA TECH 中電華大科技 HKD 0.70 0.70 0.71 0.72 0.70 0.70 558,250 397,827
86 SUN HUNG KAI CO新鴻基公司 HKD 3.39 3.40 3.42 3.43 3.39 3.42 317,000 1,079,810
87 SWIRE PACIFIC B太古股份公司Ｂ HKD 12.02 11.92 11.94 12.06 11.94 11.94 352,500 4,221,150
88 TAI CHEUNG HOLD HKD 6.40 6.32 6.41 6.45 6.33 6.41 27,000 172,410
89 TAI SANG LAND 大生地產 HKD 4.86 4.76 4.80 4.80 4.76 4.80 15,000 71,480
90 PX CLEAN ENERGY普星潔能 HKD 0.80 0.80 0.81 0.81 0.80 0.81 114,000 92,160
91 INT'L STD RES 標準資源控股 HKD 0.159 0.161 0.164 0.17 0.159 0.163 1,653,750 268,271
92 CHAMPION TECH 冠軍科技集團 HKD 0.16 0.15 0.16 0.16 0.152 0.16 270,000 41,154
93 TERMBRAY IND HKD 0.335 0.275 0.36 - - 0.335 - -
94 GREENHEART GP 綠心集團 HKD 0.249 0.244 0.26 0.26 0.243 0.26 64,000 15,628
95 LVGEM CHINA 綠景中國地產 HKD 2.75 2.74 2.75 2.78 2.71 2.75 4,202,000 11,495,320
96 YUSEI HKD 1.36 0.37 1.36 - - 1.36 - -
97 HENDERSON INV 恒基發展 HKD 0.63 0.64 0.65 0.65 0.63 0.65 608,000 389,370
98 XINGFA ALUM 興發鋁業 HKD 7.66 7.35 7.76 7.79 7.68 7.76 19,000 146,500
99 WONG'S INT'L 王氏國際 HKD 2.60 2.64 2.74 - - 2.64 - -
100 CLEAR MEDIA 白馬戶外媒體 HKD 3.94 3.73 3.80 3.94 3.80 3.80 1,304,000 5,147,610
101 HANG LUNG PPT 恒隆地產 HKD 17.80 17.74 17.76 17.96 17.58 17.76 5,923,969 105,109,867
102 SUMMIT ASCENT 凱升控股 HKD 1.27 1.25 1.26 1.29 1.25 1.26 1,306,000 1,648,280
103 SHOUGANG CENT 首長寶佳 HKD 0.169 0.146 0.178 - - 0.169 - -
104 ASIA COMM HOLD HKD 0.46 0.435 0.455 0.45 0.44 0.45 35,000 15,600
105 ASSO INT HOTELS凱聯國際酒店 HKD 21.70 21.00 22.20 - - 21.70 - -
106 LANDSEA GREEN 朗詩綠色集團 HKD 0.84 0.82 0.84 0.84 0.82 0.84 364,079 304,982
107 SICHUAN EXPRESS四川成渝高速公路 HKD 2.32 2.31 2.33 2.34 2.30 2.32 868,000 2,012,920
108 GR PROPERTIES 國銳地產 HKD 1.19 1.17 1.18 1.21 1.17 1.17 1,620,000 1,905,760
109 GOODRESOURCES 天成國際 HKD 0.144 0.134 0.148 - - 0.144 83 10
110 CHINA FORTUNE 中國長遠 HKD 0.10 0.093 0.098 0.098 0.09 0.098 664,000 60,122
111 CINDA INTL HLDG信達國際控股 HKD 0.41 0.415 0.44 0.435 0.41 0.435 456,000 189,530
112 LERTHAI GROUP 勒泰集團 HKD 4.96 4.92 5.17 5.20 4.90 4.92 210,000 1,049,560
113 DICKSON CONCEPT迪生創建 HKD 4.33 4.30 4.33 4.33 4.27 4.33 28,550 122,297
114 HERALD HOLD HKD 0.67 0.66 0.74 - - 0.67 - -
115 GRAND FIELD GP 鈞濠集團 HKD 0.101 0.10 0.116 - - 0.101 - -
116 CHOW SANG SANG 周生生 HKD 9.00 9.04 9.06 9.18 9.01 9.04 317,000 2,869,160
117 TIANLI HOLDINGS天利控股集團 HKD 0.45 0.455 0.465 - - 0.455 - -
118 COSMOS MACH 大同機械 HKD 0.32 0.305 0.325 0.33 0.32 0.32 178,000 57,240
119 POLY PROPERTY 保利置業集團 HKD 2.76 2.75 2.76 2.78 2.74 2.75 3,194,000 8,814,800
120 COSMOPOL INT'L HKD 1.33 1.32 1.36 1.35 1.28 1.35 1,502,000 1,964,660
121 C.P. LOTUS 卜蜂蓮花 HKD 0.105 0.106 0.107 0.105 0.105 0.106 410,000 43,050
122 CROCODILE 鱷魚恤 HKD 0.59 0.57 0.58 0.58 0.54 0.57 516,000 293,450
123 YUEXIU PROPERTY越秀地產 HKD 1.77 1.79 1.80 1.81 1.78 1.80 22,839,128 41,119,596
124 GD LAND 粵海置地 HKD 1.25 1.27 1.30 - - 1.27 - -
125 SUN HING VISION新興光學 HKD 2.40 2.39 2.65 2.40 2.40 2.40 16,000 38,400
126 CARRIANNA 佳寧娜 HKD 0.79 0.79 0.81 0.81 0.81 0.81 14,000 11,340
127 CHINESE EST H 華人置業 HKD 5.62 5.66 5.67 5.80 5.55 5.65 177,500 1,004,010
128 ENM HOLDINGS 安寧控股 HKD 0.79 0.76 0.78 0.79 0.76 0.77 6,543,000 5,089,420
129 ASIA STANDARD 泛海集團 HKD 1.28 1.29 1.30 1.35 1.30 1.30 70,000 92,180
130 MOISELLE INT'L 慕詩國際 HKD 0.54 0.47 0.57 - - 0.54 - -
131 CHEUK NANG HOLD卓能（集團） HKD 3.80 3.71 3.85 3.94 3.80 3.80 10,000 38,140
132 CHINA INV HOLD 中國興業控股 HKD 0.30 0.265 0.36 - - 0.30 - -
133 CHINA MERCHANTS招商局中國基金 HKD 9.84 9.68 9.80 9.78 9.68 9.69 18,000 175,100
135 KUNLUN ENERGY 昆侖能源 HKD 6.85 6.92 6.93 6.94 6.78 6.92 27,682,028 190,590,190
136 HENGTEN NET 恒騰網絡 HKD 0.129 0.128 0.129 0.13 0.127 0.129 45,086,171 5,809,068
137 JINHUI HOLDINGS金輝集團 HKD 0.80 0.75 0.82 - - 0.80 - -
138 CCT FORTIS 中建富通 HKD 0.59 0.56 0.59 0.59 0.59 0.59 40,000 23,600
139 CENTRALWEALTHGP中達集團控股 HKD 0.077 0.074 0.075 0.077 0.072 0.075 6,203,000 459,284
141 SKYCHINAFORTUNE天禧海嘉控股 HKD 0.60 0.46 0.69 - - 0.60 - -
142 FIRST PACIFIC 第一太平 HKD 3.15 3.12 3.14 3.21 3.10 3.12 2,295,071 7,227,682
143 GUOAN INTL 國安國際 HKD 0.077 0.079 0.08 0.077 0.077 0.079 222,000 17,094
144 CHINA MER PORT 招商局港口 HKD 12.40 12.46 12.48 12.48 12.36 12.48 2,729,956 33,979,045
145 HK BLDG & LOAN 香港建屋貸款 HKD 0.079 0.077 0.085 0.077 0.076 0.077 480,000 36,840
146 TAI PING CARPET HKD 1.20 1.13 1.28 - - 1.20 - -
147 IB SETTLEMENT 國際商業結算 HKD 0.18 0.155 0.175 0.182 0.15 0.157 445,000 73,160
148 KINGBOARD HLDG 建滔集團 HKD 20.90 21.05 21.15 21.20 20.70 21.15 1,327,412 27,940,303
149 CH AGRI-PROD EX中國農產品交易 HKD 0.066 0.066 0.068 0.069 0.065 0.067 8,780,233 579,283
150 HYPEBEAST HKD 1.63 1.74 1.75 1.84 1.61 1.75 21,776,700 37,851,405
151 WANT WANT CHINA中國旺旺 HKD 6.32 6.25 6.26 6.34 6.26 6.26 5,644,717 35,448,532
152 SHENZHEN INT'L 深圳國際 HKD 14.90 15.08 15.14 15.18 14.78 15.14 2,297,594 34,657,064
153 CHINA SAITE 中國賽特 HKD 0.21 0.194 0.199 0.20 0.19 0.199 1,904,000 367,800
154 BE ENVIRONMENT 北京控股環境集團 HKD 0.73 0.69 0.72 0.73 0.69 0.69 576,000 399,500
155 CHINA SOLAR 中國源暢 HKD TRADING SUSPENDED 暫停買賣
156 LIPPO CHINA RES力寶華潤 HKD 0.156 0.154 0.16 0.161 0.154 0.157 980,000 153,340
157 NATURAL BEAUTY 自然美 HKD 0.72 0.64 0.72 - - 0.72 - -
158 MELBOURNE ENT 萬邦投資 HKD 200.40 195.00 - - - 200.40 - -
159 BROCKMAN MINING布萊克萬礦業 HKD 0.151 0.125 0.151 - - 0.151 - -
160 HON KWOK LAND 漢國置業 HKD 3.44 3.45 3.49 3.49 3.44 3.49 182,000 627,820
161 AVIC IHL 中航國際控股 HKD 4.90 4.91 4.95 4.98 4.91 4.94 222,000 1,099,600
162 CENTURY GINWA 世紀金花 HKD 0.248 0.238 0.248 0.248 0.238 0.248 69,000 16,833
163 EMPEROR INT'L 英皇國際 HKD 1.74 1.74 1.76 1.76 1.73 1.74 524,000 915,120
164 CHINA BAOLI TEC中國寶力科技 HKD TRADING SUSPENDED 暫停買賣
165 CHINA EB LTD 中國光大控股 HKD 9.57 9.82 9.83 9.89 9.60 9.83 3,869,690 37,790,423
166 NEWTIMES ENERGY新時代能源 HKD 0.054 0.053 0.055 0.055 0.054 0.054 762,000 41,568
167 IDT INT'L HKD 0.048 0.044 0.047 0.049 0.044 0.044 26,000 1,170
168 TSINGTAO BREW 青島啤酒股份 HKD 48.65 49.60 49.65 50.20 48.25 49.60 2,908,938 144,223,823
169 WANDA HOTEL DEV萬達酒店發展 HKD 0.435 0.455 0.46 0.47 0.43 0.46 794,000 356,325
171 SILVER GRANT 銀建國際 HKD 1.30 1.29 1.30 1.31 1.26 1.30 228,000 293,340
172 GOLDBOND GROUP 金榜集團 HKD TRADING SUSPENDED 暫停買賣
173 K. WAH INT'L 嘉華國際 HKD 4.12 4.12 4.13 4.13 4.09 4.13 991,000 4,081,740
174 GEMINI INV 盛洋投資 HKD 0.68 0.63 0.74 - - 0.68 - -
* 175 GEELY AUTO 吉利汽車 HKD 13.28 13.28 13.30 13.60 13.16 13.28 35,314,328 471,542,079
176 SUPERACTIVE GP 先機企業集團 HKD 0.275 0.28 0.29 - - 0.28 - -
177 JIANGSU EXPRESS江蘇寧滬高速公路 HKD 10.68 10.62 10.64 10.68 10.50 10.62 1,414,433 15,010,836
178 SA SA INT'L 莎莎國際 HKD 1.72 1.71 1.72 1.74 1.71 1.71 1,532,000 2,632,540
179 JOHNSON ELEC H 德昌電機控股 HKD 14.08 14.40 14.46 14.46 14.12 14.46 731,205 10,526,979
180 KADER HOLDINGS 開達集團 HKD 0.82 0.76 0.81 - - 0.81 - -
181 FUJIAN HOLDINGS閩港控股 HKD 0.161 0.152 0.184 - - 0.161 - -
182 CONCORD NE 協合新能源 HKD 0.38 0.38 0.385 0.385 0.375 0.38 4,720,000 1,795,300
183 WINFULL GP 宏輝集團 HKD 0.085 0.085 0.087 0.086 0.086 0.086 80,000 6,880
184 KECK SENG INV 激成投資 HKD 4.71 4.60 4.63 4.66 4.63 4.63 155,642 724,133
185 ZENSUN ENT 正商實業 HKD 0.345 0.34 0.345 0.35 0.345 0.35 716,000 247,970
186 NIMBLE HOLDINGS敏捷控股 HKD 0.83 0.71 0.85 - - 0.83 - -
187 JINGCHENG MAC 京城機電股份 HKD 1.48 1.44 1.48 1.48 1.48 1.48 30,000 43,800
188 SUNWAH KINGSWAY新華匯富金融 HKD 0.053 0.053 0.054 0.061 0.053 0.053 7,560,000 411,530
189 DONGYUE GROUP 東岳集團 HKD 3.99 4.00 4.01 4.08 3.98 4.00 5,945,000 23,827,050
190 HKC (HOLDINGS) 香港建設（控股） HKD 5.45 5.38 5.47 5.50 5.43 5.47 65,591 358,657
191 LAI SUN INT'L 麗新國際 HKD 8.84 - 8.80 8.89 8.58 8.65 211,000 1,834,180
193 CAPITAL ESTATE 冠中地產 HKD 0.95 1.00 1.02 1.00 0.95 1.00 6,757 6,546
194 LIU CHONG HING 廖創興企業 HKD 10.82 10.82 10.96 10.96 10.82 10.96 11,550 125,758
195 GREENTECH INTL 綠科科技國際 HKD 0.055 0.05 0.053 0.05 0.05 0.05 10,000 500
196 HONGHUA GROUP 宏華集團 HKD 0.57 0.54 0.55 0.56 0.54 0.55 3,435,000 1,882,230
197 HENG TAI 亨泰 HKD 0.185 0.185 0.192 0.185 0.183 0.185 199,805 36,889
198 SMI HOLDINGS 星美控股 HKD TRADING SUSPENDED 暫停買賣
199 ITC PROPERTIES 德祥地產 HKD 1.44 1.40 1.45 1.45 1.40 1.44 217,000 307,000
200 MELCO INT'L DEV新濠國際發展 HKD 19.86 20.15 20.20 20.30 19.72 20.20 2,733,115 55,166,771
201 MAGNIFICENT 華大酒店 HKD 0.159 0.158 0.187 - - 0.159 - -
202 EVERCHINA INT'L潤中國際控股 HKD 0.201 0.195 0.203 0.205 0.195 0.203 377,000 76,055
204 CHINA INV DEV 中國投資開發 HKD 0.097 0.093 0.096 0.095 0.092 0.095 3,620,000 337,580
205 SEEC MEDIA 財訊傳媒 HKD 0.019 0.018 0.019 0.019 0.018 0.019 50,000 870
206 CMIC OCEAN 華商國際海洋控股 HKD 0.29 0.325 0.33 0.345 0.275 0.33 15,344,000 4,908,995
207 JOY CITY PPT 大悅城地產 HKD 0.85 0.85 0.86 0.86 0.85 0.85 536,000 457,280
208 POLYTEC ASSET 保利達資產 HKD 0.97 0.95 0.96 0.96 0.95 0.96 1,102,400 1,052,158
209 WINSHINE SCI 瀛晟科學 HKD TRADING SUSPENDED 暫停買賣
210 DAPHNE INT'L 達芙妮國際 HKD 0.36 0.36 0.365 0.37 0.36 0.365 1,762,000 640,580
211 STYLAND HOLD HKD 0.043 0.049 0.05 0.051 0.04 0.05 10,256,232 486,758
212 NANYANG HOLD HKD 53.30 52.30 53.65 - - 53.30 - -
213 NATIONAL ELEC H HKD 1.17 1.17 1.20 1.21 1.18 1.20 42,000 49,720
214 ASIA ORIENT 匯漢控股 HKD 1.27 1.25 1.35 1.35 1.24 1.25 59,115 75,184
215 HUTCHTEL HK 和記電訊香港 HKD 1.39 1.38 1.39 1.39 1.38 1.38 1,454,194 2,014,059
216 CHINNEY INV 建業實業 HKD 2.41 2.43 2.52 - - 2.43 - -
217 CHINA CHENGTONG中國誠通發展集團 HKD 0.235 0.23 0.24 - - 0.235 - -
218 SWHYHK 申萬宏源香港 HKD 1.25 1.25 1.26 1.28 1.25 1.25 210,000 266,500
219 SHUNHO PROPERTY順豪物業 HKD 2.44 2.35 2.52 - - 2.44 - -
220 U-PRESID CHINA 統一企業中國 HKD 8.64 8.56 8.58 8.80 8.52 8.58 1,789,805 15,429,720
221 EASY ONE FIN 易易壹金融 HKD 0.46 0.435 0.46 - - 0.46 - -
222 MIN XIN HOLD 閩信集團 HKD 3.60 3.61 3.73 3.61 3.61 3.61 10,000 36,100
223 ELIFE HLDGS 易生活控股 HKD 0.141 0.138 0.145 0.141 0.138 0.141 320,000 44,760
224 PIONEER GLOBAL 建生國際 HKD 1.60 1.43 1.63 - - 1.60 - -
225 POKFULAM 博富臨置業 HKD 14.82 14.80 - - - 14.82 - -
226 LIPPO 力寶 HKD 2.70 2.70 2.76 - - 2.70 - -
227 FIRST SHANGHAI 第一上海 HKD 0.43 0.425 0.44 0.43 0.425 0.425 104,000 44,400
228 CHINA ENERGY 中能控股 HKD 0.208 0.203 0.204 0.206 0.201 0.203 3,194,000 645,752
229 RAYMOND IND 利民實業 HKD 0.97 0.96 0.99 - - 0.97 - -
230 MINMETALS LAND 五礦地產 HKD 1.11 1.12 1.14 1.13 1.10 1.12 710,000 796,560
231 PING AN SEC GP 平安證券集團控股 HKD 0.081 0.079 0.081 0.082 0.079 0.079 4,140,000 334,150
232 AVIC INT'L 中國航空工業國際 HKD 0.173 0.173 0.174 0.177 0.173 0.173 12,752,000 2,226,974
233 MY MEDICARE 銘源醫療 HKD TRADING SUSPENDED 暫停買賣
234 NEW CENTURY GP 新世紀集團 HKD 0.121 0.12 0.121 0.121 0.121 0.121 656,000 79,304
235 CHINA STRATEGIC中策集團 HKD 0.039 0.039 0.04 0.04 0.039 0.04 6,025,234 240,877
236 SAN MIGUEL HK 香港生力啤 HKD 1.08 1.04 1.09 1.11 1.01 1.05 130,000 133,860
237 SAFETY GODOWN 安全貨倉 HKD 12.50 12.54 12.72 - - 12.54 - -
238 EVERGREEN INT 長興國際 HKD 0.415 0.405 0.415 0.415 0.405 0.415 7,000 2,855
239 PAK FAH YEOW 白花油 HKD 2.96 2.65 2.90 - - 2.90 - -
240 BUILD KING HOLD利基控股 HKD 0.85 0.85 0.86 0.86 0.85 0.86 110,000 94,100
241 ALI HEALTH 阿里健康 HKD 6.89 6.92 6.93 7.09 6.88 6.93 7,478,309 51,959,002
242 SHUN TAK HOLD 信德集團 HKD 3.02 3.05 3.06 3.07 3.01 3.06 4,374,000 13,332,290
243 QPL INT'L HKD 0.045 0.045 0.047 0.045 0.045 0.045 180,000 8,100
244 SINCERE 先施 HKD 0.229 0.211 0.235 - - 0.229 - -
245 CN MINSHENG FIN中國民生金融 HKD 0.114 0.113 0.115 0.115 0.115 0.115 60,000 6,900
246 REALGOLD MINING瑞金礦業 HKD TRADING SUSPENDED 暫停買賣
247 TST PROPERTIES HKD 25.90 25.25 27.00 - - 25.90 - -
248 HKC INT'L HOLD 香港通訊國際控股 HKD 0.097 0.083 0.10 - - 0.097 - -
250 SINO-I TECH 中國數碼信息 HKD 0.055 0.056 0.059 0.059 0.055 0.056 1,200,000 69,450
251 SEA HOLDINGS 爪哇控股 HKD 8.30 8.06 8.24 8.40 8.13 8.20 116,000 953,820
252 SE ASIA PPT 華信地產財務 HKD 3.40 3.40 - - - 3.40 - -
253 SHUNHO HOLDINGS順豪控股 HKD 1.88 1.82 2.00 - - 1.88 - -
254 NUR HOLDINGS 國家聯合資源 HKD TRADING SUSPENDED 暫停買賣
255 LUNG KEE 龍記集團 HKD 2.50 2.47 2.50 2.48 2.47 2.47 62,000 153,420
256 CITYCHAMP 冠城鐘錶珠寶 HKD 1.75 1.75 1.76 1.76 1.75 1.76 2,252,000 3,960,900
257 CHINA EB INT'L 中國光大國際 HKD 6.07 6.17 6.18 6.20 6.11 6.18 7,405,051 45,644,547
258 TOMSON GROUP 湯臣集團 HKD 1.94 1.93 1.96 1.96 1.93 1.96 140,000 271,120
259 YEEBO (INT'L H)億都（國際控股） HKD 1.12 1.11 1.13 1.13 1.11 1.13 304,000 337,900
260 AVIC JOY HLDG 幸福控股 HKD 0.043 0.043 0.046 0.046 0.04 0.046 4,540,000 195,740
261 GBA INV HLDGS 大灣區投資控股 HKD 0.01 - 0.01 0.01 0.01 0.01 136,590,000 1,187,190
262 DESON DEV INT'L迪臣發展國際 HKD 0.156 0.153 0.158 0.157 0.151 0.157 290,000 44,810
263 GT GROUP HLDG 高富集團控股 HKD 0.30 0.30 0.32 - - 0.30 51 13
264 ASCENT INT'L 中璽國際 HKD 1.80 1.67 1.75 1.78 1.68 1.71 140,000 239,560
265 ORIENT VICTORY 東勝旅遊 HKD 0.105 0.089 0.11 0.11 0.11 0.11 40,000 4,400
266 TIAN TECK LAND 天德地產 HKD 8.10 7.80 8.10 8.00 7.80 7.80 48,000 382,200
267 CITIC 中信股份 HKD 10.12 10.14 10.16 10.28 10.06 10.16 8,803,695 89,597,236
268 KINGDEE INT'L 金蝶國際 HKD 8.03 8.52 8.53 8.58 8.01 8.53 25,725,886 216,394,788
269 CRTG 中國資源交通 HKD 0.038 0.034 0.036 0.038 0.033 0.036 2,950,000 102,305
270 GUANGDONG INV 粵海投資 HKD 16.34 16.28 16.30 16.38 16.22 16.28 6,534,637 106,351,078
271 ASIASEC PPT 亞證地產 HKD 1.61 1.58 1.63 1.63 1.62 1.63 23,000 37,300
272 SHUI ON LAND 瑞安房地產 HKD 1.63 1.62 1.63 1.64 1.62 1.63 3,561,913 5,795,035
273 MASON GP HOLD 茂宸集團 HKD 0.123 0.12 0.122 0.122 0.119 0.122 7,160,000 860,400
274 C BILLION RES 中富資源 HKD 0.019 0.019 0.02 0.019 0.019 0.019 2,060,000 39,020
275 MASTER GLORY GP凱華集團 HKD TRADING SUSPENDED 暫停買賣
276 MONGOLIA ENERGY蒙古能源 HKD 0.103 0.101 0.109 0.101 0.10 0.101 480,520 48,244
277 TERN PROPERTIES太興置業 HKD 4.30 4.30 4.80 - - 4.30 - -
278 WAH HA REALTY 華廈置業 HKD 7.40 6.10 7.60 - - 7.40 - -
279 FREEMAN FINTECH民眾金融科技 HKD 0.173 0.17 0.173 0.173 0.167 0.17 2,530,000 431,114
280 KING FOOK HOLD 景福集團 HKD 0.33 0.32 0.33 0.33 0.32 0.33 110,000 35,720
281 RIVERA (HOLD) 川河集團 HKD 0.47 0.46 0.47 0.47 0.47 0.47 262,000 123,140
282 NEXT DIGITAL 壹傳媒 HKD 0.232 0.226 0.231 0.232 0.224 0.231 1,020,000 233,020
285 BYD ELECTRONIC 比亞迪電子 HKD 11.52 12.10 12.16 12.50 11.42 12.10 22,542,500 274,805,986
286 CS HEALTH 同佳健康 HKD 0.57 0.54 0.55 0.57 0.54 0.55 5,186,000 2,877,040
287 WINFAIR INV 永發置業 HKD 10.48 9.91 10.88 - - 10.48 - -
288 WH GROUP 萬洲國際 HKD 7.29 7.19 7.20 7.29 7.18 7.19 46,145,642 332,847,856
289 WING ON CO HKD 22.95 22.55 23.00 22.90 22.90 22.90 5,000 114,500
290 C FORTUNE FIN 中國富強金融 HKD 0.059 0.056 0.06 0.06 0.059 0.06 2,612,000 154,224
291 CHINA RES BEER 華潤啤酒 HKD 42.25 42.75 42.80 42.90 42.15 42.80 4,580,535 195,260,884
292 ASIA STD HOTEL 泛海酒店 HKD 0.29 0.295 0.305 - - 0.295 60 16
293 CATHAY PAC AIR 國泰航空 HKD 10.22 10.28 10.30 10.40 10.24 10.30 2,778,478 28,667,146
294 YANGTZEKIANG 長江製衣 HKD 2.95 3.02 3.09 3.10 3.09 3.09 10,000 30,940
295 KONG SUN HOLD 江山控股 HKD 0.107 0.092 0.099 0.106 0.099 0.099 3,450,000 347,675
296 EMPEROR E HOTEL英皇娛樂酒店 HKD 1.47 1.50 1.51 1.49 1.47 1.50 90,000 133,850
297 SINOFERT 中化化肥 HKD 0.84 0.84 0.85 0.86 0.84 0.85 2,330,000 1,974,540
298 CHUANG'S CHINA 莊士中國 HKD 0.49 0.49 0.50 0.495 0.49 0.495 670,000 331,200
299 GLORY SUN LAND 寶新置地 HKD 0.88 0.84 0.87 0.87 0.84 0.85 303,000 259,560
303 VTECH HOLDINGS HKD 70.20 70.30 70.55 71.00 69.80 70.55 186,300 13,095,919
305 WULING MOTORS 五菱汽車 HKD 0.285 0.28 0.285 0.295 0.28 0.28 780,000 223,750
306 KWOON CHUNG BUS冠忠巴士集團 HKD 3.51 3.46 3.51 3.51 3.46 3.49 44,000 153,580
307 UP ENERGY DEV 優派能源發展 HKD TRADING SUSPENDED 暫停買賣
308 CHINA TRAVEL HK香港中旅 HKD 1.32 1.32 1.33 1.34 1.32 1.33 4,190,000 5,571,860
309 XH NEWS MEDIA 新華通訊頻媒 HKD 0.158 0.13 0.16 - - 0.158 - -
310 PROSP INV HOLD 嘉進投資國際 HKD 0.025 0.033 0.036 0.039 0.027 0.033 17,150,000 582,180
311 LUEN THAI 聯泰控股 HKD 0.67 0.67 0.69 0.68 0.67 0.67 52,000 35,340
312 SHIRBLE STORE 歲寶百貨 HKD 1.30 1.29 1.30 1.30 1.28 1.30 114,000 146,920
313 RICHLY FIELD 裕田中國 HKD 0.03 0.027 0.029 0.032 0.028 0.029 1,140,000 33,860
315 SMARTONE TELE 數碼通電訊 HKD 6.97 6.98 6.99 7.03 6.97 6.98 927,000 6,488,280
316 OOIL 東方海外國際 HKD 35.681 35.80 36.90 35.95 35.95 35.95 500 17,975
317 COMEC 中船防務 HKD 6.87 6.78 6.80 6.87 6.70 6.78 1,283,200 8,682,944
318 VONGROUP 黃河實業 HKD 0.45 0.45 0.50 - - 0.45 - -
320 COMPUTIME 金寶通 HKD 0.59 0.59 0.70 - - 0.59 872 488
321 TEXWINCA HOLD 德永佳集團 HKD 1.92 1.92 1.94 1.94 1.92 1.92 1,898,000 3,663,340
322 TINGYI 康師傅控股 HKD 11.20 11.18 11.20 11.34 11.14 11.20 2,206,818 24,686,036
323 MAANSHAN IRON 馬鞍山鋼鐵股份 HKD 2.97 2.95 2.96 2.98 2.95 2.96 16,372,000 48,390,040
326 CHINA STAR ENT 中國星集團 HKD 1.00 1.00 1.01 1.02 1.00 1.01 4,530,000 4,558,380
327 PAX GLOBAL 百富環球 HKD 3.48 3.51 3.53 3.68 3.50 3.53 2,780,000 9,924,560
328 ALCO HOLDINGS HKD 0.385 0.38 0.43 0.41 0.385 0.41 240,000 94,920
329 OCI INTL 東建國際 HKD 1.08 0.98 1.08 1.05 1.05 1.05 332,125 348,718
330 ESPRIT HOLDINGS思捷環球 HKD 1.46 1.43 1.45 1.49 1.42 1.44 2,148,471 3,126,338
331 FSE SERVICES 豐盛服務集團 HKD 3.00 3.01 3.04 3.05 2.96 3.01 95,000 287,045
332 YUANHENG GAS 元亨燃氣 HKD 0.51 0.49 0.51 - - 0.51 - -
333 TOP FORM INT'L 黛麗斯國際 HKD 1.17 1.13 1.21 1.21 1.21 1.21 2,500 3,025
334 CH DISPLAY OPT 華顯光電 HKD 0.475 0.54 0.55 0.54 0.475 0.54 6,488,000 3,396,480
335 UPBEST GROUP 美建集團 HKD 0.96 0.96 0.99 0.94 0.94 0.96 72,000 67,680
336 HUABAO INTL 華寶國際 HKD 2.88 2.87 2.88 2.92 2.87 2.88 1,285,000 3,704,950
337 GREENLAND HK 綠地香港 HKD 2.86 2.86 2.87 2.90 2.86 2.87 903,000 2,594,100
338 SHANGHAI PECHEM上海石油化工股份 HKD 2.37 2.37 2.38 2.39 2.35 2.38 9,481,702 22,469,882
339 CORE ECON INV 核心經濟投資 HKD 0.70 0.53 0.76 - - 0.70 - -
340 TONGGUAN GOLD 潼關黃金 HKD 0.425 0.43 0.465 0.45 0.425 0.45 409,820 180,015
341 CAFE DE CORAL H大家樂集團 HKD 22.65 22.40 22.45 22.80 22.30 22.45 994,000 22,268,500
342 NEWOCEAN ENERGY新海能源 HKD 1.54 1.50 1.52 1.55 1.50 1.52 880,000 1,335,280
343 CULTURECOM HOLD文化傳信 HKD 0.148 0.15 0.155 0.159 0.15 0.155 553,000 83,109
345 VITASOY INT'L HKD 37.55 37.05 37.10 37.80 37.10 37.10 1,200,898 44,748,150
346 YANCHANG PETRO 延長石油國際 HKD 0.057 0.057 0.059 0.06 0.055 0.056 590,000 33,110
347 ANGANG STEEL 鞍鋼股份 HKD 3.05 3.08 3.09 3.09 3.03 3.09 11,678,485 35,836,951
348 CHINAHEALTHWISE中國智能健康 HKD 0.04 0.038 0.04 0.039 0.039 0.039 54,000 2,110
351 ASIA ENERGY-NEW亞洲能源物流－新 HKD 0.355 0.35 0.36 0.36 0.36 0.36 1,160,000 417,600
352 FORTUNE SUN 富陽 HKD 0.53 0.51 0.55 - - 0.53 - -
353 ENERGY INTINV 能源國際投資 HKD 0.194 0.19 0.196 0.20 0.19 0.196 2,030,000 395,020
354 CHINASOFT INT'L中國軟件國際 HKD 3.57 3.58 3.59 3.62 3.55 3.59 12,377,119 44,331,278
355 CENTURY C INT'L世紀城市國際 HKD 0.54 0.52 0.54 0.54 0.52 0.54 16,000 8,400
356 DT CAPITAL 鼎立資本 HKD 0.048 0.041 0.049 - - 0.048 - -
357 REGAL GROUP 瑞港集團 HKD 5.24 5.26 5.38 5.40 5.25 5.31 149,238 798,457
358 JIANGXI COPPER 江西銅業股份 HKD 9.43 9.48 9.50 9.58 9.44 9.50 1,992,531 18,927,177
359 HAISHENG JUICE 海升果汁 HKD 0.185 0.18 0.208 - - 0.185 - -
360 NEW FOCUS AUTO 新焦點 HKD 0.102 0.094 0.096 0.099 0.094 0.094 4,264,000 410,812
361 SINO GOLF HOLD 順龍控股 HKD 0.185 0.153 0.169 0.165 0.145 0.156 2,460,000 371,220
362 XINYANG MAOJIAN信陽毛尖 HKD 0.275 0.265 0.275 0.275 0.27 0.27 736,250 200,225
363 SHANGHAI IND H 上海實業控股 HKD 15.76 16.16 16.18 16.18 15.76 16.16 1,654,850 26,532,562
364 BLOCKCHAIN GP 區塊鏈集團 HKD TRADING SUSPENDED 暫停買賣
365 UNIS HOLDINGS 紫光控股 HKD 1.70 1.70 1.72 1.77 1.68 1.70 650,000 1,119,360
366 LUKS GROUP (VN)陸氏集團（越南） HKD 1.70 1.69 1.72 1.70 1.68 1.70 164,000 276,800
367 CHUANG'S INT'L 莊士機構國際 HKD 1.61 1.61 1.64 1.61 1.61 1.61 40,000 64,400
369 WING TAI PPT 永泰地產 HKD 4.89 4.81 4.89 4.89 4.84 4.89 162,000 785,760
370 CHINA BEST 國華 HKD 0.13 0.131 0.134 0.139 0.132 0.132 13,710,000 1,815,450
371 BJ ENT WATER 北控水務集團 HKD 4.33 4.37 4.39 4.40 4.32 4.39 5,387,033 23,545,836
372 PT INTL DEV 保德國際發展 HKD 0.415 0.405 0.415 0.415 0.405 0.405 2,162,000 884,340
373 ALLIED GROUP 聯合集團 HKD 39.90 39.85 42.00 39.80 39.80 39.85 4,000 159,200
374 FOUR SEAS MER 四洲集團 HKD 3.18 3.03 3.18 - - 3.18 - -
375 YGM TRADING HKD 6.75 6.73 6.75 6.75 6.75 6.75 13,000 87,750
376 YUNFENG FIN 雲鋒金融 HKD 3.51 3.37 3.40 3.43 3.33 3.43 348,000 1,178,740
377 HUAJUN INTL GP 華君國際集團 HKD 8.20 7.80 9.25 - - 8.20 - -
378 FDG KINETIC 五龍動力 HKD 0.044 0.044 0.05 0.053 0.044 0.045 5,342,000 256,154
379 EG LEASING 恒嘉融資租賃 HKD 0.018 0.018 0.019 0.018 0.018 0.018 2,860,000 51,480
380 SOFTPOWER INT 冠力國際 HKD 0.20 0.20 0.215 - - 0.20 - -
381 KIU HUNG INT'L 僑雄國際 HKD 0.032 0.03 0.031 0.033 0.03 0.031 58,916,000 1,840,580
382 EDVANTAGE GROUP中滙集團 HKD 3.42 3.62 3.64 3.67 3.42 3.62 8,614,000 30,862,700
383 CHINA MED&HCARE中國醫療網絡 HKD 0.158 0.157 0.164 0.158 0.157 0.157 1,690,000 265,610
384 CHINA GAS HOLD 中國燃氣 HKD 29.75 29.90 29.95 30.25 29.55 29.90 5,252,075 157,401,165
385 CHINNEY ALLI 建聯集團 HKD 1.35 1.40 1.50 1.47 1.38 1.45 28,000 38,960
* 386 SINOPEC CORP 中國石油化工股份 HKD 4.86 4.76 4.77 4.89 4.73 4.76 151,682,031 722,939,189
387 LEEPORT(HOLD) 力豐（集團） HKD 0.88 0.88 1.05 - - 0.88 - -
* 388 HKEX 香港交易所 HKD 232.60 233.20 233.40 234.80 232.60 233.20 3,449,299 805,691,140
389 TONTINE WINES 通天酒業 HKD 0.147 0.143 0.144 0.151 0.142 0.144 19,106,000 2,790,094
390 CHINA RAILWAY 中國中鐵 HKD 5.16 5.12 5.13 5.20 5.11 5.12 13,627,977 70,146,262
391 MEI AH ENTER 美亞娛樂資訊 HKD 0.186 0.18 0.19 0.195 0.18 0.189 1,086,000 201,540
392 BEIJING ENT 北京控股 HKD 38.40 38.30 38.40 38.85 38.20 38.40 904,706 34,787,652
393 GLORIOUS SUN 旭日企業 HKD 0.85 0.84 0.87 0.87 0.85 0.87 40,000 34,080
395 SMARTAC GP CH 中國智能集團 HKD 0.228 0.222 0.224 0.234 0.22 0.222 14,856,000 3,339,672
396 HING LEE (HK) 興利（香港）控股 HKD 0.206 0.201 0.215 0.215 0.20 0.215 1,908,000 387,512
397 POWER FINANCIAL權威金融 HKD 0.08 0.077 0.084 0.085 0.07 0.08 3,732,000 275,784
398 ORIENTAL WATCH 東方表行集團 HKD 1.64 1.62 1.64 1.65 1.63 1.64 404,000 662,800
399 INNOVATIVE PHAR領航醫藥生物科技 HKD 0.33 0.315 0.33 0.33 0.32 0.33 31,250 10,100
400 COGOBUY 科通芯城 HKD 1.58 1.64 1.65 1.79 1.59 1.65 6,728,000 11,421,240
401 WANJIA GROUP 萬嘉集團 HKD 0.06 0.06 0.062 0.06 0.06 0.06 25,000 1,500
402 PEACEMAP HOLD 天下圖控股 HKD TRADING SUSPENDED 暫停買賣
403 STARLITE HOLD 星光集團 HKD 0.315 0.31 0.315 0.33 0.305 0.315 588,000 184,990
404 HSIN CHONG GP 新昌集團控股 HKD TRADING SUSPENDED 暫停買賣
405 YUEXIU REIT 越秀房產信託基金 HKD 5.15 5.18 5.19 5.19 5.15 5.19 1,290,757 6,687,381
406 YAU LEE HOLD 有利集團 HKD 1.45 1.32 1.50 - - 1.45 - -
408 YIP'S CHEMICAL 葉氏化工集團 HKD 2.32 2.31 2.36 2.30 2.30 2.31 4,200 9,654
410 SOHO CHINA ＳＯＨＯ中國 HKD 2.42 2.41 2.42 2.42 2.40 2.42 843,000 2,035,055
411 LAM SOON (HK) 南順（香港） HKD 13.50 13.50 13.60 13.60 13.50 13.50 12,000 162,500
412 CHINA SDHS FIN 中國山東高速金融 HKD 0.25 0.247 0.25 0.25 0.248 0.25 23,106,240 5,759,487
413 SC HOLDINGS 南華集團控股 HKD 0.21 0.196 0.20 0.19 0.19 0.196 60,246 11,374
416 BANKOFJINZHOU 錦州銀行 HKD 4.90 3.58 4.90 - - 4.90 - -
417 TSE SUI LUEN 謝瑞麟 HKD 1.57 1.48 1.67 1.57 1.55 1.55 74,000 115,100
418 FOUNDER HOLD 方正控股 HKD 0.425 0.42 0.43 0.43 0.42 0.425 216,000 91,520
419 HUAYI TENCENT 華誼騰訊娛樂 HKD 0.102 0.104 0.105 0.108 0.103 0.105 4,805,000 504,320
420 FOUNTAIN SET 福田實業 HKD 1.20 1.20 1.21 1.21 1.19 1.21 406,000 487,100
422 VMEP HOLDINGS 越南製造加工出口 HKD 0.215 0.213 0.215 0.215 0.215 0.215 104,000 22,360
423 HKET HOLDINGS 經濟日報集團 HKD 1.40 1.36 1.40 - - 1.40 - -
425 MINTH GROUP 敏實集團 HKD 25.50 25.35 25.40 25.75 25.20 25.35 1,913,289 48,570,977
426 ONE MEDIA GROUP萬華媒體 HKD 0.41 0.385 0.41 - - 0.41 - -
428 COCOON HOLDINGS中國天弓控股 HKD 0.30 0.295 0.305 - - 0.30 - -
430 ORIENTAL EXPL 東方網庫 HKD 0.102 0.094 0.102 0.095 0.095 0.095 210,000 19,950
431 G CHINA FIN 大中華金融 HKD 0.209 0.206 0.21 0.21 0.209 0.21 568,000 118,860
432 PCPD 盈大地產 HKD 1.72 1.65 1.70 1.68 1.68 1.68 1,000 1,680
433 NORTH MINING 北方礦業 HKD 0.02 0.02 0.022 0.022 0.02 0.022 11,940,000 243,560
434 BOYAA 博雅互動 HKD 1.21 1.23 1.24 1.25 1.19 1.23 569,000 702,200
435 SUNLIGHT REIT 陽光房地產基金 HKD 5.52 5.48 5.51 5.53 5.47 5.49 1,140,000 6,254,825
436 NU ENVIRO 新宇環保 HKD 0.28 0.265 0.33 0.28 0.28 0.28 120,000 33,600
438 IRICO NEWENERGY彩虹新能源 HKD 0.59 0.57 0.59 0.60 0.57 0.59 2,690,000 1,544,620
439 KUANGCHI 光啟科學 HKD 0.40 0.39 0.395 0.40 0.385 0.39 1,074,000 419,605
440 DAH SING 大新金融 HKD 30.65 30.10 30.15 30.70 29.95 30.10 506,400 15,310,002
442 HIFOOD GROUP 海福德集團 HKD 1.88 1.90 1.99 2.00 1.96 1.99 6,000 11,910
444 SINCEREWATCH HK HKD 0.14 0.142 0.145 0.147 0.142 0.142 1,330,000 191,880
445 CIMC-TIANDA 中集天達 HKD 0.216 0.219 0.22 0.22 0.216 0.217 665,000 145,275
449 CHIGO HOLDING 志高控股 HKD 0.059 0.059 0.06 0.061 0.058 0.06 1,990,000 119,778
450 HUNG HING PRINT鴻興印刷集團 HKD 1.03 1.02 1.03 1.02 1.02 1.02 34,000 34,680
451 GCL NEWENERGY 協鑫新能源 HKD 0.28 0.285 0.29 0.295 0.275 0.29 20,376,000 5,858,380
455 TIANDA PHARMA 天大藥業 HKD 0.193 0.182 0.20 0.20 0.191 0.20 54,000 10,350
456 NEW CITY DEV 新城市建設發展 HKD 0.169 0.167 0.171 0.171 0.165 0.17 4,460,000 751,140
458 TRISTATE HOLD 聯亞集團 HKD 1.48 1.53 1.70 - - 1.53 - -
459 MIDLAND IC&I 美聯工商舖 HKD 0.129 0.124 0.129 0.127 0.124 0.124 760,000 94,960
460 SIHUAN PHARM 四環醫藥 HKD 1.36 1.37 1.38 1.39 1.36 1.37 6,270,000 8,603,360
462 NATURAL DAIRY 天然乳品 HKD TRADING SUSPENDED 暫停買賣
464 C OVS NUOXIN 中國海外諾信 HKD 2.12 1.88 1.96 1.93 1.88 1.89 32,000 60,760
465 FUTONG TECH 富通科技 HKD 0.66 0.60 0.75 - - 0.66 - -
467 UNITEDENERGY GP聯合能源集團 HKD 1.43 1.44 1.46 1.46 1.39 1.46 2,056,430 2,958,111
468 GAPACK 紛美包裝 HKD 4.01 3.93 3.95 4.07 3.90 3.93 2,750,000 11,050,223
469 CAPXON INT'L 凱普松國際 HKD 0.44 0.42 0.44 0.44 0.44 0.44 236,000 103,840
471 CMMB VISION 中播控股 HKD 0.043 0.041 0.042 0.043 0.042 0.042 3,088,000 130,304
472 NEW SILKROAD 新絲路文旅 HKD 0.425 0.42 0.48 - - 0.425 - -
474 HAO TIAN DEV 昊天發展集團 HKD 0.225 0.219 0.228 0.228 0.22 0.228 17,000 3,763
475 ZHONG FA ZHAN 中發展控股 HKD 0.88 0.80 1.00 - - 0.88 - -
476 CH DYNAMICS 中國動力控股 HKD 0.114 0.115 0.117 0.117 0.112 0.115 12,450,000 1,428,290
479 CIL HOLDINGS 華建控股 HKD 0.022 0.02 0.022 0.022 0.02 0.022 460,000 9,620
480 HKR INT'L 香港興業國際 HKD 3.32 3.34 3.37 3.39 3.31 3.34 95,156 318,431
482 SANDMARTIN INTL聖馬丁國際 HKD 0.07 0.068 0.07 0.071 0.066 0.07 2,190,000 149,718
483 BAUHAUS INT'L 包浩斯國際 HKD 1.00 0.91 1.10 - - 1.00 - -
484 FORGAME 雲遊控股 HKD 4.62 4.50 4.59 4.66 4.45 4.59 63,600 290,392
485 CHINASINOSTAR 中國華星 HKD 0.033 0.029 0.031 0.031 0.029 0.029 580,000 17,600
486 RUSAL 俄鋁 HKD 3.38 3.38 3.39 3.38 3.34 3.38 1,768,000 5,956,270
487 SUCCESSUNIVERSE實德環球 HKD 0.217 0.217 0.255 0.216 0.216 0.217 5,000 1,074
488 LAI SUN DEV 麗新發展 HKD 9.39 9.37 9.38 9.49 9.21 9.37 338,183 3,171,345
489 DONGFENG GROUP 東風集團股份 HKD 8.25 8.46 8.47 8.52 8.21 8.47 17,253,641 146,317,803
491 EMPEROR CULTURE英皇文化產業 HKD 0.084 0.083 0.088 0.084 0.083 0.083 140,000 11,700
493 GOME RETAIL 國美零售 HKD 0.72 0.73 0.74 0.74 0.71 0.74 32,993,902 24,104,019
494 LI & FUNG 利豐 HKD 0.98 1.00 1.01 1.01 0.98 1.00 13,458,000 13,430,252
495 PALADIN HKD 0.133 0.116 0.133 - - 0.133 - -
496 KASEN 卡森國際 HKD 6.71 6.83 6.84 6.98 6.69 6.83 3,290,000 22,530,630
497 CSI PROPERTIES 資本策略地產 HKD 0.275 0.27 0.275 0.275 0.27 0.27 630,000 172,450
498 PYI CORP 保華集團 HKD 0.096 0.094 0.098 0.10 0.095 0.095 514,000 50,076
499 QINGDAO HLDGS 青島控股 HKD 0.61 0.60 0.64 - - 0.61 - -
500 FRONTIER SER 先豐服務集團 HKD 0.79 0.74 0.79 - - 0.79 - -
503 LANSEN PHARMA 朗生醫藥 HKD 0.86 0.83 0.86 - - 0.86 - -
505 HUAN YUE INTER 歡悅互娛 HKD 0.495 0.50 0.53 0.53 0.53 0.53 58,000 29,060
506 CHINA FOODS 中國食品 HKD 3.51 3.51 3.52 3.54 3.47 3.51 640,000 2,251,400
508 DINGYI GP INV 鼎億集團投資 HKD 0.265 0.265 0.27 0.275 0.265 0.27 5,290,000 1,412,975
509 SUNSHINE 世紀陽光 HKD 0.208 0.206 0.207 0.207 0.206 0.206 2,313,125 476,966
510 CASH FIN SER GP時富金融服務集團 HKD 0.037 0.037 0.039 0.039 0.037 0.037 336,000 12,756
511 TVB 電視廣播 HKD 12.78 12.70 12.78 12.86 12.66 12.78 68,100 866,546
512 CHINAGRANDPHARM遠大醫藥 HKD 4.09 4.09 4.13 4.15 4.09 4.12 1,412,000 5,798,120
513 CONTINENTAL H 恆和集團 HKD 0.074 0.071 0.079 0.072 0.07 0.072 250,000 17,600
515 TC ORI LIGHT 達進東方照明 HKD 0.05 0.046 0.05 0.049 0.047 0.047 2,868,000 139,416
517 COSCO SHIP INTL中遠海運國際 HKD 2.14 2.14 2.15 2.16 2.13 2.15 1,233,602 2,642,940
518 TUNGTEX (HOLD) 同得仕（集團） HKD 0.55 0.54 0.55 - - 0.55 - -
519 APPLIED DEV 實力建業 HKD 0.32 0.31 0.32 0.32 0.305 0.32 3,475,000 1,092,850
520 XIABUXIABU 呷哺呷哺 HKD 10.88 10.84 10.86 10.98 10.66 10.86 252,000 2,724,530
521 CWT INT'L HKD TRADING SUSPENDED 暫停買賣
522 ASM PACIFIC HKD 97.90 98.45 98.70 98.90 95.95 98.70 989,040 97,281,915
524 GREAT WALL B&R 長城一帶一路 HKD 0.105 0.091 0.104 - - 0.104 3,000 255
525 GUANGSHEN RAIL 廣深鐵路股份 HKD 2.48 2.48 2.49 2.50 2.47 2.49 1,662,000 4,132,080
526 CHINA AUTO NR 中國汽車新零售 HKD 0.65 0.63 0.65 0.65 0.63 0.63 586,000 375,520
527 RUIFENG RENEW 瑞風新能源 HKD 0.355 0.35 0.365 0.37 0.33 0.365 7,184,000 2,471,720
528 KINGDOM HOLDING金達控股 HKD 1.63 1.60 1.63 1.63 1.62 1.63 194,000 315,980
529 SIS INT'L HKD 3.65 3.55 3.75 3.75 3.65 3.75 24,000 88,000
530 GOLDIN FIN HOLD高銀金融 HKD 2.82 2.79 2.82 2.87 2.77 2.82 19,872,000 55,812,460
531 SAMSON HOLDING 順誠 HKD 0.335 0.32 0.33 0.34 0.32 0.33 813,000 269,015
532 WKK INTL (HOLD) HKD 0.73 0.70 0.80 - - 0.73 - -
533 GOLDLION HOLD 金利來集團 HKD 2.52 2.52 2.55 2.52 2.51 2.52 63,000 158,280
535 GEMDALE PPT 金地商置 HKD 0.90 0.90 0.91 0.91 0.89 0.90 5,726,000 5,167,440
536 TRADELINK 貿易通 HKD 1.22 1.21 1.22 1.22 1.21 1.22 326,000 394,620
538 AJISEN (CHINA) 味千（中國） HKD 2.39 2.41 2.43 2.44 2.37 2.41 192,000 461,805
539 VICTORY CITY 冠華國際控股 HKD 0.485 0.47 0.48 0.495 0.465 0.48 3,438,988 1,632,450
540 SPEEDY GLOBAL 迅捷環球控股 HKD 0.32 0.27 0.32 - - 0.32 - -
542 TFG INTL GP 富元國際集團 HKD 0.28 0.265 0.27 0.27 0.265 0.265 3,096,000 826,760
543 PACIFIC ONLINE 太平洋網絡 HKD 1.80 1.80 1.81 1.82 1.80 1.81 131,000 236,150
544 DAIDO GROUP 大同集團 HKD 0.029 0.026 0.03 - - 0.029 - -
546 FUFENG GROUP 阜豐集團 HKD 3.82 3.80 3.82 3.85 3.79 3.82 497,000 1,890,490
547 DIGITAL DOMAIN 數字王國 HKD 0.08 0.102 0.103 0.103 0.081 0.102 203,860,000 19,146,680
548 SHENZHENEXPRESS深圳高速公路股份 HKD 10.54 10.78 10.80 10.88 10.56 10.80 4,037,391 43,551,156
550 KK CULTURE ＫＫ文化 HKD 1.06 0.92 1.07 - - 1.06 - -
551 YUE YUEN IND 裕元集團 HKD 21.10 20.90 20.95 21.20 20.85 20.90 1,248,596 26,178,235
552 CHINACOMSERVICE中國通信服務 HKD 4.66 4.70 4.71 4.72 4.61 4.70 7,783,538 36,343,488
553 NANJING PANDA 南京熊貓電子股份 HKD 3.31 3.28 3.30 3.31 3.25 3.30 988,000 3,229,380
554 HANS ENERGY 漢思能源 HKD 0.285 0.265 0.285 - - 0.285 - -
555 REXLOT HOLDINGS御泰中彩控股 HKD TRADING SUSPENDED 暫停買賣
556 PAN ASIA ENVIRO泛亞環保 HKD 1.29 1.21 1.25 1.29 1.22 1.25 1,918,000 2,436,020
557 TIANYUAN HEALTH天元醫療 HKD 0.72 0.76 0.88 - - 0.76 - -
558 LK TECH 力勁科技 HKD 0.56 0.56 0.58 0.59 0.56 0.58 327,500 186,950
559 DETAI NEWENERGY德泰新能源集團 HKD 0.021 0.021 0.022 0.022 0.021 0.022 3,030,000 66,300
560 CHU KONG SHIP 珠江船務 HKD 1.26 1.25 1.28 1.28 1.24 1.28 34,000 42,480
563 SH IND URBAN 上實城市開發 HKD 1.09 1.08 1.09 1.11 1.08 1.08 2,142,000 2,328,400
564 ZMJ 鄭煤機 HKD 4.11 4.08 4.09 4.50 4.04 4.09 3,924,600 16,511,310
565 ART GROUP HOLD 錦藝集團控股 HKD 0.305 0.305 0.35 - - 0.305 - -
567 DAISHOMICROLINE大昌微綫集團 HKD 0.209 0.211 0.223 0.223 0.223 0.223 2,000 446
568 SHANDONG MOLONG山東墨龍 HKD 1.13 1.11 1.12 1.14 1.09 1.12 1,682,800 1,884,688
569 CH AUTOMATION 中國自動化 HKD 1.42 1.42 1.43 1.43 1.42 1.42 120,000 170,480
570 TRAD CHI MED 中國中藥 HKD 3.86 3.88 3.89 3.92 3.83 3.89 6,589,727 25,580,284
571#ESUN HOLDINGS 豐德麗控股 HKD TRADING SUSPENDED 暫停買賣
572 FUTURE WORLD FH未來世界金融 HKD 0.059 0.058 0.06 0.06 0.058 0.06 4,076,000 239,608
573 TAO HEUNG HLDGS稻香控股 HKD 1.36 1.35 1.36 1.37 1.34 1.36 10,000 13,570
574 PASHUN INT'L 百信國際 HKD 0.168 0.158 0.164 0.173 0.155 0.158 3,984,000 649,434
575 REGENT PACIFIC 勵晶太平洋 HKD 0.179 0.176 0.181 0.189 0.176 0.176 170,000 30,880
576 ZHEJIANGEXPRESS浙江滬杭甬 HKD 6.93 7.02 7.03 7.10 6.88 7.02 5,591,010 39,280,478
577 SOUTH SHORE HLD南岸集團 HKD 0.101 0.101 0.105 0.109 0.10 0.101 1,714,008 178,152
578 ROSAN RES 融信資源 HKD 0.051 0.044 0.056 - - 0.051 - -
579 JNCEC 京能清潔能源 HKD 1.34 1.33 1.36 1.37 1.33 1.33 3,332,000 4,463,700
580 SUN.KING ELEC 賽晶電力電子 HKD 0.93 0.92 0.95 0.96 0.89 0.95 2,085,000 1,923,390
581 CHINA ORIENTAL 中國東方集團 HKD 3.04 3.04 3.05 3.13 3.03 3.04 9,003,000 27,633,014
582 LANDING INTL 藍鼎國際 HKD 1.10 1.06 1.08 1.15 1.06 1.08 2,293,600 2,497,396
583 GWPA HOLDINGS 長城環亞控股 HKD 0.65 0.67 0.70 0.70 0.63 0.70 288,000 200,900
585 IMAGI INT'L 意馬國際 HKD 1.86 1.35 1.88 1.78 1.78 1.78 15,925 25,143
586 CONCH VENTURE 海螺創業 HKD 28.70 28.80 28.85 28.90 28.60 28.85 3,541,194 102,031,078
587 HUA HAN HEALTH 華瀚健康 HKD TRADING SUSPENDED 暫停買賣
588 BEIJING N STAR 北京北辰實業股份 HKD 2.64 2.65 2.66 2.68 2.65 2.65 802,000 2,129,220
590 LUK FOOK HOLD 六福集團 HKD 21.25 20.80 20.90 21.05 20.80 20.90 546,000 11,419,100
591 C HIGHPRECISION中國高精密 HKD TRADING SUSPENDED 暫停買賣
592 BOSSINI INT'L HKD 0.21 0.202 0.21 - - 0.21 - -
593 DREAMEAST 夢東方 HKD 6.88 6.20 7.20 - - 6.88 - -
595 AV CONCEPT HOLD HKD 0.265 0.246 0.255 0.25 0.245 0.25 122,000 29,940
596 INSPUR INT'L 浪潮國際 HKD 3.46 3.47 3.51 3.56 3.37 3.49 2,162,000 7,399,440
598 SINOTRANS 中國外運 HKD 2.55 2.52 2.53 2.59 2.52 2.53 5,744,500 14,603,785
599 E. BON HOLDINGS怡邦行控股 HKD 0.425 0.40 0.445 - - 0.425 - -
600 CHINA INFRA INV中國基建投資 HKD 0.042 0.042 0.043 0.045 0.042 0.043 3,780,000 166,848
601 REMT 稀鎂科技 HKD 0.285 0.28 0.285 0.29 0.28 0.285 10,130,000 2,885,750
602 JIAHUA STORES H佳華百貨控股 HKD 0.26 0.24 0.275 - - 0.26 - -
603 CHINA OIL & GAS中油燃氣 HKD 0.28 0.275 0.28 0.285 0.275 0.275 3,322,420 924,700
604 SHENZHEN INVEST深圳控股 HKD 3.10 3.06 3.07 3.11 3.06 3.07 9,102,433 28,068,644
605 C FIN SERVICES 中國金融投資管理 HKD 0.48 0.465 0.53 0.48 0.48 0.48 20,000 9,600
606 CHINA AGRI 中國糧油控股 HKD 2.30 2.30 2.32 2.32 2.26 2.32 5,275,200 12,084,704
607 FULLSHARE 豐盛控股 HKD 0.203 0.201 0.202 0.207 0.20 0.202 48,655,366 9,902,011
608 HIGH FASHION 達利國際 HKD 1.67 1.67 2.06 - - 1.67 - -
609 TIANDE CHEMICAL天德化工 HKD 0.52 0.52 0.56 0.54 0.54 0.54 100,000 54,000
610 WAI KEE HOLD HKD 4.44 4.46 4.59 - - 4.46 - -
611 CNE TECH CORP 中國核能科技 HKD 0.40 0.40 0.415 0.40 0.40 0.40 20,000 8,000
612 CHINA DYF 中國鼎益豐 HKD TRADING SUSPENDED 暫停買賣
613 PLANETREE INT'L梧桐國際 HKD 0.124 0.12 0.124 0.125 0.119 0.12 60,000 7,212
616 EMINENCE ENT 高山企業 HKD 0.03 0.029 0.03 0.03 0.029 0.03 7,575,000 224,735
617 PALIBURG HOLD 百利保控股 HKD 2.55 2.55 2.70 2.61 2.54 2.55 48,050 123,819
618 PKU RESOURCES 北大資源 HKD 0.231 0.223 0.234 0.25 0.225 0.234 624,000 150,912
619 SOUTH CHINA FIN南華金融 HKD 0.42 0.415 0.425 0.415 0.41 0.415 49,000 20,200
620 DTXS SILK ROAD 大唐西市 HKD 5.35 5.20 5.28 5.30 5.15 5.28 528,000 2,787,920
621 TAUNG GOLD 壇金礦業 HKD 0.039 0.038 0.039 0.039 0.038 0.039 65,530,000 2,521,180
622 OSHIDORI 威華達控股 HKD 0.83 0.83 0.84 0.85 0.82 0.84 4,495,200 3,726,960
623 SINOMEDIA 中視金橋 HKD 1.18 1.16 1.17 1.17 1.16 1.17 80,000 92,840
625 RREEF CCT REIT 睿富房地產基金 HKD TRADING SUSPENDED 暫停買賣
626 PUBLIC FIN HOLD大眾金融控股 HKD 3.06 3.03 3.06 3.06 3.06 3.06 14,000 42,840
627 FULLSUN INT'L 福晟國際 HKD 0.48 0.48 0.485 0.485 0.46 0.485 3,755,000 1,780,575
628 GOME FIN TECH 國美金融科技 HKD 0.66 0.59 0.64 0.65 0.64 0.64 82,000 52,600
629 YUE DA INTL 悅達國際控股 HKD 0.41 0.365 0.41 - - 0.41 - -
630 AMCO UNITED 雋泰控股 HKD 0.07 0.072 0.08 0.079 0.079 0.079 37,000 2,818
631 SANY INT'L 三一國際 HKD 3.34 3.34 3.35 3.42 3.32 3.35 4,422,000 14,931,570
632 PEARLORIENT OIL東方明珠石油 HKD 0.76 0.74 0.87 0.76 0.73 0.76 59,000 44,540
633 CH ALL ACCESS 中國全通 HKD 0.236 0.228 0.236 0.243 0.228 0.23 1,446,000 334,482
635 PLAYMATES 彩星集團 HKD 1.03 1.04 1.05 1.05 1.03 1.04 172,400 178,804
636 KERRY LOG NET 嘉里物流 HKD 12.72 12.58 12.60 12.72 12.48 12.58 421,000 5,295,530
637 LEE KEE 利記 HKD 0.32 0.315 0.33 0.33 0.31 0.32 212,000 67,260
638 KIN YAT HOLD 建溢集團 HKD 0.88 0.85 0.86 0.90 0.84 0.85 3,392,000 2,911,300
639 SHOUGANG RES 首鋼資源 HKD 1.705 1.71 1.72 1.73 1.69 1.71 2,278,000 3,893,820
640 INFINITY DEV 星謙發展 HKD 0.66 0.65 0.72 0.71 0.64 0.71 204,000 136,520
641 CHTC FONG'S INT中國恒天立信國際 HKD 0.57 0.58 0.59 0.59 0.54 0.58 130,000 73,920
643 CARRY WEALTH 恆富控股 HKD 0.315 0.28 0.31 - - 0.31 - -
645 ARES ASIA 安域亞洲 HKD 0.53 0.435 0.58 - - 0.53 - -
646 CHINA ENV TEC 中國環保科技 HKD 0.024 0.021 0.025 - - 0.024 - -
647 JOYCE BOUTIQUE HKD 0.205 0.17 0.215 - - 0.205 - -
648 WAH YAN-NEW 中國華仁醫療－新 HKD TRADING SUSPENDED 暫停買賣
650 IDG ENERGY INV ＩＤＧ能源投資 HKD 0.91 0.88 0.90 0.90 0.88 0.89 102,000 90,180
651 CHI OCEAN IND 中海重工 HKD 0.01 - 0.01 0.01 0.01 0.01 7,365,000 62,650
653 BONJOUR HOLD 卓悅控股 HKD 0.102 0.102 0.103 0.103 0.097 0.103 3,194,000 320,594
655 HK CHINESE LTD 香港華人有限公司 HKD 0.92 0.89 0.92 0.93 0.89 0.90 12,564 11,285
656 FOSUN INTL 復星國際 HKD 10.44 10.54 10.56 10.70 10.40 10.54 9,108,177 96,442,421
657 G-VISION INT'L 環科國際 HKD 0.048 0.04 0.048 - - 0.048 - -
658 C TRANSMISSION 中國高速傳動 HKD 4.90 4.83 4.84 4.96 4.83 4.84 972,000 4,726,040
659 NWS HOLDINGS 新創建集團 HKD 13.96 13.86 13.92 14.06 13.80 13.86 1,262,863 17,547,793
660 WAI CHUN MINING偉俊礦業集團 HKD 0.044 0.041 0.044 - - 0.044 - -
661 CDAYENONFER 中國大冶有色金屬 HKD 0.057 0.056 0.057 0.058 0.056 0.057 102,000 5,746
662 ASIA FINANCIAL 亞洲金融 HKD 4.20 4.15 4.25 4.20 4.16 4.16 12,000 50,000
663 KING STONE ENGY金山能源 HKD 0.099 0.09 0.098 0.101 0.094 0.098 874,000 84,099
665 HAITONG INT'L 海通國際 HKD 2.32 2.30 2.32 2.36 2.29 2.32 15,491,000 35,864,540
666 SHK HK IND 新工投資 HKD 0.127 0.125 0.128 0.125 0.117 0.125 220,000 26,780
667 CHINA EAST EDU 中國東方教育 HKD 14.84 14.72 14.76 15.20 14.68 14.76 1,844,917 27,546,354
668 DOYEN INTL HOLD東銀國際控股 HKD 0.27 0.27 0.30 - - 0.27 - -
669 TECHTRONIC IND 創科實業 HKD 55.80 55.50 55.65 56.25 55.20 55.50 2,509,971 139,686,403
670 CHINA EAST AIR 中國東方航空股份 HKD 3.91 3.96 3.97 4.04 3.94 3.97 13,614,300 54,241,735
672 ZHONGAN GROUP 眾安集團 HKD 0.249 0.248 0.249 0.25 0.245 0.25 913,600 227,441
673 CHINA HEALTH 中國衛生集團 HKD 0.104 0.105 0.108 0.106 0.103 0.105 1,479,000 155,292
674 CHINA TANGSHANG中國唐商 HKD 0.20 0.197 0.241 - - 0.20 - -
675 K & P INT'L 堅寶國際 HKD 0.47 0.48 0.53 - - 0.48 - -
676 PEGASUS INT'L 創信國際 HKD 0.88 0.85 0.90 - - 0.88 - -
677 GOLDEN RES DEV 金源米業 HKD 0.54 0.54 0.55 0.55 0.53 0.55 676,000 367,460
678 GENTING HK 雲頂香港 HKD 0.95 0.94 0.95 0.96 0.95 0.95 142,143 135,120
679 ASIA TELE-NET 亞洲聯網科技 HKD 1.48 1.50 1.53 1.51 1.48 1.51 240,000 358,600
680 NAN HAI CORP 南海控股 HKD 0.116 0.117 0.118 0.118 0.117 0.118 2,500,000 294,550
681 CHI PEOPLE HOLD中民控股 HKD 0.055 0.053 0.054 0.055 0.052 0.053 6,843,543 367,274
682 CHAODA MODERN 超大現代 HKD 0.06 0.055 0.058 0.063 0.055 0.057 13,992,000 799,560
683 KERRY PPT 嘉里建設 HKD 25.15 24.65 24.75 25.00 24.50 24.65 2,633,786 65,098,570
684 ALLAN INT'L 亞倫國際 HKD 1.58 1.50 1.58 - - 1.58 - -
685 MEDIA CHINESE 世界華文媒體 HKD 0.32 0.335 0.35 0.325 0.32 0.325 146,000 47,200
686 PANDA GREEN 熊貓綠能 HKD 0.25 0.25 0.255 0.255 0.25 0.255 1,236,000 311,750
687 TYSAN HOLDINGS 泰昇集團 HKD 1.15 1.16 1.18 1.18 1.16 1.18 158,294 185,069
688 CHINA OVERSEAS 中國海外發展 HKD 25.40 25.45 25.55 25.75 25.40 25.55 10,596,619 270,790,101
689 EPI (HOLDINGS) 長盈集團（控股） HKD 0.111 0.113 0.115 0.118 0.111 0.115 602,000 68,959
690 UNI-BIO GROUP 聯康生物科技集團 HKD 0.19 0.191 0.194 0.195 0.189 0.192 5,880,000 1,124,430
691 SHANSHUI CEMENT山水水泥 HKD 2.77 2.69 2.73 2.75 2.68 2.73 4,000 10,850
692 SHENZHOU PARK 神舟樂園 HKD TRADING SUSPENDED 暫停買賣
693 TAN CHONG INT'L陳唱國際 HKD 2.16 2.17 2.20 2.17 2.16 2.17 42,000 90,870
694 BEIJING AIRPORT北京首都機場股份 HKD 7.14 7.09 7.11 7.18 6.94 7.11 17,043,159 120,911,057
695 DONGWU CEMENT 東吳水泥 HKD 1.51 1.48 1.66 1.65 1.45 1.65 136,000 210,560
696 TRAVELSKY TECH 中國民航信息網絡 HKD 16.70 16.60 16.66 16.90 16.40 16.66 1,736,753 28,813,179
697 SHOUGANG INT'L HKD 0.33 0.33 0.335 0.335 0.33 0.33 2,182,000 724,490
698 TONGDA GROUP 通達集團 HKD 0.65 0.69 0.70 0.71 0.65 0.69 84,840,000 58,065,000
699 CAR INC 神州租車 HKD 5.86 5.88 5.89 5.90 5.80 5.89 544,000 3,194,670
* 700 TENCENT 騰訊控股 HKD 343.60 342.80 343.00 345.60 341.60 343.00 7,335,407 2,516,701,392
701 CNT GROUP HKD 0.39 0.365 0.385 - - 0.385 - -
702 SINO OIL & GAS 中國油氣控股 HKD 0.104 0.103 0.106 0.105 0.101 0.103 370,000 38,340
703 FUTURE BRIGHT HKD 0.265 0.25 0.265 0.265 0.245 0.265 4,200,000 1,054,224
704 HUSCOKE HLDGS 和嘉控股 HKD 0.158 0.135 0.155 0.155 0.145 0.155 352,000 54,012
705 DINGHE MINING 鼎和礦業 HKD TRADING SUSPENDED 暫停買賣
706 BEAUTI C HOLD 美麗中國控股 HKD 0.02 0.02 0.021 0.021 0.02 0.02 8,140,000 162,820
707 ATV HOLDINGS 亞洲電視控股 HKD 0.058 0.058 0.06 0.061 0.057 0.059 4,502,000 263,970
708 EVERG HEALTH 恒大健康 HKD 7.59 7.59 7.73 7.80 7.58 7.63 500,000 3,843,650
709 GIORDANO INT'L 佐丹奴國際 HKD 2.47 2.42 2.44 2.46 2.42 2.44 774,000 1,887,410
710 BOE VARITRONIX 京東方精電 HKD 2.10 2.12 2.15 2.19 2.11 2.14 487,000 1,044,640
711 ASIA ALLIED INF亞洲聯合基建控股 HKD 0.63 0.63 0.64 0.64 0.63 0.64 204,000 128,600
712 COMTECSOLAR-NEW卡姆丹克（新） HKD 0.148 0.144 0.152 0.148 0.142 0.148 292,500 42,717
713 WORLD HOUSEWARE世界（集團） HKD 0.445 0.45 0.46 0.455 0.45 0.455 80,000 36,250
715 CHINA OCEANWIDE中泛控股 HKD 0.37 0.365 0.37 0.37 0.365 0.37 152,000 55,540
716 SINGAMAS CONT 勝獅貨櫃 HKD 0.97 0.98 0.99 0.99 0.96 0.98 2,926,000 2,854,470
717 EMPEROR CAPITAL英皇證券 HKD 0.255 0.25 0.255 0.255 0.25 0.25 2,340,000 590,070
718 TAI UNITED HOLD太和控股 HKD 0.204 0.194 0.205 0.205 0.195 0.205 205,000 41,015
719 SHANDONG XINHUA山東新華製藥股份 HKD 3.70 3.72 3.75 3.75 3.72 3.75 134,000 500,100
720 AUTO ITALIA 意達利控股 HKD 0.06 0.058 0.061 0.06 0.057 0.06 925,000 53,925
721 C FIN INT INV 中國金融國際 HKD 0.129 0.129 0.131 0.132 0.128 0.129 6,570,000 858,320
722 UMP 聯合醫務 HKD 1.21 1.21 1.35 - - 1.21 - -
723 SUSTAIN FOREST 永保林業 HKD TRADING SUSPENDED 暫停買賣
724 RUIXIN INT'L 瑞鑫國際集團 HKD 0.06 0.057 0.067 0.058 0.058 0.058 90,000 5,220
725 PERENNIAL INT'L恆都集團 HKD 0.90 0.72 0.91 - - 0.90 - -
726 CMDIT 中民築友智造科技 HKD 0.173 0.159 0.172 0.173 0.155 0.17 2,000,000 318,080
727 CROWNICORP 皇冠環球集團 HKD 0.265 0.26 0.27 0.27 0.25 0.27 636,000 164,660
728 CHINA TELECOM 中國電信 HKD 3.62 3.63 3.64 3.67 3.62 3.63 24,166,733 88,034,036
730 SHOUGANG GRAND HKD 0.145 0.136 0.144 0.144 0.137 0.144 82,000 11,248
731 SAMSON PAPER 森信紙業集團 HKD 0.40 0.40 0.415 0.40 0.40 0.40 90,000 36,000
732 TRULY INT'L 信利國際 HKD 1.06 1.17 1.18 1.21 1.06 1.18 28,909,000 33,509,580
733 HOPEFLUENT 合富輝煌 HKD 1.99 1.95 2.00 - - 1.99 - -
736 CHINA PPT INV 中國置業投資 HKD 0.037 0.031 0.032 0.037 0.032 0.032 31,812,000 1,060,236
737 BAY AREA DEV 灣區發展 HKD 3.95 3.95 3.97 3.97 3.95 3.96 40,800 161,415
738 LE SAUNDA 萊爾斯丹 HKD 0.63 0.64 0.66 0.66 0.64 0.66 16,000 10,400
743 ASIA CEMENT CH 亞洲水泥（中國） HKD 9.99 10.26 10.28 10.38 10.02 10.28 1,884,000 19,297,666
745 CN CULTURE GP 中國國家文化產業 HKD 0.015 0.014 0.015 0.015 0.014 0.014 7,510,000 111,150
746 L & M CHEMICAL 理文化工 HKD 3.76 3.76 3.80 3.81 3.80 3.80 26,000 98,840
747 SHENYANG PUBLIC瀋陽公用發展股份 HKD 0.239 0.236 0.239 0.239 0.239 0.239 2,000 478
750 SINGYES SOLAR 興業太陽能 HKD TRADING SUSPENDED 暫停買賣
751 SKYWORTH GROUP 創維集團 HKD 1.99 2.00 2.01 2.02 1.96 2.00 10,298,746 20,432,987
752 PICO FAR EAST HKD 2.49 2.50 2.51 2.52 2.48 2.51 56,000 140,280
753 AIR CHINA 中國國航 HKD 7.06 7.31 7.35 7.37 7.18 7.35 22,417,127 163,812,579
754 HOPSON DEV HOLD合生創展集團 HKD 7.76 7.80 7.84 7.92 7.73 7.80 426,000 3,333,080
755 SHANGHAI ZENDAI上海証大 HKD 0.078 0.075 0.077 0.083 0.073 0.075 230,000 17,480
756 SUMMI 森美控股 HKD 0.126 0.111 0.126 0.126 0.126 0.126 296,000 37,296
757 SOLARGIGA 陽光能源 HKD 0.104 0.101 0.103 0.103 0.10 0.103 367,000 37,183
758 MACROLINK CAP 新華聯資本 HKD 0.58 0.51 0.57 - - 0.57 - -
759 CEC INT'L HOLD HKD 0.43 0.42 0.43 0.425 0.42 0.425 72,000 30,590
760 TALENT PPT GP 新天地產集團 HKD 0.039 0.038 0.04 0.04 0.04 0.04 30,000 1,200
762 CHINA UNICOM 中國聯通 HKD 8.31 8.36 8.37 8.50 8.34 8.37 24,159,352 202,593,481
763 ZTE 中興通訊 HKD 21.75 21.75 21.80 22.25 21.60 21.75 9,040,988 198,777,913
764 ETERNITY INV 永恒策略 HKD 0.153 0.138 0.153 - - 0.153 1,127 140
765 PERFECTECH INTL HKD 1.00 0.91 1.10 - - 1.00 - -
766 SINO PROSPER GP中盈集團控股 HKD 0.057 0.055 0.062 0.06 0.056 0.06 65,000 3,820
767 APSR INV 亞太絲路投資 HKD TRADING SUSPENDED 暫停買賣
768 UBA INVESTMENTS開明投資 HKD 0.056 0.045 0.06 - - 0.056 - -
769 CHINA RAREEARTH中國稀土 HKD 0.495 0.49 0.495 0.495 0.49 0.495 2,504,800 1,234,310
770 SHANGHAI GROWTH USD 0.69 0.38 - 0.70 0.70 0.70 107,000 74,900
771 AUTOMATED SYS 自動系統 HKD 0.95 0.92 0.96 0.96 0.92 0.96 78,000 73,040
772 CHINA LIT 閱文集團 HKD 26.10 26.55 26.65 26.85 26.05 26.65 1,158,728 30,657,265
775 CKLIFE SCIENCES長江生命科技 HKD 0.36 0.355 0.365 0.37 0.355 0.36 1,178,000 424,450
776 IMPERIUM GP 帝國集團環球控股 HKD 1.65 1.70 - 1.71 1.60 1.70 43,000 73,050
777 NETDRAGON 網龍 HKD 18.74 19.10 19.12 19.62 18.98 19.12 2,006,687 38,770,126
778 FORTUNE REIT 置富產業信託 HKD 9.14 9.22 9.23 9.26 9.13 9.23 2,059,331 18,954,316
780 TONGCHENG-ELONG同程藝龍 HKD 13.04 13.32 13.38 13.44 13.10 13.38 2,303,210 30,597,608
784 LING YUI 凌銳控股 HKD 0.57 0.57 0.59 0.60 0.57 0.59 3,240,000 1,873,700
787 GLOBAL BRANDS 利標品牌 HKD 0.51 0.51 0.52 0.52 0.51 0.52 342,200 175,186
* 788 CHINA TOWER 中國鐵塔 HKD 1.86 1.88 1.89 1.91 1.87 1.88 361,498,592 682,408,074
789 PRIMEVIEW HLDG 領視控股 HKD 0.057 0.054 0.055 0.058 0.054 0.055 6,960,000 381,840
794 COME SURE GROUP錦勝集團（控股） HKD 0.60 0.57 0.60 - - 0.60 - -
797 7ROAD 第七大道 HKD 2.87 2.85 2.88 2.90 2.85 2.88 1,007,700 2,893,960
798 CEOVU 中電光谷 HKD 0.51 0.51 0.52 0.52 0.51 0.52 88,000 45,040
799 IGG HKD 5.28 5.25 5.26 5.34 5.21 5.26 9,562,618 50,384,498
800 A8 NEW MEDIA Ａ８新媒體 HKD 0.152 0.169 0.17 0.175 0.154 0.166 2,018,000 328,212
801 GOLDEN MEDITECH金衛醫療 HKD 0.80 0.79 0.80 0.80 0.78 0.80 304,000 241,360
802 CHINA E-WALLET 中國錢包 HKD 0.093 0.135 0.137 0.14 0.088 0.137 46,835,030 4,979,863
803 PROSPERITY INTL昌興國際 HKD 0.18 0.178 0.183 0.181 0.181 0.181 540,000 97,740
804 PINESTONE 鼎石資本 HKD 0.157 0.154 0.158 0.158 0.151 0.158 3,620,000 555,935
806 VALUE PARTNERS 惠理集團 HKD 4.19 4.09 4.10 4.23 4.09 4.10 2,848,000 11,835,100
807 SIICENVIRONMENT上海實業環境 HKD 1.36 1.36 1.38 1.38 1.32 1.38 1,645,000 2,194,600
808 PROSPERITY REIT泓富產業信託 HKD 2.96 2.92 2.94 2.97 2.92 2.92 1,060,000 3,107,070
809 GLOBAL BIO-CHEM大成生化科技 HKD 0.151 0.146 0.149 0.153 0.146 0.149 27,872,000 4,130,804
810 CH INTERNET INV中國互聯網投資 HKD 0.12 0.101 0.138 0.121 0.12 0.12 156,000 18,822
811 XINHUA WINSHARE新華文軒 HKD 5.70 5.70 5.71 5.73 5.67 5.70 885,000 5,052,160
812 SWSI 西證國際證券 HKD 0.199 0.193 0.194 0.199 0.183 0.194 4,350,000 833,228
813 SHIMAO PROPERTY世茂房地產 HKD 23.45 23.55 23.65 23.80 23.45 23.65 7,692,456 181,530,264
814 JINGKELONG 北京京客隆 HKD 1.40 1.34 1.37 1.38 1.38 1.37 30,000 41,400
815 CHI SILVER GP 中國白銀集團 HKD 1.03 0.99 1.00 1.03 0.99 1.00 5,376,000 5,394,520
816 HUADIAN FUXIN 華電福新 HKD 1.45 1.45 1.46 1.46 1.44 1.45 2,374,000 3,435,010
817 CHINA JINMAO 中國金茂 HKD 4.65 4.72 4.73 4.74 4.65 4.72 11,989,574 56,464,133
818 HI SUN TECH 高陽科技 HKD 1.36 1.35 1.36 1.38 1.34 1.36 3,474,000 4,723,905
819 TIANNENG POWER 天能動力 HKD 5.97 5.96 5.97 6.01 5.95 5.96 1,598,000 9,543,440
820 HSBCDRAGON FUND匯豐中國翔龍基金 HKD 9.72 9.51 9.65 - - 9.65 473 4,559
821 VC HOLDINGS 匯盈控股 HKD 0.57 0.55 0.57 0.57 0.56 0.57 1,228,000 688,040
822 KA SHUI INT'L 嘉瑞國際 HKD 0.355 0.335 0.34 0.355 0.335 0.34 440,000 151,030
823 LINK REIT 領展房產基金 HKD 89.15 88.30 88.35 89.55 88.30 88.30 3,755,135 332,800,511
825 NWDS CHINA 新世界百貨中國 HKD 1.28 1.27 1.29 1.29 1.26 1.29 38,000 48,830
826 TIANGONG INT'L 天工國際 HKD 2.41 2.42 2.43 2.42 2.37 2.42 4,136,000 9,904,700
827 KO YO GROUP 玖源集團 HKD 0.16 0.15 0.159 0.159 0.15 0.159 1,308,000 202,656
828 DYNASTY WINES 王朝酒業 HKD 0.465 0.475 0.48 0.485 0.465 0.475 2,442,000 1,155,530
829 SHENGUAN HLDGS 神冠控股 HKD 0.31 0.305 0.31 0.315 0.305 0.31 2,316,000 717,510
830 CSC DEVELOPMENT中國建築興業 HKD 0.83 0.84 0.86 0.86 0.83 0.84 664,000 563,800
831 CR ASIA 利亞零售 HKD 3.62 3.64 3.66 3.66 3.64 3.66 168,000 612,320
832 CENTRAL CHINA 建業地產 HKD 3.37 3.35 3.40 3.48 3.31 3.35 433,000 1,448,570
833 ALLTRONICS 華訊 HKD 0.47 0.46 0.50 0.48 0.46 0.46 371,000 175,720
834 KANGDA FOOD 康大食品 HKD 0.71 0.64 0.81 - - 0.71 - -
836 CHINA RES POWER華潤電力 HKD 10.70 10.84 10.86 10.90 10.70 10.84 2,442,260 26,469,195
837 CARPENTER TAN 譚木匠 HKD 4.96 4.71 4.83 4.89 4.63 4.71 155,796 750,081
838 EVA HOLDINGS 億和控股 HKD 0.66 0.65 0.66 0.67 0.65 0.66 674,000 446,620
839 CHINA EDU GROUP中教控股 HKD 10.90 10.72 10.74 11.10 10.72 10.74 1,801,000 19,468,680
840 TIANYE WATER 天業節水 HKD 0.315 0.30 0.325 0.30 0.295 0.30 158,000 46,920
841 CASSAVA RES 木薯資源 HKD 0.37 0.34 0.355 0.38 0.34 0.345 1,284,000 446,920
842 LEOCH INT'L 理士國際 HKD 0.59 0.59 0.61 0.61 0.58 0.61 140,000 82,620
844 GREATIME INTL 廣泰國際控股 HKD 0.66 0.62 0.66 0.64 0.60 0.64 248,000 150,240
845 GLORIOUS PPT H 恒盛地產 HKD 0.325 0.33 0.335 0.335 0.32 0.335 1,257,000 412,220
846 MINGFA GROUP 明發集團 HKD TRADING SUSPENDED 暫停買賣
848 MAOYE INT'L 茂業國際 HKD 0.49 0.485 0.49 0.495 0.49 0.49 1,147,000 562,125
850 TOURONG CHANGFU投融長富 HKD TRADING SUSPENDED 暫停買賣
851 SHENG YUAN HLDG盛源控股 HKD 0.129 0.123 0.14 0.125 0.125 0.125 200,000 25,000
852 STRONG PETRO 海峽石油化工 HKD 0.47 0.425 0.455 0.445 0.43 0.445 114,000 50,050
853 MICROPORT 微創醫療 HKD 7.64 7.73 7.74 7.85 7.69 7.74 1,751,052 13,607,895
854 WILLAS-ARRAY 威雅利 HKD 2.70 2.53 2.80 2.70 2.70 2.70 10,000 27,000
855 CHINA WATER 中國水務 HKD 6.26 6.23 6.25 6.35 6.19 6.25 3,079,433 19,219,020
856 VSTECS 偉仕佳杰 HKD 4.00 3.90 3.91 3.95 3.87 3.90 1,546,000 6,034,750
857 PETROCHINA 中國石油股份 HKD 4.31 4.23 4.24 4.25 4.19 4.24 87,315,419 368,996,165
858 EXTRAWELL PHAR 精優藥業 HKD 0.086 0.088 0.096 0.096 0.087 0.096 190,000 16,760
859 ZHONGCHANG INTL中昌國際控股 HKD 0.57 0.56 0.58 0.57 0.57 0.57 10,000 5,620
860 WE SOLUTIONS 力世紀 HKD 0.49 0.485 0.49 0.49 0.475 0.49 7,168,000 3,469,660
861 DC HOLDINGS 神州控股 HKD 4.33 4.40 4.41 4.43 4.25 4.41 2,264,000 9,917,280
862 VISION VALUES 遠見控股 HKD 0.20 0.19 0.20 - - 0.20 - -
863 BC TECH GROUP ＢＣ科技集團 HKD 4.87 4.82 4.88 4.88 4.80 4.88 14,500 70,230
864 WING LEE PPT 永利地產發展 HKD 0.71 0.66 0.77 - - 0.71 - -
865 JIANDE INT'L 建德國際控股 HKD 0.132 0.10 0.106 0.131 0.088 0.102 3,048,000 294,568
866 CHINA QINFA 中國秦發 HKD 0.218 0.165 0.218 - - 0.218 895 186
867 CMS 康哲藥業 HKD 9.03 8.96 8.99 9.23 8.92 8.99 4,756,216 43,042,626
868 XINYI GLASS 信義玻璃 HKD 8.75 8.80 8.82 8.84 8.76 8.82 5,971,036 52,561,912
869 PLAYMATES TOYS 彩星玩具 HKD 0.51 0.50 0.51 - - 0.51 - -
871 CH DREDG ENV 中國疏浚環保 HKD 0.118 0.108 0.12 0.12 0.116 0.12 174,000 20,200
872 TUS INTL 啟迪國際 HKD 0.35 0.355 0.42 - - 0.355 - -
874 BAIYUNSHAN PH 白雲山 HKD 28.85 28.70 28.75 29.35 28.70 28.70 1,002,000 29,001,950
875 CHINA FIN INV 中國金控 HKD 1.17 1.05 1.09 1.21 1.05 1.09 504,000 551,280
876 KAISA HEALTH 佳兆業健康 HKD 0.16 0.161 0.17 0.17 0.168 0.17 160,000 27,180
877 O-NET TECH GP 昂納科技集團 HKD 3.91 3.93 3.97 3.99 3.89 3.98 600,000 2,354,180
878 SOUNDWILL HOLD 金朝陽集團 HKD 9.80 9.70 9.75 9.79 9.68 9.75 536,500 5,206,580
880 SJM HOLDINGS 澳博控股 HKD 7.80 7.88 7.89 7.92 7.80 7.89 6,562,855 51,691,052
881 ZHONGSHENG HLDG中升控股 HKD 25.35 25.30 25.35 25.55 25.10 25.35 1,689,365 42,837,261
882 TIANJIN DEV 天津發展 HKD 2.18 2.18 2.20 2.22 2.18 2.18 122,000 268,640
* 883 CNOOC 中國海洋石油 HKD 12.86 12.66 12.68 12.74 12.42 12.68 65,556,402 828,403,509
884 CIFI HOLD GP 旭輝控股集團 HKD 4.57 4.63 4.64 4.66 4.57 4.63 6,450,720 29,867,713
885 RENTIAN TECH 仁天科技控股 HKD 0.014 0.015 0.016 0.015 0.014 0.015 40,490,000 606,480
886 SILVER BASE 銀基集團 HKD 0.189 0.189 0.198 0.20 0.188 0.189 1,242,000 237,279
887 EMPEROR WATCH&J英皇鐘錶珠寶 HKD 0.17 0.17 0.171 0.171 0.168 0.17 3,480,000 590,320
888 BISON FINANCE 貝森金融 HKD 1.11 1.10 1.11 1.11 1.10 1.10 1,990,000 2,189,320
889 DATRONIX HOLD 連達科技控股 HKD 0.95 0.92 0.97 - - 0.95 - -
890 REP ITALY B2023 USD N/A - - - - N/A - -
891 TRINITY 利邦 HKD 0.26 0.248 0.255 0.26 0.245 0.249 4,972,000 1,247,996
893 CHINAVTM MINING中國鐵鈦 HKD 0.25 0.239 0.28 0.232 0.231 0.239 11,000 2,542
894 MAN YUE TECH 萬裕科技 HKD 0.485 0.485 0.495 0.48 0.48 0.485 30,000 14,400
895 DONGJIANG ENV 東江環保 HKD 7.00 7.04 7.05 7.10 6.97 7.05 240,600 1,702,972
896 HANISON 興勝創建 HKD 1.13 1.12 1.13 1.13 1.11 1.12 56,112 63,264
897 WAI YUEN TONG 位元堂 HKD 0.36 0.34 0.36 0.36 0.34 0.36 49,808 17,062
898 MULTIFIELD INTL萬事昌國際 HKD 0.37 0.34 0.37 - - 0.37 - -
899 ASIA RESOURCES 亞洲資源 HKD 0.075 0.07 0.073 0.073 0.06 0.073 2,430,000 154,470
900 AEON CREDIT HKD 6.34 6.31 6.39 6.40 6.30 6.39 34,000 215,860
901 EAGLERIDE INV 鷹力投資 HKD 0.093 0.042 0.10 - - 0.093 - -
902 HUANENG POWER 華能國際電力股份 HKD 4.34 4.34 4.35 4.37 4.30 4.35 6,893,290 29,987,042
903 TPV TECHNOLOGY 冠捷科技 HKD 3.71 3.70 3.71 3.72 3.70 3.71 2,212,000 8,197,960
904 CHINA GREEN 中綠 HKD 0.19 0.177 0.19 - - 0.19 - -
905 GLOBAL M CAP 環球大通投資 HKD 0.124 0.10 0.12 - - 0.12 15,000 1,350
906 COFCO PACKAGING中糧包裝 HKD 3.12 3.13 3.15 3.16 3.10 3.15 1,108,755 3,475,657
907 ELEGANCEOPTICAL高雅光學 HKD TRADING SUSPENDED 暫停買賣
908 ZHUHAI H INV 珠海控股投資 HKD 0.84 0.84 0.85 0.85 0.81 0.85 612,000 513,400
910 CHINA SANDI 中國三迪 HKD 0.62 0.60 0.62 0.62 0.58 0.62 1,339,100 817,657
911 QIANHAI HEALTH 前海健康 HKD 0.233 0.232 0.233 0.233 0.232 0.233 235,000 54,630
912 SUGA INT'L 信佳國際 HKD 1.66 1.65 1.69 1.66 1.66 1.66 16,000 26,560
913 UNITY INV HOLD 合一投資 HKD 0.028 0.028 0.035 0.028 0.028 0.028 55,002 1,510
914 CONCH CEMENT 海螺水泥 HKD 47.05 46.50 46.55 47.40 46.50 46.50 4,037,754 189,163,864
915 DAOHE GLOBAL 道和環球 HKD 0.178 0.176 0.202 0.178 0.178 0.178 10,000 1,780
916 CHINA LONGYUAN 龍源電力 HKD 4.64 4.66 4.67 4.73 4.62 4.67 5,365,472 25,100,051
918 STATE EN ASSETS國能國際資產 HKD TRADING SUSPENDED 暫停買賣
919 MODERN BEAUTY 現代美容 HKD 0.165 0.136 0.164 - - 0.164 - -
921 HISENSE HA 海信家電 HKD 8.11 8.11 8.13 8.20 8.09 8.13 952,000 7,762,570
922 ANXIANYUAN CH 安賢園中國 HKD 0.208 0.201 0.205 0.206 0.205 0.205 310,000 63,590
923 IWS 綜合環保集團 HKD 0.065 0.062 0.067 0.065 0.06 0.062 564,000 35,082
924 KHOON GROUP 坤集團 HKD 0.61 0.60 0.61 0.62 0.56 0.61 1,296,000 766,800
925 BJ PROPERTIES 北京建設 HKD 0.249 0.24 0.248 0.25 0.24 0.248 3,240,000 798,006
926 BESUNYEN 碧生源 HKD 0.41 0.395 0.40 0.41 0.395 0.40 1,355,000 543,160
927 FUJIKON IND 富士高實業 HKD 1.10 1.09 1.15 1.13 1.13 1.13 14,000 15,820
928 LIFE HEALTHCARE蓮和醫療 HKD TRADING SUSPENDED 暫停買賣
929 IPE GROUP 國際精密 HKD 0.80 0.75 0.84 - - 0.80 - -
931 CHINA LNG 中國天然氣 HKD 0.55 0.54 0.55 0.56 0.54 0.55 831,000 456,670
932 SHUNTEN INTL 順騰國際控股 HKD 0.445 0.485 0.49 0.485 0.445 0.485 15,256,000 7,146,320
933 BRIGHTOIL 光匯石油 HKD TRADING SUSPENDED 暫停買賣
934 SINOPEC KANTONS中石化冠德 HKD 3.21 3.19 3.21 3.24 3.18 3.21 973,958 3,119,318
935 DRAGON CROWN 龍翔集團 HKD 0.60 0.58 0.65 - - 0.60 - -
936 EAGLE LEGEND 鵬程亞洲 HKD 0.69 0.60 0.82 - - 0.69 - -
938 MAN SANG INT'L 民生國際 HKD 0.445 0.43 0.45 0.455 0.44 0.45 50,000 22,630
* 939 CCB 建設銀行 HKD 6.02 5.99 6.00 6.06 5.98 6.00 394,211,824 2,367,960,223
940 C ANIMAL HEALTH中國動物保健品 HKD TRADING SUSPENDED 暫停買賣
* 941 CHINA MOBILE 中國移動 HKD 66.00 65.70 65.75 66.80 65.60 65.70 9,789,808 647,057,232
943 EFORCE HOLDINGS意科控股 HKD 0.163 0.153 0.161 0.161 0.16 0.16 56,000 8,984
945 MANULIFE-S 宏利金融－Ｓ HKD 141.70 142.00 142.30 142.40 141.00 142.20 33,904 4,816,335
947 MOBI DEV 摩比發展 HKD 0.93 0.91 0.93 0.94 0.89 0.93 823,500 759,475
948 ALPHA PRO HLDGS阿爾法企業 HKD 1.63 1.55 1.65 1.65 1.61 1.65 24,000 39,020
950 LEE'S PHARM 李氏大藥廠 HKD 4.58 4.57 4.58 4.64 4.49 4.58 482,000 2,191,012
951 CHAOWEI POWER 超威動力 HKD 2.84 2.84 2.87 2.88 2.84 2.87 290,000 829,660
952 TONGHAI FIN 中國通海金融 HKD 0.30 0.305 0.325 0.325 0.31 0.325 120,000 38,350
953 SHAW BROTHERS 邵氏兄弟控股 HKD 0.182 0.18 0.183 0.184 0.179 0.183 106,000 19,150
954 CHANGMAO BIO 常茂生物 HKD 0.82 0.82 0.83 - - 0.82 80,000 65,600
956 CHINA SUNTIEN 新天綠色能源 HKD 2.13 2.15 2.17 2.19 2.11 2.17 4,100,409 8,821,379
958 HN RENEWABLES 華能新能源 HKD 2.66 2.65 2.66 2.68 2.64 2.66 25,413,000 67,566,501
959 AMAX INT HOLD 奧瑪仕國際 HKD 0.077 0.079 0.082 0.087 0.079 0.081 784,000 64,566
960 LONGFOR GROUP 龍湖集團 HKD 29.90 30.75 30.80 31.20 30.05 30.75 4,587,650 141,300,661
966 CHINA TAIPING 中國太平 HKD 18.16 18.46 18.48 18.52 18.12 18.48 6,917,104 127,045,906
967 SOUND GLOBAL 桑德國際 HKD TRADING SUSPENDED 暫停買賣
968 XINYI SOLAR 信義光能 HKD 4.92 4.94 4.96 4.98 4.82 4.96 17,868,294 87,649,773
969 HUA LIEN INT'L 華聯國際 HKD 0.065 0.075 0.083 0.075 0.075 0.075 56,000 4,200
970 SPARKLE ROLL 耀萊集團 HKD 0.27 0.265 0.27 0.27 0.27 0.27 256,000 69,120
973 L'OCCITANE HKD 16.00 16.00 16.10 16.24 15.98 16.10 189,527 3,050,106
974 SKL 中國順客隆 HKD 1.33 1.04 1.64 - - 1.33 - -
975 MONGOL MIN-NEW HKD 1.02 0.99 1.00 0.99 0.98 0.99 84,750 83,070
976 CHIHO ENV 齊合環保 HKD 0.64 0.62 0.63 0.67 0.60 0.63 2,096,000 1,308,700
978 CHI MER LAND 招商局置地 HKD 1.12 1.09 1.10 1.14 1.09 1.10 3,712,000 4,129,730
979 GREEN ENERGY GP綠色能源科技集團 HKD 0.395 0.39 0.395 0.40 0.385 0.395 1,190,050 472,828
980 LIANHUA 聯華超市 HKD 1.70 1.71 1.75 1.75 1.71 1.71 186,000 318,930
* 981 SMIC 中芯國際 HKD 10.30 10.60 10.62 10.80 10.36 10.62 59,000,963 626,819,484
982 HJ CAPITAL INTL華金國際資本 HKD 0.192 0.196 0.20 0.203 0.199 0.20 820,000 165,100
983 SOCAM DEV 瑞安建業 HKD 1.85 1.83 1.87 - - 1.85 - -
984 AEON STORES 永旺 HKD 3.61 3.45 3.58 3.61 3.61 3.58 15,000 54,150
985 CST GROUP 中譽集團 HKD 0.026 0.025 0.026 0.026 0.024 0.025 14,363,200 352,062
986 CH ENV ENERGY 中國環保能源 HKD 0.88 0.88 0.90 0.90 0.88 0.90 700,000 621,800
987 CH RENEW EN INV中國再生能源投資 HKD 0.185 0.182 0.185 0.188 0.186 0.185 59,247 11,070
988 SILKROAD LOG 絲路物流控股 HKD 0.031 0.029 0.03 0.032 0.029 0.029 5,235,000 157,359
989 GROUND INTL DEV廣澤國際發展 HKD 0.181 0.178 0.18 0.191 0.175 0.178 19,690,000 3,574,140
990 THEME INT'L 榮暉國際 HKD 0.122 0.118 0.122 - - 0.122 - -
991 DATANG POWER 大唐發電 HKD 1.73 1.70 1.71 1.73 1.70 1.71 1,298,000 2,218,180
992 LENOVO GROUP 聯想集團 HKD 5.46 5.45 5.46 5.47 5.39 5.45 11,261,919 61,293,461
993 HUARONG INT FIN華融金控 HKD 0.34 0.34 0.35 0.35 0.34 0.35 449,000 157,020
994 CT VISION 中天宏信 HKD 1.00 1.01 1.06 1.05 1.00 1.04 244,000 244,800
995 ANHUIEXPRESSWAY安徽皖通高速公路 HKD 4.49 4.48 4.49 4.54 4.49 4.49 474,000 2,134,830
996 CARNIVAL GROUP 嘉年華國際 HKD 0.029 0.027 0.028 0.029 0.027 0.027 50,380,800 1,399,178
997 CHINLINK INTL 普匯中金國際 HKD 0.88 0.86 0.89 0.89 0.86 0.89 105,000 91,450
998 CITIC BANK 中信銀行 HKD 4.29 4.24 4.25 4.31 4.23 4.25 29,047,443 123,848,221
999 I.T HKD 2.32 2.32 2.36 2.37 2.32 2.36 228,000 536,780
1000 BEIJING MEDIA 北青傳媒 HKD 1.78 1.48 1.76 - - 1.76 - -
1001 HK SH ALLIANCE 滬港聯合 HKD 0.55 0.46 0.52 - - 0.52 - -
1002 V.S. INT'L 威鋮國際 HKD 0.178 0.176 0.181 0.183 0.169 0.181 1,788,000 307,520
1003 HUANXI MEDIA 歡喜傳媒 HKD 1.50 1.46 1.48 1.53 1.46 1.47 2,304,000 3,413,860
1004 C SMARTERENERGY中國智慧能源 HKD 0.26 0.24 0.26 - - 0.26 - -
1005 MATRIX HOLDINGS HKD 3.49 2.16 3.47 - - 3.47 - -
1006 CHANGSHOUHUA 長壽花食品 HKD 2.85 2.85 2.90 2.90 2.80 2.90 65,000 185,350
1007 LONGHUI INTL 龍輝國際控股 HKD 0.175 0.168 0.171 0.177 0.162 0.171 41,800,500 7,118,962
1008 BRILLIANT CIR 貴聯控股 HKD 0.70 0.65 0.71 - - 0.70 - -
1009 INT'L ENT 國際娛樂 HKD 0.64 0.60 0.63 0.63 0.63 0.63 30,000 18,900
1010 PACRAY INT'L 太睿國際控股 HKD 1.54 1.56 1.80 - - 1.56 - -
1011 NT PHARMA 泰凌醫藥 HKD 0.55 0.54 0.55 0.55 0.50 0.55 3,240,500 1,719,175
1012 P ONTARIO B2024 CAD N/A - - - - N/A - -
1013 WAI CHUN GROUP 偉俊集團控股 HKD 0.044 0.041 0.044 0.044 0.042 0.044 206,000 9,060
1019 CONVOY 康宏環球 HKD TRADING SUSPENDED 暫停買賣
1020 CYBERNAUT INT'L賽伯樂國際控股 HKD 0.171 0.171 0.177 0.179 0.17 0.177 7,268,000 1,263,348
1021 MIDAS HLDGS-S 麥達斯控股－Ｓ HKD TRADING SUSPENDED 暫停買賣
1022 FEIYU 飛魚科技 HKD 0.178 0.154 0.179 - - 0.178 - -
1023 SITOY GROUP 時代集團控股 HKD 1.30 1.24 1.28 1.28 1.24 1.24 115,000 143,860
1025 KNT HOLDINGS 嘉藝控股 HKD 0.62 0.61 0.63 0.64 0.60 0.61 744,000 462,920
1026 UNIVERSAL TECH 環球實業科技 HKD 0.183 0.185 0.20 0.195 0.195 0.195 180,000 35,100
1027 CHINA JICHENG 中國集成控股 HKD 0.034 0.034 0.039 0.039 0.033 0.036 2,240,000 77,570
1028 C.BANNER 千百度 HKD 0.265 0.25 0.28 - - 0.265 - -
1029 IRC 鐵貨 HKD 0.138 0.138 0.14 0.14 0.135 0.138 8,944,000 1,239,140
1030 FUTURE LAND 新城發展控股 HKD 6.60 6.68 6.70 6.77 6.60 6.70 11,735,635 78,700,674
1031 KINGSTON FIN 金利豐金融 HKD 1.15 1.11 1.15 1.15 1.11 1.15 46,000 51,640
1033 SINOPEC SSC 中石化油服 HKD 0.89 0.86 0.87 0.88 0.86 0.86 2,486,000 2,156,710
1034 FULLWEALTH 富匯建築控股 HKD 0.241 0.245 0.249 0.243 0.242 0.245 72,000 17,472
1035 BBI LIFE SCI ＢＢＩ生命科學 HKD 2.10 2.16 2.20 2.20 2.10 2.19 1,908,500 4,104,185
1036 VANKE PPT OVS 萬科置業海外 HKD 4.27 4.16 4.26 4.26 4.26 4.26 10,000 42,600
1037 MAXNERVA TECH 雲智匯科技 HKD 0.49 0.48 0.50 0.52 0.48 0.50 294,000 142,810
1038 CKI HOLDINGS 長江基建集團 HKD 52.55 53.15 53.20 53.40 52.60 53.15 949,153 50,492,104
1039 FORTUNET E-COMM鑫網易商 HKD 0.41 0.43 0.435 0.435 0.42 0.435 3,404,000 1,454,740
1041 LAMTEX HLDGS 林達控股 HKD 0.199 0.19 0.193 0.194 0.189 0.19 1,221,000 232,796
1043 COSLIGHT TECH 光宇國際集團科技 HKD 1.66 1.64 1.65 1.68 1.61 1.65 1,498,000 2,466,160
1044 HENGAN INT'L 恒安國際 HKD 51.85 52.45 52.50 53.15 51.80 52.50 1,523,019 80,107,517
1045 APT SATELLITE 亞太衛星 HKD 2.94 2.96 2.99 2.98 2.92 2.96 310,000 917,060
1046 UNIVERSE ENT 寰宇娛樂文化 HKD 0.395 0.33 0.45 - - 0.395 - -
1047 NGAI HING HONG 毅興行 HKD 0.495 0.44 0.57 - - 0.495 - -
1048 YORKSHINE HLDGS煜新控股 HKD TRADING SUSPENDED 暫停買賣
1049 CELESTIAL ASIA 時富投資 HKD 0.119 0.104 0.127 - - 0.119 - -
1050 KARRIE INT'L 嘉利國際 HKD 1.03 1.02 1.03 - - 1.03 - -
1051 G-RESOURCES 國際資源 HKD 0.056 0.055 0.056 0.057 0.055 0.056 10,314,000 574,335
1052 YUEXIUTRANSPORT越秀交通基建 HKD 6.67 6.93 6.95 7.00 6.67 6.95 5,869,448 40,179,789
1053 CHONGQING IRON 重慶鋼鐵股份 HKD 1.00 0.99 1.00 1.00 1.00 1.00 482,000 482,000
1055 CHINA SOUTH AIR中國南方航空股份 HKD 4.77 4.90 4.91 4.98 4.86 4.90 18,140,978 89,070,540
1057 ZHEJIANG SHIBAO浙江世寶 HKD 0.95 0.94 0.96 0.96 0.92 0.94 355,000 332,790
1058 GUANGDONG TANN 粵海制革 HKD 0.44 0.435 0.485 0.44 0.44 0.44 2,000 880
1059 KANTONE HOLDING看通集團 HKD 0.42 0.395 0.42 0.42 0.395 0.42 306,000 128,370
1060 ALI PICTURES 阿里影業 HKD 1.31 1.31 1.32 1.32 1.30 1.32 13,734,135 17,987,830
1061 ESSEX BIO-TECH 億勝生物科技 HKD 4.97 4.96 4.97 5.04 4.95 4.96 499,800 2,496,788
1062 CDB INT'L INV 國開國際投資 HKD 0.143 0.148 0.16 - - 0.148 - -
1063 SUNCORP TECH 新確科技 HKD 0.018 0.018 0.019 0.019 0.017 0.018 1,870,000 33,270
1064 ZHONG HUA INT'L中華國際 HKD 0.151 0.151 0.155 - - 0.151 - -
1065 TIANJIN CAPITAL天津創業環保股份 HKD 2.88 2.84 2.86 2.86 2.84 2.85 130,000 370,940
1066 WEIGAO GROUP 威高股份 HKD 8.29 8.51 8.54 8.68 8.29 8.54 11,560,757 97,858,450
1068 YURUN FOOD 雨潤食品 HKD 0.95 0.93 0.94 0.96 0.93 0.94 1,801,000 1,696,630
1069 CA LOW-CARBON 中國農林低碳 HKD 0.01 - 0.01 0.01 0.01 0.01 1,400,000 14,000
1070 TCL ELECTRONICSＴＣＬ電子 HKD 4.05 3.99 4.00 4.12 3.98 4.00 1,638,000 6,585,930
1071 HUADIAN POWER 華電國際電力股份 HKD 3.18 3.16 3.17 3.18 3.14 3.17 2,646,000 8,367,620
1072 DONGFANG ELEC 東方電氣 HKD 4.68 4.68 4.69 4.75 4.67 4.68 347,000 1,627,119
1073 DA YU FIN 大禹金融 HKD 0.53 0.51 0.52 0.53 0.51 0.51 1,867,000 966,940
1075 CAPINFO 首都信息 HKD 0.34 0.325 0.34 - - 0.34 - -
1076 IMPERIAL PAC 博華太平洋 HKD 0.154 0.152 0.154 0.155 0.151 0.154 13,950,000 2,121,840
1079 PINE TECH 松景科技 HKD 0.132 0.128 0.131 0.136 0.128 0.131 10,238,000 1,369,058
1080 SHENGLI PIPE 勝利管道 HKD 0.09 0.085 0.086 0.09 0.083 0.085 1,953,000 167,280
1082 HK EDU INTL 香港教育國際 HKD 0.76 0.73 0.78 0.78 0.73 0.78 4,028,000 2,960,920
1083 TOWNGAS CHINA 港華燃氣 HKD 5.98 5.95 5.96 5.97 5.88 5.96 2,085,260 12,370,885
1085 HXTL 亨鑫科技 HKD 2.24 2.13 2.25 2.31 2.31 2.25 2,000 4,620
1086 GOODBABY INTL 好孩子國際 HKD 1.42 1.40 1.41 1.42 1.40 1.41 1,265,000 1,784,380
1087 INVESTECH HLDGS威訊控股 HKD 0.247 0.223 0.25 0.26 0.231 0.25 2,031,000 511,010
1088 CHINA SHENHUA 中國神華 HKD 16.86 16.38 16.40 16.92 16.40 16.40 21,313,048 352,977,311
1089 LEYOU TECH H 樂遊科技控股 HKD 2.27 2.38 2.40 2.40 2.25 2.40 12,220,000 28,778,950
1090 DA MING INT'L 大明國際 HKD 1.65 1.46 1.83 - - 1.65 - -
1091 CITIC DAMENG 中信大錳 HKD 0.34 0.34 0.345 0.345 0.34 0.34 1,123,000 381,850
1093 CSPC PHARMA 石藥集團 HKD 15.44 15.26 15.28 15.60 15.26 15.28 15,113,373 232,260,893
1094 C P PROCUREMENT中國公共採購 HKD 0.265 0.355 0.36 0.385 0.265 0.355 12,510,340 3,754,989
1096 SINO ENERGY INT中能國際控股 HKD 0.062 0.079 0.08 0.082 0.061 0.08 15,806,000 1,103,394
1097 I-CABLE COMM 有線寬頻 HKD 0.075 0.073 0.076 0.075 0.072 0.073 581,428 43,350
1098 ROAD KING INFRA路勁 HKD 13.58 13.50 13.60 13.70 13.50 13.52 338,000 4,598,640
1099 SINOPHARM 國藥控股 HKD 27.80 27.70 27.75 28.10 27.65 27.75 4,000,187 111,153,859
1100 MAINLAND HOLD 飛達控股 HKD 1.00 0.96 1.00 1.10 0.97 1.00 149,000 148,380
1101 HUARONG ENERGY 華榮能源 HKD 0.114 0.116 0.118 0.119 0.11 0.116 3,182,100 370,309
1102 ENVIRO ENERGY 環能國際 HKD 0.36 0.355 0.39 0.385 0.345 0.385 51,000 18,842
1103 DASHENG AGR FIN大生農業金融 HKD 0.019 0.018 0.02 0.02 0.019 0.019 1,448,000 27,528
1104 APAC RESOURCES 亞太資源 HKD 1.00 1.00 1.01 1.00 1.00 1.00 180,000 180,000
1105 SING TAO 星島 HKD 0.82 0.79 0.80 0.80 0.80 0.80 472,000 377,600
1106 MING LAM HLDGS 銘霖控股 HKD 0.022 0.021 0.023 0.023 0.021 0.022 53,440,000 1,201,420
1107 MODERN LAND 當代置業 HKD 1.13 1.10 1.11 1.12 1.10 1.10 62,000 68,760
1108 LUOYANG GLASS 洛陽玻璃股份 HKD 1.70 1.70 1.71 1.72 1.69 1.70 172,000 294,060
1109 CHINA RES LAND 華潤置地 HKD 32.80 33.00 33.05 33.55 32.90 33.05 5,357,771 177,672,455
1110 KINGWORLD 金活醫藥集團 HKD 1.00 0.96 1.00 1.01 1.00 1.00 332,000 335,120
1111 CHONG HING BANK創興銀行 HKD 13.48 13.60 13.72 13.88 13.44 13.60 57,000 779,820
1112 H&H INTL HLDG Ｈ＆Ｈ國際控股 HKD 33.25 34.20 34.25 34.25 32.60 34.25 1,496,000 50,281,275
1113 CK ASSET 長實集團 HKD 56.50 55.80 55.85 56.80 55.60 55.85 3,966,923 221,716,090
1114 BRILLIANCE CHI HKD 9.38 9.40 9.42 9.60 9.27 9.40 18,209,050 171,226,190
1115 TIBET WATER 西藏水資源 HKD 1.42 1.39 1.41 1.50 1.39 1.41 206,000 296,250
1116 MAYER HOLDINGS HKD 0.215 0.215 0.226 0.216 0.215 0.215 380,000 82,040
1117 CH MODERN D 現代牧業 HKD 1.11 1.12 1.13 1.14 1.11 1.12 1,732,679 1,954,710
1118 GOLIK HOLDINGS 高力集團 HKD 0.60 0.56 0.63 - - 0.60 - -
1119 IDREAMSKY 創夢天地 HKD 4.52 4.55 4.56 4.57 4.50 4.56 1,307,600 5,929,680
1120 ARTS OPTICAL 雅視光學 HKD 1.63 1.40 1.63 1.63 1.63 1.63 10,000 16,300
1121 BAOFENGMODERN 寶峰時尚 HKD 0.45 0.45 0.48 0.485 0.48 0.48 574,000 275,890
1122 QINGLING MOTORS慶鈴汽車股份 HKD 1.94 1.91 1.93 1.93 1.91 1.92 104,000 199,900
1123 CHINA-HK PHOTO 中港照相 HKD 0.235 0.222 0.28 - - 0.235 - -
1124 COASTAL GL 沿海家園 HKD 0.107 0.103 0.104 0.106 0.104 0.104 1,696,000 178,008
1125 LAI FUNG HOLD 麗豐控股 HKD 7.75 7.52 7.88 7.76 7.52 7.70 33,600 258,540
1126 DREAM INT'L 德林國際 HKD 4.10 4.00 4.09 4.10 3.91 4.00 34,000 138,720
1127 LION ROCK GROUP獅子山集團 HKD 1.19 1.18 1.19 1.19 1.17 1.18 48,000 56,520
1128 WYNN MACAU 永利澳門 HKD 16.28 16.34 16.36 16.48 16.26 16.36 3,983,019 65,093,390
1129 WATER INDUSTRY 中國水業集團 HKD 0.44 0.435 0.445 0.445 0.43 0.445 420,000 185,720
1130 CHINA ENV RES 中國環境資源 HKD 0.08 0.08 0.084 0.083 0.08 0.083 3,696,000 298,080
1131 AGRITRADE RES 鴻寶資源 HKD 0.91 1.10 1.11 1.88 0.92 1.11 54,731,000 65,912,510
1132 ORANGE SKY G H 橙天嘉禾 HKD 0.26 0.25 0.255 0.26 0.25 0.255 540,000 140,175
1133 HARBIN ELECTRIC哈爾濱電氣 HKD 2.16 2.19 2.21 2.23 2.15 2.20 2,238,000 4,892,880
1134 KELFRED 恒發光學 HKD 1.02 0.96 0.97 1.02 0.94 0.97 1,412,000 1,362,120
1137 HKTV 香港電視 HKD 3.00 3.08 3.10 3.14 3.02 3.10 2,112,000 6,489,380
1138 COSCO SHIP ENGY中遠海能 HKD 4.59 4.49 4.51 4.62 4.44 4.51 7,362,886 33,327,620
1139 VICTORY GROUP 華多利集團 HKD TRADING SUSPENDED 暫停買賣
1140 OP FINANCIAL 東英金融 HKD 1.69 1.68 1.70 1.70 1.70 1.70 92,000 156,400
1141 CMBC CAPITAL 民銀資本 HKD 0.164 0.166 0.168 0.169 0.162 0.168 7,050,000 1,172,610
1142 SIBERIAN MINING西伯利亞礦業 HKD 0.06 0.075 0.088 0.086 0.081 0.086 2,210,100 184,168
1143 CH HCARE ENT 華夏健康產業 HKD 0.088 0.084 0.088 - - 0.088 - -
1145 COURAGE INV 勇利投資 HKD 0.22 0.201 0.209 0.209 0.205 0.206 179,000 36,984
1146 CH OUTFITTERS 中國服飾控股 HKD 0.169 0.137 0.169 - - 0.169 - -
1148 POWER XINCHEN 新晨動力 HKD 0.30 0.295 0.30 0.30 0.295 0.30 64,000 18,950
1150 MILAN STATION 米蘭站 HKD 0.074 0.063 0.077 - - 0.074 - -
1151 ELEC & ELTEK 依利安達 HKD 11.36 11.04 11.98 - - 11.36 - -
1152 MOMENTUM FIN 正乾金融控股 HKD 0.234 0.201 0.23 0.23 0.228 0.23 20,000 4,588
1155 CENTRON TELECOM星辰通信 HKD TRADING SUSPENDED 暫停買賣
1157 ZOOMLION 中聯重科 HKD 5.50 5.55 5.56 5.60 5.48 5.56 5,991,593 33,197,376
1158 NC HOTEL 開元酒店 HKD 15.90 15.60 15.94 15.96 15.90 15.94 63,400 1,009,480
1159 STARLIGHT CUL 星光文化 HKD 2.08 2.01 2.05 2.15 1.95 2.05 794,500 1,647,595
1160 YOUTH CHAMP 優創金融 HKD 1.88 1.84 - 1.85 1.85 1.85 100,000 185,000
1161 WATER OASIS GP 奧思集團 HKD 0.97 0.97 1.00 1.01 0.96 0.97 90,000 88,540
1164 CGN MINING 中廣核礦業 HKD 0.29 0.295 0.305 0.305 0.30 0.305 645,000 194,250
1165 SFCE 順風清潔能源 HKD 0.22 0.218 0.22 0.223 0.213 0.219 722,000 156,284
1166 SOLARTECH INT'L星凱控股 HKD 0.06 0.06 0.063 0.061 0.06 0.06 740,025 46,521
1168 SINOLINK HOLD 百仕達控股 HKD 0.50 0.50 0.51 0.51 0.50 0.50 1,798,000 913,600
1169 HAIER ELEC 海爾電器 HKD 20.65 20.35 20.40 20.80 20.35 20.40 2,876,750 58,950,671
1170 KINGMAKER 信星集團 HKD 1.18 1.17 1.18 1.19 1.18 1.18 626,000 739,740
1171 YANZHOU COAL 兗州煤業股份 HKD 8.67 8.58 8.61 8.69 8.47 8.61 15,434,553 132,187,384
1172 MAGNUSCONCORDIA融太集團 HKD 0.172 0.161 0.176 0.176 0.161 0.176 160,000 26,060
1173 VEEKO INT'L 威高國際 HKD 0.088 0.084 0.094 - - 0.088 - -
1174 PACIFIC ANDES 太平洋恩利 HKD TRADING SUSPENDED 暫停買賣
1175 FRESH EXP 鮮馳達控股 HKD 0.113 0.106 0.11 0.117 0.105 0.107 2,660,000 288,020
1176 ZHUGUANG HOLD 珠光控股 HKD 1.10 1.10 1.11 1.13 1.09 1.11 3,670,000 4,082,080
* 1177 SINO BIOPHARM 中國生物製藥 HKD 10.80 10.76 10.78 11.04 10.62 10.78 59,011,753 635,520,792
1178 HUIYIN HLDGS GP匯銀控股集團 HKD 0.238 0.216 0.23 0.231 0.23 0.23 80,000 18,430
1180 PARADISE ENT 匯彩控股 HKD 0.98 0.91 0.95 0.94 0.90 0.92 92,000 84,200
1181 TANG PALACE 唐宮中國 HKD 1.16 1.14 1.17 - - 1.16 - -
1182 SUCCESS DRAGON 勝龍國際 HKD 0.109 0.102 0.109 - - 0.109 - -
1183 MECOM POWER 澳能建設 HKD 0.94 0.93 0.94 0.98 0.92 0.93 192,000 179,480
1184 S.A.S. DRAGON HKD 2.34 2.35 2.39 2.32 2.32 2.35 10,000 23,200
1185 CHINA ENERGINE 中國航天萬源 HKD 0.15 0.14 0.148 0.148 0.145 0.148 1,198,000 176,770
1186 CHINA RAIL CONS中國鐵建 HKD 9.20 9.17 9.18 9.27 9.13 9.17 3,158,449 29,037,335
1188 HYBRID KINETIC 正道集團 HKD 0.026 0.025 0.026 0.026 0.025 0.026 1,610,000 40,256
1189 ROSEDALE HOTEL 珀麗酒店 HKD 0.265 0.26 0.27 0.265 0.255 0.265 760,000 198,250
1190 BOLINA 航標控股 HKD TRADING SUSPENDED 暫停買賣
1191 CHINA GEM HLDGS中國中石控股 HKD 0.078 0.083 0.085 0.098 0.08 0.083 8,900,000 783,680
1192 TITAN PETROCHEM泰山石化 HKD 0.044 0.055 0.056 0.06 0.045 0.056 17,420,000 941,140
1193 CHINA RES GAS 華潤燃氣 HKD 38.85 38.80 38.85 39.35 38.50 38.85 1,949,008 75,907,875
1194 MUNSUN CAPITAL 麥盛資本 HKD 0.141 0.139 0.141 0.148 0.133 0.141 4,030,000 566,200
1195 KINGWELL GROUP 京維集團 HKD 0.08 0.075 0.08 0.085 0.075 0.08 5,016,444 376,311
1196 REALORD GROUP 偉祿集團 HKD 4.71 4.71 4.74 4.74 4.68 4.74 409,000 1,920,410
1198 ROYALE FURN 皇朝傢俬 HKD 1.28 1.22 1.25 1.25 1.22 1.25 1,040,203 1,279,735
1199 COSCO SHIP PORT中遠海運港口 HKD 6.53 6.52 6.53 6.56 6.41 6.53 6,561,679 42,719,970
1200 MIDLAND HOLDING美聯集團 HKD 1.02 1.02 1.03 1.05 1.00 1.02 6,460,000 6,610,700
1201 TESSON HOLDINGS天臣控股 HKD 0.48 0.42 0.48 - - 0.48 - -
1202 CHENGDU PUTIAN 成都普天電纜股份 HKD 0.57 0.57 0.58 0.58 0.57 0.58 72,000 41,740
1203 GUANGNAN (HOLD)廣南（集團） HKD 0.82 0.80 0.82 0.83 0.80 0.82 496,000 401,180
1205 CITIC RESOURCES中信資源 HKD 0.50 0.495 0.50 0.50 0.495 0.50 1,048,000 522,290
1206 TECHNOVATOR 同方泰德 HKD 0.70 0.68 0.70 0.70 0.68 0.70 592,000 413,240
1207 SRE GROUP 上置集團 HKD 0.07 0.068 0.074 0.074 0.068 0.074 106,000 7,470
1208 MMG 五礦資源 HKD 2.01 2.06 2.07 2.09 1.99 2.06 14,044,000 28,659,808
1210 CHRISTINE 克莉絲汀 HKD 0.38 0.31 0.405 - - 0.38 - -
1211 BYD COMPANY 比亞迪股份 HKD 41.80 41.95 42.00 42.30 41.50 42.00 2,335,998 97,983,818
1212 LIFESTYLE INT'L利福國際 HKD 8.30 8.32 8.33 8.38 8.12 8.33 1,318,000 10,927,215
1213 MOBICON GROUP 萬保剛集團 HKD 0.95 0.80 1.12 - - 0.95 - -
1215 KAI YUAN HLDGS 開源控股 HKD 0.035 0.033 0.037 0.033 0.032 0.032 380,000 12,360
1216 ZYBANK 中原銀行 HKD 1.55 1.35 1.39 1.55 1.36 1.39 1,223,000 1,768,390
1217 CH INNOVATION 中國創新投資 HKD 0.018 0.017 0.018 0.018 0.016 0.018 840,000 14,360
1218 EASYKNIT INT'L 永義國際 HKD 4.00 3.70 4.00 - - 4.00 - -
1219 TENWOW INT'L 天喔國際 HKD TRADING SUSPENDED 暫停買賣
1220 ZHIDAO INT'L 志道國際 HKD TRADING SUSPENDED 暫停買賣
1221 SINO HOTELS HKD 3.00 2.85 3.05 - - 3.00 - -
1222 WANG ON GROUP HKD 0.087 0.087 0.088 0.088 0.086 0.087 360,000 31,220
1223 SYMPHONY HOLD 新灃集團 HKD 0.85 0.83 0.86 0.85 0.83 0.83 1,100,000 925,600
1224 C C LAND 中渝置地 HKD 1.79 1.79 1.80 1.81 1.78 1.79 1,281,000 2,291,330
1225 LERADO FIN 隆成金融 HKD TRADING SUSPENDED 暫停買賣
1226 CH INV FIN GP 中國投融資 HKD 0.056 0.054 0.058 0.056 0.055 0.055 1,216,800 68,080
1227 NATIONAL INV 國盛投資 HKD 0.12 0.112 0.12 - - 0.12 - -
1228 SUPERB SUMMIT 奇峰國際 HKD TRADING SUSPENDED 暫停買賣
1229 NAN NAN RES 南南資源 HKD 0.196 0.183 0.188 0.188 0.188 0.188 228,000 42,864
1230 YASHILI INT'L 雅士利國際 HKD 0.95 0.94 1.00 1.02 0.95 0.97 21,000 20,710
1231 NEWTON RES 新礦資源 HKD 0.69 0.69 - 0.69 0.69 0.69 30,000 20,700
1232 GW TIANDI 金輪天地控股 HKD 0.55 0.53 0.55 0.53 0.53 0.53 10,000 5,300
1233 TIMES CHINA 時代中國控股 HKD 12.70 12.84 12.86 13.00 12.64 12.84 3,670,390 47,287,759
1234 CHINA LILANG 中國利郎 HKD 6.48 6.51 6.52 6.55 6.48 6.51 647,000 4,210,500
1235 TRAVEL EXPERT 專業旅運 HKD 0.275 0.275 0.31 - - 0.275 - -
1236 NATIONAL AGRI 國農控股 HKD TRADING SUSPENDED 暫停買賣
1237 CH ENV TECH&BIO中科生物 HKD 0.055 0.046 0.055 - - 0.055 - -
1238 POWERLONG 寶龍地產 HKD 5.42 5.48 5.49 5.52 5.42 5.49 7,278,000 39,889,880
1239 TEAMWAY INTL GP HKD 0.097 0.078 0.079 0.102 0.077 0.079 35,042,000 2,922,106
1240 CNQC INT'L 青建國際 HKD 1.30 1.32 1.35 1.37 1.29 1.35 1,160,000 1,525,675
1241 SHUANGHUA H 雙樺控股 HKD 0.218 0.183 0.218 - - 0.218 - -
1243 WANG ON PPT 宏安地產 HKD 0.91 0.90 0.91 0.93 0.90 0.90 444,000 405,600
1245 NIRAKU HKD 0.46 0.46 0.475 0.475 0.46 0.475 244,000 115,270
1246 BOILLHEALTHCARE保集健康 HKD 0.085 0.079 0.084 0.084 0.079 0.084 1,260,000 100,980
1247 MIKO INTL 米格國際控股 HKD 0.08 0.075 0.087 0.083 0.083 0.083 50,000 4,150
1249 TONLY ELEC 通力電子 HKD 5.46 5.40 5.48 5.80 5.55 5.48 2,000 11,350
1250 BE CLEAN ENERGY北控清潔能源集團 HKD 0.095 0.094 0.095 0.097 0.094 0.094 3,340,000 316,900
1251 SPT ENERGY 華油能源 HKD 0.69 0.67 0.68 0.68 0.66 0.67 2,237,000 1,502,980
1252 CHINA TIANRUI 中國天瑞水泥 HKD 6.95 6.99 7.02 7.20 6.98 7.04 1,536,000 10,862,020
1253 GREENLAND BROAD中國綠地博大綠澤 HKD 0.46 0.465 0.47 0.475 0.45 0.465 196,000 90,940
1255 S. CULTURE 港大零售 HKD 8.05 7.62 7.98 8.05 7.60 7.98 318,000 2,492,660
1257 CEB GREENTECH 中國光大綠色環保 HKD 4.91 4.88 4.91 4.97 4.88 4.88 710,000 3,485,020
1258 CHINFMINING 中國有色礦業 HKD 1.47 1.38 1.55 - - 1.47 - -
1259 FUTURE DEV H 未來發展控股 HKD 0.121 0.11 0.124 0.12 0.118 0.118 167,000 19,726
1260 WONDERFUL SKY 皓天財經集團 HKD 0.76 0.72 0.76 0.77 0.72 0.73 807,848 612,070
1262 LABIXIAOXIN 蠟筆小新食品 HKD 0.36 0.355 0.36 0.37 0.355 0.36 170,000 62,355
1263 PC PARTNER 栢能集團 HKD 1.64 1.68 1.70 1.72 1.65 1.68 710,000 1,190,900
1265 TIANJINJINRAN 天津津燃公用 HKD 0.73 0.73 0.74 0.74 0.73 0.73 140,000 103,200
1266 XIWANG STEEL 西王特鋼 HKD 0.81 0.79 0.80 0.82 0.79 0.80 1,009,000 808,530
1268 MEIDONG AUTO 美東汽車 HKD 6.81 7.14 7.16 7.20 6.71 7.17 2,268,000 15,973,240
1269 FIRST CAP GP 首控集團 HKD 2.54 2.43 2.45 2.52 2.42 2.43 5,702,000 14,148,980
1270 LANGHAM-SS 朗廷－ＳＳ HKD 2.22 2.20 2.21 2.22 2.20 2.20 1,222,000 2,698,980
1271 GRAND MING 佳明集團控股 HKD 4.84 4.81 4.83 4.84 4.81 4.83 44,000 212,320
1272 DATANG ENVIRO 大唐環境 HKD 1.72 0.52 1.72 - - 1.72 - -
1273 HK FINANCE GP 香港信貸 HKD 0.457 0.405 0.52 - - 0.457 - -
1275 NEW CENT REIT 開元產業信託 HKD 1.63 1.50 1.55 1.56 1.50 1.55 29,000 44,750
1277 KINETIC M&E 力量能源 HKD 0.41 0.405 0.415 0.415 0.41 0.415 410,000 169,130
1278 CHINANEWTOWN 中國新城鎮 HKD 0.155 0.151 0.168 - - 0.155 - -
1280 HUIYIN SMARTCOM匯銀智慧社區 HKD TRADING SUSPENDED 暫停買賣
1281 LT SMART ENERGY隆基泰和智慧能源 HKD 0.39 0.40 0.405 0.40 0.375 0.40 341,000 129,885
1282 GLORY SUN FIN 寶新金融 HKD 0.34 0.315 0.32 0.34 0.315 0.315 28,060,000 8,998,140
1285 JIASHILI GP 嘉士利集團 HKD 1.78 1.68 1.78 1.78 1.70 1.70 66,000 112,840
1286 IMPRO PRECISION鷹普精密 HKD 3.58 3.52 3.54 3.64 3.52 3.52 511,000 1,817,490
1288 ABC 農業銀行 HKD 3.13 3.11 3.12 3.15 3.10 3.11 50,138,934 156,509,906
1289 SUNLIT SCI 盛力達科技 HKD 1.29 1.22 1.29 - - 1.29 - -
1290 CHINA HUIRONG 中國匯融 HKD 1.01 0.99 1.01 1.01 0.99 1.01 8,000 8,000
1292 CMA LOGISTICS 長安民生物流 HKD 2.15 2.15 2.20 2.20 2.15 2.15 203,000 436,550
1293 GRAND BAOXIN 廣匯寶信 HKD 1.54 1.55 1.56 1.59 1.54 1.56 2,359,108 3,673,007
1296 GUODIAN TECH 國電科環 HKD 0.239 0.228 0.24 0.242 0.229 0.24 14,000 3,369
1297 SINOSOFT TECH 中國擎天軟件 HKD 1.90 1.85 1.87 1.90 1.86 1.87 484,000 911,520
1298 YUNNAN ENERGY 雲能國際 HKD 2.32 2.70 2.80 2.99 2.64 2.80 37,000 105,720
* 1299 AIA 友邦保險 HKD 78.35 78.80 78.90 79.20 78.20 78.90 13,962,711 1,099,659,697
1300 TRIGIANT 俊知集團 HKD 1.44 1.43 1.44 1.45 1.42 1.44 1,184,000 1,699,720
1301 D&G TECH 德基科技控股 HKD 1.45 1.44 1.46 1.51 1.43 1.44 452,000 652,140
1302 LIFETECH SCI 先健科技 HKD 1.62 1.57 1.58 1.65 1.51 1.57 9,376,000 14,705,360
1303 HUILI RES 滙力資源 HKD 0.44 0.325 0.41 - - 0.41 - -
1305 WAI CHI HOLD 偉志控股 HKD 0.75 0.66 0.80 0.80 0.80 0.80 1,000 800
1308 SITC 海豐國際 HKD 8.08 8.18 8.19 8.21 8.06 8.19 1,311,000 10,705,015
1310 HKBN 香港寬頻 HKD 14.84 14.78 14.80 14.94 14.68 14.80 1,442,500 21,420,353
1312 TONGFANG KONTA 同方康泰 HKD 0.23 0.236 0.245 0.245 0.212 0.238 16,634,000 3,999,952
1313 CHINARES CEMENT華潤水泥控股 HKD 8.23 8.14 8.15 8.23 8.08 8.15 13,109,358 106,561,080
1314 TSUI WAH HLDG 翠華控股 HKD 0.495 0.50 0.51 0.51 0.495 0.51 542,000 274,350
1315 VISION FAME 允升國際 HKD TRADING SUSPENDED 暫停買賣
1316 NEXTEER 耐世特 HKD 6.53 6.70 6.71 6.77 6.54 6.71 5,404,000 36,069,115
1317 MAPLELEAF EDU 楓葉教育 HKD 2.51 2.55 2.57 2.61 2.51 2.57 5,480,965 14,065,372
1318 GREENS HOLDINGS格菱控股 HKD TRADING SUSPENDED 暫停買賣
1319 OIWAHPAWN 靄華押業信貸 HKD 0.26 0.26 0.275 0.26 0.26 0.26 16,000 4,160
1321 CHINA NEWCITY 中國新城市 HKD 0.99 0.95 0.99 0.99 0.94 0.99 102,000 97,460
1322 CW GROUP HOLD 創達科技控股 HKD TRADING SUSPENDED 暫停買賣
1323 NEWTREE GROUP HKD 0.53 0.52 0.53 0.53 0.52 0.53 14,000,000 7,323,920
1326 TRANSMIT ENT 傳遞娛樂 HKD 0.205 0.192 0.21 0.214 0.211 0.21 304,000 64,976
1327 LUXXU GROUP 勵時集團 HKD 0.035 0.032 0.034 0.034 0.032 0.034 220,000 7,072
1328 GOLDSTREAM INV 金涌投資 HKD 0.123 0.117 0.125 - - 0.123 - -
1329 CAPITAL GRAND 首創鉅大 HKD 1.21 0.93 1.67 1.32 1.32 1.32 2,000 2,640
1330 DYNAGREEN ENV 綠色動力環保 HKD 3.26 3.24 3.27 3.28 3.23 3.27 911,000 2,962,290
1332 CHINA TOUYUN 中國透雲 HKD 0.295 0.28 0.305 0.28 0.28 0.28 10,000 2,800
1333 CHINA ZHONGWANG中國忠旺 HKD 3.28 3.24 3.26 3.30 3.20 3.26 2,578,000 8,331,010
1335 SHEEN TAI 順泰控股 HKD 0.20 0.197 0.246 0.232 0.193 0.232 272,000 53,024
1336 NCI 新華保險 HKD 33.00 32.95 33.00 33.30 32.80 33.00 4,533,237 150,102,218
1337 RAZER 雷蛇 HKD 1.57 1.60 1.61 1.61 1.57 1.61 2,194,714 3,510,919
1338 BAWANG GROUP 霸王集團 HKD 0.094 0.093 0.10 0.10 0.094 0.099 544,000 52,438
1339 PICC GROUP 中國人民保險集團 HKD 3.28 3.25 3.26 3.28 3.25 3.25 15,152,063 49,431,458
1340 HUISHENG INTL 惠生國際 HKD 0.122 0.121 0.125 0.121 0.12 0.121 348,000 41,860
1341 HAO TIAN INTL 昊天國際建投 HKD 0.275 0.285 0.30 0.32 0.285 0.30 840,000 259,680
1345 PIONEER PHARM 中國先鋒醫藥 HKD 0.73 0.70 0.71 0.73 0.70 0.70 143,000 101,530
1347 HUA HONG SEMI 華虹半導體 HKD 16.00 16.34 16.36 16.58 16.00 16.36 3,239,500 52,777,910
1348 QUALI-SMART 滉達富控股 HKD 0.455 0.445 0.455 0.455 0.445 0.445 2,622,000 1,179,600
1349 FUDANZHANGJIANG復旦張江 HKD 5.83 5.81 5.86 5.87 5.80 5.86 308,000 1,790,870
1353 NUOQI 諾奇 HKD TRADING SUSPENDED 暫停買賣
1355 LEGEND STRAT 朸濬國際 HKD 0.495 0.495 0.51 0.51 0.495 0.495 12,000 5,970
1357 MEITU 美圖公司 HKD 1.86 1.86 1.87 1.88 1.85 1.87 3,383,500 6,307,685
1358 PW MEDTECH 普華和順 HKD 0.99 0.98 1.00 1.01 0.97 0.98 1,240,000 1,231,480
1359 CHINA CINDA 中國信達 HKD 1.67 1.65 1.66 1.68 1.64 1.66 27,647,389 45,839,016
1360 NOVA GROUP 諾發集團 HKD 1.88 1.88 1.93 1.95 1.88 1.89 1,510,000 2,887,400
1361 361 DEGREES ３６１度 HKD 1.53 1.56 1.57 1.58 1.52 1.57 2,191,000 3,411,200
1362 SIS MOBILE 新龍移動 HKD 1.12 1.00 1.14 - - 1.12 - -
1363 CTEG 中滔環保 HKD TRADING SUSPENDED 暫停買賣
1365 RUNDONG AUTO 潤東汽車 HKD 0.485 0.47 0.475 0.49 0.46 0.475 252,000 119,365
1366 JIANGNAN GP 江南集團 HKD 0.28 0.28 0.285 0.285 0.28 0.285 5,194,200 1,478,577
1367 SFUND INTL HLDG廣州基金國際控股 HKD 2.64 2.41 2.64 - - 2.64 - -
1368 XTEP INT'L 特步國際 HKD 4.28 4.41 4.44 4.47 4.34 4.44 8,785,915 38,874,617
1369 WUZHOU INT'L 五洲國際 HKD TRADING SUSPENDED 暫停買賣
1370 AOWEI HOLDING 奧威控股 HKD 1.84 1.18 1.84 1.84 1.84 1.84 2,000 3,680
1371 CHINA LOTSYN 華彩控股 HKD 0.25 0.285 0.29 0.315 0.245 0.285 44,220,612 12,751,570
1372 BISU TECH 比速科技 HKD 4.28 4.02 4.35 4.56 4.00 4.20 133,000 560,330
1373 IH RETAIL 國際家居零售 HKD 1.99 1.98 1.99 2.00 1.97 1.99 653,000 1,295,760
1375 CC SECURITIES 中州證券 HKD 1.72 1.72 1.74 1.75 1.71 1.74 1,441,000 2,496,230
1378 CHINAHONGQIAO 中國宏橋 HKD 5.21 5.24 5.25 5.29 5.16 5.25 2,957,000 15,473,044
1380 CHI KINGSTONE 中國金石 HKD 0.106 0.105 0.107 0.107 0.105 0.105 3,320,000 352,300
1381 CANVEST ENV 粵豐環保 HKD 3.59 3.59 3.61 3.63 3.58 3.61 845,000 3,041,180
1382 PACIFICTEXTILES互太紡織 HKD 5.48 5.42 5.43 5.48 5.38 5.42 513,000 2,775,440
1383 SUNCITY GROUP 太陽城集團 HKD 1.93 1.91 1.92 1.97 1.91 1.91 8,841,000 17,118,980
1385 SHANGHAI FUDAN 上海復旦 HKD 7.99 8.16 8.23 8.35 7.94 8.23 630,000 5,166,720
1386 VESTATE GROUP 國投集團控股 HKD 0.95 0.88 0.91 0.91 0.87 0.91 429,000 379,470
1387 CHINA DILI 中國地利 HKD 2.59 2.69 2.73 2.73 2.62 2.73 648,000 1,731,636
1388 EMBRY HOLDINGS 安莉芳控股 HKD 1.66 1.66 1.80 - - 1.66 - -
1389 MAJOR HLDGS 美捷滙控股 HKD 0.078 0.077 0.089 0.08 0.08 0.08 60,000 4,800
1393 HIDILI INDUSTRY恒鼎實業 HKD 0.285 0.285 0.30 0.295 0.285 0.295 100,000 29,180
1395 ELL ENV 強泰環保 HKD 0.14 0.13 0.137 0.14 0.124 0.137 725,000 92,725
1396 HYDOO INTL 毅德國際 HKD 0.37 0.355 0.37 0.37 0.35 0.355 1,716,000 602,190
1397 BAGUIO GREEN 碧瑤綠色集團 HKD 0.37 0.36 0.38 0.37 0.36 0.36 220,000 81,080
* 1398 ICBC 工商銀行 HKD 5.33 5.28 5.29 5.36 5.27 5.28 99,083,993 525,322,889
1399 SCUD GROUP 飛毛腿 HKD 0.36 0.375 0.38 0.39 0.35 0.38 2,444,000 910,180
1400 MOODY TECH HLDG滿地科技股份 HKD 0.17 0.123 0.176 0.183 0.182 0.176 38,500 6,780
1415 COWELL 高偉電子 HKD 1.22 1.33 1.34 1.35 1.22 1.33 8,356,000 10,925,020
1417 RIVERINE CHINA 浦江中國 HKD 2.472 2.13 2.80 - - 2.472 - -
1418 SINOMAX GROUP 盛諾集團 HKD 0.207 0.19 0.236 - - 0.207 - -
1419 HUMAN HEALTH 盈健醫療 HKD 1.24 1.23 1.47 1.24 1.24 1.24 10,000 12,400
1420 CHUAN HOLDING 川控股 HKD 0.12 0.114 0.117 0.123 0.113 0.117 920,000 107,960
1421 KINGBO STRIKE 工蓋有限公司 HKD 0.172 0.167 0.178 - - 0.172 - -
1426 SPRING REIT 春泉產業信託 HKD 3.24 3.23 3.25 3.25 3.23 3.24 69,000 223,560
1428 BRIGHT SMART 耀才證券金融 HKD 1.33 1.32 1.34 1.34 1.32 1.33 874,000 1,163,220
1430 SUCHUANG GAS 蘇創燃氣 HKD 1.92 1.88 1.99 2.05 1.99 1.99 282,000 564,160
1431 YST DAIRY 原生態牧業 HKD 0.255 0.25 0.255 0.255 0.241 0.25 4,294,000 1,081,816
1432 CHINA SHENGMU 中國聖牧 HKD 0.345 0.34 0.345 0.345 0.34 0.345 1,944,000 670,625
1439 MOBILE INTERNET移動互聯（中國） HKD 0.20 0.178 0.205 - - 0.20 - -
1443 FULUM GP HLDG 富臨集團控股 HKD 0.305 0.31 0.315 0.325 0.305 0.315 788,000 250,450
1446 HUNGFOOKTONG 鴻福堂 HKD 0.495 0.48 0.50 - - 0.495 - -
1447 SFK 新福港 HKD 1.06 1.06 1.16 1.07 1.07 1.07 22,000 23,540
1448 FU SHOU YUAN 福壽園 HKD 7.30 7.29 7.30 7.38 7.25 7.30 1,428,000 10,437,945
1450 CENTURY SAGE 世紀睿科 HKD 0.139 0.145 0.149 - - 0.145 - -
1451 MS GROUP HLDGS 萬成集團股份 HKD 0.53 0.55 0.56 - - 0.53 - -
1452 DENOX ENV 迪諾斯環保 HKD 0.27 0.25 0.265 - - 0.265 - -
1456 GUOLIAN SEC 國聯證券 HKD 2.44 2.32 2.39 2.44 2.32 2.39 58,000 137,980
1458 ZHOU HEI YA 周黑鴨 HKD 3.69 3.74 3.75 3.77 3.69 3.75 1,247,000 4,664,680
1459 JUJIANG CONS 巨匠建設 HKD 1.08 1.00 1.07 1.07 1.02 1.07 894,000 912,180
1460 ICO GROUP 揚科集團 HKD 0.054 0.053 0.055 0.055 0.053 0.055 18,264,000 983,596
1461 LUZHENG FUTURES魯証期貨 HKD 0.90 0.90 0.92 0.92 0.88 0.91 265,000 239,770
1462 GOLD-FIN HLDG 金誠控股 HKD TRADING SUSPENDED 暫停買賣
1466 AFFLUENTPARTNER錢唐控股 HKD 0.245 0.236 0.237 0.26 0.234 0.237 163,976,000 40,366,878
1468 UKF 英裘控股 HKD 0.255 0.25 0.255 0.255 0.255 0.255 40,000 10,200
1469 GET NICE FIN 結好金融 HKD 0.84 0.82 0.84 0.84 0.83 0.83 240,000 200,520
1470 PROSPER ONE 富一國際控股 HKD 0.275 0.28 0.325 0.275 0.27 0.28 1,212,000 332,520
1475 NISSIN FOODS 日清食品 HKD 6.70 6.81 6.82 6.86 6.66 6.81 2,137,000 14,429,640
1476 HENGTOU SEC 恒投證券 HKD 3.50 3.50 3.91 - - 3.50 - -
1478 Q TECH 丘鈦科技 HKD 8.54 9.17 9.18 9.28 8.68 9.17 11,841,000 107,630,130
1480 YAN TAT GROUP 恩達集團控股 HKD 1.18 1.13 1.15 1.15 1.13 1.13 16,000 18,200
1483 U BANQUET GP 譽宴集團 HKD 1.88 1.64 1.88 - - 1.88 - -
1485 TENNESSEE B2025 USD N/A - - - - N/A - -
1486 C CHENG HLDGS 思城控股 HKD 1.60 1.45 1.70 - - 1.60 - -
1488 BEST FOOD HLDG 百福控股 HKD 1.06 1.06 1.08 1.08 1.06 1.08 24,000 25,520
1492 ZHONGDI DAIRY 中地乳業 HKD 0.43 0.39 0.43 - - 0.43 - -
1495 JIYIHOUSEHOLD 集一家居 HKD 0.89 0.87 0.89 0.89 0.88 0.89 500,000 440,500
1496 AP RENTALS 亞積邦租賃 HKD 0.238 0.201 0.236 0.243 0.237 0.236 124,000 29,512
1498 PURAPHARM 培力控股 HKD 1.50 1.48 1.50 1.50 1.45 1.48 14,000 20,865
1499 LEAP HLDGS GP 前進控股集團 HKD 0.227 0.227 0.229 0.231 0.218 0.228 5,240,000 1,171,680
1500 INCON 現恆建築 HKD 0.16 0.16 0.178 - - 0.16 - -
1508 CHINA RE 中國再保險 HKD 1.33 1.33 1.34 1.35 1.31 1.34 6,752,500 8,994,145
1509 HARMONICARE 和美醫療 HKD TRADING SUSPENDED 暫停買賣
1513 LIVZON PHARMA 麗珠醫藥 HKD 20.95 20.85 20.90 21.30 20.80 20.85 536,586 11,254,171
1515 CR MEDICAL 華潤醫療 HKD 5.07 5.14 5.15 5.16 5.07 5.15 1,384,500 7,088,347
1518 NC HEALTHCARE 新世紀醫療 HKD 2.95 2.99 3.00 2.95 2.95 2.99 6,000 17,700
1520 CEFC FIN INV 華信金融投資 HKD 0.099 0.092 0.119 - - 0.099 - -
1521 FRONTAGE 方達控股 HKD 4.13 4.33 4.36 4.42 4.11 4.33 12,362,000 53,461,880
1522 BII TRANS TECH 京投交通科技 HKD 0.58 0.57 0.58 0.58 0.57 0.58 708,000 404,960
1523 PLOVER BAY TECH珩灣科技 HKD 1.08 1.09 1.10 1.09 1.07 1.09 520,000 563,760
1526 RICI HEALTH 瑞慈醫療 HKD 1.02 1.01 1.03 1.03 1.02 1.03 102,000 104,050
1527 TENGY ENV 天潔環境 HKD 2.41 2.22 2.35 2.35 2.22 2.22 55,000 123,524
1528 RS MACALLINE 紅星美凱龍 HKD 6.39 6.40 6.41 6.42 6.36 6.40 859,909 5,492,480
1530 3SBIO 三生製藥 HKD 12.70 12.50 12.54 12.90 12.30 12.54 6,536,895 81,449,223
1532 CHINA PARTYTIME中國派對文化 HKD 0.18 0.145 0.18 - - 0.18 3,000 540
1533 ZHUANGYUAN PA 莊園牧場 HKD 6.10 6.00 6.18 6.05 6.05 6.05 4,000 24,200
1536 YUK WING GP 煜榮集團 HKD 0.295 0.31 0.315 0.345 0.30 0.31 2,344,000 730,830
1538 ZHONG AO HOME 中奧到家 HKD 0.68 0.68 0.69 0.70 0.64 0.69 260,000 173,600
1539 SYNERGY GROUP 滙能集團 HKD 0.52 0.30 0.54 0.51 0.51 0.51 120,000 61,200
1540 LEFTFIELD PRINT澳獅環球 HKD 0.62 0.60 0.84 - - 0.62 - -
1543 JOIN-SHARE 中盈盛達融資擔保 HKD 1.52 1.45 1.52 - - 1.52 - -
1545 DESIGN CAPITAL 設計都會 HKD 0.126 0.122 0.125 0.125 0.121 0.125 210,000 25,670
1546 THELLOY DEV 德萊建業 HKD 0.41 0.435 0.445 0.45 0.42 0.435 1,056,000 447,000
1547 IBI GROUP HLDGS HKD 0.405 0.38 0.405 - - 0.405 - -
1548 GENSCRIPT BIO 金斯瑞生物科技 HKD 16.88 16.98 17.00 17.16 16.72 17.00 3,460,619 58,554,639
1549 EVER HARVEST GP永豐集團控股 HKD 0.10 0.092 0.104 0.10 0.10 0.10 8,000 800
1551 GRCB 廣州農商銀行 HKD 3.95 3.93 3.95 - - 3.95 - -
1552 BHCC HOLDING HKD 0.20 0.202 0.219 0.22 0.219 0.219 630,000 138,100
1555 MIE HOLDINGS ＭＩ能源 HKD 0.16 0.148 0.158 0.16 0.145 0.148 4,126,000 619,890
1556 CHINNEY KW 建業建榮 HKD 0.242 0.24 0.245 0.243 0.233 0.24 170,000 40,810
1557 K.H. GP HLDGS 劍虹集團控股 HKD 1.39 1.40 1.48 1.40 1.40 1.40 20,000 28,000
1558 HEC PHARM 東陽光藥 HKD 37.45 37.50 37.60 37.85 37.35 37.60 1,066,436 40,005,458
1559 KWAN ON HLDGS 均安控股 HKD 0.37 0.35 0.37 0.36 0.35 0.36 50,000 17,800
1560 STAR PROPERTIES星星地產 HKD 0.57 0.56 0.58 - - 0.57 - -
1561 MANFIELD CHEM 萬輝化工 HKD 3.80 3.80 3.81 3.81 3.79 3.80 604,000 2,299,520
1563 IA FIN LEASING 友聯租賃 HKD 1.29 1.27 1.29 1.31 1.27 1.28 519,000 668,250
1565 VIRSCEND EDU 成實外教育 HKD 2.11 2.23 2.27 2.28 2.10 2.27 1,008,000 2,224,630
1566 CHINA ANIMATION華夏動漫 HKD 2.00 1.97 2.01 2.01 1.96 2.01 994,000 1,969,120
1568 SUNDART HLDGS 承達集團 HKD 3.75 3.75 3.79 3.81 3.79 3.79 22,000 83,560
1569 MINSHENG EDU 民生教育 HKD 1.35 1.39 1.40 1.41 1.35 1.40 4,738,000 6,500,300
1570 WEIYE HOLDINGS 偉業控股 HKD 5.74 2.60 5.75 - - 5.74 - -
1571 XIN POINT HOLD 信邦控股 HKD 1.82 1.85 1.87 1.87 1.80 1.87 64,000 118,370
1572 CHINA ART FIN 中國藝術金融 HKD 1.06 1.07 1.09 1.09 1.06 1.09 3,708,000 3,943,560
1573 SOUTHERN ENERGY南方能源 HKD 2.15 1.94 1.95 2.27 1.86 1.94 191,163,480 389,505,786
1575 MORRIS HOLD 慕容控股 HKD 0.25 0.228 0.238 0.243 0.225 0.238 3,548,000 829,126
1576 QILU EXPRESSWAY齊魯高速 HKD 1.83 1.83 1.84 1.83 1.83 1.83 15,000 27,450
1577 HUIXIN CREDIT 匯鑫小貸 HKD 1.30 0.48 1.33 - - 1.30 - -
1578 BANK OF TIANJIN天津銀行 HKD 3.71 3.70 3.91 - - 3.71 - -
1579 YIHAI INTL 頤海國際 HKD 47.75 47.75 47.80 48.20 47.10 47.80 1,793,300 85,505,146
1580 DA SEN HLDGS 大森控股 HKD 0.44 0.43 0.44 0.44 0.43 0.44 255,000 111,200
1581 PROGRESSIVE P 進昇集團控股 HKD 0.198 0.194 0.213 0.197 0.193 0.194 65,000 12,600
1583 QINQIN FOODS 親親食品 HKD 2.35 2.30 2.35 2.35 2.35 2.35 4,000 9,400
1585 YADEA 雅迪控股 HKD 1.70 1.75 1.76 1.82 1.69 1.76 11,532,000 20,079,350
1586 CHINA LEON 中國力鴻 HKD 1.24 1.30 1.37 1.30 1.24 1.30 112,000 142,640
1587 SHINEROAD INTL 欣融國際 HKD 0.50 0.48 0.50 0.50 0.50 0.50 16,000 8,000
1588 CHANJET 暢捷通 HKD 8.68 8.31 8.50 8.91 8.47 8.50 167,000 1,427,326
1589 CNLP 中國物流資產 HKD 3.07 3.04 3.05 3.10 2.90 3.05 344,000 1,046,460
1591 SHUN WO GROUP 汛和集團 HKD 0.04 0.036 0.044 - - 0.04 - -
1592 ANCHORSTONE 基石控股 HKD 0.265 0.24 0.255 0.26 0.248 0.255 4,115,000 1,050,745
1595 STYLAND W1911 HKD 0.03 0.035 0.05 0.035 0.03 0.035 1,054,446 34,837
1596 YICHEN IND 翼辰實業 HKD 3.00 2.94 3.01 3.00 2.90 3.00 139,000 411,460
1598 21CENTURY EDU ２１世紀教育 HKD 0.75 0.74 0.76 0.76 0.74 0.76 3,999,000 2,990,520
1599 UCD 城建設計 HKD 2.18 2.17 2.22 2.23 2.14 2.17 328,000 720,930
1600 TIAN LUN GAS 天倫燃氣 HKD 7.94 7.69 7.72 8.06 7.63 7.69 1,022,000 7,960,647
1606 CDB LEASING 國銀租賃 HKD 1.52 1.53 1.56 1.57 1.50 1.53 152,000 234,420
1608 VPOWER GROUP 偉能集團 HKD 2.30 2.27 2.28 2.39 2.25 2.38 738,000 1,719,360
1609 CHONG KIN GP 創建集團控股 HKD 4.20 4.10 4.20 - - 4.20 - -
1610 COFCO MEAT 中糧肉食 HKD 2.36 2.55 2.56 2.59 2.35 2.56 33,751,000 84,275,200
1611 PANTRONICS HLDG桐成控股 HKD 5.99 5.36 5.50 6.26 5.20 5.36 1,620,500 9,268,750
1612 VINCENT MED 永勝醫療 HKD 0.63 0.58 0.60 - - 0.60 - -
1613 SYNERTONE 協同通信 HKD 0.07 0.075 0.078 0.08 0.075 0.078 2,084,800 160,467
1615 AB BUILDERS 奧邦建築 HKD 0.325 0.33 0.335 0.335 0.325 0.335 55,000 18,000
1616 STARRISE MEDIA 星宏傳媒 HKD 1.30 1.16 1.29 1.28 1.05 1.28 64,000 69,900
1617 NANFANG COMM 南方通信 HKD 4.41 4.38 4.43 4.43 4.40 4.43 36,000 158,840
1618 MCC 中國中冶 HKD 1.82 1.81 1.82 1.83 1.80 1.81 2,206,112 4,001,258
1619 TIANHE CHEM 天合化工 HKD TRADING SUSPENDED 暫停買賣
1620 CTEH 加達控股 HKD 0.218 0.215 0.227 - - 0.218 - -
1621 VICO INTL HLDGS域高國際控股 HKD 0.152 0.151 0.153 0.148 0.148 0.151 64,000 9,472
1622 REDCO GROUP 力高集團 HKD 3.12 3.14 3.15 3.23 3.13 3.15 2,356,000 7,493,440
1623 HILONG 海隆控股 HKD 0.88 0.86 0.88 0.88 0.86 0.88 383,000 333,100
1626 JIA YAO HLDGS 嘉耀控股 HKD 1.65 1.29 1.66 1.65 1.65 1.65 16,000 26,400
1627 ABLE ENG HLDGS 安保工程控股 HKD 0.45 0.455 0.475 0.48 0.455 0.475 144,000 68,380
1628 YUZHOU PPT 禹洲地產 HKD 3.44 3.48 3.49 3.49 3.44 3.49 7,162,000 24,869,140
1629 CHAMP ALLI INTL冠均國際控股 HKD 6.45 6.10 6.38 6.49 6.21 6.38 44,000 281,560
1630 KIN SHING HLDGS建成控股 HKD 0.127 0.126 0.133 0.133 0.123 0.133 606,000 77,004
1631 REF HOLDINGS HKD 0.43 0.445 0.47 0.47 0.47 0.47 125,000 58,750
1632 MSCTECH 民商創科 HKD 0.80 0.76 0.80 0.82 0.77 0.80 184,000 145,400
1633 SHEUNG YUE GP 上諭集團 HKD 0.29 0.26 0.29 - - 0.29 - -
1635 DZUG 大眾公用 HKD 2.57 2.56 2.60 2.60 2.52 2.57 58,000 149,450
1636 CMRU 中國金屬利用 HKD 3.29 3.48 3.50 3.50 3.30 3.50 484,000 1,644,160
1637 SH GROUP HLDG 順興集團控股 HKD 0.40 0.385 0.405 0.405 0.37 0.405 384,000 147,200
1638 KAISA GROUP 佳兆業集團 HKD 3.19 3.39 3.40 3.48 3.21 3.40 26,066,000 87,983,500
1639 AKM INDUSTRIAL 安捷利實業 HKD 1.20 1.15 1.19 1.20 1.15 1.18 470,000 542,100
1647 GRANDSHORES 雄岸科技 HKD 0.57 0.55 0.56 0.57 0.55 0.56 6,535,000 3,654,850
1649 IMEEI 內蒙古能建 HKD TRADING SUSPENDED 暫停買賣
1651 TSUGAMI CHINA 津上機床中國 HKD 6.94 7.00 7.04 7.00 7.00 7.00 34,000 238,000
1652 FUSEN PHARM 福森藥業 HKD 5.32 5.60 5.68 5.69 5.47 5.68 61,000 339,750
1653 MOS HOUSE HKD 0.082 0.078 0.08 0.08 0.079 0.079 580,000 45,940
1655 OKURA HOLDINGS HKD 1.17 1.07 1.23 - - 1.17 - -
1656 ISDN HOLDINGS 億仕登控股 HKD 1.29 1.19 1.28 1.24 1.24 1.24 2,000 2,480
1658 PSBC 郵儲銀行 HKD 4.73 4.71 4.72 4.73 4.69 4.72 28,373,459 133,533,947
1659 HAITIAN ENERGY 海天能源 HKD TRADING SUSPENDED 暫停買賣
1660 ZHAOBANGJI PPT 兆邦基地產 HKD 8.00 7.90 8.00 8.10 7.93 7.93 64,000 510,320
1661 WISDOM SPORTS 智美體育 HKD 0.236 0.239 0.243 0.25 0.235 0.24 1,231,000 296,959
1662 YEE HOP HLDGS 義合控股 HKD 1.95 1.94 1.95 1.95 1.94 1.94 124,000 241,480
1663 S HARBOURHOLD 漢港控股 HKD 0.207 0.181 0.205 0.204 0.204 0.204 48,000 9,792
1665 PENTAMASTER 檳傑科達 HKD 1.73 1.69 1.72 1.77 1.68 1.71 3,768,000 6,480,360
1666 TONG REN TANG 同仁堂科技 HKD 7.85 8.16 8.18 8.19 7.87 8.18 1,916,725 15,534,097
1667 MILESTONE BUILD進階發展 HKD 0.195 0.186 0.198 - - 0.195 - -
1668 CHINASOUTHCITY 華南城 HKD 0.99 1.00 1.01 1.01 0.99 1.01 7,052,000 7,028,470
1669 GIC GROUP 環球信貸集團 HKD 0.62 0.60 0.65 0.64 0.57 0.64 262,000 160,400
1671 TIANBAO ENERGY 天保能源 HKD 1.19 1.18 1.23 1.21 1.18 1.19 298,000 355,760
1672 ASCLETIS-B 歌禮製藥－Ｂ HKD 3.74 3.77 3.78 3.82 3.67 3.77 1,192,000 4,512,270
1673 HUAZHANG TECH 華章科技 HKD 3.46 3.36 3.45 3.50 3.39 3.45 142,000 492,000
1675 ASIAINFO TECH 亞信科技 HKD 8.14 8.30 8.34 8.40 8.00 8.34 748,000 6,210,536
1676 C SHENGHAI FOOD中國升海食品 HKD 0.167 0.162 0.18 0.175 0.175 0.175 72,000 12,600
1678 CREATIVE GLOBAL中創環球 HKD 0.09 0.087 0.093 0.094 0.088 0.092 46,000 4,078
1679 RISECOMM GP 瑞斯康集團 HKD 0.43 0.425 0.43 0.52 0.42 0.425 1,582,500 692,600
1680 MACAU LEGEND 澳門勵駿 HKD 0.88 0.88 0.89 0.90 0.87 0.88 2,563,000 2,258,820
1681 CONSUN PHARMA 康臣葯業 HKD 4.49 4.60 4.61 4.62 4.48 4.61 990,000 4,513,270
1682 HP LIVING TECH 杭品生活科技 HKD 0.395 0.28 0.50 - - 0.395 - -
1683 ROYAL CHINA INT皇中國際 HKD 1.19 1.05 1.19 - - 1.19 - -
1685 BOER POWER 博耳電力 HKD 0.40 0.38 0.40 - - 0.40 - -
1686 SUNEVISION 新意網集團 HKD 5.95 6.10 6.13 6.15 5.91 6.13 589,000 3,571,900
1687 PRC B2710 USD N/A - - - - N/A - -
1689 HUAXIHOLDINGS 華禧控股 HKD 1.99 1.94 2.00 2.01 1.94 2.00 232,000 458,860
1690 LAP KEI ENGRG 立基工程控股 HKD 0.13 0.126 0.137 0.13 0.13 0.13 150,000 19,400
1693 BGMC 璋利國際 HKD 0.168 0.16 0.174 - - 0.168 - -
1695 S&P INTL HLDG 椰豐集團 HKD 0.111 0.113 0.117 0.115 0.108 0.113 80,000 8,860
1696 SISRAM MED 復銳醫療科技 HKD 4.09 4.12 4.18 4.20 4.09 4.18 34,400 143,400
1697 SDITC 山東國信 HKD 0.95 0.91 0.97 1.01 0.95 0.96 7,200 6,966
1698 BOSHIWA INT'L 博士蛙國際 HKD TRADING SUSPENDED 暫停買賣
1699 PUTIAN FOOD 普甜食品 HKD 0.211 0.208 0.23 0.23 0.224 0.23 92,000 20,632
1700 SPRINGLAND 華地國際控股 HKD 1.52 1.49 1.52 1.52 1.49 1.51 37,000 55,800
1701 TU YI HLDG 途屹控股 HKD 0.26 0.26 0.265 0.26 0.255 0.26 660,000 170,180
1702 DONGGUANG CHEM 東光化工 HKD 1.82 1.47 2.00 - - 1.82 - -
1703 PALACE BANQUET 首灃控股 HKD 0.38 0.37 0.38 0.41 0.36 0.38 2,495,000 989,000
1705 B & S INTL HLDG賓仕國際 HKD 0.69 0.65 0.68 0.68 0.67 0.67 60,000 40,400
1706 SHUANG YUN HLDG雙運控股 HKD 0.157 0.144 0.16 - - 0.157 - -
1707 GEOTECH HLDGS 致浩達控股 HKD 0.40 0.41 0.42 0.40 0.40 0.41 208,000 83,200
1708 SAMPLE TECH 三寶科技 HKD 5.50 5.27 5.94 6.10 5.94 5.94 8,500 50,715
1709 SEASON PACIFIC 雲裳衣 HKD 0.465 0.46 0.485 0.50 0.46 0.485 7,293,000 3,543,450
1710 TRIO IND ELEC 致豐工業電子 HKD 0.315 0.32 0.335 0.335 0.325 0.335 144,000 47,540
1711 ULFERTS 歐化 HKD 0.202 0.193 0.204 - - 0.202 - -
1712 DRAGON MINING 龍資源 HKD 1.95 1.90 1.95 - - 1.95 - -
1713 SICHUAN EN INV 四川能投發展 HKD 1.60 1.55 1.60 1.60 1.54 1.60 154,000 242,220
1715 MIJI INTL HLDGS米技國際控股 HKD 0.34 0.33 0.34 0.34 0.33 0.33 4,310,000 1,443,800
1716 MOST KWAI CHUNG毛記葵涌 HKD 0.95 0.96 0.98 0.99 0.95 0.96 38,000 36,660
1717 AUSNUTRIA 澳優 HKD 11.32 11.36 11.38 11.60 11.24 11.38 1,520,174 17,345,102
1718 WAN KEI GROUP 宏基集團控股 HKD 0.69 0.67 0.69 0.69 0.68 0.69 3,840,000 2,629,150
1719 CIL GROUP 中國通商集團 HKD 0.86 0.85 0.93 0.86 0.86 0.86 28,000 24,080
1720 PUTIAN COMM 普天通信集團 HKD 1.76 1.63 1.76 - - 1.76 - -
1721 FSM HOLDINGS HKD 0.43 0.35 0.43 - - 0.43 - -
1722 KIN PANG HLDGS 建鵬控股 HKD 0.285 0.27 0.28 0.28 0.28 0.28 600,000 168,000
1723 HK ASIA HLDGS 港亞控股 HKD 5.41 - 5.33 - - 5.33 - -
1725 ETERNITY TECH 恒達科技控股 HKD 1.14 1.10 1.14 1.13 1.10 1.10 15,000 16,650
1726 HKE HOLDINGS HKD 0.49 0.46 0.47 0.48 0.465 0.465 465,000 218,925
1727 HEBEI CONS 河北建設 HKD 6.06 6.10 6.12 6.21 6.02 6.12 1,475,000 9,063,285
1728 ZHENGTONGAUTO 正通汽車 HKD 2.65 2.72 2.73 2.73 2.62 2.73 46,351,000 122,460,245
1729 TIME INTERCON 匯聚科技 HKD 0.51 0.50 0.51 0.51 0.50 0.51 1,184,000 598,000
1730 LHN HKD 0.67 0.64 0.67 0.67 0.64 0.67 32,000 20,540
1731 PROSPEROUS IND 其利工業集團 HKD 1.68 1.74 1.77 1.79 1.62 1.77 1,280,000 2,192,440
1732 XIANGXING INT 象興國際 HKD 0.265 0.26 0.265 0.275 0.255 0.265 4,520,000 1,186,200
1733 E-COMMODITIES 易大宗 HKD 0.37 0.365 0.37 0.365 0.36 0.365 769,500 280,605
1735 WANG YANG HLDGS泓盈控股 HKD 3.97 3.87 3.90 3.92 3.89 3.90 28,000 109,180
1736 PARENTING NET 中國育兒網絡 HKD 0.25 0.25 0.255 0.255 0.25 0.255 54,000 13,520
1737 A & S GROUP 亞洲實業集團 HKD 0.104 0.105 0.113 0.105 0.105 0.105 60,000 6,300
1738 FS ANTHRACITE 飛尚無煙煤 HKD 1.02 1.00 1.05 1.05 1.02 1.05 55,000 56,650
1739 QEEKA HOME 齊屹科技 HKD 2.40 2.40 2.49 2.53 2.37 2.43 993,000 2,407,360
1741 RI YING HLDGS 日贏控股 HKD 2.95 3.30 3.47 3.60 2.81 3.47 1,544,000 5,102,560
1742 HPC HOLDINGS HKD 0.171 0.173 0.179 0.183 0.171 0.179 45,000 7,850
1743 CANGNAN INST 蒼南儀錶 HKD 14.52 14.50 14.70 14.70 14.50 14.56 101,200 1,475,488
1746 MAN SHUN GP 萬順集團控股 HKD 0.355 0.355 0.36 0.36 0.35 0.36 48,000 17,240
1748 XIN YUAN ENT 信源企業集團 HKD 1.52 1.48 1.55 1.51 1.48 1.48 1,238,000 1,854,060
1749 SHANSHAN 杉杉品牌 HKD 0.99 0.98 1.01 - - 0.99 15,000 14,700
1750 REM GROUP HLDGS全達電器集團控股 HKD 0.155 0.147 0.158 0.153 0.15 0.15 280,000 42,170
1751 KINGLAND GROUP 景聯集團 HKD 0.22 0.18 0.22 - - 0.22 - -
1752 TOP EDUCATION 澳洲成峰高教 HKD 0.285 0.285 0.295 0.285 0.275 0.285 230,000 64,150
1753 DUIBA 兌吧 HKD 3.84 3.80 3.81 3.89 3.77 3.81 1,317,600 5,022,024
1755 S-ENJOY SERVICE新城悅服務 HKD 6.68 6.99 7.00 7.05 6.72 6.99 5,700,000 39,530,950
1757 AFFLUENT FDN 俊裕地基 HKD 0.19 0.18 0.199 0.19 0.19 0.19 20,000 3,800
1758 BOJUN EDU 博駿教育 HKD 0.68 0.66 0.70 - - 0.68 - -
1759 SINO GAS HLDGS 中油潔能控股 HKD 2.70 1.66 3.08 3.06 2.89 2.99 179,000 533,340
1760 INTRON TECH 英恒科技 HKD 3.23 3.23 3.40 3.23 3.23 3.23 51,000 164,730
1761 BABYTREE GROUP 寶寶樹集團 HKD 2.27 2.27 2.29 2.30 2.26 2.27 71,500 162,910
1762 WANKA ONLINE 萬咖壹聯 HKD 2.10 2.10 2.11 2.13 2.05 2.11 3,444,000 7,233,570
1763 CIRC 中國同輻 HKD 19.90 19.30 19.92 19.74 18.06 19.50 11,446 216,757
1765 HOPE EDU 希望教育 HKD 1.21 1.18 1.19 1.23 1.18 1.19 17,840,777 21,384,121
1766 CRRC 中國中車 HKD 5.75 5.72 5.73 5.77 5.71 5.73 3,428,297 19,662,653
1767 TS WONDERS HKD 0.56 0.53 0.55 0.55 0.53 0.54 1,620,000 870,900
1769 SCHOLAR EDU 思考樂教育 HKD 6.76 6.91 6.94 6.95 6.72 6.94 1,272,000 8,728,480
1771 SUNFONDA GP 新豐泰集團 HKD 0.99 0.94 0.96 1.00 0.94 0.95 38,000 36,150
1772 GANFENGLITHIUM 贛鋒鋰業 HKD 11.30 11.06 11.16 11.46 10.82 11.06 1,439,000 15,972,080
1773 TIANLI EDU 天立教育 HKD 3.25 3.19 3.20 3.30 3.15 3.19 2,014,000 6,447,980
1775 BEXCELLENT GP 精英匯集團 HKD 0.51 0.50 0.53 0.53 0.50 0.53 100,000 51,080
1776 GF SEC 廣發証券 HKD 8.64 8.67 8.68 8.79 8.65 8.68 6,120,817 53,331,908
1777 FANTASIA 花樣年控股 HKD 1.22 1.22 1.23 1.24 1.22 1.22 1,489,500 1,838,250
1778 COLOUR LIFE 彩生活 HKD 4.17 4.22 4.23 4.27 4.19 4.23 1,751,000 7,420,550
1780 B & D STRATEGIC HKD 0.74 0.69 0.71 0.79 0.69 0.69 1,117,500 803,975
1781 SC CREATIVE DEV新昌創展控股 HKD 1.14 1.17 1.20 1.20 1.12 1.20 6,288,000 7,267,400
1782 VIXTEL TECH 飛思達科技 HKD 0.70 0.66 0.70 0.73 0.70 0.70 150,000 108,400
1783 GOLDEN PONDER 金侖控股有限公司 HKD 0.199 0.188 0.198 0.199 0.199 0.198 30,000 5,970
1785 CHENGDU EXPWAY 成都高速 HKD 2.00 1.90 2.15 2.04 2.00 2.04 18,000 36,520
1786 CRCCE 鐵建裝備 HKD 1.36 1.37 1.38 1.38 1.35 1.37 86,000 117,400
1787 SD GOLD 山東黃金 HKD 18.74 18.58 18.60 19.02 18.56 18.60 2,687,300 50,635,462
1788 GUOTAI JUNAN I 國泰君安國際 HKD 1.34 1.32 1.33 1.36 1.31 1.33 7,992,000 10,619,830
1789 AK MEDICAL 愛康醫療 HKD 7.37 8.63 8.67 8.71 7.45 8.64 12,363,000 101,317,940
1790 TIL ENVIRO 達力環保 HKD 0.57 0.54 0.58 0.59 0.57 0.58 75,000 43,150
1793 WECON HOLDINGS 偉工控股 HKD 0.36 0.345 0.355 0.355 0.345 0.355 664,000 231,760
1796 YIELD GO HLDGS 耀高控股 HKD 0.69 0.67 0.69 0.68 0.66 0.67 50,000 33,560
1797 KOOLEARN 新東方在綫 HKD 12.32 12.62 12.68 13.08 12.38 12.62 1,867,500 23,790,705
1798 DATANG RENEW 大唐新能源 HKD 0.82 0.82 0.83 0.83 0.80 0.82 709,000 581,180
1799 XINTE ENERGY 新特能源 HKD 5.11 4.96 - - - 5.11 - -
1800 CHINA COMM CONS中國交通建設 HKD 6.47 6.43 6.44 6.54 6.43 6.43 6,797,617 44,056,382
1801 INNOVENT BIO-B 信達生物－Ｂ HKD 23.70 24.00 24.05 24.10 23.35 24.05 2,182,600 52,308,775
1803 BJ SPORTS & ENT北京體育文化 HKD 0.38 0.375 0.38 0.40 0.375 0.375 8,937,500 3,445,512
1806 HUIFU PAYMENT 匯付天下 HKD 2.95 2.93 2.94 3.00 2.87 2.94 2,065,200 6,015,610
1808 ENTERPRISE DEV 企展控股 HKD 0.32 0.31 0.34 0.335 0.32 0.335 650,200 210,150
1809 PRINX CHENGSHAN浦林成山 HKD 7.66 7.58 7.61 7.67 7.61 7.61 200,000 1,528,550
1810 XIAOMI-W 小米集團－Ｗ HKD 9.07 9.14 9.15 9.26 9.07 9.15 50,554,416 463,126,066
1811 CGN NEW ENERGY 中廣核新能源 HKD 0.91 0.94 0.96 0.97 0.92 0.94 6,986,000 6,698,240
1812 CHENMING PAPER 晨鳴紙業 HKD 3.24 3.20 3.21 3.26 3.20 3.21 413,500 1,330,245
1813 KWG GROUP 合景泰富集團 HKD 6.98 7.00 7.01 7.06 6.90 7.01 5,389,331 37,683,433
1815 CSMALL 金貓銀貓 HKD 0.89 0.87 0.89 0.89 0.87 0.89 281,166 246,969
1816 CGN POWER 中廣核電力 HKD 2.06 2.03 2.04 2.06 2.00 2.03 41,049,031 83,126,562
1817 MULSANNE GROUP 慕尚集團控股 HKD 6.12 5.97 6.00 6.05 5.97 5.99 405,500 2,438,220
1818 ZHAOJIN MINING 招金礦業 HKD 9.25 9.21 9.22 9.38 9.18 9.22 6,740,500 62,461,395
1819 FUGUINIAO 富貴鳥 HKD TRADING SUSPENDED 暫停買賣
1820 PM PACKAGING 濟豐包裝 HKD 4.50 4.23 4.50 4.50 4.49 4.49 18,000 80,910
1822 HONGDA FIN 弘達金融控股 HKD 0.027 0.026 0.027 0.028 0.026 0.026 25,020,000 672,810
1823 HUAYUEXPRESSWAY華昱高速 HKD 0.86 0.81 0.86 0.86 0.85 0.85 532,000 457,340
1825 STERLING GP HKD 0.122 0.118 0.129 0.121 0.118 0.118 1,240,000 147,670
1826 DAFY HOLDINGS 達飛控股 HKD 0.90 0.92 0.94 0.94 0.89 0.93 6,130,000 5,558,300
1827 MIRICOR 卓珈控股 HKD 1.20 1.15 1.20 1.20 1.20 1.20 30,000 36,000
1828 DCH HOLDINGS 大昌行集團 HKD 2.31 2.30 2.32 2.35 2.30 2.32 396,000 923,650
1829 CMEC 中國機械工程 HKD 3.27 3.26 3.27 3.29 3.26 3.26 242,000 791,550
1830 PERFECT SHAPE 必瘦站 HKD 2.76 2.79 2.81 2.84 2.76 2.81 912,000 2,557,200
1831 SHIFANG HLDG 十方控股 HKD 0.25 0.25 0.295 0.255 0.25 0.255 100,000 25,400
1832 SAI LEISURE 海天地悅旅 HKD 2.10 2.05 2.15 2.05 2.01 2.05 6,000 12,260
1833 PA GOODDOCTOR 平安好醫生 HKD 44.85 45.00 45.05 45.50 44.70 45.05 1,629,400 73,572,265
1835 REALWAY CAPITAL瑞威資管 HKD 4.95 4.13 4.95 4.95 4.02 4.95 800 3,588
1836 STELLA HOLDINGS九興控股 HKD 12.74 12.48 12.60 12.78 12.42 12.56 693,500 8,718,420
1837 NATURAL FOOD IH五谷磨房 HKD 1.47 1.46 1.48 1.49 1.45 1.48 1,490,000 2,186,700
1838 CHINAPROPERTIES HKD 0.96 0.84 1.00 - - 0.96 - -
1839 CIMC VEHICLES 中集車輛 HKD 4.72 4.68 4.71 4.73 4.68 4.68 149,500 702,995
1841 A.PLUS GROUP 優越集團控股 HKD 0.58 0.54 0.66 - - 0.58 - -
1842 GROWN UP GROUP 植華集團 HKD 0.475 0.47 0.48 0.51 0.455 0.48 896,000 437,880
1845 WG ENV TECH 維港環保科技 HKD 0.52 0.53 0.58 0.60 0.58 0.58 147,000 87,600
1848 CALC 中國飛機租賃 HKD 8.11 8.13 8.15 8.18 8.13 8.15 194,500 1,585,230
1849 AM GROUP 創世紀集團控股 HKD 0.36 0.36 0.37 0.37 0.36 0.365 715,000 258,925
1850 WINDMILL GP 海鑫集團 HKD 0.30 0.30 0.325 0.30 0.30 0.30 10,000 3,000
1851 GINGKO EDU 銀杏教育 HKD 1.78 1.96 1.97 2.00 1.78 1.94 3,354,000 6,389,740
1854 GOAL FORWARD 展程控股 HKD 0.20 0.20 0.21 0.20 0.20 0.20 40,000 8,000
1856 ERNEST BOREL 依波路 HKD 1.67 1.68 1.91 1.61 1.60 1.68 60,000 96,500
1857 CEB WATER 中國光大水務 HKD 1.75 1.75 1.77 1.77 1.75 1.77 267,000 469,920
1858 CHUNLI MEDICAL 春立醫療 HKD 41.55 44.35 44.60 44.70 41.95 44.50 499,470 21,793,454
1860 MOBVISTA 匯量科技 HKD 3.96 3.79 3.89 3.98 3.79 3.89 1,003,000 3,880,370
1861 PRECIOUS DRAGON保寶龍科技 HKD 1.93 1.86 1.91 1.91 1.88 1.91 21,000 39,830
1862 JINGRUI HLDGS 景瑞控股 HKD 2.52 2.47 2.49 2.54 2.47 2.49 2,165,000 5,399,430
1863 CHI LONGEVITY 中國龍天集團 HKD TRADING SUSPENDED 暫停買賣
1865 PIPELINE ENG 管道工程 HKD 1.25 1.24 1.26 1.26 1.21 1.26 3,240,000 4,011,960
1866 CHINA XLX FERT 中國心連心化肥 HKD 2.08 2.08 2.11 2.11 2.08 2.11 63,743 133,795
1867 LKS HOLDING 樂嘉思控股 HKD 0.193 0.178 0.184 0.185 0.185 0.184 30,000 5,550
1868 NEO-NEON 同方友友 HKD 0.57 0.55 0.59 0.56 0.55 0.56 352,000 195,720
1869 LI BAO GE GP 利寶閣集團 HKD 0.275 0.275 0.29 0.29 0.275 0.29 60,000 16,650
1872 GUAN CHAO HLDGS冠轈控股 HKD 0.495 0.485 0.49 0.52 0.48 0.49 25,355,000 12,520,725
1873 VIVA BIOTECH 維亞生物 HKD 4.54 4.72 4.74 4.84 4.53 4.73 5,085,500 24,098,815
1877 JUNSHI BIO-B 君實生物－Ｂ HKD 30.70 30.70 30.75 30.75 30.35 30.75 1,683,000 51,365,150
1878 SOUTHGOBI-S 南戈壁－Ｓ HKD 0.94 0.89 0.95 0.95 0.88 0.93 24,200 21,908
1881 REGAL REIT 富豪產業信託 HKD 1.89 1.90 1.91 1.91 1.89 1.90 1,063,000 2,012,950
1882 HAITIAN INT'L 海天國際 HKD 16.66 16.40 16.42 16.66 16.18 16.42 1,142,843 18,707,906
1883 CITIC TELECOM 中信國際電訊 HKD 2.94 2.96 2.97 2.97 2.93 2.96 3,295,710 9,738,231
1884 EPRINT GROUP ＥＰＲＩＮＴ集團 HKD 0.345 0.315 0.39 - - 0.345 - -
1885 CH WOOD OPT 中國優材 HKD 1.91 1.90 1.92 1.92 1.86 1.90 2,052,000 3,899,600
1886 HUIYUAN JUICE 匯源果汁 HKD TRADING SUSPENDED 暫停買賣
1888 KB LAMINATES 建滔積層板 HKD 7.27 7.19 7.20 7.31 7.02 7.20 4,868,000 34,817,029
1889 SANAI HEALTH GP三愛健康集團 HKD 0.089 0.087 0.089 0.091 0.085 0.089 5,882,500 515,422
1890 CHINA KEPEI 中國科培 HKD 3.89 3.80 3.85 3.96 3.77 3.85 3,422,000 13,136,240
1891 HENG HUP 興合控股 HKD 0.19 0.215 0.218 0.224 0.19 0.217 2,412,000 497,068
1894 HANG YICK HLDGS恒益控股 HKD 3.41 3.39 3.42 3.42 3.38 3.41 2,355,000 8,035,650
1896 MAOYAN ENT 貓眼娛樂 HKD 12.30 12.72 12.74 12.82 12.02 12.74 787,600 9,950,564
1897 MILLIONHOPE IND美亨實業 HKD 0.61 0.62 0.63 0.62 0.62 0.62 84,000 52,080
1898 CHINA COAL 中煤能源 HKD 3.29 3.27 3.29 3.30 3.26 3.29 3,193,552 10,490,597
1899 XINGDA INT'L 興達國際 HKD 2.01 2.00 2.01 2.06 1.98 2.01 4,025,000 8,018,600
1900 CHINA ITS 中國智能交通 HKD 0.189 0.185 0.197 0.199 0.197 0.197 3,000 595
1901 FEIYANG GROUP 飛揚集團 HKD 1.03 1.01 1.02 1.06 1.01 1.01 622,000 638,120
1902 YINCHENG INTL 銀城國際控股 HKD 2.32 2.31 2.35 2.34 2.31 2.31 458,000 1,068,540
1903 JBB BUILDERS HKD 1.11 1.04 1.08 1.10 1.07 1.08 12,000 13,020
1905 HAITONG UT 海通恆信 HKD 1.53 1.59 1.61 1.65 1.54 1.59 3,178,034 5,155,415
1906 BONNY HLDG 博尼控股 HKD 0.57 0.54 0.56 0.56 0.54 0.56 7,275,000 4,015,550
1907 CHINA RISUN GP 中國旭陽集團 HKD 2.82 2.78 2.79 2.82 2.78 2.78 2,308,000 6,466,050
1908 C&D INTL GROUP 建發國際集團 HKD 8.75 8.84 8.87 8.87 8.72 8.85 810,000 7,149,320
1909 FIRE ROCK 火岩控股 HKD 5.48 5.25 5.47 5.47 5.47 5.47 130,000 711,100
1910 SAMSONITE 新秀麗 HKD 17.00 17.28 17.30 17.44 17.00 17.30 2,997,710 51,924,009
1911 CR HOLDINGS 華興資本控股 HKD 14.70 15.18 15.24 15.18 14.68 15.18 426,300 6,364,486
1912 CONTEL 康特隆 HKD 1.58 1.58 1.60 1.62 1.52 1.59 9,054,400 14,399,088
1913 PRADA 普拉達 HKD 25.35 25.55 25.60 26.35 25.20 25.60 1,037,438 26,572,319
1915 TAIHE M-FIN 泰和小貸 HKD 2.67 2.52 2.67 2.68 2.66 2.67 24,000 63,980
1916 JIANGXI BANK 江西銀行 HKD 4.88 4.81 4.84 4.93 4.82 4.84 763,000 3,706,695
1917 DOUMOB 豆盟科技 HKD 0.355 0.36 0.37 0.395 0.35 0.36 9,790,000 3,619,050
1918 SUNAC 融創中國 HKD 33.60 33.60 33.65 34.20 33.40 33.60 6,908,300 233,305,745
1919 COSCO SHIP HOLD中遠海控 HKD 3.01 3.01 3.02 3.03 2.98 3.02 3,803,522 11,440,303
1920 HANDS FORM HLDG恆新豐控股 HKD 0.199 0.191 0.192 0.209 0.189 0.191 145,890,000 29,558,550
1928 SANDS CHINA LTD金沙中國有限公司 HKD 37.60 37.70 37.80 37.95 37.50 37.80 3,423,846 129,238,257
1929 CHOW TAI FOOK 周大福 HKD 6.87 6.92 6.93 6.99 6.87 6.92 4,058,400 28,116,278
1930 SHINELONG 勛龍 HKD 1.26 1.25 1.26 1.27 1.25 1.26 3,872,000 4,856,320
1931 IVD MEDICAL 華檢醫療 HKD 2.93 3.10 3.12 3.17 2.91 3.12 2,200,000 6,670,980
1932 CPM GROUP 中漆集團 HKD 0.475 0.445 0.475 - - 0.475 - -
1933 ONEFORCE HLDGS 元力控股 HKD 0.50 0.48 0.50 0.495 0.495 0.495 44,000 21,780
1935 JH EDUCATION 嘉宏教育 HKD 1.67 1.68 1.69 1.69 1.66 1.68 108,000 181,080
1938 CHU KONG PIPE 珠江鋼管 HKD 0.40 0.40 0.405 0.405 0.39 0.40 406,000 159,825
1939 TOKYO CHUO 東京中央拍賣 HKD 0.98 0.97 1.04 1.08 1.00 1.02 2,226,000 2,288,380
1943 SILVER TIDE 銀濤控股 HKD 0.45 0.455 0.465 0.46 0.45 0.46 145,000 65,975
1949 PLATT NERA HKD 0.81 0.81 0.82 0.85 0.80 0.82 3,926,000 3,251,140
1951 JXR 錦欣生殖 HKD 11.44 12.24 12.26 12.26 11.54 12.24 10,289,000 122,350,820
1958 BAIC MOTOR 北京汽車 HKD 5.04 5.13 5.14 5.22 5.05 5.13 5,341,560 27,420,625
1962 EVERGREEN PG 訓修實業 HKD 1.73 1.84 1.90 1.84 1.72 1.80 2,366,000 4,169,880
1963 BCQ 重慶銀行 HKD 4.51 4.48 4.49 4.52 4.49 4.49 322,000 1,449,030
1966 CHINA SCE GROUP中駿集團控股 HKD 3.85 3.89 3.90 3.92 3.84 3.90 8,512,000 33,026,320
1968 HINGTEX HLDGS 興紡控股 HKD 0.305 0.30 0.315 0.32 0.30 0.315 224,000 68,940
1969 CHINA CHUNLAI 中國春來 HKD 1.63 1.60 1.62 1.63 1.60 1.62 67,000 108,700
1970 IMAX CHINA HKD 18.00 17.98 18.06 18.32 17.96 18.00 66,900 1,204,446
1972 SWIREPROPERTIES太古地產 HKD 25.85 25.35 25.40 26.05 25.35 25.35 8,257,092 210,580,788
1975 SUN HING PRINT 新興印刷 HKD 0.41 0.39 0.415 0.41 0.41 0.41 100,000 41,000
1977 ANALOGUE HLDGS 安樂工程 HKD 1.04 1.05 1.06 1.07 1.05 1.06 956,000 1,009,820
1978 LH GROUP 敘福樓集團 HKD 0.62 0.62 0.63 0.63 0.61 0.63 236,000 146,460
1979 TEN PAO GROUP 天寶集團 HKD 0.86 0.86 0.89 0.89 0.86 0.86 56,000 49,480
1980 TIANGE 天鴿互動 HKD 1.84 1.84 1.85 1.87 1.84 1.85 274,000 508,380
1982 NAMESON HLDGS 南旋控股 HKD 0.45 0.45 0.46 0.485 0.45 0.45 204,000 96,110
1983 LUZHOU BANK 瀘州銀行 HKD 3.16 2.40 3.15 - - 3.15 - -
1985 MICROWARE 美高域 HKD 0.85 0.83 0.85 - - 0.85 - -
1986 TSAKER CHEM 彩客化學 HKD 2.25 2.20 2.22 2.27 2.19 2.22 2,844,000 6,302,202
1988 MINSHENG BANK 民生銀行 HKD 5.46 5.44 5.45 5.51 5.43 5.45 11,993,065 65,416,422
1989 PINE CARE GP 松齡護老集團 HKD 0.60 0.60 0.62 0.62 0.58 0.60 384,000 227,600
1990 XINGHUA PORT 興華港口 HKD 1.02 1.05 1.09 1.06 1.01 1.06 544,500 559,955
1991 TA YANG GROUP 大洋集團 HKD 0.395 0.37 0.395 - - 0.395 - -
1992 FOSUN TOURISM 復星旅遊文化 HKD 9.92 10.14 10.16 10.20 9.55 10.14 116,200 1,150,778
1993 ASIARAY 雅仕維 HKD 4.48 4.00 4.36 4.49 4.47 4.36 17,500 78,515
1995 EVERSUNSHINE LS永升生活服務 HKD 4.01 3.91 3.93 4.04 3.91 3.92 2,032,000 8,069,560
1996 RSUN PPT 弘陽地產 HKD 2.48 2.45 2.46 2.49 2.45 2.45 2,836,000 6,995,290
1997 WHARF REIC 九龍倉置業 HKD 44.30 43.80 43.85 44.45 43.60 43.80 2,532,493 111,096,796
1998 FLYKE INT'L 飛克國際 HKD TRADING SUSPENDED 暫停買賣
1999 MAN WAH HLDGS 敏華控股 HKD 4.55 4.44 4.45 4.65 4.43 4.45 8,441,420 38,048,914
2000 SIM TECH 晨訊科技 HKD 0.226 0.228 0.23 0.23 0.226 0.229 320,000 73,192
2001 NEW HIGHER EDU 新高教集團 HKD 3.21 3.26 3.27 3.33 3.18 3.27 3,310,000 10,809,020
2002 SUNSHINE PAPER 陽光紙業 HKD 1.13 1.11 1.13 1.15 1.11 1.13 256,500 285,855
2003 VCREDIT 維信金科 HKD 8.56 8.40 8.46 8.84 8.35 8.46 287,600 2,443,704
2005 SSY GROUP 石四藥集團 HKD 6.46 6.51 6.52 6.58 6.48 6.51 2,724,735 17,696,911
2006 JINJIANGCAPITAL錦江資本 HKD 1.24 1.22 1.23 1.25 1.22 1.23 2,158,000 2,669,140
2007 COUNTRY GARDEN 碧桂園 HKD 10.26 10.18 10.20 10.34 10.16 10.20 16,122,266 164,976,905
2008 PHOENIX TV 鳳凰衛視 HKD 0.65 0.64 0.67 0.66 0.63 0.66 248,000 159,520
2009 BBMG 金隅集團 HKD 2.35 2.34 2.35 2.38 2.33 2.35 3,251,000 7,639,435
2010 REAL NUTRI 瑞年國際 HKD TRADING SUSPENDED 暫停買賣
2011 KEE HKD 1.68 1.66 1.68 1.68 1.66 1.66 62,000 103,340
2012 SUNSHINE OIL 陽光油砂 HKD 0.078 0.076 0.078 0.082 0.074 0.078 7,722,000 601,758
2013 WEIMOB INC 微盟集團 HKD 4.07 4.09 4.10 4.19 4.09 4.10 8,742,390 36,189,199
2014 OZNER WATER 浩澤淨水 HKD 1.30 1.29 1.30 1.30 1.25 1.30 858,000 1,110,450
2016 CZBANK 浙商銀行 HKD 4.37 4.15 4.34 4.34 4.30 4.30 101,000 434,700
2017 CHANHIGH 滄海控股 HKD 0.62 0.59 0.60 0.65 0.57 0.60 470,000 280,180
* 2018 AAC TECH 瑞聲科技 HKD 40.30 44.35 44.40 45.25 40.40 44.40 27,225,766 1,196,375,872
2019 DEXIN CHINA 德信中國 HKD 3.36 3.34 3.35 3.42 3.33 3.34 996,000 3,347,980
2020 ANTA SPORTS 安踏體育 HKD 62.90 65.30 65.40 66.15 63.05 65.30 6,865,864 448,694,028
2022 DIGIT HOLLYWOOD遊萊互動 HKD 0.138 0.133 0.141 0.138 0.134 0.138 680,000 92,480
2023 CHINA LUDAO 中國綠島科技 HKD 1.00 0.97 1.00 1.00 0.97 0.98 152,000 150,440
2025 RUIFENG POWER 瑞豐動力 HKD 1.70 1.42 1.68 - - 1.68 - -
2028 JOLIMARK 映美控股 HKD 0.24 0.22 0.24 - - 0.24 - -
2030 CABBEEN 卡賓 HKD 1.64 1.61 1.64 1.69 1.61 1.62 107,000 175,230
2031 AUSUPREME 澳至尊 HKD 0.51 0.50 0.51 0.51 0.49 0.51 1,240,000 621,975
2033 TIME WATCH 時計寶 HKD 0.94 0.94 0.95 0.95 0.93 0.94 3,282,000 3,084,420
2038 FIH 富智康集團 HKD 1.00 0.96 0.97 1.02 0.96 0.96 60,572,000 59,116,470
2039 CIMC 中集集團 HKD 6.91 6.95 6.96 7.02 6.93 6.96 348,440 2,423,780
2048 E-HOUSE ENT 易居企業控股 HKD 9.26 9.46 9.53 9.70 9.30 9.50 548,400 5,241,669
2051 51 CREDIT CARD ５１信用卡 HKD 3.73 3.74 3.75 3.78 3.71 3.75 948,500 3,545,420
2060 PUJIANG INTL 浦江國際 HKD 4.13 4.26 4.30 4.31 4.11 4.28 1,321,000 5,608,360
2066 SHENGJINGBANK 盛京銀行 HKD 5.64 5.60 5.69 5.74 5.64 5.69 140,500 797,470
2068 CHALIECO 中鋁國際 HKD 2.29 2.26 2.38 2.30 2.30 2.30 6,000 13,800
2078 PANASIALUM 榮陽實業 HKD 0.37 0.36 0.415 - - 0.37 - -
2080 AUX INTL 奧克斯國際 HKD 0.55 0.55 0.60 0.59 0.59 0.59 24,000 14,160
2083 NATURE HOME 大自然家居 HKD 1.11 1.12 1.14 1.14 1.10 1.12 834,000 936,760
2086 HNA TECH INV 海航科技投資 HKD 0.82 0.83 0.85 0.82 0.81 0.82 137,000 111,670
2088 XIWANG PROPERTY西王置業 HKD 0.249 0.236 0.248 - - 0.248 - -
2098 ZALL SMARTCOM 卓爾智聯 HKD 0.88 0.89 0.90 0.93 0.86 0.90 10,591,000 9,549,379
2099 CHINAGOLDINTL 中國黃金國際 HKD 8.46 8.35 8.39 8.47 8.35 8.35 312,000 2,620,258
2100 BAIOO 百奧家庭互動 HKD 0.65 0.70 0.71 0.73 0.65 0.70 5,380,000 3,733,340
2108 K2 F&B HKD 0.239 0.231 0.255 0.26 0.228 0.255 564,000 133,648
2111 BEST PACIFIC 超盈國際控股 HKD 2.53 2.50 2.55 2.51 2.50 2.50 50,000 125,100
2112 CAA RESOURCES 優庫資源 HKD 0.45 0.435 0.455 0.455 0.435 0.455 228,000 101,520
2113 CENTURY GP INTL世紀集團國際 HKD 0.355 0.345 0.355 0.365 0.34 0.36 145,000 50,325
2116 JS INNOV 江蘇創新 HKD 0.405 0.395 0.405 0.41 0.40 0.40 16,000 6,500
2118 TIAN SHAN DEV 天山發展控股 HKD 2.20 2.14 2.15 2.23 2.14 2.15 402,000 875,260
2119 TSIT WING INTL 捷榮國際控股 HKD 1.13 1.12 1.13 1.13 1.12 1.13 938,000 1,053,840
2120 KN HOSPITAL 康寧醫院 HKD 22.30 22.00 22.55 22.55 22.00 22.40 23,200 516,320
2121 FIRST CHEM 一化控股 HKD TRADING SUSPENDED 暫停買賣
2122 KIDSLAND INTL 凱知樂國際 HKD 0.305 0.30 0.305 0.30 0.30 0.30 34,000 10,200
2123 GOLDEN SHIELD 金盾控股 HKD TRADING SUSPENDED 暫停買賣
2128 CHINA LESSO 中國聯塑 HKD 6.97 7.28 7.29 7.33 6.96 7.29 8,076,795 57,971,530
2133 GREENWAY MINING信盛礦業 HKD 0.06 0.055 0.058 - - 0.058 - -
2136 LIFESTYLE CHI 利福中國 HKD 2.31 2.29 2.30 2.34 2.29 2.29 201,500 464,260
2138 UM HEALTHCARE 香港醫思醫療集團 HKD 5.75 5.79 5.85 5.86 5.74 5.81 338,000 1,962,930
2139 BANK OF GANSU 甘肅銀行 HKD 1.79 1.77 1.79 - - 1.79 - -
2166 SMART-CORE 芯智控股 HKD 1.26 1.22 1.27 1.27 1.22 1.27 1,114,000 1,403,440
2168 KAISA PROSPER 佳兆業美好 HKD 14.64 15.36 15.42 15.42 14.94 15.42 195,533 2,984,622
2178 PETRO-KING 百勤油服 HKD 0.153 0.152 0.153 0.153 0.152 0.152 198,000 30,121
2180 MANPOWER GRC 萬寶盛華 HKD 10.30 10.40 10.80 10.80 10.06 10.78 181,750 1,911,820
2181 MABPHARM-B 邁博藥業－Ｂ HKD 1.10 1.10 1.11 1.11 1.10 1.11 36,000 39,860
2182 TIAN CHANG GP 天長集團 HKD 0.65 0.63 0.64 0.64 0.63 0.64 36,000 22,920
2183 SANSHENG HLDG 三盛控股 HKD 10.74 10.44 10.66 10.66 10.36 10.66 28,000 294,440
2186 LUYE PHARMA 綠葉製藥 HKD 6.32 6.37 6.38 6.41 6.30 6.38 6,066,238 38,679,911
2188 TITANS ENERGY 泰坦能源技術 HKD 0.50 0.48 0.495 0.495 0.48 0.495 430,000 206,780
2189 KATO (HK) HLDGS嘉濤（香港）控股 HKD 0.58 0.57 0.58 0.58 0.57 0.58 696,000 400,240
2193 MAN KING HOLD 萬景控股 HKD 0.50 0.45 0.53 - - 0.50 - -
2196 FOSUN PHARMA 復星醫藥 HKD 23.00 22.70 22.75 23.30 22.55 22.75 3,529,565 80,552,673
2198 CHINA SANJIANG 中國三江化工 HKD 1.45 1.43 1.45 1.48 1.42 1.45 283,000 405,410
2199 REGINA MIRACLE 維珍妮 HKD 5.27 5.29 5.33 5.34 5.16 5.33 380,000 2,049,220
2200 HOSA INT'L 浩沙國際 HKD TRADING SUSPENDED 暫停買賣
2202 CHINA VANKE 萬科企業 HKD 28.40 28.40 28.45 28.70 28.20 28.45 2,534,857 72,178,436
2203 BRAINHOLE TECH 腦洞科技 HKD 0.365 0.45 0.455 0.49 0.37 0.45 3,310,000 1,465,550
2208 GOLDWIND 金風科技 HKD 9.84 9.75 9.77 9.82 9.58 9.77 3,066,739 29,747,893
2211 UNI HEALTH 大健康國際 HKD 0.12 0.116 0.119 0.119 0.115 0.119 4,405,000 520,375
2212 FB MINING 高鵬礦業 HKD 0.065 0.058 0.066 0.065 0.064 0.065 5,600,000 363,820
2213 YI HUA HLDG 益華控股 HKD 0.36 0.33 0.36 0.375 0.37 0.36 112,000 41,030
2218 ANDRE JUICE 安德利果汁 HKD 6.00 5.58 5.89 5.89 5.80 5.89 27,100 157,264
2221 NEW CONCEPTS 創業集團控股 HKD 0.61 0.61 0.62 0.61 0.60 0.61 244,000 148,760
2222 NVC LIGHTING 雷士照明 HKD 1.04 1.10 1.11 1.11 1.03 1.10 19,642,000 21,015,330
2223 CASABLANCA 卡撒天嬌 HKD 0.75 0.74 0.76 - - 0.75 - -
2225 KAKIKO GROUP HKD 1.94 1.70 1.98 - - 1.94 - -
2226 HONWORLD GP 老恒和釀造 HKD 3.90 3.82 3.84 3.92 3.80 3.82 168,500 647,730
2227 SOLIS HOLDINGS 守益控股 HKD 0.86 0.83 0.85 0.87 0.85 0.85 2,284,000 1,941,640
2228 CECEP COSTIN 中國節能海東青 HKD TRADING SUSPENDED 暫停買賣
2229 CG DUNXIN 長港敦信 HKD TRADING SUSPENDED 暫停買賣
2230 MEDIALINK GROUP羚邦集團 HKD 0.285 0.28 0.285 0.32 0.27 0.28 34,035,000 10,170,225
2232 CRYSTAL INTL 晶苑國際 HKD 3.22 3.21 3.23 3.22 3.20 3.21 24,500 78,800
2233 WESTCHINACEMENT西部水泥 HKD 1.31 1.28 1.29 1.32 1.27 1.29 17,806,000 22,896,192
2236 WISON ENGRG 惠生工程 HKD 0.95 0.94 0.95 0.97 0.95 0.95 1,043,000 991,360
2238 GAC GROUP 廣汽集團 HKD 8.23 8.13 8.14 8.31 8.09 8.14 25,823,583 211,265,099
2239 SMIT 國微控股 HKD 3.03 2.04 3.10 3.09 3.02 3.09 28,000 85,400
2255 HAICHANG HLDG 海昌海洋公園 HKD 1.14 1.13 1.14 1.17 1.10 1.14 746,000 831,540
2258 WATTS INT'L 華滋國際海洋 HKD 1.24 1.23 1.25 1.25 1.19 1.25 408,000 503,660
2262 SLD GROUP 梁志天設計集團 HKD 1.33 1.30 1.32 1.37 1.23 1.32 17,562,000 23,207,370
2266 LAI SI ENT 黎氏企業 HKD 0.57 0.54 0.58 0.58 0.53 0.58 132,000 72,640
2268 YOUYUAN HLDGS 優源控股 HKD TRADING SUSPENDED 暫停買賣
2269 WUXI BIO 藥明生物 HKD 79.45 78.10 78.15 81.40 77.90 78.10 2,215,037 175,377,954
2277 HUARONG INV 華融投資股份 HKD 0.365 0.36 0.365 0.33 0.33 0.36 25,000 8,750
2278 HAILAN HLDGS 海藍控股 HKD TRADING SUSPENDED 暫停買賣
2280 HC GROUP 慧聰集團 HKD 2.87 2.96 2.97 2.98 2.87 2.96 2,511,500 7,364,495
2281 XINGLU WATER 興瀘水務 HKD 1.29 1.26 1.32 1.34 1.26 1.32 27,000 34,380
2282 MGM CHINA 美高梅中國 HKD 12.54 12.90 12.92 13.08 12.40 12.92 6,206,905 80,068,626
2283 TK GROUP HLDG 東江集團控股 HKD 3.50 3.53 3.54 3.60 3.53 3.53 44,000 157,820
2286 CHEN XING 辰興發展 HKD 2.10 2.06 2.12 2.20 2.12 2.12 33,000 71,750
2288 RYKADAN CAPITAL宏基資本 HKD 0.72 0.71 0.72 0.72 0.72 0.72 7,000 5,040
2289 CHARMACY PHAR 創美藥業 HKD 7.20 6.95 7.25 7.20 7.20 7.20 1,500 10,800
2292 THING ON ENT 晉安實業 HKD 1.16 1.14 1.19 - - 1.16 - -
2293 BAMBOOSHEALTH 百本醫護 HKD 1.16 1.18 1.20 - - 1.18 - -
2298 COSMO LADY 都市麗人 HKD 1.32 1.30 1.32 1.34 1.31 1.31 232,000 307,460
2299 BILLION IND 百宏實業 HKD 5.77 5.58 5.79 5.79 5.50 5.79 66,000 372,160
2300 AMVIG HOLDINGS 澳科控股 HKD 1.93 1.91 1.94 1.99 1.90 1.91 68,000 131,160
2302 CNNC INT'L 中核國際 HKD 2.83 2.80 2.90 3.00 2.92 2.90 8,431 24,769
2303 HENGXING GOLD 恒興黃金 HKD 4.69 4.65 4.77 4.99 4.58 4.74 178,000 830,520
2307 KAM HING INT'L 錦興國際控股 HKD 0.53 0.48 0.54 - - 0.53 - -
2308 EVOC 研祥智能 HKD 0.82 0.82 0.84 0.84 0.82 0.82 20,000 16,640
2309 BIRMINGHAM SPTS伯明翰體育 HKD 0.149 0.166 0.168 0.172 0.148 0.169 37,907,670 6,133,954
2310 FOREBASE INTL 申基國際 HKD TRADING SUSPENDED 暫停買賣
2312 CH FIN LEASING 中國金融租賃 HKD 0.10 0.098 0.10 - - 0.10 500 46
2313 SHENZHOU INTL 申洲國際 HKD 107.40 106.80 106.90 108.80 106.50 106.80 1,790,729 192,435,731
2314 LEE & MAN PAPER理文造紙 HKD 4.52 4.52 4.53 4.58 4.50 4.53 3,447,685 15,663,282
2317 VEDAN INT'L 味丹國際 HKD 0.759 0.77 0.79 0.78 0.77 0.77 704,000 548,840
* 2318 PING AN 中國平安 HKD 93.30 93.65 93.70 94.20 93.25 93.70 12,822,836 1,202,421,477
2319 MENGNIU DAIRY 蒙牛乳業 HKD 30.00 30.00 30.05 30.30 29.90 30.05 7,452,984 223,688,908
2320 HOP FUNG GROUP 合豐集團 HKD 0.445 0.39 0.45 0.45 0.45 0.45 50,000 22,500
2322 HK CHAOSHANG GP香港潮商集團 HKD 0.45 0.425 0.435 0.455 0.43 0.435 5,624,000 2,509,480
2323 HKBRIDGE FIN 港橋金融 HKD 0.58 0.315 0.58 - - 0.58 - -
2324 CAPITAL VC 首都創投 HKD 0.032 0.031 0.033 0.033 0.032 0.033 320,000 10,520
2326 NPE HOLDINGS 新源萬恒控股 HKD 0.024 0.025 0.026 0.027 0.024 0.026 20,890,000 537,510
2327 MEILLEUREHEALTH美瑞健康國際 HKD 0.58 0.56 0.57 0.58 0.56 0.57 3,864,000 2,213,820
2328 PICC P&C 中國財險 HKD 9.29 9.28 9.29 9.37 9.23 9.29 14,642,017 136,049,663
2329 GUORUI PPT 國瑞置業 HKD 1.39 1.36 1.37 1.40 1.37 1.37 2,455,000 3,386,540
2330 CHINA UPTOWN 中國上城 HKD 0.142 0.128 0.14 0.146 0.128 0.14 112,000 15,320
2331 LI NING 李寧 HKD 22.50 23.30 23.35 23.80 22.70 23.30 13,239,525 308,065,400
2333 GREATWALL MOTOR長城汽車 HKD 5.54 5.50 5.51 5.66 5.48 5.51 23,244,923 129,058,089
2336 HAILIANG INTL 海亮國際 HKD 0.37 0.35 0.41 0.37 0.37 0.37 100,000 37,000
2337 UNITED STRENGTH眾誠能源 HKD 5.65 6.21 6.72 6.50 5.65 6.50 172,000 985,120
2338 WEICHAI POWER 濰柴動力 HKD 12.28 12.14 12.16 12.30 12.06 12.14 6,464,926 78,559,385
2339 BWI INT'L 京西國際 HKD 0.52 0.51 0.54 0.52 0.52 0.52 202,000 105,040
2340 SYNERGIS HOLD 昇捷控股 HKD 0.47 0.43 0.475 - - 0.47 - -
2341 ECOGREEN 中怡國際 HKD 1.49 1.47 1.50 1.52 1.49 1.50 220,900 333,419
2342 COMBA 京信通信 HKD 1.81 1.82 1.83 1.86 1.81 1.83 4,565,743 8,379,361
2343 PACIFIC BASIN 太平洋航運 HKD 1.77 1.74 1.75 1.77 1.73 1.75 15,309,160 26,611,997
2345 SHANGHAI PRIME 上海集優 HKD 0.81 0.80 0.81 0.83 0.81 0.81 402,000 327,960
2346 UNIVERSAL STAR 星宇控股 HKD 1.54 1.49 1.54 1.54 1.50 1.53 962,000 1,455,780
2348 DAWNRAYS PHARMA東瑞製葯 HKD 1.49 1.49 1.50 1.50 1.46 1.50 387,000 577,930
2349 CH CITY INFRA 中國城市基礎設施 HKD 0.24 0.23 0.245 - - 0.24 - -
2355 BAOYE GROUP 寶業集團 HKD 4.38 4.00 4.50 4.50 4.30 4.50 54,000 236,520
2356 DAHSING BANKING大新銀行集團 HKD 11.10 10.84 10.90 11.18 10.80 10.82 1,577,200 17,369,488
2357 AVICHINA 中航科工 HKD 4.13 4.08 4.09 4.17 4.06 4.09 6,804,272 27,961,121
2358 JIU RONG HOLD 久融控股 HKD 0.128 0.132 0.133 0.133 0.13 0.132 1,320,000 173,510
2359 WUXI APPTEC 藥明康德 HKD 80.55 82.30 82.35 82.95 80.05 82.35 950,993 77,900,607
2360 BEST MART 360 優品３６０ HKD 2.21 2.11 2.16 2.21 2.02 2.14 648,000 1,391,860
2362 JINCHUAN INTL 金川國際 HKD 0.66 0.66 0.67 0.67 0.66 0.66 681,000 451,220
2363 TONGDA HONG TAI通達宏泰 HKD 0.98 0.95 1.02 0.97 0.95 0.95 5,250 5,029
2366 SMI CULTURE 星美文化旅遊 HKD 0.188 0.179 0.185 0.187 0.178 0.179 1,890,000 343,395
2368 EAGLE NICE 鷹美 HKD 2.16 2.16 2.17 - - 2.16 410 869
2369 COOLPAD GROUP 酷派集團 HKD 0.315 0.30 0.305 0.325 0.30 0.305 47,763,600 15,036,070
2371 CL EDU FIN 創聯教育金融 HKD 0.057 0.057 0.058 0.058 0.055 0.058 3,684,000 210,904
2377 BOQI ENV 博奇環保 HKD 1.11 1.11 1.12 1.13 1.09 1.11 5,194,000 5,724,260
2378 PRU 保誠 HKD 143.20 142.50 143.80 143.40 142.60 143.40 3,000 429,150
2379 ZHONGTIAN INT'L中天國際 HKD 0.89 0.86 0.99 - - 0.89 - -
2380 CHINA POWER 中國電力 HKD 1.74 1.73 1.74 1.75 1.72 1.74 8,433,776 14,632,361
* 2382 SUNNY OPTICAL 舜宇光學科技 HKD 116.50 116.90 117.00 118.50 116.30 116.90 4,867,061 571,339,846
2383 TOM GROUP ＴＯＭ集團 HKD 1.45 1.43 1.45 1.45 1.43 1.45 114,000 164,760
2386 SINOPEC SEG 中石化煉化工程 HKD 5.21 5.12 5.13 5.21 5.03 5.13 2,328,000 11,892,504
2388 BOC HONG KONG 中銀香港 HKD 27.50 27.35 27.40 27.65 27.30 27.40 4,425,926 121,331,923
2389 BJ ENT M&H 北控醫療健康 HKD 0.247 0.243 0.246 0.246 0.243 0.245 1,710,000 418,026
2393 YESTAR HEALTH 巨星醫療控股 HKD 1.43 1.47 1.50 1.50 1.43 1.50 147,500 215,550
2398 GOOD FRIEND 友佳國際 HKD 0.82 0.82 0.85 0.98 0.83 0.85 136,000 120,800
2399 FORDOO 虎都 HKD 8.79 8.70 8.83 - - 8.79 - -
2448 SPACE GROUP 恆宇集團 HKD 1.33 1.31 1.34 1.37 1.32 1.34 1,062,500 1,424,725
2488 LAUNCH TECH 元征科技 HKD 4.62 4.55 4.62 4.67 4.55 4.62 65,800 304,656
2527 PTT N3508 USD N/A - - - - N/A - -
2552 HUA MEDICINE-B 華領醫藥－Ｂ HKD 6.85 6.85 6.90 6.90 6.70 6.90 28,750 195,275
2558 JINSHANG BANK 晉商銀行 HKD 2.51 2.56 2.60 2.61 2.56 2.56 16,000 41,540
2568 CNOOC F03 N3305 USD N/A - - - - N/A - -
2588 BOC AVIATION 中銀航空租賃 HKD 75.35 75.05 75.10 76.00 74.40 75.10 1,406,946 105,268,466
2600 CHALCO 中國鋁業 HKD 2.68 2.67 2.68 2.77 2.64 2.68 10,127,047 27,113,002
2601 CPIC 中國太保 HKD 31.25 31.40 31.45 31.65 31.20 31.45 9,027,578 284,144,081
2607 SH PHARMA 上海醫藥 HKD 14.94 14.96 14.98 15.08 14.90 14.96 2,325,073 34,759,516
2608 SUNSHINE 100 陽光１００中國 HKD 1.45 1.43 1.45 1.45 1.43 1.45 167,000 240,020
2611 GTJA 國泰君安 HKD 12.80 12.78 12.80 12.86 12.54 12.80 1,239,000 15,769,467
2616 CSTONE PHARMA-B基石藥業－Ｂ HKD 12.98 12.88 12.90 12.98 12.80 12.90 1,215,500 15,669,860
2623 ADD NEW ENERGY 愛德新能源 HKD 0.088 0.086 0.089 0.088 0.084 0.088 5,484,000 473,068
2628 CHINA LIFE 中國人壽 HKD 19.10 19.06 19.08 19.24 18.98 19.06 15,719,959 300,431,299
2633 JACOBSON PHARMA雅各臣科研製藥 HKD 1.28 1.27 1.28 1.29 1.27 1.28 378,000 482,740
2638 HKELECTRIC-SS 港燈－ＳＳ HKD 7.66 7.62 7.63 7.64 7.61 7.63 2,135,965 16,284,079
2660 ZENGAME 禪遊科技 HKD 0.80 0.79 0.80 0.80 0.79 0.80 698,000 555,620
2662 CAMSING INTL 承興國際控股 HKD TRADING SUSPENDED 暫停買賣
2663 KPA-BM HLDGS 應力控股 HKD 0.248 0.24 0.249 - - 0.248 - -
2666 UNI MEDICAL 環球醫療 HKD 5.61 5.61 5.62 5.63 5.57 5.62 930,040 5,203,377
2668 PAK TAK INT'L 百德國際 HKD 0.157 0.152 0.181 0.169 0.168 0.169 600,000 101,210
2669 CHINA OVS PPT 中海物業 HKD 4.04 4.07 4.08 4.13 4.05 4.08 3,488,598 14,242,877
2678 TEXHONG TEXTILE天虹紡織 HKD 7.60 7.48 7.53 7.66 7.48 7.52 315,000 2,384,100
2680 INNOVAX HLDGS 創陞控股 HKD 1.94 1.92 1.95 1.94 1.88 1.94 186,000 355,960
2682 YUN LEE MARINE 潤利海事 HKD 0.17 0.169 0.172 0.172 0.169 0.169 512,000 87,280
2683 WAHSUN HANDBAGS華新手袋國際控股 HKD 0.53 0.53 0.55 0.55 0.53 0.55 14,000 7,500
2686 AAG ENERGY 亞美能源 HKD 1.34 1.31 1.35 1.35 1.31 1.31 16,932 22,492
2688 ENN ENERGY 新奧能源 HKD 82.80 83.10 83.30 83.40 82.25 83.30 2,515,669 208,332,454
2689 ND PAPER 玖龍紙業 HKD 6.98 6.91 6.92 6.98 6.90 6.91 2,804,951 19,450,797
2698 WEIQIAO TEXTILE魏橋紡織 HKD 2.13 2.08 2.09 2.19 2.07 2.09 191,500 405,470
2699 XINMING CHINA 新明中國 HKD 1.13 1.07 1.12 1.16 1.10 1.10 1,472,000 1,639,300
2700 GREEN INTL HLDG格林國際控股 HKD 0.202 0.18 0.19 0.19 0.18 0.19 65,000 12,070
2708 IBO TECH 艾伯科技 HKD 1.59 1.58 1.61 1.61 1.59 1.61 806,000 1,287,480
2718 DONGZHENG AFC 東正金融 HKD 1.20 1.23 1.24 1.33 1.23 1.24 3,339,000 4,212,600
2722 CHONGQING M&E 重慶機電 HKD 0.55 0.54 0.55 0.56 0.54 0.54 324,000 180,020
2727 SH ELECTRIC 上海電氣 HKD 2.57 2.55 2.56 2.59 2.54 2.56 2,539,992 6,486,739
2728 YUHUA ENERGY 裕華能源 HKD 0.154 0.152 0.154 0.156 0.153 0.153 556,000 86,624
2738 HUAJIN INTL 華津國際控股 HKD 2.40 2.42 2.43 - - 2.42 - -
2768 JIAYUAN INTL 佳源國際控股 HKD 3.18 3.16 3.17 3.24 3.14 3.17 1,334,000 4,219,500
2772 ZHONGLIANG HLDG中梁控股 HKD 5.02 5.01 5.04 5.09 5.01 5.03 1,988,000 10,037,780
2777 R&F PROPERTIES 富力地產 HKD 12.66 12.62 12.64 12.76 12.62 12.62 3,395,720 43,028,403
2778 CHAMPION REIT 冠君產業信託 HKD 5.13 5.09 5.10 5.15 5.07 5.10 8,475,022 43,207,588
2779 CH XINHUA EDU 中國新華教育 HKD 2.69 2.68 2.69 2.71 2.67 2.69 448,000 1,202,000
2788 YORKEY OPTICAL 精熙國際 HKD 0.83 0.83 0.84 0.85 0.82 0.83 286,000 238,400
2789 YUANDA CHINA 遠大中國 HKD 0.09 0.091 0.092 0.092 0.09 0.092 642,000 58,404
2798 PER ENERGY 久泰邦達能源 HKD 2.10 2.02 2.16 2.16 2.16 2.16 5,000 10,800
2799 CHINA HUARONG 中國華融 HKD 1.28 1.27 1.28 1.30 1.26 1.28 40,265,321 51,371,861
* 2800 TRACKER FUND 盈富基金 HKD 27.65 27.60 27.65 27.80 27.60 27.65 35,200,428 975,225,073
2801 ISHARES CHINA 安碩中國ＥＴＦ HKD 24.75 24.40 24.90 25.00 24.90 24.90 14,000 348,820
2802 ISHARES EM ASIA安碩亞洲新興 HKD 50.35 - - - - 50.35 - -
2803 PP BEDROCK ＰＰ中國基石 HKD 7.31 - 8.20 - - 7.31 - -
2804 PREMIA VIET ＰＰ越南 HKD 80.00 80.40 - - - 80.40 - -
2805 VANGUARDASXJP 領航亞洲 HKD 22.30 22.10 22.80 22.50 22.20 22.50 5,500 122,700
2810 PREMIAEMASEAN ＰＰ新興東盟 HKD 79.70 - - - - 79.70 - -
2811 HT CSI300 ETF 海通滬深三百 HKD 15.54 - 15.80 - - 15.54 - -
2812 SAMSUNGCDRAGON 三星中國龍網 HKD 11.10 - - 11.22 11.20 11.22 30,000 336,300
2813 CAM CTPB BOND 華夏政銀國債 HKD 114.45 - - 114.80 114.50 114.60 570 65,321
2819 ABF HK IDX ETF ＡＢＦ港債指數 HKD 98.60 97.65 98.40 98.60 97.60 98.40 4,495 440,726
2820 MR CN BIOTECH 未來中國生科 HKD 59.90 60.85 61.50 60.85 59.90 60.85 202,350 12,252,795
2821 ABF PAIF 沛富基金 USD 116.35 116.25 117.10 116.60 116.30 116.60 1,520 176,879
2822 CSOP A50 ETF 南方Ａ５０ HKD 14.84 14.92 14.94 15.02 14.88 14.94 14,925,273 223,163,427
2823 ISHARES A50 安碩Ａ５０ HKD 14.80 14.88 14.90 14.96 14.84 14.90 10,619,792 158,313,253
2824 LIPPO HK&M PROP力寶專選中港地產 HKD 76.85 - - - - 76.95 - -
2825 WISECSIHK100ETF標智香港１００ HKD 25.10 - - - - 25.10 - -
2826 MR CN CLOUD 未來中國雲算 HKD 63.10 63.80 - 64.20 63.30 64.00 97,450 6,212,897
2827 WISE CSI300 ETF標智滬深３００ HKD 35.05 34.75 36.60 35.35 35.15 35.25 274,836 9,689,896
2828 HSCEI ETF 恒生中國企業 HKD 107.80 107.60 107.70 108.30 107.60 107.60 1,499,738 161,809,370
2832 BOSERA FA50 博時ＦＡ５０ HKD 7.35 - - 7.35 7.32 7.32 500 3,667
2833 HS HSI ETF 恒指ＥＴＦ HKD 27.45 27.50 27.65 27.65 27.55 27.60 50,796 1,399,630
2834 ISHARESND100 安碩納指一百 HKD 147.10 147.40 - 147.60 147.60 147.60 300 44,280
2836 ISHARES INDIA 安碩印度 HKD 23.45 23.55 23.70 23.65 23.60 23.65 22,400 528,740
2838 HS FCI50 ETF 恒生富時中國５０ HKD 183.00 183.00 - - - 183.20 - -
2840 SPDR GOLD TRUSTＳＰＤＲ金ＥＴＦ HKD 1106.00 1108.00 1109.00 1110.00 1107.00 1109.00 29,080 32,241,920
2843 AMUNDI A50 東匯Ａ５０ HKD 15.50 - - 15.66 15.66 15.60 3,200 50,112
2846 ISHARESCSI300 安碩滬深三百 HKD 28.00 28.15 30.00 - - 28.15 800 22,480
2847 ISHARESFS100 安碩富時一百 HKD 92.45 - - - - 92.50 - -
2848 TRMSCIKOREA ＴＲ韓國 HKD 494.60 - - - - 496.20 - -
2858 YIXIN 易鑫集團 HKD 1.98 2.03 2.04 2.12 1.97 2.03 24,643,162 50,881,237
2863 GOLDEN FAITH GP高豐集團控股 HKD 0.54 0.50 0.53 0.50 0.50 0.50 102,000 51,000
2866 COSCO SHIP DEV 中遠海發 HKD 0.91 0.91 0.92 0.92 0.91 0.91 6,795,780 6,209,399
2868 BJ CAPITAL LAND首創置業 HKD 2.71 2.68 2.71 2.72 2.68 2.69 892,000 2,410,060
2869 GREENTOWN SER 綠城服務 HKD 7.71 7.70 7.71 7.86 7.65 7.70 6,149,520 47,740,834
2877 SHINEWAY PHARM 神威藥業 HKD 7.31 7.34 7.36 7.45 7.24 7.35 1,076,000 7,932,190
2878 SOLOMON SYSTECH HKD 0.16 0.157 0.158 0.16 0.158 0.158 436,000 69,148
2880 DALIAN PORT 大連港 HKD 1.01 1.00 1.01 1.01 1.00 1.01 645,000 647,870
2882 HKRH 香港資源控股 HKD 0.128 0.121 0.137 - - 0.128 11,462 1,318
2883 CHINA OILFIELD 中海油田服務 HKD 9.83 9.96 9.98 10.04 9.51 9.98 13,676,019 134,035,002
2885 PEIPORT HOLD 彼岸控股 HKD 0.385 0.38 0.385 0.385 0.38 0.38 82,000 31,170
2886 BINHAI INV 濱海投資 HKD 1.19 1.15 1.27 - - 1.19 1,600 1,744
2888 STANCHART 渣打集團 HKD 66.55 67.40 67.50 67.90 67.10 67.50 881,200 59,657,404
2889 NRI HOLDINGS 鎳資源國際 HKD TRADING SUSPENDED 暫停買賣
2892 MILLION CITIES 萬城控股 HKD 1.20 1.15 1.25 - - 1.20 - -
2898 LONGRUN TEA 龍潤茶 HKD TRADING SUSPENDED 暫停買賣
2899 ZIJIN MINING 紫金礦業 HKD 2.88 2.86 2.87 2.91 2.85 2.86 16,314,949 46,944,242
2906 WAH YAN-OLD 中國華仁醫療－舊 HKD TRADING SUSPENDED 暫停買賣
2945 ASIA ENERGY-OLD亞洲能源物流－舊 HKD 0.355 0.25 - 0.355 0.355 0.355 940,000 333,700
2947 MONGOL MIN-OLD HKD 0.97 0.94 1.20 0.96 0.94 0.94 20,000 19,186
2948 COMTECSOLAR-OLD卡姆丹克（舊） HKD 0.151 0.155 0.17 - - 0.155 - -
2949 FDG EVEHICLES 五龍電動車 HKD 0.265 0.25 0.26 0.27 0.25 0.265 786,500 201,170
3007 TRFXIC50 ＴＲ富時５０ HKD 292.40 - 308.80 - - 292.00 - -
3008 C-SHS CSI 300 添富滬深三百 HKD TRADING SUSPENDED 暫停買賣
3010 ISHARES AXJ 安碩亞洲除日 HKD 50.35 - - 50.75 50.55 50.75 51,725 2,621,718
3011 A ICBCCICCUSD Ａ工銀中金美 HKD 7878.60 - - 7882.90 7881.90 7881.90 24 189,166
3012 AMUNDI HK35 東匯香港３５ HKD 20.40 - 20.45 - - 20.40 - -
3015 X TRNIFTY50 ＸＴＲＮ５０印度 HKD 1173.00 - - - - 1173.00 - -
3016 TRMSCIPHIL ＴＲ菲律賓 HKD 14.86 - - - - 14.86 - -
3019 X TRMSCIWORLD ＸＴＲ環球 HKD 49.60 - 49.60 - - 49.60 - -
3020 X TRMSCIUSA ＸＴＲ美國 HKD 640.00 602.00 643.00 640.50 640.50 641.00 15 9,607
3023 PA AI&ROBOTICS 平安智能及機械人 HKD 86.25 86.65 87.05 86.65 86.65 86.65 300 25,995
3024 WISE SSE50ETF 標智上證５０ HKD 26.65 - - - - 26.65 - -
3027 X TRMSCIRUSSIA ＸＴＲ俄羅斯 HKD 24.65 23.00 24.40 - - 24.40 - -
3036 TRMSCITAIWAN ＴＲ台灣 HKD 231.00 - - - - 232.60 - -
3040 MR MSCI CN ETF 未來ＭＳＣＩ中國 HKD 31.35 - 31.65 31.60 31.50 31.55 100,700 3,178,125
3041 VALUE KOREA ETF價值韓國ＥＴＦ HKD 25.30 - - - - 25.30 - -
3043 TRMSCIPACEXJ ＴＲ太平洋 HKD 49.45 - - - - 49.35 - -
3046 VALUE CHINA ETF價值中國ＥＴＦ HKD 38.25 36.80 37.85 38.25 37.75 37.75 1,600 60,525
3048 TRMSCIBRAZIL ＴＲ巴西 HKD 39.95 - - 40.40 40.40 40.40 750 30,300
3049 X TRCSI300 ＸＴＲ滬深三百 HKD 8.05 7.80 8.25 - - 8.05 - -
3053 CSOP HKD MM 南方港元貨幣 HKD 1017.70 - - - - 1017.70 - -
3055 TRMSCICHINA ＴＲ中國 HKD 135.00 - - - - 135.00 - -
3060 VALUE TW ETF 價值台灣ＥＴＦ HKD 43.25 - - - - 43.30 - -
3065 TRMSCISG ＴＲ新加坡 HKD 11.42 - - - - 11.40 - -
3070 PING AN HKDIV 平安香港高息股 HKD 27.20 27.25 27.45 27.45 27.40 27.45 2,800 76,725
3073 SPDR GREATCHINAＳＰＤＲ大中華 HKD 40.05 - 45.90 - - 40.05 - -
3074 ISHARESMSCITW 安碩ＭＳ台灣 HKD 108.90 109.80 110.70 110.40 109.60 110.40 4,200 462,970
3077 PREMIA US TSY ＰＰ美國國庫 HKD 3924.70 - - - - 3926.70 - -
3079 CICC CGB 中金中國國債 HKD 116.55 - - - - 116.55 - -
3080 PING AN CGB 平安中國國債 HKD 120.40 120.25 120.75 - - 120.40 - -
3081 VALUEGOLD ETF 價值黃金 HKD 36.25 36.40 36.60 36.50 36.35 36.40 63,688 2,318,376
3082 TRMSCIMALAY ＴＲ馬來西亞 HKD 89.25 - 91.00 - - 89.25 - -
3084 VALUE JAPAN ETF價值日本ＥＴＦ HKD 13.16 - - 13.34 13.10 13.12 5,100 67,806
3085 VANGUARDAXJHY 領航亞洲高息 HKD 20.95 20.70 21.00 21.10 20.90 21.00 1,532 32,052
3086 BMO NASDAQ100 ＢＭＯ納指 HKD 15.94 15.94 16.26 16.02 16.02 16.02 9,200 147,384
3087 X TRFTSEVIET ＸＴＲ富時越南 HKD 250.00 248.00 250.80 250.00 249.80 250.20 870 217,408
3092 TRMSCITHAI ＴＲ泰國 HKD 216.80 - 220.00 - - 216.00 - -
3093 CICCSELECT100 中金優選一百 HKD 10.80 - - - - 10.80 - -
3095 VALUE A SHARE 價值中國Ａ股 HKD 7.33 - 7.33 7.33 7.30 7.30 6,000 43,915
3096 CSOP USD MM 南方美元貨幣 HKD 793.55 - - - - 793.55 - -
3097 F MR OIL ETF Ｆ未來原油 HKD 4.94 4.64 4.77 4.70 4.67 4.69 15,500 72,500
3099 X TRMSCIINDO ＸＴＲ印尼 HKD 121.30 - - 121.50 121.50 121.80 25 3,037
3100 EFUND CSI100 易方達中一百 HKD 46.00 - - - - 46.00 - -
3101 VANGUARDDVEUR 領航發展歐洲 HKD 18.40 17.90 18.40 18.46 18.30 18.34 14,881 272,791
3110 MR HS HDIVY ETF未來恒生高股息率 HKD 27.00 26.90 27.30 27.20 26.95 27.10 8,700 235,320
3115 ISHARESHSI 安碩恒生指數 HKD 98.60 92.00 99.00 99.35 98.60 98.70 4,900 484,610
3118 HGI MSCI CN A 嘉實明晟Ａ股 HKD 14.72 - 16.14 - - 14.72 - -
3120 EFUND CES 120 易方達１２０ HKD TRADING SUSPENDED 暫停買賣
3121 BMO AP REAL ESTＢＭＯ亞太房地產 HKD 10.94 10.82 - - - 10.94 - -
3122 CSOP CNSTBOND 南方東英短債 HKD 167.90 - - - - 167.90 - -
3126 VANGUARDJAPAN 領航日本 HKD 25.00 24.80 25.05 25.00 24.95 24.95 6,900 172,350
3127 MR CSI300 ETF 未來滬深三百 HKD 15.04 - - - - 15.04 - -
3128 HS AINDTOPETF 恒生Ａ股龍頭 HKD 55.45 55.55 56.40 55.95 55.95 55.95 3,000 167,850
3129 CSOP 300SMART 南方三百精明 HKD 14.76 - - - - 14.76 - -
3135 F CSOP OIL ETF Ｆ南方東英原油 HKD TRADING SUSPENDED 暫停買賣
3136 HGI MSCIA50 嘉實明晟５０ HKD TRADING SUSPENDED 暫停買賣
3140 VANGUARDSP500 領航標普五百 HKD 21.60 21.50 21.55 21.65 21.50 21.55 48,122 1,036,153
3141 BMO ASIA IGB ＢＭＯ亞投債 HKD 16.00 15.98 16.00 16.08 15.98 16.00 50,109 801,618
3143 BMO HK BANKS ＢＭＯ香港銀行股 HKD 8.17 7.80 8.35 8.19 8.14 8.17 17,600 144,034
3145 BMO ASIA HIGHDVＢＭＯ亞洲高息股 HKD 9.68 - 9.82 9.71 9.64 9.64 2,000 19,350
3146 ISHARESDAX 安碩ＤＡＸ HKD 95.20 78.00 - - - 95.40 - -
3147 CSOP CHINEXT 南方中創業板 HKD 6.58 6.60 6.64 6.64 6.55 6.60 402,400 2,649,206
3149 CSOP MSCI 南方ＭＳＣＩ HKD 12.32 - - 12.36 12.36 12.36 200 2,472
3150 HGI CSI500 嘉實中證五百 HKD TRADING SUSPENDED 暫停買賣
3155 ISHARESES50 安碩ＥＳ５０ HKD 101.40 - - - - 101.40 - -
3156 GFI MSCI A I 廣發明晟Ａ國 HKD TRADING SUSPENDED 暫停買賣
3157 CAM SCSMALLCAP 華夏港股通小型股 HKD 21.30 20.95 - - - 21.30 - -
3160 BMO JAPAN HDG ＢＭＯ日股對沖 HKD 10.74 - 10.84 10.80 10.80 10.80 400 4,320
3163 PA MULTI-FACTOR平安中國多因子 HKD 30.90 - - - - 30.90 - -
3165 BMO EU QLTY HDGＢＭＯ歐優股對沖 HKD 12.10 - - - - 12.10 - -
3166 PA QLTY FACTOR 平安中國質量因子 HKD 32.50 32.45 - - - 32.50 - -
3167 ICBCCSOPCHINA 工銀南方中國 HKD 68.45 67.00 69.10 69.15 68.95 69.05 850 58,675
3169 VANGUARDCHINA 領航中國 HKD 8.77 8.81 9.00 8.87 8.74 8.81 24,800 218,197
3170 ISHARESKS200 安碩韓國二百 HKD 90.25 - - - - 90.35 - -
3171 COMSTAGE DAX ＣＯＭＳ德股 HKD 104.30 - - 104.40 104.40 104.40 475 49,590
3173 PP CN NEWECON ＰＰ中新經濟 HKD 7.26 - 7.50 7.31 7.26 7.29 27,500 200,235
3175 F SAMSUNG OIL Ｆ三星原油期 HKD 12.96 12.18 12.36 12.38 12.22 12.26 80,400 989,348
3177 COMSTAGE DIVDAXＣＯＭＳ德高息股 HKD 145.00 - 145.00 - - 145.00 - -
3180 CAM CES A80 華夏中華八十 HKD TRADING SUSPENDED 暫停買賣
3181 PREMIAASIATEC ＰＰ亞洲創科 HKD 74.00 - 74.80 - - 74.00 - -
3182 WISE NEW ECON50標智新經濟５０ HKD 10.06 - - - - 10.12 - -
3186 CICCKRANECNET 中金金瑞中網 HKD 59.20 52.45 60.25 59.90 59.90 59.90 50 2,995
* 3188 CAM CSI300 華夏滬深三百 HKD 44.00 44.10 44.15 44.35 44.10 44.15 11,087,409 490,084,033
3197 CAM MSCI AINC 華夏Ａ國際通 HKD 10.12 10.18 - 10.22 10.18 10.18 1,000 10,188
3198 PING AN 5HANDL 平安５ＨＡＮＤＬ HKD 85.05 85.15 85.50 - - 85.15 - -
3199 CSOP CTPBBOND 南方政銀國債 HKD 114.75 114.80 117.25 114.75 114.40 114.80 1,300 148,915
3300 CHINA GLASS 中國玻璃 HKD 0.43 0.43 0.455 0.435 0.425 0.435 474,000 202,990
3301 RONSHINECHINA 融信中國 HKD 8.99 8.95 8.96 9.08 8.89 8.95 2,461,500 22,068,610
3302 KINERGY 光控精技 HKD 0.54 0.55 0.63 0.55 0.54 0.55 650,000 354,000
3303 JUTAL OIL SER 巨濤海洋石油服務 HKD 0.72 0.70 0.71 0.70 0.70 0.70 98,000 68,600
3306 JNBY 江南布衣 HKD 11.70 11.70 11.74 11.88 11.70 11.70 262,000 3,086,870
3308 GOLDEN EAGLE 金鷹商貿集團 HKD 8.60 8.55 8.56 - - 8.56 - -
3309 C-MER EYE 希瑪眼科 HKD 5.04 5.54 5.55 5.65 5.09 5.55 12,569,000 68,337,600
3311 CHINA STATE CON中國建築國際 HKD 7.87 7.83 7.84 8.05 7.77 7.84 6,827,163 54,038,118
3313 ARTGO HOLDINGS 雅高控股 HKD 9.00 8.92 9.00 9.17 8.78 9.00 5,930,000 53,042,200
3315 GOLDPAC GROUP 金邦達寶嘉 HKD 1.85 1.85 1.87 1.90 1.82 1.85 132,000 245,300
3316 BINJIANG SER 濱江服務 HKD 7.26 7.05 7.20 7.20 7.20 7.20 5,000 36,000
3318 CHINA FLAVORS 中國香精香料 HKD 1.85 1.93 1.94 1.94 1.83 1.93 884,000 1,684,080
3319 A-LIVING 雅生活服務 HKD 16.16 16.50 16.52 16.66 16.14 16.50 2,853,500 47,213,995
3320 CHINARES PHARMA華潤醫藥 HKD 7.94 8.12 8.13 8.13 7.82 8.13 3,424,062 27,692,895
3321 WAI HUNG GROUP 偉鴻集團控股 HKD 1.00 0.97 1.00 1.01 0.97 1.00 492,500 491,850
3322 WIN HANVERKY 永嘉集團 HKD 0.49 0.485 0.49 0.50 0.485 0.49 498,000 243,580
3323 CNBM 中國建材 HKD 7.25 7.16 7.17 7.33 7.12 7.17 23,332,913 167,658,268
3326 PERFECT GROUP 保發集團 HKD 0.67 0.56 0.70 0.66 0.66 0.66 60,000 39,900
3328 BANKCOMM 交通銀行 HKD 5.30 5.30 5.31 5.38 5.30 5.31 13,604,484 72,423,953
3329 BOCOM INTL 交銀國際 HKD 1.29 1.28 1.30 1.31 1.28 1.30 92,473 119,331
3330 LINGBAO GOLD 靈寶黃金 HKD 1.36 1.36 1.37 1.37 1.36 1.37 94,000 128,520
3331 VINDA INT'L 維達國際 HKD 13.02 12.86 12.98 13.22 12.64 12.90 776,000 10,048,030
3332 SINOLIFE UTD 中生聯合 HKD 0.22 0.227 0.235 0.227 0.225 0.227 58,000 13,154
3333 EVERGRANDE 中國恒大 HKD 17.26 17.62 17.68 17.82 17.30 17.68 10,870,410 192,233,342
3335 DBA TELECOM ＤＢＡ電訊 HKD TRADING SUSPENDED 暫停買賣
3336 JU TENG INTL 巨騰國際 HKD 1.80 1.85 1.86 1.86 1.76 1.85 288,000 529,580
3337 ANTON OILFIELD 安東油田服務 HKD 0.92 0.86 0.87 0.89 0.85 0.86 33,732,000 29,136,152
3339 LONKING 中國龍工 HKD 2.02 2.02 2.03 2.04 2.00 2.02 3,102,000 6,268,560
3344 GTI HLDGS 共享集團 HKD 0.091 0.089 0.091 0.092 0.088 0.091 2,580,000 231,874
3358 BESTWAY GLOBAL 榮威國際 HKD 3.45 3.47 3.51 3.70 3.46 3.47 698,500 2,449,580
3360 FE HORIZON 遠東宏信 HKD 7.39 7.40 7.41 7.44 7.37 7.41 1,515,218 11,211,055
3363 ZHENGYE INT'L 正業國際 HKD 0.91 0.88 1.00 - - 0.91 - -
3366 OCT (ASIA) 華僑城（亞洲） HKD 2.40 2.46 2.47 2.46 2.40 2.46 88,002 215,564
3368 PARKSON GROUP 百盛集團 HKD 0.64 0.63 0.64 0.64 0.61 0.64 2,074,000 1,300,780
3369 QHD PORT 秦港股份 HKD 1.49 1.49 1.50 1.50 1.48 1.49 45,500 67,850
3377 SINO-OCEAN GP 遠洋集團 HKD 2.78 2.78 2.80 2.81 2.77 2.80 2,473,734 6,902,893
3378 XIAMEN PORT 廈門港務 HKD 0.99 1.00 1.01 1.01 0.98 1.00 198,000 196,300
3380 LOGAN PPT 龍光地產 HKD 11.52 11.86 11.92 11.94 11.48 11.92 5,362,432 63,551,424
3382 TIANJINPORT DEV天津港發展 HKD 0.73 0.72 0.74 0.74 0.72 0.74 1,458,000 1,066,880
3383 AGILE GROUP 雅居樂集團 HKD 9.58 9.51 9.53 9.59 9.45 9.53 3,014,913 28,766,956
3389 HENGDELI 亨得利 HKD 0.385 0.375 0.38 0.38 0.375 0.375 818,857 308,274
3393 WASION HOLDINGS威勝控股 HKD 2.93 2.97 3.00 3.05 2.92 3.00 431,000 1,287,710
3395 PERSTA HKD 1.16 1.08 1.12 1.16 1.10 1.12 19,000 21,390
3396 LEGENDHOLDING 聯想控股 HKD 17.22 17.26 17.30 18.00 17.20 17.30 666,400 11,535,497
3398 CHINA TING 華鼎控股 HKD 0.315 0.31 0.315 0.315 0.315 0.315 100,000 31,500
3399 YUEYUN TRANS 粵運交通 HKD 2.62 2.69 2.71 2.70 2.63 2.68 325,000 868,220
3600 MODERN DENTAL 現代牙科 HKD 1.45 1.46 1.48 1.55 1.45 1.47 2,134,000 3,183,250
3606 FUYAO GLASS 福耀玻璃 HKD 22.95 22.80 22.85 22.85 22.20 22.85 792,336 17,877,747
3608 YONGSHENG MAT 永盛新材料 HKD 2.26 2.19 2.20 2.28 2.19 2.20 482,500 1,081,450
3613 TONGRENTANGCM 同仁堂國藥 HKD 12.42 12.32 12.38 13.06 12.18 12.32 1,010,000 12,499,200
3616 EVER REACH GP 恒達集團控股 HKD 0.99 0.97 0.99 0.99 0.96 0.99 466,000 456,640
3618 CQRC BANK 重慶農村商業銀行 HKD 4.21 4.21 4.22 4.24 4.20 4.21 4,914,554 20,734,925
3623 C SUCCESS FIN 中國金融發展 HKD 0.73 0.71 0.74 0.75 0.72 0.74 8,000 5,860
3626 HSSP INTL HKD 0.87 0.67 1.00 - - 0.87 - -
3628 RENHENG ENT 仁恒實業控股 HKD 0.228 0.178 0.27 - - 0.228 - -
3633 ZHONGYU GAS 中裕燃氣 HKD 7.57 7.56 7.57 7.69 7.45 7.57 1,775,000 13,450,860
3636 POLY CULTURE 保利文化 HKD 6.49 6.69 6.92 6.92 6.49 6.69 13,900 93,105
3638 HUABANG FIN 華邦金融 HKD 0.475 0.455 0.47 - - 0.47 - -
3639 YIDA CHINA 億達中國 HKD 2.00 1.00 2.00 - - 2.00 - -
3662 AOYUAN HEALTHY 奧園健康 HKD 4.86 4.90 4.92 4.99 4.90 4.91 1,823,000 9,002,290
3663 XIEZHONG INTL 協眾國際控股 HKD 1.85 1.75 1.88 - - 1.85 - -
3666 TANSH 國際天食 HKD 0.175 0.168 0.19 - - 0.175 - -
3668 YANCOAL AUS 兗煤澳大利亞 HKD 17.48 15.62 17.46 14.80 14.80 15.62 200 2,960
3669 YONGDA AUTO 永達汽車 HKD 6.65 6.60 6.61 6.69 6.52 6.60 4,083,000 26,935,970
3678 HOLLY FUTURES 弘業期貨 HKD 1.13 1.13 1.17 1.13 1.13 1.13 52,000 58,760
3683 GREAT HARVEST 榮豐聯合控股 HKD 1.59 1.55 1.57 1.58 1.56 1.57 1,087,500 1,703,400
3686 CLIFFORDML 祈福生活服務 HKD 0.59 0.59 0.60 0.60 0.60 0.60 20,000 12,000
3688 TOP SPRING 萊蒙國際 HKD 1.65 1.69 1.70 1.73 1.70 1.70 19,000 31,880
3689 KANGHUA HEALTH 康華醫療 HKD 5.00 4.20 5.00 5.00 5.00 5.00 22,000 110,000
* 3690 MEITUAN-W 美團點評－Ｗ HKD 72.00 75.35 75.40 75.40 72.70 75.40 31,800,819 2,366,319,375
* 3692 HANSOH PHARMA 翰森製藥 HKD 24.00 23.75 23.85 24.15 23.45 23.85 19,704,882 466,611,647
3698 HUISHANG BANK 徽商銀行 HKD 3.21 2.90 3.05 3.17 3.01 3.05 768,900 2,392,179
3699 EB GRAND CHINA 光大永年 HKD 0.51 0.51 0.53 0.51 0.51 0.51 16,000 8,160
3700 INKE 映客 HKD 1.11 1.13 1.14 1.14 1.09 1.14 1,102,000 1,224,160
3708 YAT SING HLDG 日成控股 HKD 0.121 0.119 0.129 0.128 0.128 0.128 5,000 640
3709 EEKA FASHION 贏家時尚 HKD 8.26 7.90 7.99 8.39 7.99 7.99 401,000 3,298,160
3728 CHING LEE 正利控股 HKD 0.232 0.224 0.235 0.243 0.224 0.234 1,160,000 273,720
3737 ZHONGZHIPHARM 中智藥業 HKD 1.39 1.35 1.39 1.39 1.35 1.39 844,000 1,159,770
3738 VOBILE GROUP 阜博集團 HKD 2.45 2.43 2.48 2.48 2.44 2.46 4,858,000 11,940,780
3768 DCWT 滇池水務 HKD 2.22 2.21 2.22 2.24 2.22 2.22 295,000 655,040
3773 NNK 年年卡 HKD 0.81 0.78 0.79 0.82 0.77 0.78 2,044,000 1,628,420
3778 CHINA WEAVING 中國織材控股 HKD 0.36 0.265 0.375 0.37 0.36 0.37 600,000 219,000
3788 CHINA HANKING 中國罕王 HKD 1.35 1.32 1.35 1.37 1.32 1.35 121,000 162,250
3789 ROYAL DELUXE 御佳控股 HKD 0.218 0.204 0.225 0.218 0.218 0.218 100,000 21,800
3798 HOMELAND ITL 家鄉互動 HKD 1.73 1.81 1.85 1.85 1.73 1.84 1,028,000 1,818,100
3799 DALI FOODS 達利食品 HKD 5.29 5.22 5.23 5.30 5.19 5.23 3,231,832 16,939,048
3800 GCL-POLY ENERGY保利協鑫能源 HKD 0.335 0.335 0.34 0.345 0.335 0.34 67,479,772 22,890,427
3808 SINOTRUK 中國重汽 HKD 11.52 11.80 11.82 11.82 11.50 11.82 8,112,891 94,191,132
3813 POU SHENG INT'L寶勝國際 HKD 2.36 2.36 2.37 2.39 2.30 2.37 1,190,000 2,809,552
3816 KFM KINGDOM ＫＦＭ金德 HKD 0.38 0.335 0.35 0.36 0.33 0.35 168,000 56,480
3818 CHINA DONGXIANG中國動向 HKD 0.84 0.84 0.85 0.87 0.84 0.85 6,575,000 5,602,820
3822 SAM WOO CONS 三和建築集團 HKD 0.147 0.142 0.157 0.155 0.152 0.155 148,000 22,868
3823 TECH PRO 德普科技 HKD TRADING SUSPENDED 暫停買賣
3828 MING FAI INT'L 明輝國際 HKD 0.84 0.83 0.84 0.84 0.83 0.83 188,000 156,080
3830 KIDDIELAND 童園國際 HKD 0.255 0.25 0.275 - - 0.255 - -
3833 XINXIN MINING 新疆新鑫礦業 HKD 0.62 0.62 0.64 0.63 0.61 0.63 105,000 65,200
3836 HARMONY AUTO 和諧汽車 HKD 2.64 2.62 2.64 2.65 2.56 2.64 1,513,000 3,952,420
3838 CHINA STARCH 中國澱粉 HKD 0.138 0.135 0.14 0.14 0.135 0.138 2,610,000 356,810
3839 CT ENTERPRISE 正大企業國際 HKD 1.70 1.69 1.70 1.65 1.65 1.69 5,500 9,100
3848 WEALTHY WAY 富道集團 HKD 6.62 6.60 6.68 6.77 6.63 6.68 109,000 725,630
3866 BQD 青島銀行 HKD 6.79 6.53 6.78 6.80 6.80 6.79 4,000 27,200
3868 XINYI ENERGY 信義能源 HKD 2.16 2.13 2.15 2.15 2.10 2.15 1,102,000 2,349,880
3869 HOSPITAL CORP 弘和仁愛醫療 HKD 12.00 8.52 - - - 12.00 - -
3877 CSSC SHIPPING 中國船舶租賃 HKD 1.21 1.22 1.23 1.38 1.22 1.22 6,292,000 8,196,280
3878 VICON HOLDINGS HKD 2.50 2.55 2.80 2.65 2.52 2.62 58,000 148,860
3882 SKYLIGHT HLDG 天彩控股 HKD 0.29 0.28 0.29 0.29 0.28 0.28 233,000 65,260
3883 CHINA AOYUAN 中國奧園 HKD 9.24 9.40 9.42 9.53 9.17 9.40 8,465,158 79,752,293
3886 TOWN HEALTH 康健國際醫療 HKD TRADING SUSPENDED 暫停買賣
3888 KINGSOFT 金山軟件 HKD 18.00 18.34 18.40 18.92 17.88 18.40 15,323,130 283,663,723
3889 GLOBAL SWEET 大成糖業 HKD 0.113 0.105 0.117 - - 0.113 - -
3893 CROSSTEC 易緯集團 HKD 0.048 0.045 0.055 - - 0.048 - -
3898 CRRC TIMES ELEC中車時代電氣 HKD 34.10 33.85 33.90 34.55 33.60 33.90 1,049,554 35,666,676
3899 CIMC ENRIC 中集安瑞科 HKD 4.89 4.93 4.95 4.98 4.86 4.94 1,318,000 6,499,618
3900 GREENTOWN CHINA綠城中國 HKD 6.29 6.35 6.37 6.44 6.31 6.35 2,891,000 18,423,117
3903 HANHUA FIN 瀚華金控 HKD 0.475 0.475 0.48 0.49 0.47 0.475 40,000 19,130
3908 CICC 中金公司 HKD 15.34 15.68 15.70 15.80 15.34 15.70 4,566,720 71,473,490
3918 NAGACORP 金界控股 HKD 12.28 12.36 12.38 12.40 12.00 12.38 2,570,000 31,270,286
3919 GOLDENPOWER 金力集團 HKD 0.485 0.46 0.48 0.485 0.48 0.48 62,000 29,770
3933 UNITED LAB 聯邦制藥 HKD 4.55 4.58 4.60 4.70 4.56 4.60 3,621,297 16,749,111
3939 WANGUO MINING 萬國國際礦業 HKD 1.66 1.63 1.67 1.67 1.62 1.66 1,046,000 1,729,800
3948 YITAI COAL 伊泰煤炭 HKD 5.21 5.23 5.38 5.45 5.20 5.37 55,700 290,536
3958 DFZQ 東方證券 HKD 5.03 5.01 5.02 5.09 4.99 5.01 1,930,000 9,680,636
3963 RONGZHONG FIN 融眾金融 HKD 0.41 0.41 0.495 - - 0.41 - -
3966 CH BAOFENG INTL中國寶豐國際 HKD 2.35 2.31 - - - 2.35 - -
3968 CM BANK 招商銀行 HKD 37.80 37.65 37.70 37.95 37.60 37.70 8,750,873 330,172,836
3969 CHINA CRSC 中國通號 HKD 4.96 5.04 5.06 5.07 4.96 5.06 4,838,100 24,221,905
3978 BESTSTUDY EDU 卓越教育集團 HKD 1.82 1.85 1.89 1.87 1.83 1.83 9,000 16,630
3983 CHINA BLUECHEM 中海石油化學 HKD 2.19 2.08 2.09 2.17 2.08 2.08 2,898,000 6,146,660
3988 BANK OF CHINA 中國銀行 HKD 3.15 3.13 3.14 3.17 3.13 3.13 128,108,643 402,603,142
3989 CAPITAL ENV 首創環境 HKD 0.205 0.197 0.203 0.205 0.197 0.202 902,000 180,132
3990 MIDEA REAL EST 美的置業 HKD 20.85 20.35 20.45 20.90 20.10 20.45 896,400 18,334,932
3992 CREATIVE HLDGS 創毅控股 HKD 0.91 0.91 0.95 0.91 0.91 0.91 2,000 1,820
3993 CMOC 洛陽鉬業 HKD 2.60 2.63 2.64 2.68 2.61 2.64 23,766,682 62,877,461
3996 CH ENERGY ENG 中國能源建設 HKD 0.82 0.80 0.82 0.83 0.82 0.82 36,000 29,580
3997 TSO 電訊首科 HKD 1.12 1.03 1.31 - - 1.12 - -
3998 BOSIDENG 波司登 HKD 3.16 3.23 3.24 3.25 3.12 3.24 15,948,142 51,270,602
3999 DACHAN FOOD 大成食品 HKD 0.465 0.44 0.465 0.475 0.46 0.46 52,000 24,020
4004 EFN 2.53 2006 HKD N/A - - - - N/A - -
4006 EFN 2.39 2508 HKD N/A - - - - N/A - -
4009 EFN 2.44 2012 HKD N/A - - - - N/A - -
4012 EFN 3.32 2602 HKD N/A - - - - N/A - -
4016 EFN 2.31 2106 HKD N/A - - - - N/A 288,500 29,207,740
4018 EFN 2.07 2608 HKD N/A - - - - N/A - -
4021 EFN 1.19 2112 HKD N/A - - - - N/A - -
4024 EFN 1.51 2702 HKD N/A - - - - N/A - -
4028 EFN 0.97 2206 HKD N/A - - - - N/A - -
4030 EFN 0.80 2708 HKD N/A - - - - N/A - -
4033 EFN 0.55 2212 HKD N/A - - - - N/A - -
4036 EFN 1.49 2802 HKD N/A - - - - N/A - -
4039 EFN 1.09 2306 HKD N/A - - - - N/A - -
4042 EFN 2.49 2808 HKD N/A - - - - N/A - -
4045 EFN 1.94 2312 HKD N/A - - - - N/A - -
4048 EFN 2.48 2902 HKD N/A - - - - N/A - -
4051 EFN 1.96 2406 HKD N/A - - - - N/A - -
4054 EFN 2.24 2908 HKD N/A - - - - N/A - -
4055 EFN 1.49 1909 HKD N/A - - - - N/A - -
4057 EFN 1.84 2412 HKD N/A - - - - N/A - -
4058 EFN 1.32 1912 HKD N/A - - - - N/A 11,500 1,149,770
4070 EFN 1.04 1911 HKD N/A - - - - N/A - -
4071 EFN 1.31 2002 HKD N/A - - - - N/A - -
4072 EFN 1.79 2005 HKD N/A - - - - N/A - -
4073 EFN 1.78 2008 HKD N/A - - - - N/A - -
4074 EFN 2.08 2011 HKD N/A - - - - N/A - -
4075 EFN 1.54 2102 HKD N/A - - - - N/A - -
4076 EFN 1.70 2105 HKD N/A - - - - N/A - -
4077 EFN 1.48 2108 HKD N/A - - - - N/A - -
4169 EFN 4.65 2208 HKD N/A - - - - N/A - -
4175 EFN 2.71 2302 HKD N/A - - - - N/A - -
4181 EFN 3.27 2308 HKD N/A - - - - N/A - -
4187 EFN 1.73 2402 HKD N/A - - - - N/A - -
4193 EFN 2.60 2408 HKD N/A - - - - N/A - -
4196 EFN 2.16 1912 HKD N/A - - - - N/A - -
4199 EFN 2.95 2502 HKD N/A - - - - N/A - -
4203 HKGB 2.93 2001 HKD N/A - - - - N/A 16,000 1,609,600
4209 HKGB 2.46 2108 HKD N/A - - - - N/A - -
4215 HKGB 1.10 2301 HKD N/A - - - - N/A - -
4221 HKGB 2.22 2408 HKD N/A - - - - N/A - -
4223 HKGB SUKUK 1909 USD TRADING SUSPENDED 暫停買賣
4225 HKGB 1.06 2002 HKD N/A - - - - N/A - -
4226 HKGB SUKUK 2006 USD N/A - - - - N/A - -
4227 HKGB 2.13 3007 HKD N/A - - - - N/A - -
4229 HKGB 0.91 2011 HKD N/A - - - - N/A - -
4230 HKGB 1.68 2601 HKD N/A - - - - N/A - -
4232 HKGB 1.89 3203 HKD N/A - - - - N/A - -
4233 HKGB SUKUK 2702 USD N/A - - - - N/A - -
4234 HKGB 1.16 2205 HKD N/A - - - - N/A - -
4235 HKGB 1.25 2706 HKD N/A - - - - N/A - -
4236 HKGB 1.97 2901 HKD N/A - - - - N/A - -
4237 HKGB 2.02 3403 HKD N/A - - - - N/A - -
4238 HKGB GREEN 2405 USD N/A - - - - N/A - -
4300 CALC BD2 B2108 USD N/A - - - - N/A - -
4301 CHALCO CH B2108 USD N/A - - - - N/A - -
4302 HKMC N2005 HKD N/A - - - - N/A - -
4303 CCBL1CORP N2405 USD N/A - - - - N/A - -
4304 CHARM LGT N2108 USD N/A - - - - N/A - -
4305 STANC PSCCSB USD N/A - - - - N/A - -
4306 CLP-PF N2403 JPY N/A - - - - N/A - -
4309 RKI O FIN N2109 USD N/A - - - - N/A - -
4310 FE CONSOR N2109 USD N/A - - - - N/A - -
4314 CITIC LTD N3109 USD N/A - - - - N/A - -
4315 FITA B2002 USD N/A - - - - N/A - -
4316 BOCHK N2002 USD N/A - - - - N/A - -
4317 CITIC LTD N4609 USD N/A - - - - N/A - -
4318 CLP-PF N2003 USD N/A - - - - N/A - -
4319 CCBL1CORP N2905 USD N/A - - - - N/A - -
4320 AXIATA N2004 USD N/A - - - - N/A - -
4321 HUARONG F UGPS USD N/A - - - - N/A - -
4322 UNIONLIFE N2109 USD N/A - - - - N/A - -
4323 HBAP N2509 SGD N/A - - - - N/A - -
4324 STANCHART B2109 JPY N/A - - - - N/A - -
4325 HKMC N2105 HKD N/A - - - - N/A - -
4326 EMPEROR N2109 USD N/A - - - - N/A - -
4327 CH BANK N2011 USD N/A - - - - N/A - -
4328 SHKP(CM)L I2011 USD N/A - - - - N/A - -
4329 LZDT INV B2205 USD N/A - - - - N/A - -
4332 AMGEN-T HKD N/A 500.00 - - - N/A - -
4333 CISCO-T 思科－Ｔ HKD N/A 200.00 - - - N/A - -
4335 INTEL-T 英特爾－Ｔ HKD N/A 250.00 - - - N/A - -
4336 APPL MATERIAL-T應用材料－Ｔ HKD N/A 150.00 - - - N/A - -
4337 STARBUCKS-T 星巴克－Ｔ HKD N/A 100.00 - - - N/A - -
4338 MICROSOFT-T 微軟－Ｔ HKD N/A 500.00 - - - N/A - -
4400 CIFI HLDG N2301 USD N/A - - - - N/A - -
4401 NUOXI CAP B2101 USD N/A - - - - N/A 10,000 865,000
4402 NUOXI CAP B2301 USD N/A - - - - N/A - -
4403 FWDGP LTD N2407 USD N/A - - - - N/A 2,000 203,922
4404 AZORB IV N2101 USD N/A - - - - N/A - -
4405 AZORB IV N2301 USD N/A - - - - N/A - -
4406 AZORB IV N2801 USD N/A - - - - N/A - -
4407 SINO TREN B2101 USD N/A - - - - N/A - -
4408 TCC B2101 EUR N/A - - - - N/A - -
4409 HKXIANGYU N2301 USD N/A - - - - N/A - -
4410 GCL N EN N2101 USD N/A - - - - N/A - -
4411 HKMC FRN N2101 HKD N/A - - - - N/A - -
4412 C PLAZA N2101 USD N/A - - - - N/A - -
4413 TH UNIC B2101 USD N/A - - - - N/A - -
4414 TH UNIC B2301 USD N/A - - - - N/A - -
4415 TH UNIC B2801 USD N/A - - - - N/A 10,000 892,500
4416 FWD LTD SPCSB USD N/A - - - - N/A - -
4417 POLY RE B2302 USD N/A - - - - N/A - -
4418 JIAYUAN N2203 USD N/A - - - - N/A - -
4419 CH BANK NCSCS USD N/A - - - - N/A - -
4420 HKMC FRN N2102 HKD N/A - - - - N/A - -
4421 CINDA FIN N2302 USD N/A - - - - N/A - -
4422 CINDA FIN N2502 USD N/A - - - - N/A - -
4423 CINDA FIN N2802 USD N/A - - - - N/A - -
4424 CINDA FIN N4802 USD N/A - - - - N/A - -
4425 HKMC FRN N2002 HKD N/A - - - - N/A - -
4426 GRNL GLB N2102 USD N/A - - - - N/A 2,000 201,980
4427 GRNL GLB N2302 USD N/A - - - - N/A - -
4428 FDHK INTL N2102 USD N/A - - - - N/A - -
4429 SR INVT B2102 USD N/A - - - - N/A - -
4430 FE HORI N2302 USD N/A - - - - N/A - -
4431 HUBEI S&T B2103 USD N/A - - - - N/A - -
4432 INDSTRLB N2103A USD N/A - - - - N/A - -
4433 INDSTRLB N2303A USD N/A - - - - N/A - -
4434 INDSTRLB N2303B USD N/A - - - - N/A - -
4435 INDSTRLB N2103B EUR N/A - - - - N/A - -
4436 YUZHOU N2103 USD N/A - - - - N/A - -
4437 CHINA OVS N2501 HKD N/A - - - - N/A - -
4438 CHINA OVS N2907 USD N/A - - - - N/A - -
4439 BOCL N2103C USD N/A - - - - N/A - -
4440 BOCL N2303 USD N/A - - - - N/A - -
4441 BOCL N2803 USD N/A - - - - N/A - -
4442 MINMET SPCSB USD N/A - - - - N/A - -
4443 DIANJIAN SGPSB USD N/A - - - - N/A - -
4444 CMBC N2103 USD N/A - - - - N/A - -
4445 CMBC N2303 USD N/A - - - - N/A - -
4446 CITIC LTD N3803 USD N/A - - - - N/A - -
4447 HX PHAR N2103 USD N/A - - - - N/A - -
4448 HUASING N2103 USD N/A - - - - N/A - -
4449 HUASING N2303 USD N/A - - - - N/A - -
4450 QHAI PNL B2103 USD TRADING SUSPENDED 暫停買賣
4451 JINSHINE N2103 USD N/A - - - - N/A - -
4452 BJPOLAR N2103 USD N/A - - - - N/A - -
4453 SDIS XINH B2003 USD N/A - - - - N/A - -
4454 TONGFANG B2103 USD N/A - - - - N/A - -
4455 LENOVO N2303 USD N/A - - - - N/A - -
4456 LVQI HLD B2004 USD N/A - - - - N/A - -
4457 AIA GROUP N2804 USD N/A - - - - N/A - -
4458 POLY PROP N2104 USD N/A - - - - N/A - -
4459 BOCL N2104 USD N/A - - - - N/A - -
4460 BOCL N2304 USD N/A - - - - N/A - -
4461 BOCL N2104B EUR N/A - - - - N/A - -
4462 BOCL N2104C AUD N/A - - - - N/A - -
4463 CHINA SCE N2104 USD N/A - - - - N/A - -
4464 KUNZHI B2010 USD N/A - - - - N/A - -
4465 VKEREHK N2304 USD N/A - - - - N/A - -
4466 CITIC LTD N4804 USD N/A - - - - N/A - -
4467 WESTWOOD N2104 USD N/A - - - - N/A - -
4468 WESTWOOD N2310 USD N/A - - - - N/A - -
4469 JINGRUI N2104 USD N/A - - - - N/A - -
4470 YANGO INV N2104 USD N/A - - - - N/A - -
4471 LS FIN B2407 USD N/A - - - - N/A - -
4472 EASTCRT N2207 USD N/A - - - - N/A - -
4473 CIFI HLDG N2104 USD N/A - - - - N/A - -
4474 CICC16MTN N2104 USD N/A - - - - N/A - -
4475 CHINA OVS N2304 USD N/A - - - - N/A - -
4476 CHINA OVS N2804 USD N/A - - - - N/A - -
4477 YX REIT N2104 USD N/A - - - - N/A - -
4478 CNOOCF15U N2805 USD N/A - - - - N/A - -
4479 CNOOCF15U N2305 USD N/A - - - - N/A - -
4480 BEW CAP H B2305 USD N/A - - - - N/A - -
4481 STATEGRI N2305 USD N/A - - - - N/A - -
4482 STATEGRI N2805 USD N/A - - - - N/A - -
4483 MCC(HK)CL SGPS USD N/A - - - - N/A - -
4484 HTISEC B2407 USD N/A - - - - N/A - -
4485 YUZHOU N2105 USD N/A - - - - N/A - -
4486 HKMC FRN N2005 HKD N/A - - - - N/A - -
4487 BLUESTAR N2407 USD N/A - - - - N/A - -
4488 ICBCILFN N2105B USD N/A - - - - N/A - -
4489 ICBCIL FN N2305 USD N/A - - - - N/A - -
4490 HKMC FRN N2005B HKD N/A - - - - N/A - -
4491 CHD OVS B2305 USD N/A - - - - N/A - -
4492 GUANGYING B2105 USD N/A - - - - N/A - -
4493 BOCOM N2105 USD N/A - - - - N/A - -
4494 BOCOM N2305 USD N/A - - - - N/A - -
4495 BOCOM N2005B HKD N/A - - - - N/A - -
4496 EXCEL CAP SPCS USD N/A - - - - N/A - -
4497 AVIC IFI B2105 USD N/A - - - - N/A - -
4498 ZS GROUP B2305 HKD N/A - - - - N/A - -
4499 TIMES CHN N2307 USD N/A - - - - N/A - -
4501 SINOCHEM N2011 USD N/A - - - - N/A - -
4502 SINOCHEM N4011 USD N/A - - - - N/A - -
4503 CHINA OVS N2011 USD N/A - - - - N/A - -
4504 FUBON BK N2011 USD N/A - - - - N/A - -
4505 HKE FIN N2012 USD N/A - - - - N/A - -
4506 CNOOC F11 N2101 USD N/A - - - - N/A - -
4507 CNOOC F11 N4101 USD N/A - - - - N/A - -
4508 YESTAR HC N2109 USD N/A - - - - N/A - -
4509 INDSTRLBK N1909 USD N/A - - - - N/A - -
4510 CITIC PAC N2104 USD N/A - - - - N/A - -
4511 STATEGRID N2005 USD N/A - - - - N/A - -
4512 STATEGRI N2205B USD N/A - - - - N/A - -
4513 CNPC OVS N2104 USD N/A - - - - N/A - -
4514 CNPC OVS N4104 USD N/A - - - - N/A - -
4515 STATEGRID N2705 USD N/A - - - - N/A - -
4516 STATEGRID N4705 USD N/A - - - - N/A - -
4517 INDSTRLBK N2109 USD N/A - - - - N/A - -
4518 SOCAM DEV N2005 USD N/A - - - - N/A - -
4519 WAKALA C2107 USD N/A - - - - N/A - -
4520 CLP-PF N2107 USD N/A - - - - N/A - -
4521 SINOPEC N1909 USD N/A - - - - N/A - -
4522 WHARF FIN N2609 JPY N/A - - - - N/A - -
4523 CLP-PF N2610 JPY N/A - - - - N/A - -
4524 SINOPEC N2109 USD N/A - - - - N/A - -
4525 SINOPEC N2609 USD N/A - - - - N/A - -
4526 NWD (MTN) N2905 HKD N/A - - - - N/A - -
4527 RONGSHI N2405 USD N/A - - - - N/A - -
4528 RONGSHI N2905 USD N/A - - - - N/A - -
4529 SKYSEA N2112 USD N/A - - - - N/A - -
4530 PION REW B2205 USD N/A - - - - N/A - -
4531 ZHUZHOU C B2205 USD N/A - - - - N/A - -
4532 OCNWDE D3 N2105 USD N/A - - - - N/A - -
4533 CHD OVSDM SGPS USD N/A - - - - N/A - -
4534 SHKP(CM)L I2202 USD N/A - - - - N/A - -
4535 PX URBAN B2204 USD N/A - - - - N/A - -
4536 SOAR WISE N2205 USD N/A - - - - N/A - -
4537 SWIRE MTN N2202 USD N/A - - - - N/A - -
4538 HAICHUAN B1909 USD N/A - - - - N/A - -
4539 SDG FIN I PCS USD N/A - - - - N/A - -
4540 ICBCIL FN N1909 USD N/A - - - - N/A - -
4541 L&M PAPER SPCS USD N/A - - - - N/A - -
4542 CZ INTL B2205 USD N/A - - - - N/A - -
4543 HUARONG19 N2205 USD N/A - - - - N/A - -
4544 CNPC GC N2204 USD N/A - - - - N/A - -
4545 ICBCIL FN N2109 USD N/A - - - - N/A - -
4546 CNOOC F12 N2205 USD N/A - - - - N/A - -
4547 CNOOC F12 N4205 USD N/A - - - - N/A - -
4548 CM FIN N2205 USD N/A - - - - N/A - -
4549 HUARONG19 N2405 USD N/A - - - - N/A - -
4550 BLUESTAR N1909 USD N/A - - - - N/A - -
4551 HUARONG19 N2905 USD N/A - - - - N/A - -
4552 YANCOAL N2205 USD N/A - - - - N/A - -
4553 CDB N2105 GBP N/A - - - - N/A - -
4554 SINOPEC N2205 USD N/A - - - - N/A - -
4555 SINOPEC N4205 USD N/A - - - - N/A - -
4556 BLUESTAR N2109 USD N/A - - - - N/A - -
4557 SP MTN FN N2206 USD N/A - - - - N/A - -
4558 HLP FIN N2206 USD N/A - - - - N/A - -
4559 HORSE GAL N2205 USD N/A - - - - N/A - -
4560 HLAND MTN N2106 HKD N/A - - - - N/A - -
4561 NWD FIN GSPCS USD N/A - - - - N/A - -
4562 CQ NANAN B2406 USD N/A - - - - N/A - -
4563 COSL FIN N2209 USD N/A - - - - N/A - -
4564 CCB N1909 USD N/A - - - - N/A - -
4565 XI YANG B2406 USD N/A - - - - N/A - -
4566 PF PT V N2206 USD N/A - - - - N/A - -
4567 XJZT B2206 USD N/A - - - - N/A - -
4568 HLP FIN N2210 HKD N/A - - - - N/A - -
4569 XINHU BVI N2206 USD N/A - - - - N/A - -
4570 CITIC PAC N2301 USD N/A - - - - N/A - -
4571 LS FIN B2210 USD N/A - - - - N/A - -
4572 UHI CPTL B2406 USD N/A - - - - N/A - -
4573 HKMC N2006 HKD N/A - - - - N/A - -
4574 CLP-PF N2304 USD N/A - - - - N/A - -
4575 VKEREHK N2110 USD N/A - - - - N/A - -
4576 CLP-PF N2710 USD N/A - - - - N/A - -
4577 TVB FIN N2110 USD N/A - - - - N/A - -
4578 GEMDALE B2206 USD N/A - - - - N/A - -
4579 CHINA OVS N2211 USD N/A - - - - N/A - -
4580 CHINA OVS N4211 USD N/A - - - - N/A - -
4581 CMBC N2005 USD N/A - - - - N/A - -
4582 C TAIPING N2211 USD N/A - - - - N/A - -
4583 CSGIF BVI N2205 USD N/A - - - - N/A - -
4584 COS FIN B2212 USD N/A - - - - N/A - -
4585 HMZN N2206 USD N/A - - - - N/A - -
4586 AMBER N2212 USD N/A - - - - N/A - -
4587 SHA PG B2406 USD N/A - - - - N/A - -
4588 JINAN WST B2110 USD N/A - - - - N/A - -
4589 SHKP(CM)L I2301 USD N/A - - - - N/A - -
4590 HYSAN MTN N2301 USD N/A - - - - N/A - -
4591 SHA PG B2906 USD N/A - - - - N/A - -
4592 CHAMP MTN N2301 USD N/A - - - - N/A - -
4594 CNCB INTL UCS A USD N/A - - - - N/A - -
4595 HKMC N2006B HKD N/A - - - - N/A - -
4596 ZHENROPPT SPCS USD N/A - - - - N/A - -
4597 LEAD AFFL N2301 USD N/A - - - - N/A - -
4598 CSGIF BVI N2705 USD N/A - - - - N/A - -
4599 TUSPARK B2206 USD N/A - - - - N/A - -
4601 BOC 2014 PREF USD N/A - - - - N/A - -
4603 ICBC USDPREF1 USD N/A - - - - N/A - -
4604 ICBC EURPREF1 EUR N/A - - - - N/A - -
4605 BOCOM 15USDPREF USD N/A - - - - N/A - -
4606 CCB 15USDPREF USD N/A - - - - N/A - -
4607 CINDA 16USDPREF USD N/A - - - - N/A - -
4608 HSBNK 16USDPREF USD N/A - - - - N/A - -
4609 CMBC 16USDPREF USD N/A - - - - N/A - -
4610 CZB 17USDPREF USD N/A - - - - N/A - -
4611 BQD 17USDPREF USD N/A - - - - N/A - -
4612 PSBC 17USDPREF USD N/A - - - - N/A 7,500 757,500
4613 ZZBNK 17USDPREF USD N/A - - - - N/A - -
4614 CMB 17USDPREF USD N/A - - - - N/A - -
4615 BOJZ 17USDPREF USD N/A - - - - N/A - -
4616 BCQ 17USDPREF USD N/A - - - - N/A - -
4617 ZYBNK 18USDPREF USD N/A - - - - N/A - -
4618 GRCB 19USDPREF USD N/A - - - - N/A - -
5000 HUANENGHK SGPCS USD N/A - - - - N/A - -
5001 HUARONG17 N2211 USD N/A - - - - N/A - -
5002 HUARONG17 N2711 USD N/A - - - - N/A - -
5003 HUARONG17 N4711 USD N/A - - - - N/A - -
5004 HUARONG17 N2511 SGD N/A - - - - N/A - -
5005 HUARONG17 UGPSB USD N/A - - - - N/A - -
5006 VKEREHK N2711 USD N/A - - - - N/A - -
5007 DJ HAIYU N2206 USD N/A - - - - N/A - -
5008 KWG GROUP N2411 USD N/A - - - - N/A - -
5009 MINMET SPCS USD N/A - - - - N/A - -
5010 AVIC LES N2011 USD N/A - - - - N/A - -
5011 FE CONSOR N2305 USD N/A - - - - N/A - -
5012 YNANEIOF B2011 USD N/A - - - - N/A - -
5013 YNANEIOF B2211 USD N/A - - - - N/A - -
5014 ICBCIL FN N2211 USD N/A - - - - N/A - -
5015 ICBCIL FN N2711 USD N/A - - - - N/A - -
5016 DJ HAIYU SGPS USD N/A - - - - N/A - -
5017 CMBC N2011A USD N/A - - - - N/A - -
5018 CMBC N2011B USD N/A - - - - N/A - -
5019 FWDGP LTD SPCSB USD N/A - - - - N/A - -
5020 CDB N2111 EUR N/A - - - - N/A - -
5021 CDB N2211 USD N/A - - - - N/A - -
5022 EASTAIR B2011 SGD N/A - - - - N/A - -
5023 HKINTQD B2012 USD N/A - - - - N/A - -
5024 HARVEST B2211 HKD N/A - - - - N/A - -
5025 AGRBK N2111 USD N/A - - - - N/A - -
5026 KINGTALENT GSPS USD N/A - - - - N/A - -
5027 DANGDAI N2011 USD N/A - - - - N/A - -
5028 AGRBK N2311 USD N/A - - - - N/A - -
5029 WING LUNG N2711 USD N/A - - - - N/A - -
5030 FRANSHION SGPSD USD N/A - - - - N/A - -
5031 JICZHIXIN B2211 USD N/A - - - - N/A - -
5032 JICZHIXIN B2711 USD N/A - - - - N/A - -
5033 CLP-PF N2911 AUD N/A - - - - N/A - -
5034 CHIYU BANK USCS USD N/A - - - - N/A - -
5036 TIANQI FN N2211 USD N/A - - - - N/A - -
5037 CSCFIN II N2211 USD N/A - - - - N/A - -
5038 CSCFIN II N2711 USD N/A - - - - N/A - -
5039 TIMES CHN N2303 USD N/A - - - - N/A - -
5040 BINHAI B2011 USD N/A - - - - N/A - -
5041 ORIENT HZ B2211 USD N/A - - - - N/A - -
5042 SZ INTL SPCS USD N/A - - - - N/A - -
5043 SHACOMBNK N2711 USD N/A - - - - N/A - -
5044 YANKUANG B2011 USD N/A - - - - N/A - -
5045 MULPHAMTN N2012 USD N/A - - - - N/A - -
5046 BOCOM N2012 USD N/A - - - - N/A - -
5047 BOCOM N2212 USD N/A - - - - N/A - -
5048 HKINTQD B2212 USD N/A - - - - N/A - -
5049 CCB N2012A USD N/A - - - - N/A - -
5050 CCB N2212 USD N/A - - - - N/A - -
5051 CCB N2012B USD N/A - - - - N/A - -
5052 ANTONOIL N2012 USD N/A - - - - N/A - -
5053 NJ YANGZI B2212 USD N/A - - - - N/A - -
5054 NJ YANGZI B2712 USD N/A - - - - N/A - -
5055 CINDA FIN N3712 USD N/A - - - - N/A - -
5056 CZ INTL B2012 USD N/A - - - - N/A - -
5057 GSTOURISM B2012 EUR N/A - - - - N/A - -
5058 CGNPC INT B2211 USD N/A - - - - N/A - -
5059 CGNPC INT B2711 USD N/A - - - - N/A - -
5060 CKI FIN B2412 EUR N/A - - - - N/A - -
5061 HT INTL B2012 USD N/A - - - - N/A - -
5062 CDCCIC B2712 USD N/A - - - - N/A - -
5063 SDIS XINH B2106 USD N/A - - - - N/A - -
5064 VCREDIT N2106 USD N/A - - - - N/A - -
5065 XINXING B2012 USD N/A - - - - N/A - -
5066 CITBK B2012A USD N/A - - - - N/A - -
5067 CITBK B2212A USD N/A - - - - N/A - -
5068 CITBK B2012B USD N/A - - - - N/A - -
5069 CITBK B2212B USD N/A - - - - N/A - -
5070 WUHAN SOA N2012 USD N/A - - - - N/A - -
5071 CIFI HLDG SPCSB USD N/A - - - - N/A - -
5072 YZ URBAN N2012 USD N/A - - - - N/A - -
5073 UGAOXIN B2012 USD N/A - - - - N/A - -
5074 HCG N2012 USD N/A - - - - N/A - -
5075 CHARM LGT N2712 USD N/A - - - - N/A - -
5076 CHARM LGT N2012 USD N/A - - - - N/A - -
5077 CHARM LGT UGPS USD N/A - - - - N/A - -
5078 LUSO BANK N2712 USD N/A - - - - N/A - -
5079 CM BANK N2206 USD N/A - - - - N/A - -
5080 CDB N2212 USD N/A - - - - N/A - -
5081 HANRUI OS B2012 USD N/A - - - - N/A - -
5082 SP MTN FN N2801 USD N/A - - - - N/A - -
5083 CITIC LTD N2307 USD N/A - - - - N/A - -
5084 CITIC LTD N2801 USD N/A - - - - N/A - -
5085 WHARFREIC N2801 USD N/A - - - - N/A - -
5086 TIMES CHN N2101 USD N/A - - - - N/A - -
5087 LF BOND18 N2301 USD N/A - - - - N/A - -
5088 CQHCCT B2207 USD N/A - - - - N/A - -
5089 BLUESTAR SGPS A USD N/A - - - - N/A - -
5090 CHANG DEV B2111 USD N/A - - - - N/A - -
5091 TENCENT N2301A USD N/A - - - - N/A - -
5092 TENCENT N2301B USD N/A - - - - N/A - -
5093 TENCENT N2801 USD N/A - - - - N/A - -
5094 TENCENT N3801 USD N/A - - - - N/A - -
5095 ZY SINCER B2101 USD N/A - - - - N/A - -
5096 LDR GOAL SGPS USD N/A - - - - N/A - -
5097 ROSYDELTA N2301 USD N/A - - - - N/A - -
5098 GX FN INV B2101 USD N/A - - - - N/A - -
5099 CONCORDNE N2101 USD N/A - - - - N/A - -
5100 KUNZHI B2105 USD N/A - - - - N/A - -
5101 VKEREHK N2305 USD N/A - - - - N/A - -
5104 CGWIH III N2305 USD N/A - - - - N/A - -
5105 ANSTEEL B2305 HKD N/A - - - - N/A - -
5106 COGO FIN N2106 USD N/A - - - - N/A - -
5107 FPC CAP B2505 USD N/A - - - - N/A - -
5108 CM BANK N2106 USD N/A - - - - N/A - -
5109 TIMES CHN N2106 USD N/A - - - - N/A - -
5110 GUORUI PT N2006 USD N/A - - - - N/A - -
5111 CCB N2106 USD N/A - - - - N/A - -
5112 CCB N2306 USD N/A - - - - N/A - -
5113 BOCL N2006B HKD N/A - - - - N/A - -
5114 BOCL N2106 USD N/A - - - - N/A - -
5115 BOCL N2306 USD N/A - - - - N/A - -
5116 CEBHK N2106 USD N/A - - - - N/A - -
5117 JZBD B2106 USD N/A - - - - N/A - -
5118 ICBC ASIA B2106 USD N/A - - - - N/A - -
5119 ICBC ASIA B2306 USD N/A - - - - N/A - -
5120 ICBC ASIA B2006 HKD N/A - - - - N/A - -
5122 GRNL GLB N2109 USD N/A - - - - N/A - -
5123 HORSE GAL N2106 USD N/A - - - - N/A - -
5124 ZHENROPPT N2006 USD N/A - - - - N/A - -
5125 FE HORI N2107 USD N/A - - - - N/A - -
5126 HUARONG17 N2107 USD N/A - - - - N/A - -
5127 HUARONG17 N2307 USD N/A - - - - N/A - -
5128 LEGEND FT N2107 USD N/A - - - - N/A - -
5129 CDBL FND2 N2107 USD N/A - - - - N/A - -
5130 SF HLDG N2307 USD N/A - - - - N/A - -
5131 SINOOCEAN N2107 USD N/A - - - - N/A - -
5132 GSHA TOUR B2108 USD N/A - - - - N/A - -
5133 TRD HOR N2108 USD N/A - - - - N/A - -
5134 CMHI FIN N2308 USD N/A - - - - N/A - -
5135 CMHI FIN N2808 USD N/A - - - - N/A - -
5136 MENGNIU B2308 USD N/A - - - - N/A - -
5137 BOCL N2108 USD N/A - - - - N/A - -
5138 KWG GROUP N2108 USD N/A - - - - N/A - -
5139 WUHAN RE B2108 USD N/A - - - - N/A - -
5140 SANDS N2308 USD N/A - - - - N/A - -
5141 SANDS N2508 USD N/A - - - - N/A - -
5142 SANDS N2808 USD N/A - - - - N/A - -
5143 TUSPARK B2108 USD N/A - - - - N/A - -
5144 NIMBLE B2008 USD N/A - - - - N/A - -
5145 BCEG HK B2108 USD N/A - - - - N/A - -
5146 ZJ BARON B2108 USD N/A - - - - N/A - -
5147 FUFENG B2108 USD N/A - - - - N/A - -
5149 LINGANG N2109 USD N/A - - - - N/A - -
5150 HUAFA18I B2109 USD N/A - - - - N/A - -
5151 CHALCOHKI B2109 USD N/A - - - - N/A - -
5152 GRANDA B2109 USD N/A - - - - N/A - -
5153 CGNPC INT B2309 USD N/A - - - - N/A - -
5154 CGNPC INT B4809 USD N/A - - - - N/A - -
5155 CICC16MTN N2109 USD N/A - - - - N/A - -
5156 CEHL N2109 USD N/A - - - - N/A - -
5157 CQWS DEV B2109 USD N/A - - - - N/A - -
5158 ANHUI THG B2109 USD N/A - - - - N/A - -
5159 SINOPEC N2309 USD N/A - - - - N/A - -
5160 SINOPEC N2509 USD N/A - - - - N/A - -
5161 SINOPEC N2809 USD N/A - - - - N/A - -
5162 SINOPEC N4809 USD N/A - - - - N/A - -
5163 BOCHK NCSCS USD N/A - - - - N/A - -
5164 POLY RE B2309 USD N/A - - - - N/A - -
5165 EXP LEAD B2109 USD N/A - - - - N/A - -
5166 CSGIF BVI N2309 USD N/A - - - - N/A - -
5167 CSGIF BVI N2809 USD N/A - - - - N/A - -
5168 INVENTIV N2109 USD N/A - - - - N/A - -
5169 INVENTIV N2109B USD N/A - - - - N/A - -
5170 AIA GROUP N2109 USD N/A - - - - N/A - -
5171 CEBHK N2109 USD N/A - - - - N/A - -
5172 XINGSHENG B2109 USD N/A - - - - N/A - -
5173 CCB N2109 USD N/A - - - - N/A - -
5174 SCIG INTL N2109 USD N/A - - - - N/A - -
5175 SPD BK N2109 USD N/A - - - - N/A - -
5176 SIHC INTL N2109 USD N/A - - - - N/A - -
5177 SIHC INTL N2309 USD N/A - - - - N/A - -
5178 CM BANK N2109 USD N/A - - - - N/A - -
5179 CM BANK N2309 USD N/A - - - - N/A - -
5180 ADBC B2109 USD N/A - - - - N/A - -
5181 CSSC ONE B2109 USD N/A - - - - N/A 47,440 4,848,747
5182 CSSC TWO B2309 EUR N/A - - - - N/A - -
5183 MAOYE INT N2009 USD N/A - - - - N/A - -
5184 ZHENROPPT N2101 USD N/A - - - - N/A - -
5185 BI HAI N2203 USD N/A - - - - N/A 40,000 4,132,700
5186 ANHUI INV B2110 USD N/A - - - - N/A - -
5187 YLDKING N2110 USD N/A - - - - N/A - -
5188 ZIJIN CAP N2110 USD N/A - - - - N/A - -
5189 WEIFANG B2110 USD N/A - - - - N/A - -
5190 JIAYUAN N2010 USD N/A - - - - N/A - -
5191 HKINTQD B1910 USD N/A - - - - N/A - -
5192 SDG FIN I B2110 USD N/A - - - - N/A - -
5193 SPIC LUX B2110 USD N/A - - - - N/A - -
5194 SPIC LUX B2310 USD N/A - - - - N/A - -
5195 SPC CEN N2010 HKD N/A - - - - N/A - -
5196 OCNWDE D3 N2110 USD N/A - - - - N/A - -
5197 TZ URBAN B2111 USD N/A - - - - N/A - -
5198 SOAR WISE N2111 USD N/A - - - - N/A - -
5199 CNCB INTL UCS B USD N/A - - - - N/A - -
5200 BOCL N2005 USD N/A - - - - N/A - -
5201 CDAPXC B2207 USD N/A - - - - N/A - -
5202 BOCOM N2005 USD N/A - - - - N/A - -
5203 BOCOM N2205 USD N/A - - - - N/A - -
5204 BEA UCS B USD N/A - - - - N/A - -
5205 RADIANT GSPCS USD N/A - - - - N/A - -
5206 CDHT INV N2111 USD N/A - - - - N/A - -
5207 SHKP(CM)L GSPCS USD N/A - - - - N/A - -
5208 SINOCHEM N2205 USD N/A - - - - N/A - -
5209 AMBER TRE N2005 USD N/A - - - - N/A - -
5210 MCC(HK)CL N2005 USD N/A - - - - N/A - -
5211 MTRC(CI) N3205 AUD N/A - - - - N/A - -
5212 CCB N2005 USD N/A - - - - N/A - -
5213 BJ GAS SG N2205 USD N/A - - - - N/A - -
5214 NANYANG NCSCS USD N/A - - - - N/A - -
5215 MENGNIU B2206 USD N/A - - - - N/A - -
5216 CEBHK N2006 USD N/A - - - - N/A - -
5217 SE GLOBAL N2206 USD N/A - - - - N/A - -
5218 FE HORI PCS B USD N/A - - - - N/A - -
5219 CM BANK N2006 USD N/A - - - - N/A - -
5220 DIANJIAN H SGPS USD N/A - - - - N/A - -
5221 FWD GP LTD SPCS USD N/A - - - - N/A - -
5222 AMTD GRP SPS USD N/A - - - - N/A - -
5223 HNXJ NAD B2111 USD N/A - - - - N/A - -
5224 HILONG N2006 USD N/A - - - - N/A - -
5225 ICBC(HK) N2006 USD N/A - - - - N/A - -
5226 ICBC(HK) N2206 USD N/A - - - - N/A - -
5227 MTR CORP N4706 USD N/A - - - - N/A - -
5228 SKYLAND B2007 USD N/A - - - - N/A - -
5229 FRANSHION SGPSB USD N/A - - - - N/A - -
5230 CDBL FND1 N2111 USD N/A - - - - N/A - -
5231 SP MTN N2407 USD N/A - - - - N/A - -
5232 CSCEC II N2207 USD N/A - - - - N/A - -
5233 CSCEC II N2707 USD N/A - - - - N/A - -
5234 HENGJIAN B2007 USD N/A - - - - N/A - -
5236 BOCL N2207 USD N/A - - - - N/A - -
5237 SPD BK N2007 USD N/A - - - - N/A - -
5238 SPD BK N2207 USD N/A - - - - N/A - -
5239 HUAYUAN N2111 USD N/A - - - - N/A - -
5240 WISDOM GL SPCS USD N/A - - - - N/A - -
5241 STRAT B2207 EUR N/A - - - - N/A - -
5242 ENNENERGY B2207 USD N/A - - - - N/A - -
5243 AMBER TRE N2007 USD N/A - - - - N/A - -
5244 C RAILWAY N2207 USD N/A - - - - N/A - -
5245 CAPCO FC N2707 USD N/A - - - - N/A - -
5246 JIUDING G B2007 USD N/A - - - - N/A - -
5247 YCTL CAP B2007 USD N/A - - - - N/A - -
5248 SDEN AU B2007 USD N/A - - - - N/A - -
5249 CH BANK N2707 USD N/A - - - - N/A - -
5250 CLIO HK B2707 USD N/A - - - - N/A - -
5251 OCNWDE17 N2007 USD N/A - - - - N/A - -
5252 MTR CORP N4707 HKD N/A - - - - N/A - -
5253 CDBL FND2 N2008 USD N/A - - - - N/A - -
5254 CDBL FND2 N2208 USD N/A - - - - N/A - -
5255 SH PORT G B2108 USD N/A - - - - N/A - -
5256 SH PORT G B2208 USD N/A - - - - N/A - -
5257 CNLP N2008 USD N/A - - - - N/A - -
5258 CCTI N2208 USD N/A - - - - N/A - -
5259 HUIYUAN N2008 USD TRADING SUSPENDED 暫停買賣
5260 GRNL GLB N2008 USD N/A - - - - N/A - -
5261 CIFI HLDG SPCS USD N/A - - - - N/A - -
5262 PHX LEAD GPCS USD N/A - - - - N/A - -
5263 ZT INTL17 B2008 USD N/A - - - - N/A - -
5264 CGWIH III N2008 USD N/A - - - - N/A - -
5265 CGWIH III N2208 USD N/A - - - - N/A - -
5266 CGWIH III N2708 USD N/A - - - - N/A - -
5267 SHK&CO N2209 USD N/A - - - - N/A - -
5268 CMBC N2009 USD N/A - - - - N/A - -
5269 CMBC N2209 USD N/A - - - - N/A - -
5270 LSD BND17 N2209 USD N/A - - - - N/A - -
5271 SINOPEC N2009 USD N/A - - - - N/A - -
5272 SINOPEC N2209 USD N/A - - - - N/A - -
5273 SINOPEC N2709 USD N/A - - - - N/A - -
5274 SINOPEC N4709 USD N/A - - - - N/A - -
5275 FIRST FZ B2011 USD N/A - - - - N/A - -
5276 SINOOCEAN PSGCS USD N/A - - - - N/A - -
5277 INVENTIVE N2009 USD N/A - - - - N/A - -
5278 HKREDSTAR B2209 USD N/A - - - - N/A - -
5279 WYNN MAC N2410 USD N/A - - - - N/A - -
5280 WYNN MAC N2710 USD N/A - - - - N/A - -
5281 INDSTRLB N2111 USD N/A - - - - N/A - -
5282 KWGGROUP N2209B USD N/A - - - - N/A - -
5283 AMTD GRP N2009 HKD N/A - - - - N/A - -
5284 EASTCRT N2009 USD N/A - - - - N/A - -
5285 MTR CORP N4709 USD N/A - - - - N/A - -
5286 TIANJIN B2009 USD N/A - - - - N/A - -
5287 YUZHOU SPS USD N/A - - - - N/A - -
5288 GNFORTUNE B1909 USD N/A - - - - N/A - -
5289 FRANSHION N2406 USD N/A - - - - N/A - -
5290 N LIONBRG N2010 USD N/A - - - - N/A - -
5291 OCT ASIA SGPCS USD N/A - - - - N/A - -
5292 JINKE PPT N2106 USD N/A - - - - N/A - -
5293 YIHUA OVS N2010 USD N/A - - - - N/A - -
5294 BOCL N2011B MOP N/A - - - - N/A - -
5295 CDBL FND1 N2304 USD N/A - - - - N/A - -
5296 CDBL FND1 N2710 USD N/A - - - - N/A - -
5297 MDJ CIG N2206 USD N/A - - - - N/A - -
5298 CEBHK N2206 USD N/A - - - - N/A - -
5299 PRESS MTL N2210 USD N/A - - - - N/A - -
5300 CYPI BVI1 N2111 USD N/A - - - - N/A - -
5301 CYPI BVI2 N2111 EUR N/A - - - - N/A - -
5302 SQED BVI B1911 USD N/A - - - - N/A - -
5303 SDSC GFIN SGPCS USD N/A - - - - N/A - -
5304 GSHA TOUR B1911 USD N/A - - - - N/A - -
5305 ORNTL CAP B1911 USD N/A - - - - N/A - -
5306 HUARONG F N1911 USD N/A - - - - N/A - -
5307 HUARONG F N2111 USD N/A - - - - N/A - -
5308 HUARONG F N2611 USD N/A - - - - N/A - -
5309 GRNL GLB N2206 USD N/A - - - - N/A - -
5310 SKYFAME B2609 HKD N/A - - - - N/A - -
5311 SKYFAME B3311 HKD N/A - - - - N/A - -
5312 CMBLEMTN1 N1911 USD N/A - - - - N/A - -
5313 CMBLEMTN1 N2111 USD N/A - - - - N/A - -
5314 CDXC INV B2111 USD N/A - - - - N/A - -
5315 CHANGSHA N1912 USD N/A - - - - N/A - -
5316 DAHSING B N2611 USD N/A - - - - N/A - -
5317 SHAANXI B1912 USD N/A - - - - N/A - -
5318 HORSEPWR N1912 USD N/A - - - - N/A - -
5319 ZHENJIANG B1912 USD N/A - - - - N/A - -
5320 UNITED LB B2112 USD N/A - - - - N/A - -
5321 CHALIECO SGPCSA USD N/A - - - - N/A - -
5322 INVENTIVE N1912 USD N/A - - - - N/A - -
5323 GZ SILK R B2112 USD N/A - - - - N/A - -
5324 SPIC2016 B2112 USD N/A - - - - N/A - -
5325 SPIC2016 B2612 USD N/A - - - - N/A - -
5326 YNANEIOF B1912 USD N/A - - - - N/A - -
5327 YNANEIOF B2112 USD N/A - - - - N/A - -
5328 CDUCI B1912 USD N/A - - - - N/A - -
5329 XIANGXING B1912 USD N/A - - - - N/A - -
5330 XINGANG B1912 USD N/A - - - - N/A - -
5331 FJ ZHNLNG N1912 USD N/A - - - - N/A - -
5332 PHX CHARM B1912 USD N/A - - - - N/A - -
5333 CHARM LGT N2612 USD N/A - - - - N/A - -
5334 VKEREHK N1912 USD N/A - - - - N/A - -
5335 GAOXIN B1912 USD N/A - - - - N/A - -
5336 PEIXIAN B1912 USD N/A - - - - N/A - -
5337 GRNL GLB N1912 USD N/A - - - - N/A - -
5338 CRCC B2112 USD N/A - - - - N/A - -
5339 MUDAJAYA N1912 USD N/A - - - - N/A - -
5340 CIFI HLDG N2201 USD N/A - - - - N/A - -
5341 LOGAN PPT N2201 USD N/A - - - - N/A - -
5342 KWG GROUP N2201 USD N/A - - - - N/A - -
5343 NWCL N2701 USD N/A - - - - N/A - -
5344 NEW ROSE N2001 USD N/A - - - - N/A - -
5345 CHANG DEV N2001 USD N/A - - - - N/A - -
5346 BOCL N2011A HKD N/A - - - - N/A - -
5347 FRANSHION SGPCS USD N/A - - - - N/A - -
5348 STANC PSCCSC USD N/A - - - - N/A - -
5349 TAIKANG B2201 USD N/A - - - - N/A - -
5350 TIMES CHN N2001 USD N/A - - - - N/A - -
5351 FWD LTD SPCS USD N/A - - - - N/A - -
5352 GOHL CAP N2701 USD N/A - - - - N/A - -
5353 HUARONF17 N2001 USD N/A - - - - N/A - -
5354 HUARONF17 UGPS USD N/A - - - - N/A - -
5355 CDB N2201 USD N/A - - - - N/A - -
5356 CDB N2701 USD N/A - - - - N/A - -
5357 CDB N3701 USD N/A - - - - N/A - -
5358 CDB N2001 EUR N/A - - - - N/A - -
5359 CDB N2401 EUR N/A - - - - N/A - -
5360 RWD INTL N2001 USD TRADING SUSPENDED 暫停買賣
5361 YUZHOU N2201 USD N/A - - - - N/A - -
5362 C PLAZA N2001 USD N/A - - - - N/A - -
5363 HUAXING B2001 USD N/A - - - - N/A - -
5364 BL SKYVIEW SPS USD N/A - - - - N/A - -
5365 NUOXI CAP B2106 USD N/A - - - - N/A - -
5366 MENGNIU B2407 USD N/A - - - - N/A - -
5367 SKYFAME B2609B HKD N/A - - - - N/A - -
5368 BOCL N2002A USD N/A - - - - N/A - -
5369 BOCL N2202 USD N/A - - - - N/A - -
5370 BOCL N2002B USD N/A - - - - N/A - -
5371 SPD BK N2002 USD N/A - - - - N/A - -
5372 CHINA SCE N2304 USD N/A - - - - N/A - -
5373 ICBC(HK) N2002 USD N/A - - - - N/A - -
5374 ICBC(HK) N2202A USD N/A - - - - N/A 40,000 4,028,960
5375 ICBC(HK) N2202B USD N/A - - - - N/A - -
5376 BOCOM N2002 USD N/A - - - - N/A - -
5377 PROVENGLY N2202 USD N/A - - - - N/A - -
5378 PROVENGLY N2702 USD N/A - - - - N/A - -
5379 SKYFAME B3311B HKD N/A - - - - N/A - -
5380 QHAI PNL B2002 USD TRADING SUSPENDED 暫停買賣
5381 GET INTL B2207 USD N/A - - - - N/A - -
5382 XINHU BVI N2003 USD N/A - - - - N/A - -
5383 CITIC LTD N2202 USD N/A - - - - N/A - -
5384 CITIC LTD N2702 USD N/A - - - - N/A - -
5385 FRANSHION N2203 USD N/A - - - - N/A - -
5386 DYNMC MSN N2003 USD N/A - - - - N/A - -
5387 CDB HK N2003A USD N/A - - - - N/A - -
5388 CDB HK N2203 USD N/A - - - - N/A - -
5389 CDB HK N2003B HKD N/A - - - - N/A - -
5390 CALC BD3 B2203 USD N/A - - - - N/A - -
5391 CALC BD3 B2403 USD N/A - - - - N/A - -
5392 CEBHK N2003 USD N/A - - - - N/A - -
5393 KEEN IDEA B2003 USD N/A - - - - N/A - -
5394 CH RE FIN N2203 USD N/A - - - - N/A - -
5395 CINDA FIN N2003 USD N/A - - - - N/A - -
5396 CINDA FIN N2203 USD N/A - - - - N/A - -
5397 CINDA FIN N2403 USD N/A - - - - N/A - -
5398 CINDA FIN N2703 USD N/A - - - - N/A - -
5399 SC COMMU B2111 USD N/A - - - - N/A - -
5400 CHINA SCE N2203 USD N/A - - - - N/A - -
5401 HORSEPWR N2003 USD N/A - - - - N/A - -
5402 TOP WISE N2003 USD TRADING SUSPENDED 暫停買賣
5403 KWG GROUP N2209 USD N/A - - - - N/A - -
5404 LENOVO N2203 USD N/A - - - - N/A - -
5405 AZURE NVA N2003 USD N/A - - - - N/A - -
5406 AZURE NVA N2203 USD N/A - - - - N/A - -
5407 AZURE NVA N2703 USD N/A - - - - N/A - -
5408 GUORUI PT N2003 USD N/A - - - - N/A - -
5409 DAWNVICTR B2007 USD N/A - - - - N/A - -
5410 EMPEROR N2203A USD N/A - - - - N/A - -
5411 EMPEROR N2203B HKD N/A - - - - N/A - -
5412 GREENLAND B2107 USD N/A - - - - N/A - -
5413 HUANTAIHU B2003 USD N/A - - - - N/A - -
5414 YANGO INV N2004 USD N/A - - - - N/A - -
5415 ICBCIL FN N2004 USD N/A - - - - N/A - -
5416 ICBCIL FN N2204 USD N/A - - - - N/A - -
5417 HBIS HK N2004 USD N/A - - - - N/A - -
5418 NWD (MTN) N2907 USD N/A - - - - N/A - -
5419 JINGRUI N2004 USD N/A - - - - N/A - -
5420 SINOPEC N2004B USD N/A - - - - N/A - -
5421 SINOPEC N2204B USD N/A - - - - N/A - -
5422 SINOPEC N2704 USD N/A - - - - N/A - -
5423 SINOPEC N4704 USD N/A - - - - N/A - -
5424 YANCOAL SGPCS USD N/A - - - - N/A - -
5425 RH INT FN GSPS USD N/A - - - - N/A - -
5426 CITIC SEC N2004 USD N/A - - - - N/A - -
5427 CITIC SEC N2204 USD N/A - - - - N/A - -
5428 YIDA N2004 USD N/A - - - - N/A - -
5429 BOCL N2004A EUR N/A - - - - N/A - -
5430 BOCL N2004B USD N/A - - - - N/A - -
5431 BOCL N2204A AUD N/A - - - - N/A - -
5432 BOCL N2204B USD N/A - - - - N/A - -
5433 BOCL N2704 USD N/A - - - - N/A - -
5434 ZHEJIANG B2204 EUR N/A - - - - N/A - -
5435 SHANHAIHK B2004 USD N/A - - - - N/A - -
5436 NUOXI CAP B2004 USD N/A - - - - N/A - -
5437 CCB LIFE CT2CS USD N/A - - - - N/A - -
5438 CHALCO CH B2204 USD N/A - - - - N/A - -
5439 HUARONG17 N2004 USD N/A - - - - N/A - -
5440 HUARONG17 N2104 SGD N/A - - - - N/A - -
5441 HUARON17 N2204A USD N/A - - - - N/A - -
5442 HUARON17 N2204B USD N/A - - - - N/A - -
5443 HUARONG17 N2704 USD N/A - - - - N/A - -
5444 HUARONG17 N4704 USD N/A - - - - N/A - -
5445 TIMES CHN N2204 USD N/A - - - - N/A - -
5446 WANT WANT B2204 USD N/A - - - - N/A - -
5447 FRANSHION N2907 USD N/A - - - - N/A - -
5448 RONGSHI N2205 USD N/A - - - - N/A - -
5449 RONGSHI N2705 USD N/A - - - - N/A - -
5450 BOCL N2111 USD N/A - - - - N/A - -
5451 BOCL N2311 USD N/A - - - - N/A - -
5452 EBSHKBVI N2111 USD N/A - - - - N/A - -
5453 SPIC2018 SGPCS USD N/A - - - - N/A - -
5454 KWG GROUP N2011 USD N/A - - - - N/A - -
5455 ADBC B2111 EUR N/A - - - - N/A - -
5456 GUANGSHA N2011 USD N/A - - - - N/A - -
5457 YNANEIOF B2111 USD N/A - - - - N/A - -
5458 TIMES CHN N2011 USD N/A - - - - N/A - -
5459 GRNL GLB N2005 USD N/A - - - - N/A - -
5460 HAICHUAN B2111 USD N/A - - - - N/A - -
5461 YANCOAL B2111 USD N/A - - - - N/A - -
5462 CSC FIN SGPS USD N/A - - - - N/A - -
5463 REDSUNPPT N2012 USD N/A - - - - N/A - -
5464 EASTCRT N2112 USD N/A - - - - N/A - -
5465 BAORONG N2112 USD N/A - - - - N/A - -
5466 GEPIC B2112 USD N/A - - - - N/A - -
5467 WH METRO SPS USD N/A - - - - N/A - -
5468 NWCL N2312 USD N/A - - - - N/A - -
5469 HZ FUYANG B2112 USD N/A - - - - N/A - -
5470 SDIS XINH B2112 USD N/A - - - - N/A - -
5471 PWRCN RE N2112 USD N/A - - - - N/A - -
5472 FRANSHION SGPSE USD N/A - - - - N/A - -
5473 CITIC SEC N2112 USD N/A - - - - N/A - -
5474 HB CONST B2112 USD N/A - - - - N/A - -
5475 STANCHART B2411 JPY N/A - - - - N/A - -
5476 VKEREHK N2403 USD N/A - - - - N/A - -
5477 CDB N2112 USD N/A - - - - N/A - -
5478 CDB N2312 USD N/A - - - - N/A - -
5479 CDB N2212A EUR N/A - - - - N/A - -
5480 ZHUJI DEV B2112 USD N/A - - - - N/A - -
5481 JINAN HT B2112 USD N/A - - - - N/A - -
5482 HTSEC B2312 USD N/A - - - - N/A - -
5483 HTSEC B2312B EUR N/A - - - - N/A - -
5484 NUOXI CAP B2112 EUR N/A - - - - N/A - -
5485 GREENLAND B2006 USD N/A - - - - N/A - -
5486 GZ METRO N2112 USD N/A - - - - N/A - -
5487 ZHOUSHAN B2112 USD N/A - - - - N/A - -
5488 CQ NANAN B2206 USD N/A - - - - N/A - -
5489 SX C INV B2112 USD N/A - - - - N/A - -
5490 SI FA INV B2112 USD N/A - - - - N/A - -
5491 EASTCRT N2112B HKD N/A - - - - N/A - -
5492 BAOJI INV N2112 USD N/A - - - - N/A - -
5493 CDCCIC B2112 USD N/A - - - - N/A - -
5494 YUYAO EDZ B2112 USD N/A - - - - N/A - -
5495 YC HT INV N2112 USD N/A - - - - N/A - -
5496 ZZ METRO B2112 USD N/A - - - - N/A - -
5497 XINHU BVI N2112 USD N/A - - - - N/A - -
5498 WUHAN FIN N2112 USD N/A - - - - N/A - -
5499 CIFI HLDG N2103 USD N/A - - - - N/A - -
5500 SINOPEC N2004 USD N/A - - - - N/A - -
5501 SINOPEC N2504 USD N/A - - - - N/A - -
5502 SINOPEC N4504 USD N/A - - - - N/A - -
5503 CERCGO B2204 HKD TRADING SUSPENDED 暫停買賣
5504 SHAANXI B2112 USD N/A - - - - N/A - -
5505 CLP-PF N2505 USD N/A - - - - N/A - -
5506 CNOOCF15A N2005 USD N/A - - - - N/A - -
5507 CNOOCF15A N4505 USD N/A - - - - N/A - -
5508 CNOOCF15U N2505 USD N/A - - - - N/A - -
5509 CDUCI B2012 USD N/A - - - - N/A - -
5510 KUNLUN N2005 USD N/A - - - - N/A - -
5511 KUNLUN N2505 USD N/A - - - - N/A - -
5512 SD COM B2112 USD N/A - - - - N/A - -
5513 YZ ETDZDC B2206 USD N/A - - - - N/A - -
5514 CCB B2505 USD N/A - - - - N/A - -
5515 CDB HK N2101 USD N/A - - - - N/A - -
5516 PROVENHNR B2505 USD N/A - - - - N/A - -
5517 AGILE N2005 USD N/A - - - - N/A - -
5518 GUOTAI JA N2201 USD N/A - - - - N/A - -
5519 CGNPC INT B2505 USD N/A - - - - N/A - -
5520 BSAMHK N2005 USD N/A - - - - N/A - -
5521 BSAMHK N2505 USD N/A - - - - N/A - -
5522 ZHENROPPT N2001 USD N/A - - - - N/A - -
5524 DAHSING B N2901 USD N/A - - - - N/A - -
5526 CHINA SCE N2101 USD N/A - - - - N/A - -
5527 STANCHART B2006 JPY N/A - - - - N/A - -
5528 STANCHART B2506 JPY N/A - - - - N/A - -
5529 CSTL EMER B2001 USD N/A - - - - N/A - -
5530 SHACOMBNK N2901 USD N/A - - - - N/A - -
5531 BLUESTAR N2006 USD N/A - - - - N/A - -
5532 YUHUA EDU B2001 HKD N/A - - - - N/A - -
5533 BOCOM LM N2201 USD N/A - - - - N/A - -
5534 KM DCI N2206 USD N/A - - - - N/A - -
5535 LS FIN B2506 USD N/A - - - - N/A - -
5536 BOCOM LM N2401 USD N/A - - - - N/A - -
5537 BOCL N2006 USD N/A - - - - N/A - -
5538 BOCL N2506 USD N/A - - - - N/A - -
5540 CHINALIFE CT2CS USD N/A - - - - N/A - -
5542 TENCENT N3507 USD N/A - - - - N/A - -
5543 YONGA INV B2007 USD N/A - - - - N/A - -
5545 GRNL GLB N2010 USD N/A - - - - N/A - -
5546 CMBWL NCSCS USD N/A - - - - N/A - -
5547 ZHAOHAI B2007 USD N/A - - - - N/A - -
5548 CCBL CORP N2007 USD N/A - - - - N/A - -
5550 COSL SG N2007 USD N/A - - - - N/A - -
5551 COSL SG N2507 USD N/A - - - - N/A - -
5552 MINMET FN B2007 USD N/A - - - - N/A - -
5553 MINMET FN B2507 USD N/A - - - - N/A - -
5554 CM FIN N2008 USD N/A - - - - N/A - -
5555 CM FIN N2508 USD N/A - - - - N/A - -
5556 CAR INC N2102 USD N/A - - - - N/A - -
5557 OCNWDE15 N2008 USD N/A - - - - N/A - -
5558 SH ELE PW B2008 USD N/A - - - - N/A - -
5559 GREENTOWN N2008 USD N/A - - - - N/A - -
5560 AZ ORB II N2008 USD N/A - - - - N/A - -
5561 YUZHOU N2201B USD N/A - - - - N/A - -
5562 LENOVO B2401 USD N/A - - - - N/A - -
5563 CDB N2201B EUR N/A - - - - N/A - -
5564 CSCI FN15 B2009 USD N/A - - - - N/A - -
5565 SP MTN N2509 USD N/A - - - - N/A - -
5566 ICBC N2509 USD N/A - - - - N/A - -
5567 SKYFAME B3111B HKD N/A - - - - N/A - -
5568 CNCLN ERG B2511 USD N/A - - - - N/A - -
5569 KM TRA N2206 USD N/A - - - - N/A - -
5570 XJ TRANS B2206 USD N/A - - - - N/A - -
5571 ICBCILFN N2011 USD N/A - - - - N/A - -
5572 XIANGYU B2206 USD N/A - - - - N/A - -
5573 CDB N2201C HKD N/A - - - - N/A - -
5574 CSCEC FN N2011 USD N/A - - - - N/A - -
5575 SC RLY B2206 USD N/A - - - - N/A - -
5576 HUARONG F N2011 USD N/A - - - - N/A - -
5577 HUARONG F N2511 USD N/A - - - - N/A - -
5578 CNLP B2406 HKD N/A - - - - N/A - -
5579 CDB N2401B HKD N/A - - - - N/A - -
5580 SKYFAME B2409B HKD N/A - - - - N/A - -
5581 CRCC CA GPS USD N/A - - - - N/A - -
5582 NWD (MTN) N2211 USD N/A - - - - N/A - -
5583 BEA UCS USD N/A - - - - N/A - -
5584 ZZ TRAN B2206 USD N/A - - - - N/A - -
5585 LS INTL B2206 USD N/A - - - - N/A - -
5586 GZ METRO N2012 USD N/A - - - - N/A - -
5587 GRAM INTL B2011 USD N/A - - - - N/A - -
5588 CDB N2901 HKD N/A - - - - N/A - -
5589 JOHNSON E N2407 USD N/A - - - - N/A - -
5590 BABA N1911B USD N/A - - - - N/A - -
5591 BABA N2111B USD N/A - - - - N/A - -
5592 BABA N2411B USD N/A - - - - N/A - -
5593 BABA N3411B USD N/A - - - - N/A - -
5594 CEL DYNAS N2906 USD N/A - - - - N/A - -
5595 CQ CASIN B2204 USD N/A - - - - N/A - -
5596 ZY SINCER B2406 USD N/A - - - - N/A - -
5597 UNIGROUP B2012 USD N/A - - - - N/A - -
5598 TOP LUX B4012 USD N/A - - - - N/A - -
5599 WANDA OVR B2207 USD N/A - - - - N/A - -
5600 CHINA OVS B2301 USD N/A - - - - N/A - -
5601 SDIS XINH B2101 USD N/A - - - - N/A - -
5602 SKYFAME B3211 HKD N/A - - - - N/A - -
5603 JINGRUI N2207 USD N/A - - - - N/A - -
5604 SP MTN FN N2601 USD N/A - - - - N/A - -
5606 XINGSHENG B2207 USD N/A - - - - N/A - -
5607 KWG GROUP N2403 USD N/A - - - - N/A - -
5608 DL DETA N2207 USD N/A - - - - N/A - -
5609 AGRBK N2207 USD N/A - - - - N/A - -
5610 CRCC B2101 USD N/A - - - - N/A - -
5611 CITIC LTD N3602 USD N/A - - - - N/A - -
5612 CITIC LTD N4102 USD N/A - - - - N/A - -
5613 CRRC CORP B2102 USD N/A - - - - N/A - -
5614 OVPH LTD GPCS USD N/A - - - - N/A - -
5615 BEDU N2207 USD N/A - - - - N/A - -
5616 BOCL N2103 USD N/A - - - - N/A - -
5617 CGWIH IV B2407 USD N/A - - - - N/A - -
5618 AIA GROUP N4603 USD N/A - - - - N/A - -
5619 CARNIVAL B2103 USD N/A - - - - N/A - -
5620 CGWIH IV UGPS USD N/A - - - - N/A - -
5621 AZORB III N2103 USD N/A - - - - N/A - -
5622 HONGHUA N2208 USD N/A - - - - N/A - -
5623 SINOOCEAN N2908 USD N/A - - - - N/A 6,000 581,952
5624 DEXIN CH N2108 USD N/A - - - - N/A - -
5625 MEILUN N2204 USD N/A - - - - N/A - -
5626 SKYFAME B2509 HKD N/A - - - - N/A - -
5627 SINOPEC N2408 USD N/A - - - - N/A - -
5628 SSLIFE N2104 USD N/A - - - - N/A - -
5629 SSLIFE N2604 USD N/A - - - - N/A - -
5630 CITIC LTD N3604 USD N/A - - - - N/A - -
5631 CITIC LTD N4604 USD N/A - - - - N/A - -
5632 SINOPEC N2908 USD N/A - - - - N/A - -
5633 MYS SGB C2604 USD N/A - - - - N/A - -
5634 MYS SGB C4604 USD N/A - - - - N/A - -
5635 SINOPEC N4908 USD N/A - - - - N/A - -
5636 SINOPEC N2105 USD N/A - - - - N/A - -
5637 SINOPEC N2605 USD N/A - - - - N/A - -
5638 SINOPEC N4605 USD N/A - - - - N/A - -
5639 CERCGH B2104 USD TRADING SUSPENDED 暫停買賣
5640 HKE FIN N2605 USD N/A - - - - N/A - -
5641 PROVENHNR B2605 USD N/A - - - - N/A - -
5642 CD ECI B2208 USD N/A - - - - N/A - -
5643 DX VOYAGE B2408 USD N/A - - - - N/A - -
5644 RAILTRNST B2105 USD N/A - - - - N/A - -
5645 DFZQ B2208A USD N/A - - - - N/A - -
5646 DFZQ B2208B EUR N/A - - - - N/A - -
5647 ICBCIL FN N2105 USD N/A - - - - N/A - -
5648 ICBCIL FN N2605 USD N/A - - - - N/A 65,000 6,646,700
5649 STATEGRID N2105 USD N/A - - - - N/A - -
5650 STATEGRID N2605 USD N/A - - - - N/A - -
5651 STATEGRID N2205 EUR N/A - - - - N/A - -
5652 STATEGRID N2505 EUR N/A - - - - N/A - -
5654 SHK&CO N2105 USD N/A - - - - N/A - -
5656 CCBL1CORP N2105 USD N/A - - - - N/A - -
5657 HANHUI B2208 USD N/A - - - - N/A - -
5658 QDJM UDI B2208 USD N/A - - - - N/A - -
5659 CDB N2106A USD N/A - - - - N/A - -
5660 CDB N2606 USD N/A - - - - N/A - -
5661 CDB N2106B EUR N/A - - - - N/A - -
5662 361 INT N2106 USD N/A - - - - N/A - -
5664 HUARONG F N2106 USD N/A - - - - N/A - -
5665 HUARONG F N2606 USD N/A - - - - N/A - -
5667 MTRC(CI) N4606 USD N/A - - - - N/A - -
5669 CSCEC II N2106 USD N/A - - - - N/A - -
5670 MTR CORP N4606 USD N/A - - - - N/A - -
5671 CITIC LTD N2112 USD N/A - - - - N/A - -
5672 CITIC LTD N2606 USD N/A - - - - N/A - -
5674 MTRC(CI) N4606B USD N/A - - - - N/A - -
5677 ABCL GLRY N2106 USD N/A - - - - N/A - -
5684 SZEW B2107 USD N/A - - - - N/A - -
5685 LINK FIN N2607 USD N/A - - - - N/A - -
5686 ICBC ASIA NCSCS USD N/A - - - - N/A - -
5687 RH INT FN N2107 USD N/A - - - - N/A - -
5688 MINMET FN B2107 USD N/A - - - - N/A - -
5689 MINMET FN B2607 USD N/A - - - - N/A - -
5692 C RAILWAY N2607 USD N/A - - - - N/A - -
5693 MTR CORP N4607 USD N/A - - - - N/A - -
5694 CDBI TRS N2108 USD N/A - - - - N/A - -
5696 SS100 B2108 USD N/A - - - - N/A - -
5699 CQ NANAN B2608 USD N/A - - - - N/A - -
5700 FJZHNLNG N2208 USD N/A - - - - N/A - -
5701 CR LAND N2402 USD N/A - - - - N/A - -
5703 AZURE NVA N1911 USD N/A - - - - N/A - -
5704 NUOXI CAP B2201 USD N/A - - - - N/A - -
5705 YANKUANG B2201 USD N/A - - - - N/A - -
5706 CELESTIAL GSPCS USD N/A - - - - N/A - -
5707 TIBET FIN B2208 USD N/A - - - - N/A - -
5708 AIA GROUP N4403 USD N/A - - - - N/A - -
5709 TSR GEN N2110 USD N/A - - - - N/A - -
5710 ZHUZHOU C B1910 USD N/A - - - - N/A - -
5711 SE GLOBAL N2110 USD N/A - - - - N/A - -
5712 SINOOCEAN N2204 USD N/A - - - - N/A - -
5713 CISI FIN B2008 USD N/A - - - - N/A - -
5714 CD ETDZ B2209 USD N/A - - - - N/A - -
5715 IFC DEV N2003 HKD N/A - - - - N/A - -
5716 TJLG INV N2208 USD N/A - - - - N/A - -
5717 JINGRUI N2007 USD N/A - - - - N/A - -
5718 JOHNSON E B2104 USD N/A - - - - N/A - -
5719 YUZHOU N2302 USD N/A - - - - N/A - -
5720 HYSAN MTN N2909 USD N/A - - - - N/A - -
5721 SINOPEC N2404 USD N/A - - - - N/A - -
5722 CMOC CAP B2202 USD N/A - - - - N/A - -
5723 SUZHOU CT B2209 USD N/A - - - - N/A - -
5724 HKMC FRN N2201 HKD N/A - - - - N/A - -
5725 SANDS N2308B USD N/A - - - - N/A - -
5726 HLP FIN N2104 USD N/A - - - - N/A - -
5727 SANDS N2508B USD N/A - - - - N/A - -
5728 BOCOM LM N2409A USD N/A - - - - N/A - -
5729 BOCOM LM N2409B USD N/A - - - - N/A - -
5730 ZZ JLJ GP B2209 USD N/A - - - - N/A - -
5731 AZURE NVA N2111 USD N/A - - - - N/A - -
5732 LOGAN PPT N2406 USD N/A - - - - N/A 4,000 392,320
5733 SANDS N2808B USD N/A - - - - N/A - -
5734 SHA PG B2409 USD N/A - - - - N/A - -
5735 TUSPARK B1910 USD N/A - - - - N/A - -
5736 CHAMP SIN SPCSA USD N/A - - - - N/A - -
5737 CHAMP SIN SPCSB USD N/A - - - - N/A - -
5738 CNOOC F14 N2404 USD N/A - - - - N/A - -
5739 CNOOC F14 N4404 USD N/A - - - - N/A - -
5740 CLP PHKF PSGCS USD N/A - - - - N/A - -
5741 SHA PG B2909 USD N/A - - - - N/A - -
5742 STATEGRID N2405 USD N/A - - - - N/A - -
5743 STATEGRID N4405 USD N/A - - - - N/A - -
5744 CHANG DEV B2209 USD N/A - - - - N/A - -
5745 CHALCO CH SGPS USD N/A - - - - N/A - -
5746 CHINA OVS N2405 USD N/A - - - - N/A - -
5747 WHARFREIC N2409 USD N/A - - - - N/A - -
5748 CINDA FIN N2405 USD N/A - - - - N/A - -
5749 TOWNGAS PSGSB USD N/A - - - - N/A - -
5750 ICBCMACAU N2909 USD N/A - - - - N/A - -
5751 CEDSI B2202 USD N/A - - - - N/A - -
5752 TENCENT N2001 HKD N/A - - - - N/A - -
5753 HTISEC B2110 HKD N/A - - - - N/A - -
5755 CH AGRI-P N2409 HKD N/A - - - - N/A - -
5756 IFC DEV N2006A HKD N/A - - - - N/A - -
5757 IFC DEV N2006B HKD N/A - - - - N/A - -
5758 HKMC FRN N2402 HKD N/A - - - - N/A - -
5760 CHINA OVS N3406 USD N/A - - - - N/A - -
5761 AIR AUTH N2902 USD N/A - - - - N/A - -
5762 ZHENROPPT N2108 USD N/A - - - - N/A - -
5763 GHKF N2406 USD N/A - - - - N/A - -
5764 TIMES CHN N2202 USD N/A - - - - N/A - -
5765 CIFI HLDG N2302 USD N/A - - - - N/A - -
5766 20191WST N5008 AUD N/A - - - - N/A - -
5769 GRNL GLB B2407 USD N/A - - - - N/A - -
5770 JX RAIL B2202 USD N/A - - - - N/A - -
5772 HKSTP N2407 HKD N/A - - - - N/A - -
5773 CINDA FIN N2202 USD N/A - - - - N/A - -
5775 CINDA FIN N2402 USD N/A - - - - N/A - -
5776 CITIC PAC N2401 USD N/A - - - - N/A - -
5780 EXIMCHINA N2407 USD N/A - - - - N/A - -
5781 FEC FIN PERP USD N/A - - - - N/A 4,000 410,840
5782 SINOOCEAN N2407 USD N/A - - - - N/A - -
5783 CINDA FIN N2902 USD N/A - - - - N/A - -
5784 HUAIAN TH B1910 USD N/A - - - - N/A - -
5785 GLP HOLD N2402 USD N/A - - - - N/A - -
5786 CR LAND N2902 USD N/A - - - - N/A - -
5787 CR LAND N2408 USD N/A - - - - N/A - -
5793 FWDGP LTD CS USD N/A - - - - N/A - -
5794 LINK FIN N2409 USD N/A - - - - N/A - -
5796 CHARM LGT N2409 USD N/A - - - - N/A - -
5797 ICBCMACAU N2409 USD N/A - - - - N/A - -
5798 YUZHOU N2402 USD N/A - - - - N/A - -
5802 CCB B2902 USD N/A - - - - N/A - -
5803 FWD LTD N2409 USD N/A - - - - N/A - -
5804 CH BANK UCS USD N/A - - - - N/A - -
5805 HONGHUA N1909 USD N/A - - - - N/A - -
5806 FE HORI N1910 SGD N/A - - - - N/A - -
5807 SHKP(CM)L N2902 USD N/A - - - - N/A - -
5808 BOCOM B2410 USD N/A - - - - N/A - -
5809 BOCOM B2610 EUR N/A - - - - N/A - -
5810 HKMC FRN N2402B HKD N/A - - - - N/A - -
5811 KWG GROUP N2309 USD N/A - - - - N/A - -
5812 HUATAI B1910 USD N/A - - - - N/A - -
5813 HLAND MTN N2903 USD N/A - - - - N/A - -
5814 ENN CE N2102 USD N/A - - - - N/A 3,000 309,000
5815 KOREAN RE SCS USD N/A - - - - N/A - -
5816 DIANJIAN SGPS USD N/A - - - - N/A - -
5817 ENNENERGY B1910 USD N/A - - - - N/A - -
5818 E-HOUSE N2102 USD N/A - - - - N/A - -
5819 CR LAND N2910 HKD N/A - - - - N/A - -
5820 CITIC SEC N1910 USD N/A - - - - N/A - -
5821 SKYFAME B2409 HKD N/A - - - - N/A - -
5822 KING PWR N1911 USD N/A - - - - N/A - -
5823 KING PWR N2411 USD N/A - - - - N/A - -
5824 NWCL N1911 USD N/A - - - - N/A - -
5826 NEXTEER N2111 USD N/A - - - - N/A - -
5827 SDSC INTL B1911 USD N/A - - - - N/A - -
5828 BOCL N2411 USD N/A - - - - N/A - -
5829 D ROSY N1911 USD N/A - - - - N/A - -
5830 YUZHOU N2310 USD N/A - - - - N/A - -
5831 CNCB INTL N2902 USD N/A - - - - N/A - -
5832 EASTCRT N2001 USD N/A - - - - N/A - -
5833 BEA N2411 USD N/A - - - - N/A - -
5834 GUORUI PT N2202 USD N/A - - - - N/A - -
5835 WANDA PGC B2002 USD N/A - - - - N/A - -
5836 CNPC GEN N1911 USD N/A - - - - N/A - -
5837 REDSUNPPT N2103 USD N/A - - - - N/A - -
5838 AMIPEACE N1911 USD N/A - - - - N/A - -
5839 HC GROUP B1911 HKD N/A - - - - N/A - -
5840 ICBCIL FN N2203 USD N/A - - - - N/A - -
5841 ICBCIL FN N2403 USD N/A - - - - N/A - -
5842 BABA N1911 USD N/A - - - - N/A - -
5843 BABA N2111 USD N/A - - - - N/A - -
5844 BABA N2411 USD N/A - - - - N/A - -
5845 BABA N3411 USD N/A - - - - N/A - -
5846 LEAD AFFL N2911 HKD N/A - - - - N/A - -
5847 HUAYI FNI N1912 USD N/A - - - - N/A - -
5848 C PLAZA SPCS B USD N/A - - - - N/A - -
5849 CDBL FND1 N1912 USD N/A - - - - N/A - -
5850 CDBL FND1 N2412 USD N/A - - - - N/A - -
5851 ZHAOJIN N2203 USD N/A - - - - N/A - -
5852 VKEREHK N2406 USD N/A - - - - N/A - -
5853 GTJA HOLD B2203 USD N/A - - - - N/A - -
5854 CHINALCO B1912 USD N/A - - - - N/A - -
5855 SKYFAME B3111 HKD N/A - - - - N/A - -
5856 NWD FIN GSPCSA USD N/A - - - - N/A 18,000 1,807,200
5857 TUSPARK B2103 USD N/A - - - - N/A - -
5858 HUARONG F N2001 USD N/A - - - - N/A - -
5859 HUARONG F N2501 USD N/A - - - - N/A - -
5860 SE GLOBAL N2001 USD N/A - - - - N/A - -
5861 AMTD GRP N2203 USD N/A - - - - N/A - -
5862 SHENHUA B2001 USD N/A - - - - N/A - -
5863 SHENHUA B2501 USD N/A - - - - N/A - -
5864 CDB HK N1911 EUR N/A - - - - N/A - -
5865 CDB HK N2111 USD N/A - - - - N/A - -
5866 BS FIN B2001 USD N/A - - - - N/A - -
5867 HAITNG FN B2007 USD N/A - - - - N/A - -
5868 SINOOCEAN N2002 USD N/A - - - - N/A - -
5869 SINOOCEAN N2702 USD N/A - - - - N/A - -
5870 CAR INC N2002 USD N/A - - - - N/A - -
5871 CCB ASIA N2002 EUR N/A - - - - N/A - -
5872 TENCENT N2002 USD N/A - - - - N/A - -
5873 TENCENT N2502 USD N/A - - - - N/A - -
5874 HKINTQD B2002 USD N/A - - - - N/A - -
5875 HKINTQD B2502 USD N/A - - - - N/A - -
5876 AMTD GRP N2209 USD N/A - - - - N/A - -
5877 CDBL FND2 N2203 USD N/A - - - - N/A - -
5878 ZHENROPPT N2203 USD N/A - - - - N/A - -
5879 AIA GROUP N2503 USD N/A - - - - N/A - -
5880 CGXCIG B2209 USD N/A - - - - N/A - -
5881 MTRC(CI) N2611 USD N/A - - - - N/A - -
5882 PETRONAS C2003 USD N/A - - - - N/A - -
5883 GTJA SEC B2203 EUR N/A - - - - N/A - -
5884 ICBCIL FN N2003 USD N/A - - - - N/A - -
5885 PETRONAS N2203 USD N/A - - - - N/A - -
5886 PETRONAS N2503 USD N/A - - - - N/A - -
5887 PETRONAS N4503 USD N/A - - - - N/A - -
5888 GRNL GLB N2203 USD N/A - - - - N/A - -
5889 XINHU BVI N2203 USD N/A - - - - N/A - -
5890 STANCHART PSCCS USD N/A - - - - N/A - -
5891 CITIC LTD N3504 USD N/A - - - - N/A - -
5892 HAITNG FH B2004 USD N/A - - - - N/A - -
5893 CCCI TSR UGPS USD N/A - - - - N/A - -
5894 MYS SSB C2504 USD N/A - - - - N/A - -
5895 MYS SSB C4504 USD N/A - - - - N/A - -
5896 CINDA FIN N2004 USD N/A - - - - N/A - -
5897 CINDA FIN N2504 USD N/A - - - - N/A - -
5898 CQ ENERGY N2203 USD N/A - - - - N/A - -
5899 SINOPEC N2204 EUR N/A - - - - N/A - -
5900 CSP FIN N2301 USD N/A - - - - N/A - -
5901 JOY TREA B2403 USD N/A - - - - N/A - -
5902 BEA N2611 USD N/A - - - - N/A - -
5903 JOY TREA B2903 USD N/A - - - - N/A - -
5904 C RAILWAY N2302 USD N/A - - - - N/A - -
5905 HKMC FRN N2403 USD N/A - - - - N/A - -
5906 SUN EXP N2203 USD N/A - - - - N/A - -
5907 XJ FN INV B2203 USD N/A - - - - N/A - -
5908 CITIC TEL B2503 USD N/A - - - - N/A - -
5909 AZURE ORB N2303 USD N/A - - - - N/A - -
5910 JOYOUS GL N2003 USD N/A - - - - N/A - -
5911 SP MTN FN N2003 USD N/A - - - - N/A - -
5912 BOCOM N2203 USD N/A - - - - N/A - -
5913 AIA GROUP N2303 USD N/A - - - - N/A - -
5914 BOCOM N2403 HKD N/A - - - - N/A - -
5915 HKMC FRN N2103 HKD N/A - - - - N/A - -
5916 POLY RE B2403 USD N/A - - - - N/A - -
5917 SMARTONE N2304 USD N/A - - - - N/A - -
5918 CITIC PAC N2004 USD N/A - - - - N/A - -
5919 ZT B2003 USD N/A - - - - N/A - -
5920 CHALCO HKI SPSC USD N/A - - - - N/A - -
5921 CGXCIG B1911 USD N/A - - - - N/A - -
5922 HUAYUAN N2109 USD N/A - - - - N/A - -
5923 CNPC GEN N2304 USD N/A - - - - N/A - -
5924 FPC TREAS B2304 USD N/A - - - - N/A - -
5925 CIFI HLDG N2403 USD N/A - - - - N/A - -
5926 CHINA EDU B2403 HKD N/A - - - - N/A - -
5927 BRT GAL B2111 USD N/A - - - - N/A - -
5928 ZHENROPPT N2301 USD N/A - - - - N/A - -
5929 SINO CAP N2304 USD N/A - - - - N/A - -
5930 SINO CAP N4304 USD N/A - - - - N/A - -
5931 VERTEX B2404 USD N/A - - - - N/A - -
5932 MEI NIAN N2104 USD N/A - - - - N/A - -
5933 MMET LAND B2304 USD N/A - - - - N/A - -
5934 CGWIH III N1910 USD N/A - - - - N/A - -
5935 SX XXQH B2206 USD N/A - - - - N/A - -
5936 LINK 2019 B2404 HKD N/A - - - - N/A - -
5937 CN BRIGHT B2204 USD N/A - - - - N/A - -
5938 HKMC N2010 HKD N/A - - - - N/A - -
5939 WH METRO N1911 USD N/A - - - - N/A - -
5940 PBG INV N2104 USD N/A - - - - N/A - -
5941 CNOOC F13 N2305 USD N/A - - - - N/A - -
5942 CNOOC F13 N4305 USD N/A - - - - N/A - -
5943 JINGRUI N2110 USD N/A - - - - N/A - -
5944 AIA GROUP N2904 USD N/A - - - - N/A - -
5945 CRCC YX N2305 USD N/A - - - - N/A - -
5946 HB CONST B2204 USD N/A - - - - N/A - -
5947 CAIYUN II B2204 USD N/A - - - - N/A - -
5948 CHINA SCE N2404 USD N/A - - - - N/A - -
5950 GE RETAIL N2305 USD N/A - - - - N/A - -
5951 JZBD B2206 USD N/A - - - - N/A - -
5952 XJ TRANS B2204 USD N/A - - - - N/A - -
5953 JISCO B2204 USD N/A - - - - N/A - -
5954 STATEGRID N2305 USD N/A - - - - N/A - -
5955 STATEGRID N4305 USD N/A - - - - N/A - -
5956 JGSU ZGC B1911 USD N/A - - - - N/A - -
5957 TENCENT N2404 USD N/A - - - - N/A - -
5958 MTR CORP N4306 USD N/A - - - - N/A - -
5960 TENCENT N2404B USD N/A - - - - N/A - -
5961 TENCENT N2604 USD N/A - - - - N/A - -
5962 TENCENT N2904 USD N/A - - - - N/A - -
5963 TENCENT N4904 USD N/A - - - - N/A - -
5964 REDSUNPPT N2204 USD N/A - - - - N/A - -
5965 BOCL N2204C USD N/A - - - - N/A - -
5966 AVIC IFI B2309 USD N/A - - - - N/A - -
5967 BOCL N2204D EUR N/A - - - - N/A - -
5968 BOCL N2210 AUD N/A - - - - N/A - -
5969 BOCL N2104D HKD N/A - - - - N/A - -
5970 CMB ILM N2407 USD N/A - - - - N/A - -
5971 CMB ILM N2907 USD N/A - - - - N/A - -
5972 CNOOC CF1 N2310 USD N/A - - - - N/A - -
5973 CNOOC CF1 N2010 EUR N/A - - - - N/A - -
5974 BOCL N2404 USD N/A - - - - N/A - -
5975 SP MTN N2310 USD N/A - - - - N/A - -
5976 HF19 I B2407 USD N/A - - - - N/A - -
5977 CGNPC INT N2407 USD N/A - - - - N/A - -
5978 YUZHOU N2006 USD N/A - - - - N/A - -
5979 SINOPEC N2310 USD N/A - - - - N/A - -
5980 SINOPEC N4310 USD N/A - - - - N/A - -
5981 SINOPEC N2010 EUR N/A - - - - N/A - -
5982 BOCL N2904 USD N/A - - - - N/A - -
5983 SWSI B2104 USD N/A - - - - N/A - -
5984 CHINA TP N2310 USD N/A - - - - N/A - -
5985 XF BVI B2206 USD N/A - - - - N/A - -
5986 STANC PSCCSD SGD N/A - - - - N/A - -
5987 REDSUNPPT N2210 USD N/A - - - - N/A - -
5988 CHINA OVS N2310 USD N/A - - - - N/A - -
5989 CHINA OVS N4310 USD N/A - - - - N/A - -
5990 XIHUI I B2204 USD N/A - - - - N/A - -
5991 HKMC N2104 HKD N/A - - - - N/A - -
5992 SHUIFA B2209 USD N/A - - - - N/A - -
5993 LUYE PHA B2407 USD N/A - - - - N/A - -
5994 PROSP RAY N2311 USD N/A - - - - N/A - -
5995 CGWIH III N2110 USD N/A - - - - N/A - -
5996 NUOXI CAP B2210 USD N/A - - - - N/A - -
5997 NEW MOMEN B2107 USD N/A - - - - N/A - -
5998 YUYAO EDZ B2204 USD N/A - - - - N/A - -
5999 GSHA TOUR B2207 USD N/A - - - - N/A - -
6000 IFC DEV N2904 USD N/A - - - - N/A - -
6001 TF AQUA B2201 USD N/A - - - - N/A - -
6002 GUOHUI B2207 USD N/A - - - - N/A - -
6003 INT AIM B2004 HKD N/A - - - - N/A - -
6004 PDSTA CM B2007 USD N/A - - - - N/A - -
6005 TY SOIG B2207 USD N/A - - - - N/A - -
6007 HKMC N2004 HKD N/A - - - - N/A - -
6008 ICBC(HK) N2409 USD N/A - - - - N/A - -
6009 HUAIAN WC N2204 USD N/A - - - - N/A - -
6010 ICBC(HK) N2209B USD N/A - - - - N/A - -
6011 CTNA INV B2405 USD N/A - - - - N/A - -
6012 ICBC(HK) N2109 HKD N/A - - - - N/A - -
6013 ICBC(HK) N2209A USD N/A - - - - N/A - -
6014 CICCMTN N2205 USD N/A - - - - N/A - -
6015 WXAT B2409 USD N/A - - - - N/A - -
6016 CICCMTN N2205B USD N/A - - - - N/A - -
6017 CAR INC N2205 USD N/A - - - - N/A - -
6019 SUNNY OPT B2301 USD N/A - - - - N/A - -
6023 WANDA PPT B2401 USD N/A - - - - N/A - -
6024 DAFA PPT N2107 USD N/A - - - - N/A - -
6025 MTRC(CI) N2902 AUD N/A - - - - N/A - -
6026 MGM CHINA N2405 USD N/A - - - - N/A - -
6028 MGM CHINA N2605 USD N/A - - - - N/A - -
6029 NWD (MTN) N2102 USD N/A - - - - N/A - -
6030 CITIC SEC 中信証券 HKD 15.56 15.60 15.62 15.78 15.56 15.62 9,731,271 152,398,160
6033 TELECOM DIGIT 電訊數碼控股 HKD 2.90 2.93 2.94 2.96 2.94 2.94 29,000 85,360
6036 APEX ACE HLDG 光麗科技 HKD 0.182 0.196 0.197 0.201 0.18 0.197 1,400,000 266,125
6038 G & M HLDGS 信越控股 HKD 0.196 0.185 0.201 - - 0.196 - -
6055 CTIHK 中煙香港 HKD 23.70 23.25 23.30 24.15 23.20 23.25 4,381,000 102,795,100
6058 CISI FIN 興證國際 HKD 0.51 0.47 0.54 0.52 0.52 0.52 24,000 12,480
6060 ZA ONLINE 眾安在綫 HKD 19.66 20.00 20.05 20.15 19.76 20.00 1,758,400 35,033,345
6066 CSC 中信建投証券 HKD 6.08 6.08 6.10 6.14 6.00 6.08 5,492,377 33,230,767
6068 WISDOM EDU INTL睿見教育 HKD 3.27 3.28 3.34 3.37 3.26 3.28 2,814,000 9,257,450
6080 WING CHI HLDGS 榮智控股 HKD 0.51 0.50 0.54 0.54 0.52 0.53 3,042,000 1,612,200
6083 WORLD-LINK LOG 環宇物流（亞洲） HKD 0.50 0.485 0.50 0.50 0.49 0.49 64,000 31,660
6088 FIT HON TENG HKD 3.45 3.51 3.52 3.59 3.45 3.51 5,070,999 17,878,426
6090 CENTURION CORP 勝捷企業 HKD 2.27 2.25 2.74 - - 2.27 - -
6093 HEVOL SERVICES 和泓服務 HKD 1.32 1.33 1.35 1.36 1.31 1.35 438,000 580,780
6098 CG SERVICES 碧桂園服務 HKD 22.65 23.00 23.05 23.35 22.70 23.05 5,105,133 117,832,930
6099 CMSC 招商證券 HKD 9.16 9.20 9.21 9.29 9.19 9.21 577,000 5,315,562
6100 TALENT LIEPIN 有才天下獵聘 HKD 18.86 19.20 19.28 19.30 18.50 19.28 159,200 3,024,604
6108 NEW RAY MEDIC 新銳醫藥 HKD TRADING SUSPENDED 暫停買賣
6111 DAFA PPT 大發地產 HKD 5.68 5.70 5.79 5.79 5.61 5.79 491,000 2,779,430
6113 UTS MARKETING HKD 1.07 1.01 1.13 - - 1.07 - -
6116 LA CHAPELLE 拉夏貝爾 HKD 2.74 2.72 2.75 2.77 2.69 2.72 81,600 222,070
6117 RIZHAO PORT JR 日照港裕廊 HKD 1.22 1.23 1.24 1.30 1.21 1.24 6,574,000 8,247,060
6118 AUSTAR 奧星生命科技 HKD 4.64 5.06 5.32 5.40 4.75 5.32 674,000 3,397,600
6119 TIAN YUAN GP 天源集團 HKD 0.55 0.50 0.55 - - 0.55 - -
6122 JIUTAI RCB 九台農商銀行 HKD 3.50 3.32 3.58 - - 3.50 - -
6123 YTO EXP INTL 圓通速遞國際 HKD 1.97 1.93 1.96 2.03 1.95 1.95 162,000 321,260
6128 EARTHASIA 泛亞國際 HKD 4.02 4.02 4.05 4.14 4.04 4.04 2,762,000 11,244,920
6133 VITAL INNO 維太創科 HKD 0.40 0.335 0.40 0.335 0.32 0.335 6,000 1,940
6136 KANGDA ENV 康達環保 HKD 0.89 0.89 0.91 0.90 0.86 0.90 399,000 346,830
6138 HARBIN BANK 哈爾濱銀行 HKD 1.52 1.53 1.54 1.54 1.47 1.53 119,000 178,140
6139 JINMAO HOTEL-SS金茂酒店－ＳＳ HKD 4.10 4.02 4.10 4.08 4.08 4.08 1,000 4,080
6158 ZHENRO PPT 正榮地產 HKD 5.16 5.20 5.21 5.28 5.19 5.21 7,436,000 38,947,460
6160 BEIGENE 百濟神州 HKD 78.50 79.05 79.15 79.50 78.60 79.15 10,800 854,895
6161 TARGET INS 泰加保險 HKD 0.50 0.50 0.53 0.53 0.50 0.53 18,000 9,240
6162 TR INTERIORS 天瑞汽車內飾 HKD 0.118 0.111 0.118 0.116 0.114 0.114 256,000 29,440
6163 GEMILANG INTL 彭順國際 HKD 1.50 1.50 1.60 1.60 1.50 1.60 154,000 231,400
6166 CHINA VAST 中國宏泰發展 HKD 3.05 3.03 3.09 3.09 3.03 3.09 248,000 759,050
6168 CHINA U-TON 中國優通 HKD 0.30 0.285 0.295 0.30 0.285 0.295 340,000 99,400
6169 YUHUA EDU 宇華教育 HKD 4.11 4.16 4.18 4.23 4.09 4.16 9,308,000 38,835,240
6178 EB SECURITIES 光大證券 HKD 6.32 6.28 6.30 6.36 6.26 6.30 612,400 3,856,412
6182 TWINTEK 乙德投資控股 HKD 0.50 0.50 0.53 0.51 0.50 0.50 40,000 20,320
6183 CH GREENFRESH 中國綠寶 HKD 0.495 0.50 0.51 0.54 0.485 0.51 5,705,000 2,876,700
6185 CANSINOBIO-B 康希諾生物－Ｂ HKD 34.70 34.70 34.80 35.00 34.10 34.70 57,214 1,991,369
6188 BJ DIGITAL 迪信通 HKD 2.40 2.26 2.54 - - 2.40 - -
6189 ADWAY 愛得威建設集團 HKD 13.88 13.74 13.90 14.26 13.74 13.90 141,000 1,967,380
6190 BANKOFJIUJIANG 九江銀行 HKD 10.64 10.60 10.66 10.66 10.66 10.66 200 2,132
6196 BANKOFZHENGZHOU鄭州銀行 HKD 2.78 2.79 2.82 2.82 2.78 2.79 250,000 697,900
6198 QINGDAO PORT 青島港 HKD 4.82 4.84 4.85 4.94 4.79 4.85 123,396 600,753
6288 FAST RETAIL-DRS HKD 46.35 47.00 47.05 47.30 47.00 47.05 5,400 254,580
6750 PRC B2211 USD N/A - - - - N/A - -
6751 PRC B2711 USD N/A - - - - N/A - -
6752 PRC B2310 USD N/A - - - - N/A - -
6753 PRC B2810 USD N/A - - - - N/A - -
6754 PRC B4810 USD N/A - - - - N/A - -
6805 KIMOU ENVIRON 金茂源環保 HKD 0.91 0.90 0.91 0.92 0.90 0.91 76,000 69,260
6806 SWHY 申萬宏源 HKD 2.32 2.31 2.33 2.36 2.30 2.33 520,800 1,206,688
6808 SUNART RETAIL 高鑫零售 HKD 8.03 8.10 8.11 8.15 8.03 8.11 7,020,790 56,923,600
6811 TAI HING GROUP 太興集團 HKD 2.05 2.24 2.25 2.26 2.05 2.24 19,220,000 42,059,690
6816 PROSPER CONS 瑞港建設 HKD 1.04 1.00 1.04 1.00 1.00 1.00 14,000 14,000
6818 CEB BANK 中國光大銀行 HKD 3.47 3.46 3.47 3.50 3.42 3.46 7,476,759 25,914,477
6819 INTELLICENTRICS中智全球 HKD 6.89 - 6.89 - - 6.89 - -
6822 KING'S FLAIR 科勁國際 HKD 1.19 1.16 1.21 1.21 1.19 1.21 260,000 309,480
6823 HKT-SS 香港電訊－ＳＳ HKD 12.76 12.68 12.70 12.76 12.62 12.68 3,762,918 47,758,513
6826 HAOHAI BIOTEC 昊海生物科技 HKD 36.70 36.55 36.65 37.60 36.25 36.60 93,219 3,414,626
6828 BG BLUE SKY 北京燃氣藍天 HKD 0.207 0.226 0.227 0.24 0.205 0.226 114,488,000 25,891,880
6829 DRAGON RISE GP 龍昇集團控股 HKD 0.36 0.38 0.385 0.39 0.365 0.385 12,550,000 4,655,450
6830 HUAZHONG IN-V 華眾車載 HKD 1.10 1.10 1.11 1.11 1.10 1.11 5,228,000 5,750,900
6833 SINCO PHARMA 興科蓉醫藥 HKD 0.28 0.265 0.28 - - 0.28 - -
6836 TIANYUN INT'L 天韻國際控股 HKD 1.03 1.03 1.05 1.06 1.04 1.05 2,196,000 2,305,600
6837 HAITONG SEC 海通證券 HKD 8.75 8.77 8.78 8.98 8.73 8.77 20,982,340 184,922,529
6838 WINOX 盈利時 HKD 2.40 2.32 2.39 - - 2.39 - -
6839 YUNNAN WATER 雲南水務 HKD 1.82 1.80 1.81 1.81 1.79 1.80 87,000 156,970
6858 HONMAGOLF 本間高爾夫 HKD 6.99 6.77 6.80 7.10 6.67 6.79 561,000 3,819,325
6860 FINGERTANGO 指尖悅動 HKD 0.83 0.72 0.82 0.82 0.82 0.82 14,000 11,480
6862 HAIDILAO 海底撈 HKD 35.10 34.65 34.70 35.35 34.55 34.70 2,353,022 81,970,928
6863 HUISHAN DAIRY 輝山乳業 HKD TRADING SUSPENDED 暫停買賣
6865 FLAT GLASS 福萊特玻璃 HKD 4.51 4.50 4.51 4.63 4.47 4.50 1,074,000 4,859,360
6866 ZUOLI M-FIN 佐力小貸 HKD 0.42 0.395 0.41 0.42 0.395 0.41 514,000 206,570
6868 TENFU 天福 HKD 5.45 5.45 5.50 5.50 5.43 5.50 161,000 878,770
6869 YOFC 長飛光纖光纜 HKD 13.28 13.50 13.58 13.58 13.22 13.58 1,331,500 17,866,955
6877 KVB KUNLUN FG 昆侖國際金融 HKD 0.31 0.30 0.315 0.31 0.305 0.31 60,000 18,550
6878 DIFFER GROUP 鼎豐集團控股 HKD 0.41 0.40 0.41 0.41 0.405 0.41 390,000 157,980
6880 TEMPUS HOLD 騰邦控股 HKD 0.37 0.35 0.40 0.35 0.335 0.35 592,000 207,170
6881 CGS 中國銀河 HKD 4.35 4.40 4.41 4.43 4.38 4.41 18,095,505 79,747,074
6882 EGL HOLDINGS 東瀛遊 HKD 0.53 0.54 0.58 0.54 0.54 0.54 66,000 35,640
6885 JINMA ENERGY 金馬能源 HKD 3.28 3.28 3.31 3.31 3.28 3.29 41,000 135,480
6886 HTSC HKD 12.62 12.60 12.62 12.72 12.50 12.62 5,065,155 63,868,941
6888 FREETECH 英達公路再生科技 HKD 0.209 0.20 0.213 0.213 0.205 0.213 29,000 5,961
6889 DYNAM JAPAN HKD 10.06 10.12 10.16 10.16 10.06 10.12 122,000 1,234,520
6890 KANGLI INT HLDG康利國際控股 HKD 1.02 0.98 1.01 1.01 0.98 1.01 28,000 27,960
6893 HINSANG GROUP 衍生集團 HKD 0.73 0.68 0.72 0.73 0.66 0.72 1,020,000 738,040
6896 GOLDEN THROAT 金嗓子 HKD 1.86 1.84 1.85 1.89 1.84 1.85 515,000 955,685
6898 CHINA ALUMCAN 中國鋁罐 HKD 0.54 0.51 0.53 0.53 0.50 0.53 506,000 261,700
6899 OURGAME 聯眾 HKD 0.72 0.71 0.72 0.72 0.69 0.72 60,000 41,830
7200 FL2 CSOP HSI ＦＬ二南方恒指 HKD 9.26 9.26 9.27 9.37 9.26 9.27 21,499,500 200,046,574
7205 FL2SAMSUNGHSI ＦＬ二 三星恒指 HKD 7.75 7.75 7.76 - - 7.75 - -
7221 FL2CAMDXNHSI ＦＬ二華夏恒指 HKD 10.14 10.10 10.14 10.22 10.20 10.16 2,500 25,510
7228 FL2SAMSUNGHSCEIＦＬ二 三星國指 HKD 6.51 6.49 6.50 6.56 6.50 6.50 23,800 155,252
7230 FL2 MR HSCEI ＦＬ二未來國指 HKD 8.06 7.99 - - - 8.04 - -
7231 FL2 MR HSI ＦＬ二未來恒指 HKD 9.73 9.68 - 9.81 9.81 9.75 1,500 14,715
7242 FL2EFUND YT HSIＦＬ二易方達恒指 HKD 5.69 - - - - 5.69 - -
7261 FL2CAMDXNNDQ100ＦＬ二華夏納一百 HKD 33.10 33.25 33.55 33.55 33.55 33.50 1,700 57,035
7267 FL2CAMDXNHSCEI ＦＬ二華夏國指 HKD 8.39 8.36 8.89 - - 8.39 - -
7288 FL2 CSOP HSCEI ＦＬ二南方國指 HKD 7.72 7.71 7.72 7.80 7.71 7.71 365,000 2,824,982
7300 FI CSOP HSI ＦＩ南方恒指 HKD 5.50 5.49 5.50 5.50 5.46 5.50 4,234,900 23,220,739
7302 FI EFUND YT HSIＦＩ易方達恒指 HKD 4.77 4.73 - 4.76 4.73 4.76 300 1,423
7312 FISAMSUNGHSI ＦＩ 三星恒指 HKD 4.61 4.60 4.64 4.60 4.60 4.60 11,600 53,360
7321 FICAMDXNHSI ＦＩ華夏恒指 HKD 6.08 6.05 6.15 - - 6.08 - -
7322 XI MR S&P500 ＸＩ未來標普 HKD 10.40 10.36 10.40 10.40 10.40 10.40 100 1,040
7328 FISAMSUNGHSCEI ＦＩ 三星國指 HKD 4.90 4.91 4.92 - - 4.91 - -
7331 FICAMDXNNDQ100 ＦＩ華夏納一百 HKD 8.67 8.61 8.64 8.65 8.60 8.61 65,100 560,858
7336 FI MR HSI ＦＩ未來恒指 HKD 5.71 5.71 5.74 - - 5.71 - -
7341 FICAMDXNHSCEI ＦＩ華夏國指 HKD 6.43 6.42 6.45 6.43 6.43 6.44 10,000 64,300
7362 FI MR HSCEI ＦＩ未來國指 HKD 6.05 6.05 - - - 6.05 - -
7500 FI2 CSOP HSI ＦＩ二南方恒指 HKD 7.07 7.05 7.06 7.06 6.98 7.06 47,922,600 336,470,853
7522 FI2CAMDXNNDQ100ＦＩ二華夏納一百 HKD 11.76 11.64 - 11.70 11.64 11.70 395,500 4,605,570
7588 FI2 CSOP HSCEI ＦＩ二南方國指 HKD 5.95 5.96 5.97 5.97 5.90 5.96 440,800 2,620,604
9010 ISHARES AXJ-U 安碩亞洲除日－Ｕ USD 6.46 - 6.80 - - 6.46 7,300 47,231
9011 A ICBCCICCUSD-UＡ工銀中金美－Ｕ USD 1006.65 - - - - 1006.70 - -
9074 ISHARESMSCITW-U安碩ＭＳ台灣－Ｕ USD 13.84 14.04 14.14 14.08 14.08 14.08 80,900 1,142,188
9077 PREMIA US TSY-UＰＰ美國國庫－Ｕ USD 501.50 - - - - 501.55 - -
9081 VALUEGOLD ETF-U價值黃金－Ｕ USD 4.65 - - - - 4.65 - -
9085 VANGUARDAXJHY-U領航亞洲高息－Ｕ USD 2.66 - - - - 2.66 - -
9086 BMO NASDAQ100-UＢＭＯ納指－Ｕ USD 2.05 - - - - 2.05 - -
9096 CSOP USD MM-U 南方美元貨幣－Ｕ USD 101.35 - - - - 101.40 - -
9101 VANGUARDDVEUR-U領航發展歐洲－Ｕ USD 2.32 - - 2.35 2.35 2.35 500 1,175
9115 ISHARESHSI-U 安碩恒生指數－Ｕ USD 12.62 11.00 - 12.62 12.62 12.62 300 3,786
9126 VANGUARDJAPAN-U領航日本－Ｕ USD 3.20 - - - - 3.20 - -
9140 VANGUARDSP500-U領航標普五百－Ｕ USD 2.78 - - - - 2.78 - -
9141 BMO ASIA IGB-U ＢＭＯ亞投債－Ｕ USD 2.05 - - - - 2.05 - -
9146 ISHARESDAX-U 安碩ＤＡＸ－Ｕ USD 12.20 - - - - 12.20 - -
9155 ISHARESES50-U 安碩ＥＳ５０－Ｕ USD 12.98 - - - - 12.98 - -
9167 ICBCCSOPCHINA-U工銀南方中國－Ｕ USD 8.79 - - - - 8.79 - -
9169 VANGUARDCHINA-U領航中國－Ｕ USD 1.13 - - 1.13 1.13 1.13 5,000 5,650
9170 ISHARESKS200-U 安碩韓國二百－Ｕ USD 11.54 - - - - 11.54 - -
9173 PP CN NEWECON-UＰＰ中新經濟－Ｕ USD N/A - - - - N/A - -
9181 PREMIAASIATEC-UＰＰ亞洲創科－Ｕ USD 9.46 - - - - 9.46 - -
9186 CICCKRANECNET-U中金金瑞中網－Ｕ USD 7.57 - - - - 7.63 - -
9199 CSOP CTPBBOND-U南方政銀國債－Ｕ USD 14.62 14.56 14.76 - - 14.62 - -
9803 PP BEDROCK-U ＰＰ中國基石－Ｕ USD N/A - - - - N/A - -
9804 PREMIA VIET-U ＰＰ越南－Ｕ USD 10.22 - - - - 10.24 - -
9805 VANGUARDASXJP-U領航亞洲－Ｕ USD 2.85 - - - - 2.85 - -
9810 PREMIAEMASEAN-UＰＰ新興東盟－Ｕ USD 10.22 - - - - 10.20 - -
9820 MR CN BIOTECH-U未來中國生科－Ｕ USD 7.62 7.73 7.88 7.76 7.68 7.74 136,000 1,050,776
9826 MR CN CLOUD-U 未來中國雲算－Ｕ USD 8.06 8.14 - 8.21 8.11 8.17 51,800 422,772
9834 ISHARESND100-U 安碩納指一百－Ｕ USD 18.78 - - - - 18.86 - -
9836 ISHARES INDIA-U安碩印度－Ｕ USD 3.01 - - - - 3.02 - -
9846 ISHARESCSI300-U安碩滬深三百－Ｕ USD 3.62 3.61 - - - 3.62 - -
9847 ISHARESFS100-U 安碩富時一百－Ｕ USD 11.82 - - - - 11.82 - -
10013 BPUSCNH@EC1909A美人法巴九九購Ａ HKD 0.164 - - - - 0.164 - -
10022 BPUSCNH@EP1909B美人法巴九九沽Ｂ HKD 0.015 - - - - 0.015 - -
10023 BPUSYEN@EC1909A美日法巴九九購Ａ HKD 0.015 0.01 0.015 - - 0.015 - -
10026 BPUSYEN@EP1909B美日法巴九九沽Ｂ HKD 0.01 0.01 0.015 - - 0.01 - -
10035 BPEURUS@EC1909A歐美法巴九九購Ａ HKD 0.01 0.01 0.015 - - 0.01 - -
10038 BPEURUS@EP1909B歐美法巴九九沽Ｂ HKD 0.098 0.075 0.076 - - 0.076 - -
10042 SG-N225@EC1912A日經法興九乙購Ａ HKD 0.055 0.053 0.056 - - 0.055 - -
10044 JP-N225@EC1912A日經摩通九乙購Ａ HKD 0.061 0.06 0.061 - - 0.061 - -
10047 BPGBPUS@EC1912A英美法巴九乙購Ａ HKD 0.074 0.089 0.09 0.092 0.09 0.09 1,080,000 98,590
10048 BPGBPUS@EP1912B英美法巴九乙沽Ｂ HKD 0.39 0.37 0.375 0.375 0.365 0.37 50,000 18,450
10049 BP-GOLD@EC1912A黃金法巴九乙購Ａ HKD 0.57 0.57 0.58 - - 0.57 - -
10051 BP-GOLD@EP1912B黃金法巴九乙沽Ｂ HKD 0.027 0.026 0.027 - - 0.027 - -
10052 JP-N225@EP1912B日經摩通九乙沽Ｂ HKD 0.052 0.051 0.052 0.051 0.05 0.051 1,590,000 80,100
10054 SG-N225@EC1912B日經法興九乙購Ｂ HKD 0.187 0.188 0.191 - - 0.188 - -
10059 SG-N225@EP1912C日經法興九乙沽Ｃ HKD 0.048 0.047 0.049 - - 0.048 - -
10066 SG-N225@EC2003A日經法興零三購Ａ HKD 0.158 0.158 0.161 - - 0.158 - -
10073 SG-N225@EP2003B日經法興零三沽Ｂ HKD 0.069 0.066 0.069 0.07 0.07 0.069 40,000 2,800
10074 BPAUDUS@EC1912A澳美法巴九乙購Ａ HKD 0.09 0.089 0.09 0.091 0.089 0.089 20,000 1,800
10075 BPAUDUS@EP1912B澳美法巴九乙沽Ｂ HKD 0.147 0.148 0.149 0.142 0.142 0.148 150,000 21,300
10076 HT-BABA@RC2001A巴巴海通零一購Ａ HKD 0.30 0.31 0.315 - - 0.31 - -
10078 HT-BABA@RP2001B巴巴海通零一沽Ｂ HKD 0.112 0.10 0.109 - - 0.109 - -
10082 BPEURUS@EC2003A歐美法巴零三購Ａ HKD N/A 0.107 0.108 - - N/A - -
10083 BP-OIL @EC1911A期油法巴九甲購Ａ HKD 0.20 0.146 0.147 0.153 0.145 0.146 1,350,000 201,290
10084 BPEURUS@EP2003B歐美法巴零三沽Ｂ HKD N/A 0.26 0.265 - - N/A - -
10085 BPUSYEN@EC2003A美日法巴零三購Ａ HKD 0.153 0.154 0.155 - - 0.154 - -
10086 BPUSYEN@EP2003B美日法巴零三沽Ｂ HKD 0.136 0.135 0.136 - - 0.136 - -
10087 BP-OIL @EP1911B期油法巴九甲沽Ｂ HKD 0.037 0.052 0.053 0.052 0.05 0.052 2,590,000 132,040
10088 BPUSCNH@EC2003A美人法巴零三購Ａ HKD 0.305 0.30 - - - 0.305 - -
10089 BPUSCNH@EP2003B美人法巴零三沽Ｂ HKD 0.065 - - - - 0.065 - -
10090 BP-GOLD@EC2003A黃金法巴零三購Ａ HKD 0.465 0.47 0.475 0.475 0.475 0.475 140,000 66,500
10091 BP-GOLD@EP2003B黃金法巴零三沽Ｂ HKD 0.119 0.116 0.117 0.116 0.116 0.116 20,000 2,320
10094 JP-N225@EP2003A日經摩通零三沽Ａ HKD 0.069 0.068 0.069 - - 0.069 - -
10095 JP-N225@EC2003B日經摩通零三購Ｂ HKD 0.148 0.147 0.148 - - 0.148 - -
10096 JP-N225@EC2003C日經摩通零三購Ｃ HKD 0.223 0.222 0.223 - - 0.223 - -
10098 SG-N225@EC2003C日經法興零三購Ｃ HKD 0.233 0.233 0.236 - - 0.233 - -
10099 SG-N225@EP2003D日經法興零三沽Ｄ HKD 0.051 0.05 0.053 - - 0.051 - -
10100 BP-GOLD@EC2003C黃金法巴零三購Ｃ HKD 0.265 0.26 0.265 0.265 0.265 0.265 660,000 174,900
10101 BP-GOLD@EP2003D黃金法巴零三沽Ｄ HKD 0.26 0.255 0.26 - - 0.26 - -
10102 BPUSCNH@EC2003C美人法巴零三購Ｃ HKD 0.154 - - - - 0.154 - -
10103 BPUSCNH@EP2003D美人法巴零三沽Ｄ HKD 0.216 - - - - 0.216 - -
11004 SGCRAIL@EC1911A中鐵法興九甲購Ａ HKD 0.01 - - - - 0.01 - -
11007 JP-COVS@EP1909A中海摩通九九沽Ａ HKD 0.01 - 0.011 - - 0.01 - -
11008 CSCITIC@EC1912A中信瑞信九乙購Ａ HKD 0.011 0.01 0.012 - - 0.011 - -
11013 HTCEAIR@EC2006A東航海通零六購Ａ HKD 0.02 0.019 0.021 0.022 0.02 0.021 560,000 12,240
11018 CS-SHPC@EC1909A上石瑞信九九購Ａ HKD 0.013 - - - - 0.013 - -
11020 CSEVERG@EC1909A恒大瑞信九九購Ａ HKD 0.011 - - - - 0.011 - -
11061 BILENOV@EC2003A聯想中銀零三購Ａ HKD 0.02 0.013 0.02 - - 0.02 - -
11062 BI-CGDN@EC1910A碧桂中銀九十購Ａ HKD 0.02 - - - - 0.02 - -
11063 BP-SMIC@EC2003A中芯法巴零三購Ａ HKD 0.215 0.236 0.239 0.25 0.226 0.238 14,320,000 3,402,370
11105 BI-CSPC@EC1912A石藥中銀九乙購Ａ HKD 0.116 0.107 0.11 0.116 0.11 0.11 460,000 52,860
11107 HSCSA50@EC1909A南中匯豐九九購Ａ HKD 0.024 0.029 0.034 0.033 0.03 0.03 350,000 10,800
11116 BPSANDS@EC1911A金沙法巴九甲購Ａ HKD 0.154 0.157 0.165 - - 0.157 - -
11120 HSMTUAN@EC1911A美團匯豐九甲購Ａ HKD 0.198 0.248 0.255 - - 0.247 - -
11122 HSFTA50@EC1909AＡ中匯豐九九購Ａ HKD 0.04 0.043 0.048 0.044 0.044 0.044 450,000 19,800
11123 BPCLIFE@EC1912A中壽法巴九乙購Ａ HKD 0.113 0.112 0.114 0.122 0.113 0.114 4,470,000 522,100
11130 MBCSOFT@EC2102A中軟麥銀一二購Ａ HKD 0.042 0.04 0.06 0.048 0.046 0.047 2,360,000 110,350
11143 VT-CNBM@EC2003A國材瑞通零三購Ａ HKD 0.188 0.176 0.179 - - 0.178 - -
11144 SG-HKEX@EC1909F港交法興九九購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
11145 GSGEELY@EC1909D吉利高盛九九購Ｄ HKD TRADING SUSPENDED 暫停買賣
11146 GSANGAN@EC1912A鞍鋼高盛九乙購Ａ HKD 0.011 - - - - 0.011 - -
11154 MB-BBMG@EC1910A金隅麥銀九十購Ａ HKD 0.026 - - - - 0.02 - -
11157 MBKINGB@EC1910A建滔麥銀九十購Ａ HKD 0.022 - - - - 0.022 - -
11158 CSCSAIR@EC1912A南航瑞信九乙購Ａ HKD 0.024 0.027 0.028 0.029 0.028 0.028 16,020,000 454,560
11159 CSAIRCN@EC1909A國航瑞信九九購Ａ HKD 0.012 - - - - 0.012 - -
11166 MB-CRCH@EC1911A華泥麥銀九甲購Ａ HKD 0.24 - - 0.221 0.217 0.224 280,000 61,320
11171 MBCCOAL@EC1912A中煤麥銀九乙購Ａ HKD 0.07 - - 0.065 0.065 0.065 100,000 6,500
11172 MBBOCHK@EC2003A中銀麥銀零三購Ａ HKD 0.053 - - - - 0.036 - -
11177 UB-GWMC@EC1912A長汽瑞銀九乙購Ａ HKD 0.013 - - - - 0.013 - -
11186 UBKSOFT@EC1909A金軟瑞銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
11192 JPGEELY@EC1909D吉利摩通九九購Ｄ HKD TRADING SUSPENDED 暫停買賣
11195 JPKINGD@EC1909A金蝶摩通九九購Ａ HKD 0.01 - - - - 0.01 - -
11198 JP-MTRC@EC1911A港鐵摩通九甲購Ａ HKD 0.055 0.058 0.061 0.062 0.056 0.058 4,875,000 291,560
11199 JP-MTRC@EP1910A港鐵摩通九十沽Ａ HKD 0.052 0.043 0.045 0.045 0.041 0.044 4,145,000 180,515
11203 BPPINAN@EP1910E平安法巴九十沽Ｅ HKD 0.01 - - - - 0.01 - -
11207 UBPINAN@EC2002A平安瑞銀零二購Ａ HKD 0.16 0.165 0.17 - - 0.165 - -
11219 BP-HKEX@EC1912C港交法巴九乙購Ｃ HKD 0.019 0.015 0.019 - - 0.019 - -
11226 BP-HKEX@EP1912D港交法巴九乙沽Ｄ HKD 0.255 0.227 0.231 0.235 0.223 0.225 1,350,000 305,650
11238 BPCLIFE@EC1910A中壽法巴九十購Ａ HKD 0.012 0.01 0.019 - - 0.012 - -
11245 BPCLIFE@EP1912D中壽法巴九乙沽Ｄ HKD 0.108 0.104 0.107 0.108 0.108 0.107 20,000 2,160
11249 BPCSA50@EC1909A南中法巴九九購Ａ HKD TRADING SUSPENDED 暫停買賣
11250 BPFTA50@EC2004AＡ中法巴零四購Ａ HKD 0.159 0.16 0.163 0.165 0.165 0.163 100,000 16,500
11255 BP-AIA @EC1910B友邦法巴九十購Ｂ HKD 0.01 - - - - 0.01 - -
11256 BPAMCS3@EC1911A夏三法巴九甲購Ａ HKD 0.019 0.017 0.019 - - 0.019 - -
11261 CSCSCIH@EC1911A中建瑞信九甲購Ａ HKD 0.056 0.052 0.053 0.063 0.054 0.053 140,000 8,090
11263 JPTRAHK@EP1910A盈富摩通九十沽Ａ HKD 0.011 - 0.014 - - 0.011 - -
11271 JP-CGDN@EP1912A碧桂摩通九乙沽Ａ HKD 0.062 0.063 0.064 - - 0.063 - -
11284 HTFTA50@EP1910AＡ中海通九十沽Ａ HKD 0.024 0.02 0.022 - - 0.022 - -
11287 HSCNOOC@EC1912A海油匯豐九乙購Ａ HKD 0.255 0.238 0.243 0.244 0.238 0.238 1,220,000 294,860
11315 HTCLIFE@EC1909B中壽海通九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
11328 SG-HSI @EC1909E恒指法興九九購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
11335 SGALUCO@EC1909A中鋁法興九九購Ａ HKD 0.02 - - - - 0.02 - -
11338 SG-CSPC@EC1912A石藥法興九乙購Ａ HKD 0.122 0.111 0.114 - - 0.114 - -
11366 JP-CMS @EC1912A康哲摩通九乙購Ａ HKD 0.055 0.051 0.053 - - 0.053 - -
11368 SGSHMAO@EC1909A世茂法興九九購Ａ HKD 0.315 0.33 0.335 - - 0.33 - -
11370 JPCNOOC@EP1909C海油摩通九九沽Ｃ HKD 0.06 0.066 0.074 - - 0.066 - -
11374 HTTENCT@EC1912A騰訊海通九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11432 SGCNOOC@EP1909C海油法興九九沽Ｃ HKD TRADING SUSPENDED 暫停買賣
11442 HS-HSI @EP1909E恒指匯豐九九沽Ｅ HKD 0.049 0.043 0.048 0.049 0.039 0.043 530,000 21,980
11445 HSHSCEI@EP1909A中企匯豐九九沽Ａ HKD 0.082 0.08 0.085 - - 0.082 - -
11446 HSPINAN@EP2001A平安匯豐零一沽Ａ HKD 0.025 0.024 0.025 0.024 0.023 0.024 700,000 16,700
11447 SGMTUAN@EC2003A美團法興零三購Ａ HKD 0.063 0.079 0.08 0.079 0.071 0.079 2,050,000 152,070
11448 MBMTUAN@EC2004A美團麥銀零四購Ａ HKD 0.097 - - - - 0.097 - -
11449 HSMTUAN@EC1912C美團匯豐九乙購Ｃ HKD 0.183 0.213 0.215 - - 0.213 - -
11453 MBMTUAN@EC1912A美團麥銀九乙購Ａ HKD 0.09 - - - - 0.09 - -
11457 BIMTUAN@EC1912A美團中銀九乙購Ａ HKD 0.07 0.089 0.094 - - 0.089 - -
11461 JPMTUAN@EC1912A美團摩通九乙購Ａ HKD 0.073 0.093 0.095 0.092 0.089 0.093 150,000 13,550
11464 HSMTUAN@EC1912A美團匯豐九乙購Ａ HKD 0.082 0.105 0.107 0.104 0.098 0.105 50,000 5,020
11467 CS-SBPH@EC1909A中藥瑞信九九購Ａ HKD 0.315 0.31 0.325 - - 0.315 - -
11481 CSMTUAN@EC1911A美團瑞信九甲購Ａ HKD 0.069 0.098 0.102 0.103 0.085 0.102 9,838,000 943,968
11483 MBCSA50@EC1910A南中麥銀九十購Ａ HKD 0.02 - - 0.022 0.02 0.02 400 8
11484 MBCEAIR@EC2009A東航麥銀零九購Ａ HKD 0.046 0.041 - 0.051 0.046 0.046 1,300,000 63,680
11499 HSCNOOC@EC1912D海油匯豐九乙購Ｄ HKD 0.021 0.016 0.018 0.018 0.015 0.017 1,700,000 29,020
11505 UBCLIFE@EP1912A中壽瑞銀九乙沽Ａ HKD 0.02 0.02 0.022 - - 0.02 - -
11509 MB-SHPC@EC1910A上石麥銀九十購Ａ HKD 0.02 - - - - 0.02 - -
11517 MBCITIC@EC2012A中信麥銀零乙購Ａ HKD 0.09 - - - - 0.09 - -
11557 MB-PSBC@EC1910A郵銀麥銀九十購Ａ HKD 0.016 - - - - 0.016 - -
11560 JPMTUAN@EC2003A美團摩通零三購Ａ HKD 0.07 0.086 0.088 0.086 0.083 0.086 2,680,000 226,600
11581 MB-HTSE@EC1910A海通麥銀九十購Ａ HKD 0.02 - - - - 0.02 - -
11585 MB-HTSE@EC1912A海通麥銀九乙購Ａ HKD 0.01 - - - - 0.01 - -
11614 HT-SBPH@EC2002A中藥海通零二購Ａ HKD 0.33 0.315 0.335 - - 0.33 - -
11628 JP-CAR @EC2002A神租摩通零二購Ａ HKD 0.012 - - - - 0.012 - -
11631 MBCP&CC@EC1910A中化麥銀九十購Ａ HKD 0.02 - - - - 0.02 - -
11635 MB-MTRC@EC1910A港鐵麥銀九十購Ａ HKD 0.021 - - - - 0.021 - -
11643 MBSHMAO@EC2001A世茂麥銀零一購Ａ HKD 0.475 - - 0.50 0.50 0.50 20,000 10,000
11653 MB-CMB @EC1910A招行麥銀九十購Ａ HKD 0.025 0.01 - - - 0.025 - -
11680 HT-CNBM@EC1909A國材海通九九購Ａ HKD 0.01 - - - - 0.01 - -
11704 MB-CMB @EC2001B招行麥銀零一購Ｂ HKD 0.19 0.03 - 0.132 0.132 0.132 10,000 1,320
11708 SG-HTSC@EC1910A華泰法興九十購Ａ HKD 0.189 0.184 0.189 - - 0.189 - -
11710 SGPINAN@EC2006B平安法興零六購Ｂ HKD 0.175 0.178 0.179 - - 0.178 - -
11714 MBHUAHO@EC1912A華虹麥銀九乙購Ａ HKD 0.041 - - - - 0.041 - -
11745 JP-CPIC@EC1910A洋保摩通九十購Ａ HKD 0.031 0.034 0.036 - - 0.034 - -
11756 JP-CEIL@EC2012A光際摩通零乙購Ａ HKD 0.087 0.09 0.092 0.092 0.091 0.091 330,000 30,250
11766 JPHSCEI@EC1912B中企摩通九乙購Ｂ HKD 0.013 - - - - 0.013 - -
11776 JP-CRCH@EC1912A華泥摩通九乙購Ａ HKD 0.133 0.124 0.126 - - 0.126 - -
11795 BPPETCH@EC1910A中油法巴九十購Ａ HKD 0.019 - - - - 0.019 - -
11797 BP-CKA @EC1910A長實法巴九十購Ａ HKD 0.019 - - - - 0.019 - -
11798 HT-HKEX@EC1909D港交海通九九購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
11799 HT-HKEX@EP1909E港交海通九九沽Ｅ HKD 0.375 0.36 0.385 - - 0.375 - -
11801 UBPINAN@EC1909A平安瑞銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
11809 UB-HTSC@EC1910A華泰瑞銀九十購Ａ HKD 0.174 0.172 0.174 - - 0.174 - -
11830 UBMEITU@EC2006A美圖瑞銀零六購Ａ HKD 0.014 - - - - 0.014 - -
11846 VTPINAN@EC2003A平安瑞通零三購Ａ HKD 0.188 0.188 0.193 - - 0.19 - -
11862 CSKINGD@EC2004A金蝶瑞信零四購Ａ HKD 0.082 0.10 0.101 0.102 0.084 0.10 800,000 75,840
11870 CSCLIFE@EP1909F中壽瑞信九九沽Ｆ HKD 0.042 0.032 0.037 - - 0.037 - -
11876 CSCLIFE@EC1911B中壽瑞信九甲購Ｂ HKD 0.018 - 0.018 - - 0.018 - -
11878 SG-AGBK@EC1910A農行法興九十購Ａ HKD 0.011 - - - - 0.011 - -
11886 SGPINAN@EP2001A平安法興零一沽Ａ HKD 0.038 0.035 0.037 - - 0.036 - -
11888 CS-CRMH@EC1910A華醫瑞信九十購Ａ HKD 0.011 - - - - 0.011 - -
11889 CSPINAN@EC2006A平安瑞信零六購Ａ HKD 0.181 0.182 0.185 - - 0.182 - -
11904 MBXJGST@EC2002A金風麥銀零二購Ａ HKD 0.265 - - - - 0.246 - -
11913 MB-SDWG@EC2002A威高麥銀零二購Ａ HKD 0.345 - - - - 0.345 - -
11918 SGCSA50@EC1909D南中法興九九購Ｄ HKD 0.013 - - - - 0.013 - -
11924 BI-HKEX@EC1912C港交中銀九乙購Ｃ HKD 0.02 - - - - 0.02 - -
11928 MB-NCI @EP1910B新保麥銀九十沽Ｂ HKD 0.031 0.012 0.06 0.018 0.018 0.02 90,000 1,620
11938 MB-CICC@EC1912B中金麥銀九乙購Ｂ HKD 0.023 - - - - 0.021 - -
11941 MB-CRMH@EC1912A華醫麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
11943 MB-ICBC@EC2007A工行麥銀零七購Ａ HKD 0.041 - - 0.041 0.037 0.038 308,000 11,916
11946 UBPINAN@EC1910A平安瑞銀九十購Ａ HKD 1.17 1.20 1.23 1.17 1.17 1.20 5,000 5,850
11948 UBPINAN@EC2003A平安瑞銀零三購Ａ HKD 1.04 1.06 1.08 - - 1.06 - -
11957 MB-CRBH@EC1912A華啤麥銀九乙購Ａ HKD 0.95 - - - - 0.95 - -
11961 BI-CNBM@EC1911A國材中銀九甲購Ａ HKD 0.037 0.028 0.034 - - 0.033 - -
11963 UBCNOOC@EC1912A海油瑞銀九乙購Ａ HKD 0.121 0.112 0.115 0.116 0.102 0.114 2,440,000 260,850
11975 SGCCCCL@EC1910A中交法興九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11980 MBPINAN@EC1911A平安麥銀九甲購Ａ HKD 0.84 0.78 - - - 0.84 - -
11981 MBCNOOC@EC1910A海油麥銀九十購Ａ HKD 0.012 - - - - 0.012 - -
11986 HS-HSI @EP1909F恒指匯豐九九沽Ｆ HKD 0.01 - 0.01 0.01 0.01 0.01 50,000 500
12102 SG-CRRC@EC1912A中車法興九乙購Ａ HKD 0.012 - - - - 0.012 - -
12110 HS-HSI @EC1909G恒指匯豐九九購Ｇ HKD 0.01 - 0.01 - - 0.01 - -
12113 MBCHAMC@EC1912A華融麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
12121 VTZIJIN@EC1912A紫金瑞通九乙購Ａ HKD 0.014 - - - - 0.014 - -
12124 VT-CCB @EC1911A建行瑞通九甲購Ａ HKD 0.018 - - - - 0.018 - -
12125 VTCP&CC@EC1911B中化瑞通九甲購Ｂ HKD 0.019 - - - - 0.019 - -
12126 HT-BJEW@EC1910A北水海通九十購Ａ HKD 0.013 - 0.013 - - 0.013 - -
12127 VTXIAMI@EC1910A小米瑞通九十購Ａ HKD 0.019 - - - - 0.019 - -
12129 VTTENCT@EC1909D騰訊瑞通九九購Ｄ HKD TRADING SUSPENDED 暫停買賣
12131 GS-CTWR@EC1909G鐵塔高盛九九購Ｇ HKD TRADING SUSPENDED 暫停買賣
12135 GSTENCT@EC1909B騰訊高盛九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
12143 GSTENCT@EC1909C騰訊高盛九九購Ｃ HKD TRADING SUSPENDED 暫停買賣
12144 SG-GWMC@EC1912A長汽法興九乙購Ａ HKD 0.01 - - - - 0.01 - -
12159 GSCSA50@EC1909B南中高盛九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
12161 MBMTUAN@EC2002A美團麥銀零二購Ａ HKD 0.065 - - - - 0.065 - -
12173 GS-HSI @EP1909C恒指高盛九九沽Ｃ HKD 0.10 0.096 0.10 - - 0.10 - -
12180 CS-CRCH@EC1911A華泥瑞信九甲購Ａ HKD 0.093 0.086 0.087 0.09 0.084 0.087 180,000 15,460
12181 SGMTUAN@EC1912A美團法興九乙購Ａ HKD 0.071 0.091 0.093 0.089 0.089 0.091 300,000 26,700
12182 CSCEAIR@EC2005A東航瑞信零五購Ａ HKD 0.061 0.064 0.065 0.068 0.067 0.065 20,000 1,350
12183 CSCMOLY@EC1909B洛鉬瑞信九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
12190 HS-CUNI@EC1912A中聯匯豐九乙購Ａ HKD 0.014 0.013 0.015 - - 0.014 - -
12192 HSZIJIN@EC1909A紫金匯豐九九購Ａ HKD 0.01 - - - - 0.01 - -
12205 HS-CSPC@EC1912A石藥匯豐九乙購Ａ HKD 0.144 0.136 0.138 0.147 0.137 0.137 5,180,000 733,100
12214 MBBYDEI@EC1911A比電麥銀九甲購Ａ HKD 0.031 - - - - 0.031 - -
12216 MBMEITU@EC2012A美圖麥銀零乙購Ａ HKD 0.021 - - - - 0.021 - -
12224 BPEVERG@EC1911A恒大法巴九甲購Ａ HKD 0.02 - - - - 0.02 - -
12225 BICNOOC@EC1912A海油中銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
12231 MBTENCT@EC1909J騰訊麥銀九九購Ｊ HKD 0.01 - 0.01 - - 0.01 - -
12240 MBTENCT@EC1909K騰訊麥銀九九購Ｋ HKD 0.01 - 0.01 - - 0.01 - -
12241 MBTENCT@EP1909L騰訊麥銀九九沽Ｌ HKD 0.131 - - - - 0.131 - -
12243 MB-CKH @EC1910A長和麥銀九十購Ａ HKD 0.01 - - - - 0.01 - -
12244 JPCNOOC@EC1912C海油摩通九乙購Ｃ HKD 0.018 0.014 0.017 0.015 0.015 0.015 50,000 750
12245 MBLININ@EC2001A李寧麥銀零一購Ａ HKD 1.37 - - - - 1.53 - -
12246 MB-MI&S@EC2109A馬鋼麥銀一九購Ａ HKD 0.129 - - - - 0.129 - -
12251 UB-CLPG@EC1910A龍電瑞銀九十購Ａ HKD 0.012 - - - - 0.012 - -
12253 UBCCCCL@EC1909A中交瑞銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
12254 UB-CUNI@EC1909A中聯瑞銀九九購Ａ HKD 0.013 - - - - 0.013 - -
12255 UBFOPHA@EC1911A復醫瑞銀九甲購Ａ HKD 0.014 - - - - 0.014 - -
12261 CSMTUAN@EC1910A美團瑞信九十購Ａ HKD 0.015 0.025 0.027 0.027 0.018 0.026 71,470,000 1,692,160
12262 JP-CRL @EC1911A華地摩通九甲購Ａ HKD 0.126 0.132 0.134 0.148 0.132 0.134 10,840,000 1,527,700
12263 JP-CLIT@EC1909A閱文摩通九九購Ａ HKD TRADING SUSPENDED 暫停買賣
12266 JPSUNAC@EC1910A融創摩通九十購Ａ HKD 0.018 0.014 0.018 0.016 0.016 0.016 100,000 1,600
12282 HSMTUAN@EC1909A美團匯豐九九購Ａ HKD 0.01 0.033 0.039 0.036 0.02 0.036 3,010,000 92,230
12283 JPCNOOC@EC1909D海油摩通九九購Ｄ HKD 0.01 - 0.034 - - 0.01 - -
12285 HSMTUAN@EC1912B美團匯豐九乙購Ｂ HKD 0.023 0.032 0.033 0.032 0.028 0.032 20,440,000 630,190
12287 JPANTAS@EC1910A安踏摩通九十購Ａ HKD 0.395 0.59 0.62 0.61 0.59 0.59 120,000 72,800
12290 JPLININ@EC1910A李寧摩通九十購Ａ HKD 1.65 1.82 1.85 - - 1.82 - -
12308 GS-HSI @EC1909D恒指高盛九九購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
12311 GS-HSI @EP1909E恒指高盛九九沽Ｅ HKD 0.238 0.235 0.242 - - 0.238 - -
12314 GS-HKEX@EC1909E港交高盛九九購Ｅ HKD TRADING SUSPENDED 暫停買賣
12316 EAMTUAN@EC1910A美團東亞九十購Ａ HKD 0.133 - - - - 0.133 - -
12347 UBCLIFE@EC1911A中壽瑞銀九甲購Ａ HKD 0.109 0.11 0.112 - - 0.11 - -
12363 SG-HSBK@EC1909A恒生法興九九購Ａ HKD 0.01 - 0.025 - - 0.01 - -
12374 GSCNOOC@EP1909C海油高盛九九沽Ｃ HKD TRADING SUSPENDED 暫停買賣
12398 GSXIAMI@EC1909D小米高盛九九購Ｄ HKD TRADING SUSPENDED 暫停買賣
12416 GSPINAN@EP1909B平安高盛九九沽Ｂ HKD TRADING SUSPENDED 暫停買賣
12429 VT-HSI @EC1909D恒指瑞通九九購Ｄ HKD 0.015 - - - - 0.015 - -
12432 HT-SUNY@EP1912A舜光海通九乙沽Ａ HKD 0.019 0.016 0.018 0.015 0.015 0.016 1,410,000 21,150
12438 VT-MTRC@EC2001A港鐵瑞通零一購Ａ HKD 0.14 0.148 0.154 0.154 0.154 0.154 100,000 15,400
12448 VT-PWRA@EC2001A電能瑞通零一購Ａ HKD 0.046 0.045 0.047 - - 0.046 - -
12454 VTPINAN@EC1909B平安瑞通九九購Ｂ HKD 0.50 0.52 0.57 - - 0.52 - -
12455 VT-SUNY@EC1912A舜光瑞通九乙購Ａ HKD 0.122 0.122 0.126 0.137 0.123 0.123 1,020,000 136,625
12456 SGAIRCN@EC1909A國航法興九九購Ａ HKD 0.012 - - - - 0.012 - -
12467 VTCNOOC@EC1912A海油瑞通九乙購Ａ HKD 0.015 - - - - 0.015 - -
12498 JPCLIFE@EP1912B中壽摩通九乙沽Ｂ HKD 0.019 0.017 0.018 0.019 0.016 0.018 1,280,000 22,870
12502 SG-MTRC@EC1909A港鐵法興九九購Ａ HKD 0.014 - - - - 0.014 - -
12508 SG-HSI @EP1909F恒指法興九九沽Ｆ HKD 0.011 - 0.01 - - 0.01 - -
12511 MBPICCG@EC1911A人保麥銀九甲購Ａ HKD 0.021 - 0.021 - - 0.021 - -
12524 MB-AAC @EC2010A瑞聲麥銀零十購Ａ HKD 0.105 0.138 0.155 0.148 0.128 0.139 3,925,000 552,800
12527 MB-CNBM@EC1912A國材麥銀九乙購Ａ HKD 0.199 - - - - 0.184 - -
12552 UBPINAN@EC2003B平安瑞銀零三購Ｂ HKD 0.181 0.186 0.189 - - 0.186 - -
12554 UBPINAN@EP2001A平安瑞銀零一沽Ａ HKD 0.04 0.035 0.036 0.036 0.035 0.035 1,600,000 56,500
12560 JP-HSI @EP1910C恒指摩通九十沽Ｃ HKD 0.164 0.162 0.164 0.161 0.153 0.162 7,700,000 1,225,100
12564 JP-CNBM@EC2001A國材摩通零一購Ａ HKD 0.205 0.193 0.195 0.199 0.194 0.194 88,000 17,292
12568 BPCNOOC@EC2004A海油法巴零四購Ａ HKD 0.047 0.044 0.047 0.044 0.044 0.044 400,000 17,600
12571 JPEVERG@EC1910A恒大摩通九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12576 JPCSCIH@EC1912A中建摩通九乙購Ａ HKD 0.09 0.086 0.088 - - 0.089 - -
12584 MB-SJM @EC2101A澳博麥銀一一購Ａ HKD 0.193 - - - - 0.193 - -
12585 JPCINDA@EC1911A信達摩通九甲購Ａ HKD 0.011 - - - - 0.011 - -
12586 JP-BAIC@EC1909A北汽摩通九九購Ａ HKD 0.023 0.031 0.033 0.042 0.041 0.033 107,000 4,437
12602 JP-HTSC@EC1910B華泰摩通九十購Ｂ HKD 0.013 - - - - 0.013 - -
12612 HT-MTRC@EC1909A港鐵海通九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12613 CSPINAN@EP1909D平安瑞信九九沽Ｄ HKD 0.01 - 0.028 - - 0.01 - -
12614 UBPINAN@EC2006A平安瑞銀零六購Ａ HKD 0.146 0.148 0.151 - - 0.148 - -
12615 CSANTAS@EC1909A安踏瑞信九九購Ａ HKD TRADING SUSPENDED 暫停買賣
12621 UB-NWD @EC1912A新發瑞銀九乙購Ａ HKD 0.011 - - - - 0.011 - -
12635 CS-HSI @EC1911A恒指瑞信九甲購Ａ HKD 0.01 - - - - 0.01 - -
12642 SG-MTRC@EP1909B港鐵法興九九沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
12650 HTCLIFE@EP1912B中壽海通九乙沽Ｂ HKD 0.018 0.017 0.018 0.018 0.017 0.017 640,000 11,080
12655 CSCLIFE@EP1912A中壽瑞信九乙沽Ａ HKD 0.022 0.021 0.022 - - 0.022 - -
12660 SGKINGD@EC1909B金蝶法興九九購Ｂ HKD 0.014 - 0.014 - - 0.014 - -
12666 SGTENCT@EC1909B騰訊法興九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
12669 GSPINAN@EC1909C平安高盛九九購Ｃ HKD TRADING SUSPENDED 暫停買賣
12685 BIGEELY@EC1909B吉利中銀九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
12688 BIKINGD@EC1909A金蝶中銀九九購Ａ HKD 0.02 - - - - 0.02 - -
12698 HSCNOOC@EC1911A海油匯豐九甲購Ａ HKD 0.01 - 0.015 - - 0.01 - -
12711 HSPINAN@EC2007A平安匯豐零七購Ａ HKD 0.141 0.141 0.144 - - 0.142 - -
12788 MBTINGY@EC1910A康控麥銀九十購Ａ HKD 0.02 - - - - 0.02 - -
12792 MBFTA50@EP1910AＡ中麥銀九十沽Ａ HKD 0.016 - - 0.014 0.014 0.014 10,200 142
12796 CS-SUNY@EP1912A舜光瑞信九乙沽Ａ HKD 0.021 0.019 0.021 0.02 0.018 0.02 5,310,000 105,060
12804 MB-ZAOL@EC1911A眾安麥銀九甲購Ａ HKD 0.012 - - - - 0.012 - -
12808 MBTENCT@EC1910A騰訊麥銀九十購Ａ HKD 0.01 - - - - 0.01 - -
12824 MBTENCT@EC1910B騰訊麥銀九十購Ｂ HKD 0.01 - 0.031 - - 0.01 - -
12830 MBTENCT@EC1910C騰訊麥銀九十購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
12855 MBTENCT@EC1910D騰訊麥銀九十購Ｄ HKD 0.01 - - - - 0.01 - -
12872 MBTENCT@EP1910E騰訊麥銀九十沽Ｅ HKD 0.01 - - - - 0.01 - -
12883 HS-HSI @EP1909H恒指匯豐九九沽Ｈ HKD 0.104 0.101 0.103 - - 0.102 - -
12904 HS-HSI @EP1909I恒指匯豐九九沽Ｉ HKD 0.241 0.239 0.241 - - 0.241 - -
12907 HS-HKEX@EC1912C港交匯豐九乙購Ｃ HKD 0.01 - - - - 0.01 - -
12908 HT-WHG @EC1911A萬洲海通九甲購Ａ HKD 0.013 - 0.015 - - 0.013 - -
12909 JP-HUAP@EC1909A華能摩通九九購Ａ HKD 0.013 - - - - 0.013 - -
12911 JPTENCT@EC1909D騰訊摩通九九購Ｄ HKD TRADING SUSPENDED 暫停買賣
12922 JP-MNIU@EC1909A蒙牛摩通九九購Ａ HKD 0.034 0.026 0.031 - - 0.031 - -
12923 HT-HSI @EC1909E恒指海通九九購Ｅ HKD 0.012 - - - - 0.012 - -
12924 HT-HSI @EP1909F恒指海通九九沽Ｆ HKD 0.129 0.133 - - - 0.133 - -
12928 UBCSA50@EC1911A南中瑞銀九甲購Ａ HKD 0.178 0.181 0.187 - - 0.181 - -
12941 HT-CGDN@EC2004A碧桂海通零四購Ａ HKD 0.064 0.06 0.063 - - 0.063 - -
12945 HTAGILE@EC1911A雅居海通九甲購Ａ HKD 0.028 0.025 0.027 0.026 0.025 0.025 600,000 15,300
12970 HT-SGC @EC2001A國藥海通零一購Ａ HKD 0.08 0.075 0.077 0.079 0.072 0.075 7,992,000 613,204
12974 HTAGILE@EC1912A雅居海通九乙購Ａ HKD 0.216 0.206 0.213 - - 0.212 - -
12996 JP-SMIC@EC2003A中芯摩通零三購Ａ HKD 0.187 0.207 0.208 0.222 0.197 0.206 9,255,000 1,946,985
13037 GS-HSI @EC1909F恒指高盛九九購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
13077 MB-CMS @EC1912A康哲麥銀九乙購Ａ HKD 0.05 - - 0.058 0.058 0.052 200,000 11,600
13089 MB-HSBK@EP1912A恒生麥銀九乙沽Ａ HKD 0.152 0.03 - - - 0.152 - -
13097 MBCSHEN@EC1910A神華麥銀九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13112 UBCMLES@EC2006A楓教瑞銀零六購Ａ HKD 0.052 0.05 0.054 - - 0.052 - -
13145 MBPINAN@EC1910A平安麥銀九十購Ａ HKD 0.54 0.415 - - - 0.54 - -
13149 CS-CGDN@EC1909A碧桂瑞信九九購Ａ HKD 0.016 - - - - 0.016 - -
13152 SGPINAN@EC1909A平安法興九九購Ａ HKD 0.208 0.211 0.213 0.207 0.207 0.212 50,000 10,350
13163 CSCSA50@EP1909A南中瑞信九九沽Ａ HKD TRADING SUSPENDED 暫停買賣
13180 CS-CLIT@EC1910A閱文瑞信九十購Ａ HKD 0.015 - - - - 0.015 - -
13194 UB-AAC @EP2004A瑞聲瑞銀零四沽Ａ HKD N/A 0.315 0.325 - - N/A - -
13201 JP-CNBM@EC1909A國材摩通九九購Ａ HKD TRADING SUSPENDED 暫停買賣
13212 UBXIAMI@EP1911A小米瑞銀九甲沽Ａ HKD 0.25 0.246 0.249 - - 0.249 - -
13221 SG-CLIT@EC1910A閱文法興九十購Ａ HKD 0.011 - - - - 0.011 - -
13233 CS-HSI @EP1910A恒指瑞信九十沽Ａ HKD 0.08 0.078 0.08 0.08 0.07 0.08 3,480,000 264,980
13235 CS-HSBK@EC1909A恒生瑞信九九購Ａ HKD 0.01 - - - - 0.01 - -
13240 BI-SBPH@EC1909A中藥中銀九九購Ａ HKD 0.34 0.295 0.35 - - 0.34 - -
13247 JP-COSL@EC1912A海田摩通九乙購Ａ HKD 0.168 0.176 0.18 - - 0.177 - -
13267 CS-CGDN@EP1912A碧桂瑞信九乙沽Ａ HKD 0.047 0.047 0.048 0.048 0.048 0.048 20,000 960
13271 SG-COSL@EC1912A海田法興九乙購Ａ HKD 0.137 0.142 0.152 0.12 0.12 0.145 380,000 45,600
13294 MB-CLPG@EC1912A龍電麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
13295 MB-SBPH@EC2001A中藥麥銀零一購Ａ HKD 0.90 - - - - 0.90 - -
13299 EACNOOC@EC1910A海油東亞九十購Ａ HKD 0.021 - - - - 0.021 - -
13302 SG-COVS@EP1909A中海法興九九沽Ａ HKD 0.184 0.166 0.171 - - 0.172 - -
13324 HT-HKEX@EP1912A港交海通九乙沽Ａ HKD 0.046 0.041 0.042 0.042 0.041 0.041 1,590,000 66,420
13325 SG-CRL @EP1910B華地法興九十沽Ｂ HKD 0.013 - - - - 0.013 - -
13352 BI-AAC @EC1910A瑞聲中銀九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13355 UBCNOOC@EP1909C海油瑞銀九九沽Ｃ HKD TRADING SUSPENDED 暫停買賣
13360 UBCNOOC@EP1912C海油瑞銀九乙沽Ｃ HKD 0.079 0.08 0.082 0.086 0.081 0.081 5,420,000 453,060
13368 SG-HSI @EP1909G恒指法興九九沽Ｇ HKD 0.142 0.139 0.14 - - 0.14 - -
13371 SG-ACMT@EC1909A海螺法興九九購Ａ HKD 0.038 0.014 0.022 0.03 0.023 0.022 190,000 5,090
13372 SG-CLIT@EC1909A閱文法興九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13378 SG-MNIU@EC1909A蒙牛法興九九購Ａ HKD 0.04 0.034 0.044 0.036 0.036 0.036 200,000 7,200
13387 SG-CNBM@EC1909A國材法興九九購Ａ HKD 0.435 0.335 0.36 0.465 0.355 0.355 160,000 67,800
13389 SGCRAIL@EC1909A中鐵法興九九購Ａ HKD 0.013 - - - - 0.013 - -
13391 JP-SUNY@EP1912A舜光摩通九乙沽Ａ HKD 0.017 0.015 0.018 0.018 0.013 0.018 1,810,000 23,580
13399 GS-CLIT@EC1910A閱文高盛九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13412 SG-CRL @EC1910C華地法興九十購Ｃ HKD 0.047 0.046 0.049 - - 0.047 - -
13417 SGPINAN@EP1909D平安法興九九沽Ｄ HKD 0.01 - 0.01 - - 0.01 - -
13418 SGZIJIN@EC1911A紫金法興九甲購Ａ HKD 0.041 0.035 0.038 - - 0.038 - -
13441 MB-ZGHL@EC1911A中升麥銀九甲購Ａ HKD 0.355 - - - - 0.355 - -
13460 SGTENCT@EC1909C騰訊法興九九購Ｃ HKD TRADING SUSPENDED 暫停買賣
13462 BPTENCT@EC1910B騰訊法巴九十購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
13476 JPCNOOC@EP1912A海油摩通九乙沽Ａ HKD 0.074 0.079 0.081 0.087 0.076 0.079 4,740,000 384,130
13478 MBZCRRC@EC1910A株車麥銀九十購Ａ HKD 0.02 - - - - 0.02 - -
13482 JPCLIFE@EC1911A中壽摩通九甲購Ａ HKD 0.107 0.106 0.108 - - 0.107 - -
13484 MBPINAN@EC1911B平安麥銀九甲購Ｂ HKD 0.108 0.116 - - - 0.116 100,000 11,340
13504 CS-SUNY@EC1912B舜光瑞信九乙購Ｂ HKD 0.35 0.35 0.36 - - 0.35 - -
13512 MB-CGDN@EC2004A碧桂麥銀零四購Ａ HKD 0.207 - - 0.21 0.209 0.207 40,000 8,380
13521 HSCNOOC@EC1912B海油匯豐九乙購Ｂ HKD 0.044 0.039 0.04 0.041 0.034 0.04 20,130,000 729,880
13522 MB-CMOB@EC1910A中移麥銀九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13528 MB-HKEX@EC1910A港交麥銀九十購Ａ HKD 0.198 - - - - 0.185 - -
13529 MBVANKE@EC2004A萬科麥銀零四購Ａ HKD 0.106 - - 0.114 0.111 0.111 808,000 91,328
13530 MBANTAS@EC1911A安踏麥銀九甲購Ａ HKD 2.10 - - - - 2.10 - -
13546 MBKSOFT@EC1912A金軟麥銀九乙購Ａ HKD 0.033 - - 0.048 0.048 0.048 10,000 480
13547 UB-SJM @EC2101A澳博瑞銀一一購Ａ HKD 0.13 0.134 0.137 0.134 0.134 0.134 440,000 58,960
13552 MBKSOFT@EP1911B金軟麥銀九甲沽Ｂ HKD 0.05 0.036 - 0.047 0.047 0.047 20,000 940
13557 MB-WUXI@EC2003A藥明麥銀零三購Ａ HKD 0.106 - - - - 0.106 - -
13561 HT-COVS@EC1911A中海海通九甲購Ａ HKD 0.012 - - - - 0.012 - -
13564 HTHLAND@EC1911A恒地海通九甲購Ａ HKD 0.018 0.014 0.016 0.018 0.017 0.016 480,000 8,400
13569 HTSUNAC@EC1911A融創海通九甲購Ａ HKD 0.047 0.044 0.046 0.052 0.042 0.044 3,380,000 158,450
13578 CSCLIFE@EC1911A中壽瑞信九甲購Ａ HKD 0.108 0.103 0.104 0.112 0.102 0.104 710,000 75,950
13592 HTTENCT@EC1910B騰訊海通九十購Ｂ HKD 0.015 0.01 0.014 - - 0.014 - -
13626 HTCOSCO@EC2104A中遠海通一四購Ａ HKD 0.108 0.107 0.11 0.11 0.106 0.11 1,280,000 138,140
13636 BPTENCT@EP2001A騰訊法巴零一沽Ａ HKD 0.015 0.015 0.016 0.015 0.013 0.015 590,000 8,060
13644 HTTENCT@EP1910C騰訊海通九十沽Ｃ HKD 0.105 0.102 0.104 0.105 0.098 0.102 4,090,000 414,910
13647 UB-COSL@EC1912A海田瑞銀九乙購Ａ HKD 0.123 0.125 0.131 0.131 0.103 0.126 2,560,000 299,078
13649 MBYUXIU@EC1912A越秀麥銀九乙購Ａ HKD 0.33 - - - - 0.33 - -
13650 MB-CNBM@EC2107A國材麥銀一七購Ａ HKD 0.229 - - - - 0.216 - -
13653 MB-AAC @EC2009A瑞聲麥銀零九購Ａ HKD 0.015 0.01 0.015 - - 0.015 - -
13655 BPTENCT@EC2001F騰訊法巴零一購Ｆ HKD 0.025 0.023 0.024 - - 0.024 - -
13660 BPTENCT@EP1911B騰訊法巴九甲沽Ｂ HKD 0.052 0.049 0.051 0.051 0.043 0.05 4,720,000 231,775
13674 BP-CCB @EC2002A建行法巴零二購Ａ HKD 0.019 0.016 0.019 - - 0.019 - -
13682 CSCNOOC@EP1909A海油瑞信九九沽Ａ HKD 0.061 0.065 0.075 0.081 0.062 0.065 50,000 3,480
13709 BPPINAN@EP1911C平安法巴九甲沽Ｃ HKD 0.014 0.011 0.019 - - 0.014 - -
13716 BPCLIFE@EC1911A中壽法巴九甲購Ａ HKD 0.019 0.012 0.019 - - 0.019 - -
13717 BPXIAMI@EC2001B小米法巴零一購Ｂ HKD 0.016 0.015 0.019 - - 0.016 - -
13719 BPAMCS3@EC2001A夏三法巴零一購Ａ HKD 0.107 0.101 0.103 - - 0.104 - -
13730 BPPINAN@EC1910F平安法巴九十購Ｆ HKD 0.019 0.012 0.019 - - 0.019 - -
13732 BPPINAN@EC2001B平安法巴零一購Ｂ HKD 0.067 0.068 0.071 0.072 0.072 0.071 100,000 7,200
13733 BP-HKEX@EC1911B港交法巴九甲購Ｂ HKD 0.019 - - - - 0.019 - -
13736 BP-HKEX@EP1910C港交法巴九十沽Ｃ HKD 0.36 0.32 0.34 - - 0.335 - -
13741 UB-CLIT@EC1909A閱文瑞銀九九購Ａ HKD 0.015 - - - - 0.015 - -
13744 BP-GEG @EC1911A銀河法巴九甲購Ａ HKD 0.022 0.021 0.022 0.025 0.024 0.022 200,000 4,900
13747 BPCSA50@EC1912A南中法巴九乙購Ａ HKD 0.04 0.038 0.039 - - 0.039 - -
13752 CSCSCIH@EC1909A中建瑞信九九購Ａ HKD 0.01 - - - - 0.01 - -
13756 UB-COVS@EC1910A中海瑞銀九十購Ａ HKD 0.012 - - - - 0.012 - -
13764 UB-WHG @EC1909B萬洲瑞銀九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
13770 UB-CRL @EC1909A華地瑞銀九九購Ａ HKD 0.022 - - - - 0.022 - -
13771 JP-COVS@EP1911B中海摩通九甲沽Ｂ HKD 0.295 0.285 0.295 - - 0.295 - -
13782 JP-WUXI@EC1912A藥明摩通九乙購Ａ HKD 0.044 0.04 0.041 0.05 0.044 0.041 1,680,000 77,050
13785 JP-WHG @EC1912B萬洲摩通九乙購Ｂ HKD 0.022 0.017 0.02 - - 0.02 - -
13794 JP-CMOB@EC1909B中移摩通九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
13798 HS-CRRC@EC1912A中車匯豐九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13804 HT-COSL@EC1912A海田海通九乙購Ａ HKD 0.17 0.175 0.18 0.181 0.15 0.179 7,760,000 1,256,880
13811 HT-BAIC@EC1912A北汽海通九乙購Ａ HKD 0.017 - - - - 0.017 - -
13824 HT-MTRC@EP1910B港鐵海通九十沽Ｂ HKD 0.034 0.027 0.03 0.031 0.028 0.028 565,000 16,615
13837 CS-CSPC@EC1912B石藥瑞信九乙購Ｂ HKD 0.107 0.101 0.102 0.111 0.098 0.102 16,926,000 1,823,738
13838 HTCSCIH@EC1909A中建海通九九購Ａ HKD TRADING SUSPENDED 暫停買賣
13845 HTYUHUA@EC1912A宇華海通九乙購Ａ HKD 0.04 0.041 0.044 - - 0.041 - -
13848 CS-WUXI@EC1910B藥明瑞信九十購Ｂ HKD N/A 0.029 0.03 - - N/A - -
13851 CS-CGSH@EC1909A碧務瑞信九九購Ａ HKD 0.89 0.89 0.95 - - 0.89 - -
13871 CSTENCT@EC1909D騰訊瑞信九九購Ｄ HKD TRADING SUSPENDED 暫停買賣
13873 CS-CLIT@EC1909A閱文瑞信九九購Ａ HKD 0.012 - - - - 0.012 - -
13874 VTPINAN@EP1912A平安瑞通九乙沽Ａ HKD 0.025 0.022 0.025 0.022 0.022 0.022 200,000 4,400
13877 VT-CMOB@EC1909A中移瑞通九九購Ａ HKD 0.013 - - - - 0.013 - -
13888 BICLIFE@EC1911A中壽中銀九甲購Ａ HKD 0.109 0.104 0.109 - - 0.109 - -
13889 VTPINAN@EP1910B平安瑞通九十沽Ｂ HKD 0.041 0.033 0.035 - - 0.035 - -
13922 JP-CGDN@EC1912B碧桂摩通九乙購Ｂ HKD 0.213 0.207 0.209 0.207 0.207 0.207 50,000 10,350
13929 SG-CMOB@EC1909B中移法興九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
13934 SG-HSI @EP1909H恒指法興九九沽Ｈ HKD 0.039 0.037 0.042 - - 0.039 - -
13944 SGHSCEI@EP1909B中企法興九九沽Ｂ HKD TRADING SUSPENDED 暫停買賣
13957 SGAGILE@EC1910A雅居法興九十購Ａ HKD TRADING SUSPENDED 暫停買賣
13980 SG-CGDN@EC1910B碧桂法興九十購Ｂ HKD 0.011 - 0.01 - - 0.01 - -
13981 UB-AAC @EC1912A瑞聲瑞銀九乙購Ａ HKD 0.012 - - - - 0.012 - -
13982 UB-SUNY@EC1909A舜光瑞銀九九購Ａ HKD 0.46 0.455 0.465 - - 0.46 - -
13983 MB-CGDN@EC2007A碧桂麥銀零七購Ａ HKD 0.28 - - - - 0.28 - -
13985 MB-SMIC@EC2010A中芯麥銀零十購Ａ HKD 0.425 0.43 0.45 - - 0.43 - -
13990 MBAGILE@EC1912A雅居麥銀九乙購Ａ HKD 0.114 - - - - 0.114 - -
13991 MBCCCCL@EC1910A中交麥銀九十購Ａ HKD 0.01 - 0.033 - - 0.01 - -
14005 SG-HKEX@EC1909G港交法興九九購Ｇ HKD TRADING SUSPENDED 暫停買賣
14009 SG-SMIC@EC1912A中芯法興九乙購Ａ HKD 0.345 0.37 0.375 0.395 0.36 0.375 3,560,000 1,323,000
14014 SG-SBPH@EC1909A中藥法興九九購Ａ HKD TRADING SUSPENDED 暫停買賣
14041 GS-COVS@EC1910A中海高盛九十購Ａ HKD 0.011 - - - - 0.011 - -
14066 EAXIAMI@EC1910A小米東亞九十購Ａ HKD 0.014 - - - - 0.014 - -
14095 HTCLIFE@EP2005A中壽海通零五沽Ａ HKD 0.05 0.05 0.051 - - 0.05 - -
14100 EA-HTSE@EC1912A海通東亞九乙購Ａ HKD 0.016 - - - - 0.016 - -
14111 CSGEELY@EP1909A吉利瑞信九九沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
14113 HT-CSPC@EC2001A石藥海通零一購Ａ HKD 0.12 0.113 0.115 0.129 0.114 0.114 19,860,000 2,409,540
14115 CSMTUAN@EC1912A美團瑞信九乙購Ａ HKD 0.182 0.211 0.215 0.21 0.21 0.21 200,000 42,000
14116 HT-CRBH@EC1912A華啤海通九乙購Ａ HKD 0.90 0.91 0.94 - - 0.91 - -
14117 HTTENCT@EP1910D騰訊海通九十沽Ｄ HKD 0.17 0.169 0.177 - - 0.17 - -
14131 JP-SBPH@EC1909A中藥摩通九九購Ａ HKD TRADING SUSPENDED 暫停買賣
14132 JP-SUNY@EC1912B舜光摩通九乙購Ｂ HKD 0.41 0.395 0.415 0.415 0.415 0.415 150,000 62,250
14136 JP-AAC @EC1912C瑞聲摩通九乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
14149 EAPINAN@EP1910A平安東亞九十沽Ａ HKD 0.029 - - - - 0.029 - -
14170 UBCNOOC@EP1909D海油瑞銀九九沽Ｄ HKD TRADING SUSPENDED 暫停買賣
14173 BP-HKEX@EC1910A港交法巴九十購Ａ HKD 0.34 0.335 0.355 - - 0.34 - -
14176 EACLIFE@EC1912A中壽東亞九乙購Ａ HKD 0.027 - - - - 0.027 - -
14187 MB-BRIC@EC1912A華晨麥銀九乙購Ａ HKD 0.163 0.03 - - - 0.163 - -
14188 MBMELCO@EC1910A新濠麥銀九十購Ａ HKD 0.295 - - - - 0.295 - -
14199 BPGEELY@EC1910C吉利法巴九十購Ｃ HKD 0.019 - - - - 0.019 - -
14201 BPFTA50@EC1912AＡ中法巴九乙購Ａ HKD 0.044 0.041 0.043 - - 0.043 - -
14203 BP-SJM @EC2002A澳博法巴零二購Ａ HKD 0.056 0.057 0.059 0.061 0.057 0.057 1,400,000 83,620
14207 JPMTUAN@EC1909A美團摩通九九購Ａ HKD 0.107 0.142 0.146 0.142 0.132 0.142 20,000 2,740
14238 BPSUNAC@EC1910A融創法巴九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14239 HTMTUAN@EC1911A美團海通九甲購Ａ HKD 0.071 0.103 0.104 0.097 0.094 0.103 932,000 88,604
14241 HTMTUAN@EC1909B美團海通九九購Ｂ HKD 0.115 0.143 0.152 0.139 0.139 0.143 110,000 15,290
14251 VTCLIFE@EC1911A中壽瑞通九甲購Ａ HKD 0.111 0.107 0.11 - - 0.11 - -
14261 UBMTUAN@EC1909A美團瑞銀九九購Ａ HKD 0.109 0.136 0.139 0.13 0.13 0.136 400,000 52,000
14269 UBMTUAN@EC1911A美團瑞銀九甲購Ａ HKD 0.076 0.106 0.108 0.104 0.104 0.106 100,000 10,400
14271 BPTENCT@EC1912C騰訊法巴九乙購Ｃ HKD 0.022 0.02 0.022 0.021 0.021 0.021 220,000 4,620
14297 GS-AAC @EC1910A瑞聲高盛九十購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 600,000 6,000
14299 CS-BRIC@EC1911A華晨瑞信九甲購Ａ HKD 0.236 0.237 0.239 - - 0.238 - -
14305 BPMTUAN@EC1910B美團法巴九十購Ｂ HKD 0.73 1.01 1.06 - - 1.01 - -
14308 CS-AAC @EC1910A瑞聲瑞信九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14314 MB-BYD @EC1910D比迪麥銀九十購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
14317 MB-BYD @EP1911A比迪麥銀九甲沽Ａ HKD 0.235 - - - - 0.237 - -
14318 MB-AAC @EC2104A瑞聲麥銀一四購Ａ HKD 0.145 - - - - 0.172 - -
14332 SGFOSUN@EC1910A復星法興九十購Ａ HKD 0.014 0.013 0.016 - - 0.014 - -
14339 SGTENCT@EC2012A騰訊法興零乙購Ａ HKD 0.73 0.72 0.73 0.73 0.72 0.73 100,000 72,500
14341 SGMTUAN@EC1909A美團法興九九購Ａ HKD 0.115 0.137 0.149 0.143 0.135 0.141 200,000 27,320
14351 BI-HSBK@EC1909A恒生中銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
14353 MBRAZER@EC1910A雷蛇麥銀九十購Ａ HKD 0.135 - - - - 0.135 - -
14358 UB-BAIC@EC1909A北汽瑞銀九九購Ａ HKD 0.012 - - - - 0.012 - -
14359 MBSKYWH@EC1912A創維麥銀九乙購Ａ HKD 0.227 - - 0.226 0.215 0.226 960,000 210,440
14369 CSMTUAN@EC1909A美團瑞信九九購Ａ HKD 0.116 0.137 0.142 0.135 0.124 0.136 70,000 9,430
14383 MB-GR&F@EC2008A富力麥銀零八購Ａ HKD 0.105 - - - - 0.105 - -
14390 GS-SUNY@EC1910A舜光高盛九十購Ａ HKD 0.33 0.275 0.385 - - 0.33 - -
14396 GSMTUAN@EC1909A美團高盛九九購Ａ HKD 0.117 0.131 0.144 - - 0.136 - -
14402 MBEVERG@EC2001A恒大麥銀零一購Ａ HKD 0.024 0.011 - - - 0.024 - -
14416 VTCNOOC@EC1911A海油瑞通九甲購Ａ HKD 0.011 - - - - 0.011 - -
14428 BPXIAMI@EC1910A小米法巴九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14441 UBCNOOC@EP1910A海油瑞銀九十沽Ａ HKD 0.049 0.053 0.058 0.06 0.055 0.055 1,200,000 71,300
14453 HS-AAC @EC1910A瑞聲匯豐九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14454 HSCLIFE@EC1911A中壽匯豐九甲購Ａ HKD 0.108 0.106 0.108 - - 0.108 - -
14455 HS-CRCH@EC1909A華泥匯豐九九購Ａ HKD TRADING SUSPENDED 暫停買賣
14471 JPSUNAC@EP1909A融創摩通九九沽Ａ HKD 0.049 0.038 0.043 - - 0.043 - -
14473 HT-ACMT@EC1911A海螺海通九甲購Ａ HKD 0.335 0.31 0.32 0.345 0.31 0.31 1,030,000 335,825
14483 HT-SMIC@EC2101A中芯海通一一購Ａ HKD 0.305 0.325 0.33 0.335 0.32 0.33 710,000 232,525
14488 MBWHARF@EC1911A九倉麥銀九甲購Ａ HKD 0.019 0.01 0.02 - - 0.019 - -
14490 MB-CGDN@EP2104A碧桂麥銀一四沽Ａ HKD 0.134 - - 0.136 0.135 0.136 20,000 2,710
14492 JPYUHUA@EC1912A宇華摩通九乙購Ａ HKD 0.019 0.015 0.02 - - 0.019 - -
14495 HT-CKA @EC1910A長實海通九十購Ａ HKD 0.01 - 0.012 0.01 0.01 0.01 600,000 7,000
14499 HT-CKH @EC1910A長和海通九十購Ａ HKD 0.01 - - - - 0.01 - -
14502 JP-HSI @EP1909G恒指摩通九九沽Ｇ HKD 0.238 0.237 0.238 - - 0.238 - -
14505 UB-YZCM@EC1909A兗煤瑞銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
14507 UBJIANC@EC2007A江銅瑞銀零七購Ａ HKD 0.195 0.20 0.202 0.202 0.201 0.202 300,000 60,450
14510 JP-HSI @EC1910D恒指摩通九十購Ｄ HKD 0.01 - - - - 0.01 - -
14525 GS-GWMC@EC1912A長汽高盛九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14535 MBCITSE@EC1912A中証麥銀九乙購Ａ HKD 0.385 - - - - 0.385 - -
14544 CS-WHG @EC1909A萬洲瑞信九九購Ａ HKD 0.01 - - - - 0.01 - -
14553 CS-CSPC@EP1909B石藥瑞信九九沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
14555 MB-GR&F@EC1912A富力麥銀九乙購Ａ HKD 0.114 - - 0.113 0.111 0.111 784,000 88,032
14558 UBCITSE@EC1912A中証瑞銀九乙購Ａ HKD 0.345 0.335 0.35 - - 0.345 - -
14566 CSSUNAC@EC1909B融創瑞信九九購Ｂ HKD 0.015 - - - - 0.015 - -
14574 SGTENCT@EC1909A騰訊法興九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14577 CSTRAHK@EP1910A盈富瑞信九十沽Ａ HKD 0.011 - 0.011 - - 0.011 - -
14585 MB-GZPC@EC1912A廣藥麥銀九乙購Ａ HKD 0.30 - - - - 0.295 - -
14586 MBHUAFU@EC2005A華福麥銀零五購Ａ HKD 0.26 - - - - 0.26 - -
14610 UB-SBPH@EC2002A中藥瑞銀零二購Ａ HKD 0.32 0.305 0.315 0.32 0.31 0.31 240,000 74,600
14630 MB-CAR @EC1912A神租麥銀九乙購Ａ HKD 0.155 - - 0.15 0.149 0.15 98,000 14,651
14638 GSTENCT@EC1909D騰訊高盛九九購Ｄ HKD TRADING SUSPENDED 暫停買賣
14659 MB-CLPG@EC2106A龍電麥銀一六購Ａ HKD 0.109 - - - - 0.11 - -
14661 GS-HKEX@EC1912C港交高盛九乙購Ｃ HKD 0.014 - - - - 0.014 - -
14667 GS-HSI @EP1909G恒指高盛九九沽Ｇ HKD 0.134 0.131 0.135 - - 0.134 - -
14668 MB-WHG @EC2009A萬洲麥銀零九購Ａ HKD 0.26 - - 0.247 0.244 0.243 505,000 123,235
14673 MBZHIST@EC1911A中重麥銀九甲購Ａ HKD 2.66 - - - - 2.66 - -
14674 MB-GTJA@EC1912A君安麥銀九乙購Ａ HKD 0.06 - - - - 0.06 - -
14685 SGGEELY@EC1909C吉利法興九九購Ｃ HKD TRADING SUSPENDED 暫停買賣
14694 MB-NCI @EC1910C新保麥銀九十購Ｃ HKD 0.022 - - - - 0.022 - -
14699 CS-CSDC@EC1912A遠發瑞信九乙購Ａ HKD 0.085 0.083 0.084 0.085 0.083 0.083 174,000 14,574
14704 MB-CGDN@EC1910C碧桂麥銀九十購Ｃ HKD 0.02 - - - - 0.02 - -
14706 GSCITSE@EC1910A中証高盛九十購Ａ HKD 0.034 0.032 0.036 0.034 0.034 0.034 145,000 4,930
14727 HTYUHUA@EC1912B宇華海通九乙購Ｂ HKD 0.033 0.032 0.034 - - 0.033 - -
14728 VT-AAC @EC1910A瑞聲瑞通九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14750 MB-CRL @EC2001A華地麥銀零一購Ａ HKD 0.073 - - 0.085 0.08 0.082 2,560,000 211,180
14751 MBSUNAC@EC1911A融創麥銀九甲購Ａ HKD 0.02 - 0.025 0.024 0.018 0.018 550,000 12,000
14757 HT-H&H @EC2003A健合海通零三購Ａ HKD 0.012 0.012 0.014 0.012 0.012 0.012 60,000 720
14758 MB-CSDC@EC2006A遠發麥銀零六購Ａ HKD 0.169 - - - - 0.168 - -
14759 MBANTAS@EC2004A安踏麥銀零四購Ａ HKD 1.06 - - 1.21 1.19 1.19 120,000 143,500
14770 MB-GCL @EC2105A保協麥銀一五購Ａ HKD 0.067 - - - - 0.066 - -
14775 UBLENOV@EP1909B聯想瑞銀九九沽Ｂ HKD 0.203 0.186 0.195 - - 0.195 - -
14776 JP-CRBH@EC1910A華啤摩通九十購Ａ HKD 0.475 0.50 0.52 - - 0.50 - -
14778 JP-WHG @EC1912A萬洲摩通九乙購Ａ HKD 0.106 0.098 0.10 - - 0.10 - -
14779 JPPETCH@EP1909A中油摩通九九沽Ａ HKD 0.63 0.68 0.72 - - 0.68 - -
14782 HS-AIA @EC2012A友邦匯豐零乙購Ａ HKD 0.141 0.145 0.146 0.147 0.141 0.146 20,780,000 2,978,860
14783 JP-BRIC@EC1911A華晨摩通九甲購Ａ HKD 0.228 0.231 0.234 - - 0.231 - -
14787 SGPINAN@EC2002A平安法興零二購Ａ HKD 0.16 0.163 0.165 - - 0.163 - -
14790 HS-CMOB@EC2006A中移匯豐零六購Ａ HKD 0.016 0.014 0.015 0.016 0.015 0.015 2,400,000 37,400
14791 SGGFSEC@EC1909A廣發法興九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14799 HS-CMOB@EC1912A中移匯豐九乙購Ａ HKD 0.01 0.01 0.013 - - 0.01 - -
14800 MBMTUAN@EP2007A美團麥銀零七沽Ａ HKD 0.066 0.034 - 0.059 0.057 0.058 1,890,000 109,090
14804 SG-BRIC@EC1911A華晨法興九甲購Ａ HKD 0.233 0.227 0.237 - - 0.233 - -
14809 VT-CSPC@EC1911A石藥瑞通九甲購Ａ HKD 0.081 0.073 0.075 0.091 0.091 0.075 100,000 9,100
14812 VTSUNAC@EC1911A融創瑞通九甲購Ａ HKD 0.021 0.016 0.02 - - 0.02 - -
14815 UBCNOOC@EC1912B海油瑞銀九乙購Ｂ HKD 0.045 0.042 0.043 0.044 0.038 0.043 4,150,000 170,420
14816 VTBOCHK@EC2004A中銀瑞通零四購Ａ HKD 0.026 0.023 0.025 - - 0.025 - -
14819 VT-CUNI@EC1912A中聯瑞通九乙購Ａ HKD 0.013 - - - - 0.013 - -
14820 CSEVERG@EC1909B恒大瑞信九九購Ｂ HKD 0.011 - - - - 0.011 - -
14827 CS-GR&F@EC1910A富力瑞信九十購Ａ HKD 0.012 - - - - 0.012 - -
14828 CSFTA50@EC1911AＡ中瑞信九甲購Ａ HKD 0.028 0.031 0.032 0.032 0.031 0.031 209,500 6,557
14833 GSCLIFE@EC1911A中壽高盛九甲購Ａ HKD 0.103 0.10 0.101 0.11 0.098 0.101 30,400,000 3,167,320
14835 GSTENCT@EP1909E騰訊高盛九九沽Ｅ HKD 0.083 0.08 0.084 0.077 0.075 0.08 30,000 2,280
14844 GSSUNAC@EC1909A融創高盛九九購Ａ HKD 0.01 - - - - 0.01 - -
14875 JPCPAIR@EC2010A國泰摩通零十購Ａ HKD 0.135 0.141 0.142 0.145 0.144 0.142 5,120,000 742,390
14879 BIMTUAN@EC1912B美團中銀九乙購Ｂ HKD 0.174 0.204 0.212 0.201 0.198 0.204 470,000 94,020
14887 HTTENCT@EC1909C騰訊海通九九購Ｃ HKD TRADING SUSPENDED 暫停買賣
14888 HTTENCT@EC1909D騰訊海通九九購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
14895 UBGEELY@EC1909B吉利瑞銀九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
14906 JP-BEA @EC1911A東亞摩通九甲購Ａ HKD 0.012 - - - - 0.012 - -
14914 SG-DFMG@EC1910A東風法興九十購Ａ HKD 0.149 0.184 0.192 0.204 0.189 0.19 1,418,000 280,322
14920 JP-IGG @EP1912AＩＧ摩通九乙沽Ａ HKD 0.248 0.25 0.265 - - 0.25 - -
14924 SG-GAC @EC1910A廣汽法興九十購Ａ HKD 0.015 - - - - 0.015 - -
14933 SG-SJM @EC2012A澳博法興零乙購Ａ HKD 0.232 0.238 0.241 - - 0.238 - -
14953 SGMTUAN@EC1912B美團法興九乙購Ｂ HKD 0.18 0.208 0.212 - - 0.208 - -
14963 SGSUNAC@EC1909C融創法興九九購Ｃ HKD 0.014 - - - - 0.014 - -
14973 SG-WHG @EC1909A萬洲法興九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14977 UBCLIFE@EP2001A中壽瑞銀零一沽Ａ HKD 0.021 0.021 0.022 0.021 0.02 0.02 800,000 16,700
14991 GS-SUNY@EC1909A舜光高盛九九購Ａ HKD TRADING SUSPENDED 暫停買賣
14995 CS-SUNY@EC1909A舜光瑞信九九購Ａ HKD 0.46 0.45 0.48 0.47 0.47 0.46 120,000 56,400
15004 JPMTUAN@EC1912B美團摩通九乙購Ｂ HKD 0.178 0.206 0.21 - - 0.205 - -
15011 MB-MNIU@EC1912A蒙牛麥銀九乙購Ａ HKD 0.162 0.16 - 0.168 0.16 0.16 480,000 78,720
15017 UB-YZCM@EC1911A兗煤瑞銀九甲購Ａ HKD 0.095 0.087 0.09 0.082 0.082 0.087 80,000 6,560
15018 UB-CEIL@EC2006A光際瑞銀零六購Ａ HKD 0.084 0.089 0.09 0.09 0.087 0.089 1,100,000 97,020
15020 UB-BEA @EC1910A東亞瑞銀九十購Ａ HKD 0.012 - - - - 0.012 - -
15024 JPXJGST@EC2002A金風摩通零二購Ａ HKD 0.247 0.241 0.243 0.233 0.233 0.241 20,000 4,660
15027 GSCITIC@EC1912B中信高盛九乙購Ｂ HKD 0.011 0.01 0.011 - - 0.011 - -
15035 JPJIANC@EC2007A江銅摩通零七購Ａ HKD 0.145 0.149 0.151 - - 0.149 - -
15050 SGCSA50@EC2011A南中法興零甲購Ａ HKD 0.345 0.35 0.355 - - 0.35 - -
15069 CSCNOOC@EC1909B海油瑞信九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
15074 CS-AIA @EC2012A友邦瑞信零乙購Ａ HKD 0.156 0.158 0.159 0.161 0.158 0.159 80,000 12,760
15076 CSPINAN@EC1912A平安瑞信九乙購Ａ HKD 0.19 0.197 0.20 0.203 0.203 0.202 100,000 20,300
15084 CSPINAN@EC2007A平安瑞信零七購Ａ HKD 0.162 0.166 0.167 0.17 0.162 0.168 750,000 125,450
15092 HTCNOOC@EC1909C海油海通九九購Ｃ HKD 0.01 - - - - 0.01 - -
15102 CS-CKA @EC1909A長實瑞信九九購Ａ HKD 0.016 - - - - 0.016 - -
15106 UBCITSE@EC1910A中証瑞銀九十購Ａ HKD 0.035 0.038 0.039 0.042 0.037 0.037 1,140,000 45,140
15110 JPBOCHK@EC1909A中銀摩通九九購Ａ HKD 0.011 - - - - 0.011 - -
15120 HTGEELY@EC1910A吉利海通九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15125 MBMTUAN@EC1910A美團麥銀九十購Ａ HKD 1.17 - - - - 1.17 - -
15131 MBHEGAN@EC1911A恒安麥銀九甲購Ａ HKD 0.013 - - - - 0.013 - -
15133 MB-CKH @EP1910B長和麥銀九十沽Ｂ HKD 0.82 - - - - 0.90 - -
15137 CS-YZCM@EC1911A兗煤瑞信九甲購Ａ HKD 0.084 0.079 0.08 0.083 0.075 0.078 1,560,000 122,760
15140 CS-CEIL@EC2006A光際瑞信零六購Ａ HKD 0.089 0.094 0.095 - - 0.093 - -
15142 MBPINAN@EC1910E平安麥銀九十購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
15149 UB-PICC@EC1912A中險瑞銀九乙購Ａ HKD 0.219 0.214 0.219 - - 0.219 - -
15159 HT-HKEX@EC1909A港交海通九九購Ａ HKD 0.138 0.154 0.158 0.167 0.167 0.16 40,000 6,680
15167 MBKSOFT@EP2007A金軟麥銀零七沽Ａ HKD 0.041 0.025 - - - 0.041 - -
15168 MBKSOFT@EC1910A金軟麥銀九十購Ａ HKD 0.60 - - - - 0.60 - -
15175 MBPINAN@EC1911C平安麥銀九甲購Ｃ HKD 0.037 - - 0.045 0.036 0.04 610,000 25,300
15176 MBXIAMI@EC1910B小米麥銀九十購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
15177 MB-CNBM@EP1910A國材麥銀九十沽Ａ HKD 0.02 - - - - 0.02 - -
15181 JP-PICC@EC2012A中險摩通零乙購Ａ HKD 0.211 0.209 0.211 - - 0.211 - -
15201 MBCRPOW@EC2004A潤電麥銀零四購Ａ HKD 0.047 - - - - 0.047 - -
15213 BITENCT@EC1909B騰訊中銀九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
15217 BITENCT@EC1909C騰訊中銀九九購Ｃ HKD 0.027 - - - - 0.027 - -
15233 HT-CGDN@EP1912A碧桂海通九乙沽Ａ HKD 0.041 0.041 0.042 0.041 0.039 0.041 280,000 11,150
15234 JP-HSI @EC1910E恒指摩通九十購Ｅ HKD 0.01 - 0.01 0.01 0.01 0.01 20,000 200
15237 HT-AAC @EC1910A瑞聲海通九十購Ａ HKD 0.01 - 0.019 - - 0.01 - -
15243 JPPINAN@EC1910A平安摩通九十購Ａ HKD 0.148 0.17 0.176 0.197 0.146 0.172 11,670,000 2,096,170
15249 CS-AGBK@EC1912B農行瑞信九乙購Ｂ HKD 0.013 - - - - 0.013 - -
15252 UBCPAIR@EC2010A國泰瑞銀零十購Ａ HKD 0.135 0.145 0.146 - - 0.145 - -
15254 JPCITSE@EC1911A中証摩通九甲購Ａ HKD 0.017 0.017 0.018 0.02 0.018 0.018 4,235,000 80,920
15258 HT-CRCH@EC1912A華泥海通九乙購Ａ HKD 0.13 0.124 0.125 0.127 0.121 0.124 9,040,000 1,117,260
15260 GS-HKEX@EC1909A港交高盛九九購Ａ HKD 0.159 0.141 0.215 0.159 0.159 0.159 10,000 1,590
15266 CS-CPIC@EC1909B洋保瑞信九九購Ｂ HKD 0.238 0.26 0.285 0.25 0.25 0.26 76,000 19,000
15276 CSFOSUN@EC1910A復星瑞信九十購Ａ HKD 0.01 - 0.02 - - 0.01 - -
15286 GS-CRCC@EC1909A鐵建高盛九九購Ａ HKD TRADING SUSPENDED 暫停買賣
15288 HSCSA50@EP1911B南中匯豐九甲沽Ｂ HKD 0.016 0.014 0.015 0.014 0.014 0.014 1,520,000 21,280
15291 HSFTA50@EP1911AＡ中匯豐九甲沽Ａ HKD 0.014 0.012 0.013 0.012 0.012 0.012 200,000 2,400
15293 HSMTUAN@EC1909B美團匯豐九九購Ｂ HKD 0.112 0.142 0.148 - - 0.142 - -
15294 GSTENCT@EC1909G騰訊高盛九九購Ｇ HKD 0.01 - 0.01 - - 0.01 - -
15295 HTALIPG@EC1912A巴影海通九乙購Ａ HKD 0.176 0.17 0.175 - - 0.175 - -
15315 SG-HSI @EC1910B恒指法興九十購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
15326 SGBYDEI@EC1912A比電法興九乙購Ａ HKD 0.215 0.25 0.305 0.27 0.27 0.26 190,000 51,300
15328 CSCPAIR@EC2010A國泰瑞信零十購Ａ HKD 0.14 0.145 0.146 0.15 0.145 0.146 282,000 41,805
15330 CSCLIFE@EP2001A中壽瑞信零一沽Ａ HKD 0.019 0.018 0.019 - - 0.019 - -
15336 SGCP&CC@EC1909A中化法興九九購Ａ HKD 0.01 - - - - 0.01 - -
15341 SG-CRCH@EC1911A華泥法興九甲購Ａ HKD 0.111 0.103 0.105 0.109 0.10 0.104 700,000 72,630
15347 SG-CCB @EC1909A建行法興九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15358 SG-ICBC@EC1909B工行法興九九購Ｂ HKD 0.011 - - - - 0.011 - -
15359 SG-PSBC@EC1909A郵銀法興九九購Ａ HKD TRADING SUSPENDED 暫停買賣
15381 SG-HSI @EC1912A恒指法興九乙購Ａ HKD 0.052 0.05 0.051 0.055 0.051 0.051 2,110,000 110,950
15382 SGHSCEI@EC1912A中企法興九乙購Ａ HKD 0.019 0.018 0.019 - - 0.019 - -
15397 UB-CRCH@EC1909A華泥瑞銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
15422 UBTRAHK@EP1910A盈富瑞銀九十沽Ａ HKD 0.011 - - - - 0.011 - -
15428 MB-AAC @EC2108A瑞聲麥銀一八購Ａ HKD 0.078 - 0.116 0.099 0.089 0.098 150,000 14,350
15434 SG-GEG @EP1909A銀河法興九九沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
15442 BP-SUNY@EC1911A舜光法巴九甲購Ａ HKD 0.34 0.33 0.345 - - 0.34 - -
15453 VT-NWD @EC1912A新發瑞通九乙購Ａ HKD 0.015 - 0.015 - - 0.015 - -
15460 EAZHJIN@EC1910A招金東亞九十購Ａ HKD 0.41 0.345 0.425 - - 0.41 - -
15461 EA-YZCM@EC1911A兗煤東亞九甲購Ａ HKD 0.087 0.076 0.084 - - 0.084 - -
15469 HS-PICC@EC2012A中險匯豐零乙購Ａ HKD 0.196 0.193 0.196 - - 0.196 - -
15471 MBHAIER@EC1912A海爾麥銀九乙購Ａ HKD 0.375 - - - - 0.375 - -
15485 GS-AAC @EC1912A瑞聲高盛九乙購Ａ HKD 0.01 - - - - 0.01 - -
15511 MB-HSBC@EC1911A匯豐麥銀九甲購Ａ HKD 0.018 - - - - 0.018 - -
15520 MB-KBLH@EC2003A建板麥銀零三購Ａ HKD 0.185 0.091 - - - 0.172 - -
15538 SG-AAC @EC1912A瑞聲法興九乙購Ａ HKD 0.012 - 0.09 - - 0.012 - -
15541 MB-HSBC@EC1912B匯豐麥銀九乙購Ｂ HKD 0.086 0.059 0.066 0.067 0.067 0.065 60,000 4,020
15542 SG-SUNY@EC1910A舜光法興九十購Ａ HKD 0.335 0.325 0.34 - - 0.335 - -
15543 SGXIAMI@EC1912A小米法興九乙購Ａ HKD 0.01 - - - - 0.01 - -
15544 MB-CMOB@EC1911A中移麥銀九甲購Ａ HKD 0.01 - - - - 0.01 - -
15545 SG-YZCM@EC1909B兗煤法興九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
15546 CS-SMIC@EC1912A中芯瑞信九乙購Ａ HKD 0.345 0.365 0.375 - - 0.365 - -
15552 CSJIANC@EC2005A江銅瑞信零五購Ａ HKD 0.103 0.107 0.108 - - 0.107 - -
15554 CSXIAMI@EC1909A小米瑞信九九購Ａ HKD 0.011 - - - - 0.011 - -
15556 VTMTUAN@EC1909A美團瑞通九九購Ａ HKD 0.115 0.145 0.151 - - 0.145 - -
15557 JP-SMIC@EC2010A中芯摩通零十購Ａ HKD 0.38 0.40 0.41 0.40 0.40 0.40 500,000 200,000
15561 CSLEE&M@EC1912A理文瑞信九乙購Ａ HKD 0.012 - 0.035 - - 0.012 - -
15564 MB-HKEX@EC1911B港交麥銀九甲購Ｂ HKD 0.02 - - - - 0.02 - -
15574 JP-CCB @EC1910A建行摩通九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15577 CSBOCHK@EC1910A中銀瑞信九十購Ａ HKD 0.016 - - - - 0.016 - -
15584 CS-CMBC@EC1910A民行瑞信九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15590 CS-HSBC@EP1910A匯豐瑞信九十沽Ａ HKD 0.086 0.081 0.082 0.084 0.077 0.082 7,332,000 593,248
15591 CS-PICC@EC1912B中險瑞信九乙購Ｂ HKD 0.14 0.139 0.14 0.142 0.131 0.14 690,000 94,290
15604 SGHLAND@EC1909A恒地法興九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15608 BPTENCT@EC1910C騰訊法巴九十購Ｃ HKD 0.425 0.405 0.43 - - 0.425 - -
15610 SGHEGAN@EC1910A恒安法興九十購Ａ HKD 0.016 - - - - 0.016 - -
15622 SG-KECL@EC1910A昆能法興九十購Ａ HKD 0.022 0.022 0.025 - - 0.022 - -
15627 GS-HKEX@EC1909H港交高盛九九購Ｈ HKD TRADING SUSPENDED 暫停買賣
15629 GS-CNBM@EC1911A國材高盛九甲購Ａ HKD 0.16 0.146 0.148 0.159 0.159 0.149 30,000 4,770
15630 JP-CGDN@EC2003A碧桂摩通零三購Ａ HKD 0.18 0.175 0.177 - - 0.177 - -
15641 BPTENCT@EP1912D騰訊法巴九乙沽Ｄ HKD 0.064 0.063 0.065 0.064 0.064 0.064 100,000 6,400
15644 MB-CICC@EC1912A中金麥銀九乙購Ａ HKD 0.074 - - - - 0.08 - -
15645 MB-XYS @EC1912A信光麥銀九乙購Ａ HKD 1.12 - - 1.00 0.99 1.06 60,000 59,700
15646 HS-HSI @EC1912A恒指匯豐九乙購Ａ HKD 0.039 0.038 0.04 0.042 0.04 0.04 4,020,000 161,860
15647 HSHSCEI@EC1912A中企匯豐九乙購Ａ HKD 0.016 0.014 0.015 - - 0.015 - -
15648 BPCLIFE@EC2002A中壽法巴零二購Ａ HKD 0.068 0.065 0.067 - - 0.067 - -
15651 HS-AAC @EC2107A瑞聲匯豐一七購Ａ HKD 0.049 0.06 0.062 0.064 0.055 0.062 8,050,000 470,300
15652 HTAMCS3@EC1909A夏三海通九九購Ａ HKD 0.083 0.077 0.083 - - 0.083 - -
15681 UBKSOFT@EP1910B金軟瑞銀九十沽Ｂ HKD 0.06 0.049 0.052 0.045 0.045 0.049 200,000 9,000
15685 VTXIAMI@EC1911A小米瑞通九甲購Ａ HKD 0.017 - - - - 0.017 - -
15686 MB-HSBC@EC2004A匯豐麥銀零四購Ａ HKD 0.019 - 0.019 - - 0.019 - -
15688 MBCLIFE@EC2004A中壽麥銀零四購Ａ HKD 0.265 0.25 0.26 0.26 0.26 0.26 30,000 7,800
15692 MB-HKEX@EP1910B港交麥銀九十沽Ｂ HKD 0.028 - - - - 0.028 - -
15696 SGCNOOC@EC1909A海油法興九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15697 VT-BYD @EC1910A比迪瑞通九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15700 VT-ACMT@EC1911A海螺瑞通九甲購Ａ HKD 0.036 0.03 0.032 - - 0.032 - -
15702 GS-HKEX@EC1911A港交高盛九甲購Ａ HKD 0.036 0.036 0.037 0.039 0.036 0.036 8,480,000 314,260
15706 VT-BOCL@EC2004A中行瑞通零四購Ａ HKD 0.021 0.014 0.02 - - 0.02 - -
15709 VT-CNBM@EC1911A國材瑞通九甲購Ａ HKD 0.179 0.163 0.168 - - 0.168 - -
15713 SG-HSI @EC1910C恒指法興九十購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
15714 JPKSOFT@EC1910A金軟摩通九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15715 JPHDLIH@EC1910A海撈摩通九十購Ａ HKD 0.66 0.60 0.63 - - 0.63 - -
15720 JPHSCEI@EP1909A中企摩通九九沽Ａ HKD 0.078 0.078 0.08 0.079 0.079 0.079 40,000 3,160
15724 HTKSOFT@EC1910A金軟海通九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15731 BPTENCT@EC1910D騰訊法巴九十購Ｄ HKD 0.188 0.176 0.184 0.201 0.178 0.178 450,000 85,710
15737 CSPICCG@EC1909B人保瑞信九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
15739 CS-CNBM@EC1911A國材瑞信九甲購Ａ HKD 0.165 0.154 0.155 0.172 0.145 0.154 820,000 132,980
15741 UB-HSBK@EC2004A恒生瑞銀零四購Ａ HKD 0.061 0.062 0.065 0.061 0.059 0.062 1,160,000 69,220
15745 CS-HUAP@EC1910A華能瑞信九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15749 CSNTRAG@EC1910A耐特瑞信九十購Ａ HKD 0.012 - - - - 0.012 - -
15755 CS-CGSH@EC1910A碧務瑞信九十購Ａ HKD 0.58 0.63 0.66 0.62 0.62 0.63 1,000 620
15762 GSCLIFE@EC1910A中壽高盛九十購Ａ HKD 0.133 0.125 0.133 - - 0.133 - -
15768 VT-HSI @EC1909A恒指瑞通九九購Ａ HKD 0.061 0.056 0.061 - - 0.061 - -
15771 MB-COSL@EC2101A海田麥銀一一購Ａ HKD 0.375 - - - - 0.39 - -
15775 UB-HSBK@EC1910A恒生瑞銀九十購Ａ HKD 0.049 0.049 0.054 0.049 0.049 0.05 100,000 4,900
15777 BP-HKEX@EC2001A港交法巴零一購Ａ HKD 0.012 0.011 0.019 - - 0.012 - -
15778 BPTENCT@EC2001B騰訊法巴零一購Ｂ HKD 0.096 0.082 0.129 0.11 0.11 0.11 200,000 22,000
15785 CSCSHEN@EC1911A神華瑞信九甲購Ａ HKD 0.02 0.01 0.012 0.017 0.013 0.012 1,235,000 18,995
15790 CS-WUXI@EC1910A藥明瑞信九十購Ａ HKD 0.097 0.088 0.089 0.108 0.089 0.089 265,000 27,215
15794 GSCLIFE@EP1909G中壽高盛九九沽Ｇ HKD TRADING SUSPENDED 暫停買賣
15806 HTFTA50@EC2011AＡ中海通零甲購Ａ HKD 0.375 0.36 0.38 - - 0.375 - -
15807 GS-HKEX@EC1909I港交高盛九九購Ｉ HKD TRADING SUSPENDED 暫停買賣
15810 HTASMPT@EC2004A太科海通零四購Ａ HKD 0.30 0.305 0.315 - - 0.305 - -
15813 VTBOCHK@EC1909A中銀瑞通九九購Ａ HKD TRADING SUSPENDED 暫停買賣
15828 BPAMCS3@EC1910A夏三法巴九十購Ａ HKD 0.07 0.072 0.075 0.078 0.078 0.076 6,000 468
15829 BPXIAMI@EC1910B小米法巴九十購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
15834 MBZHJIN@EC2108A招金麥銀一八購Ａ HKD 0.31 0.25 - - - 0.31 - -
15835 MB-CRCH@EC2010A華泥麥銀零十購Ａ HKD 0.265 - - 0.255 0.255 0.255 60,000 15,300
15840 BI-CCB @EC1909A建行中銀九九購Ａ HKD 0.01 - - - - 0.01 - -
15842 BIPETCH@EC1909A中油中銀九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15850 BITENCT@EC1909E騰訊中銀九九購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
15861 HTXIAMI@EC1909A小米海通九九購Ａ HKD 0.01 - - - - 0.01 - -
15862 JP-HSI @EC1912A恒指摩通九乙購Ａ HKD 0.051 0.05 0.051 0.055 0.05 0.05 3,511,910,000 184,657,720
15864 UB-LINK@EP2008A領展瑞銀零八沽Ａ HKD 0.14 0.138 0.143 0.14 0.138 0.138 9,600,000 1,327,340
15877 CSBOCHK@EC1909A中銀瑞信九九購Ａ HKD 0.01 - - - - 0.01 - -
15883 UBCPAIR@EC2003A國泰瑞銀零三購Ａ HKD 0.021 0.018 0.022 - - 0.021 - -
15893 JP-CKH @EP1910A長和摩通九十沽Ａ HKD 0.405 0.42 0.43 - - 0.415 - -
15898 JPWHARF@EC1910A九倉摩通九十購Ａ HKD 0.011 - - - - 0.011 - -
15906 JPHLAND@EC1911A恒地摩通九甲購Ａ HKD 0.012 - - - - 0.012 - -
15907 JPHLAND@EP1910A恒地摩通九十沽Ａ HKD 0.265 0.28 0.295 - - 0.28 - -
15908 SGGFSEC@EC1910A廣發法興九十購Ａ HKD 0.012 - - - - 0.012 - -
15912 JP-NWD @EP1912B新發摩通九乙沽Ｂ HKD 0.42 0.42 0.43 - - 0.42 - -
15915 JP-CKA @EC1910A長實摩通九十購Ａ HKD 0.013 - - - - 0.013 - -
15917 SG-SBPH@EC2002A中藥法興零二購Ａ HKD 0.335 0.335 0.34 0.34 0.325 0.335 180,000 59,850
15920 SGXIAMI@EC1909A小米法興九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15923 MB-BAIC@EC1910A北汽麥銀九十購Ａ HKD 0.34 - - - - 0.34 - -
15926 JP-ICBC@EC1909C工行摩通九九購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
15930 MB-AAC @EP1910B瑞聲麥銀九十沽Ｂ HKD 0.147 0.031 0.035 0.045 0.025 0.031 1,330,000 45,025
15932 MB-BEA @EC1911A東亞麥銀九甲購Ａ HKD 0.019 - 0.019 - - 0.019 - -
15962 CSKSOFT@EC1910A金軟瑞信九十購Ａ HKD 0.016 - - - - 0.016 - -
15965 MB-PWRA@EC1910A電能麥銀九十購Ａ HKD 0.015 - - - - 0.015 - -
15966 MB-CKA @EC1912A長實麥銀九乙購Ａ HKD 0.071 - - - - 0.071 - -
15970 CSHDLIH@EC1910A海撈瑞信九十購Ａ HKD 0.54 0.48 0.495 - - 0.495 - -
15978 CS-BAIC@EC2005A北汽瑞信零五購Ａ HKD 0.129 0.139 0.14 0.139 0.132 0.139 2,982,500 400,485
15980 CSKSOFT@EP1910B金軟瑞信九十沽Ｂ HKD 0.049 0.039 0.04 0.046 0.03 0.04 1,370,000 50,760
15983 HTKSOFT@EP1910B金軟海通九十沽Ｂ HKD 0.044 0.034 0.035 0.034 0.028 0.034 2,290,000 72,470
15991 GSCITBK@EC1909A信行高盛九九購Ａ HKD TRADING SUSPENDED 暫停買賣
15995 GS-HSBC@EC1909A匯豐高盛九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15999 SGHEGAN@EC1910B恒安法興九十購Ｂ HKD 0.02 - - - - 0.02 - -
16000 GSXIAMI@EC1909A小米高盛九九購Ａ HKD TRADING SUSPENDED 暫停買賣
16007 CSMEITU@EC2009A美圖瑞信零九購Ａ HKD 0.013 0.013 0.014 - - 0.013 - -
16010 MBCSAIR@EC2001A南航麥銀零一購Ａ HKD 0.02 - - - - 0.02 - -
16028 MB-ICBC@EP1911A工行麥銀九甲沽Ａ HKD 0.161 - - - - 0.161 - -
16032 MBCSOFT@EC1912A中軟麥銀九乙購Ａ HKD 0.027 - - - - 0.027 - -
16033 MBANGAN@EC1909A鞍鋼麥銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
16042 MB-SPA @EC2004A太Ａ麥銀零四購Ａ HKD 0.01 - - - - 0.01 - -
16043 MB-SUNY@EP1911A舜光麥銀九甲沽Ａ HKD 0.019 0.011 0.019 - - 0.019 - -
16050 MBYUXIU@EC2008A越秀麥銀零八購Ａ HKD 0.325 - - - - 0.325 - -
16051 MB-SZIG@EC2005A申洲麥銀零五購Ａ HKD 0.174 - - - - 0.174 - -
16059 MB-HSBK@EC1911A恒生麥銀九甲購Ａ HKD 0.02 - - - - 0.02 - -
16060 GSMTUAN@EC1912A美團高盛九乙購Ａ HKD 0.184 0.21 0.217 - - 0.21 - -
16064 MB-TGCL@EC1912A華氣麥銀九乙購Ａ HKD 0.385 - - - - 0.385 - -
16065 MB-MTRC@EC1911A港鐵麥銀九甲購Ａ HKD 0.124 - - - - 0.124 - -
16070 MB-WPC @EC2006A濰柴麥銀零六購Ａ HKD 0.18 - - - - 0.18 - -
16071 MB-CLP @EC2001A中電麥銀零一購Ａ HKD 0.01 - - - - 0.01 - -
16074 UB-PWRA@EC1909A電能瑞銀九九購Ａ HKD 0.01 - - - - 0.01 - -
16076 MBSHMAO@EC1911A世茂麥銀九甲購Ａ HKD 0.061 - - - - 0.061 - -
16080 BP-YZCM@EC1912A兗煤法巴九乙購Ａ HKD 0.079 0.059 0.06 0.062 0.04 0.06 4,740,000 248,180
16081 BP-SJM @EC2101A澳博法巴一一購Ａ HKD 0.173 0.178 0.18 0.179 0.179 0.179 50,000 8,950
16085 BI-ICBC@EC1909A工行中銀九九購Ａ HKD 0.02 - - - - 0.02 - -
16088 JPCMOLY@EC1909B洛鉬摩通九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
16089 JP-SHKP@EC1910A新地摩通九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16097 GSCNOOC@EC1911A海油高盛九甲購Ａ HKD 0.01 - - - - 0.01 - -
16106 GSPINAN@EC2006A平安高盛零六購Ａ HKD 0.186 0.186 0.191 - - 0.187 - -
16107 SGFTA50@EC2011BＡ中法興零甲購Ｂ HKD 0.395 0.40 0.405 0.40 0.40 0.40 63,000 25,200
16110 SGCNOOC@EC1910A海油法興九十購Ａ HKD 0.208 0.187 0.192 0.195 0.194 0.192 120,000 23,300
16111 SG-CGDN@EC2004B碧桂法興零四購Ｂ HKD 0.117 0.113 0.115 - - 0.115 - -
16119 JP-CRL @EC1912A華地摩通九乙購Ａ HKD 0.055 0.055 0.057 - - 0.055 - -
16125 CS-ICBC@EC1909D工行瑞信九九購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
16128 BPPINAN@EC1910B平安法巴九十購Ｂ HKD 0.07 0.064 0.078 0.09 0.065 0.078 2,420,000 180,200
16129 CSHUAHO@EC1910A華虹瑞信九十購Ａ HKD 0.012 - - - - 0.012 - -
16131 GSCNOOC@EC1909A海油高盛九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16132 CSALUCO@EC1910A中鋁瑞信九十購Ａ HKD 0.014 - - - - 0.014 - -
16134 CS-MNIU@EC1910A蒙牛瑞信九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16136 BP-CMBC@EC1910A民行法巴九十購Ａ HKD 0.019 0.01 0.019 - - 0.019 - -
16137 BP-CCB @EC1910A建行法巴九十購Ａ HKD 0.016 - 0.016 - - 0.016 - -
16139 CSAGILE@EC1910A雅居瑞信九十購Ａ HKD 0.011 - - - - 0.011 - -
16140 CS-CCB @EC1910A建行瑞信九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16141 VT-SHKP@EC1910A新地瑞通九十購Ａ HKD 0.021 - - - - 0.021 - -
16143 VT-SHKP@EP1911A新地瑞通九甲沽Ａ HKD 1.33 1.31 1.36 - - 1.33 - -
16147 JPHEGAN@EC1910A恒安摩通九十購Ａ HKD 0.013 - 0.013 - - 0.013 - -
16150 JPANGAN@EC2002A鞍鋼摩通零二購Ａ HKD 0.019 0.018 0.02 - - 0.019 - -
16154 JP-HSBK@EP1911A恒生摩通九甲沽Ａ HKD 0.178 0.17 0.174 - - 0.173 - -
16157 JP-SPA @EC1910A太Ａ摩通九十購Ａ HKD 0.019 - - - - 0.019 - -
16161 UB-HTSC@EC1912A華泰瑞銀九乙購Ａ HKD 0.092 0.09 0.093 0.091 0.09 0.09 190,000 17,250
16173 SGCSA50@EC1910A南中法興九十購Ａ HKD 0.068 0.073 0.078 0.072 0.072 0.073 50,000 3,600
16187 GS-CMOB@EC1909C中移高盛九九購Ｃ HKD 0.01 - - - - 0.01 - -
16192 GS-HSI @EP1909H恒指高盛九九沽Ｈ HKD 0.043 0.038 0.039 0.038 0.033 0.038 6,300,000 232,190
16196 BI-HSI @EP1909B恒指中銀九九沽Ｂ HKD 0.138 0.136 0.149 - - 0.138 - -
16200 BI-HSI @EP1909C恒指中銀九九沽Ｃ HKD 0.103 0.10 0.111 - - 0.103 - -
16211 BI-CMOB@EC1910A中移中銀九十購Ａ HKD 0.019 - 0.015 - - 0.015 - -
16216 GS-HKEX@EC1910A港交高盛九十購Ａ HKD 0.011 - - - - 0.011 - -
16217 MBHLAND@EC2004A恒地麥銀零四購Ａ HKD 0.025 0.02 - - - 0.025 - -
16222 UB-GEG @EP1910A銀河瑞銀九十沽Ａ HKD 0.30 0.29 0.305 - - 0.30 - -
16224 CSTENCT@EP1909E騰訊瑞信九九沽Ｅ HKD 0.01 - 0.01 - - 0.01 - -
16233 VT-CLP @EC1909A中電瑞通九九購Ａ HKD TRADING SUSPENDED 暫停買賣
16237 HSFTA50@EC2011AＡ中匯豐零甲購Ａ HKD 0.325 0.32 0.33 - - 0.325 - -
16246 BPXIAMI@EC2001A小米法巴零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16252 BP-CMOB@EC1910A中移法巴九十購Ａ HKD 0.01 - - - - 0.01 - -
16256 CS-CMOB@EC1909B中移瑞信九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
16258 CS-HSI @EP1909B恒指瑞信九九沽Ｂ HKD 0.124 0.12 0.127 - - 0.124 - -
16263 HTGEELY@EC1910B吉利海通九十購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
16265 HTCNOOC@EC1910A海油海通九十購Ａ HKD 0.024 0.012 - 0.016 0.011 0.016 1,913,000 24,286
16266 GS-ICBC@EC1909B工行高盛九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
16272 GSPINAN@EP2001A平安高盛零一沽Ａ HKD 0.037 0.033 0.034 0.033 0.033 0.033 6,210,000 204,930
16275 HT-YZCM@EC2002A兗煤海通零二購Ａ HKD 0.224 0.217 0.219 - - 0.219 - -
16276 GSAMCS3@EC1909A夏三高盛九九購Ａ HKD TRADING SUSPENDED 暫停買賣
16278 GSFTA50@EC2011AＡ中高盛零甲購Ａ HKD 0.295 0.29 0.30 - - 0.295 - -
16281 GS-HSI @EP1909I恒指高盛九九沽Ｉ HKD 0.224 0.222 0.227 - - 0.224 - -
16283 SG-HSI @EP1909I恒指法興九九沽Ｉ HKD 0.23 0.229 0.232 - - 0.23 - -
16287 SG-HSI @EP1910D恒指法興九十沽Ｄ HKD 0.198 0.196 0.198 0.187 0.186 0.196 100,000 18,650
16299 CS-CMS @EC1909A康哲瑞信九九購Ａ HKD 0.046 0.04 0.042 0.057 0.04 0.04 2,100,000 101,700
16305 SG-HKEX@EP1909H港交法興九九沽Ｈ HKD TRADING SUSPENDED 暫停買賣
16307 SGPINAN@EP1909E平安法興九九沽Ｅ HKD TRADING SUSPENDED 暫停買賣
16346 BPCNOOC@EC1910A海油法巴九十購Ａ HKD 0.019 - - - - 0.019 - -
16350 JPNAGAC@EC1909A金界摩通九九購Ａ HKD 0.19 0.191 0.195 - - 0.192 - -
16364 MB-GEG @EC1911A銀河麥銀九甲購Ａ HKD 0.01 - - - - 0.01 - -
16373 MB-ACMT@EC1911A海螺麥銀九甲購Ａ HKD 0.01 - - - - 0.01 - -
16374 MB-LUYE@EC2012A綠藥麥銀零乙購Ａ HKD 0.13 0.02 - - - 0.13 - -
16376 BP-CGDN@EC1910A碧桂法巴九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16377 MB-WHG @EC2005A萬洲麥銀零五購Ａ HKD 0.089 - - 0.073 0.073 0.072 160,000 11,680
16379 BP-SHKP@EC1910A新地法巴九十購Ａ HKD 0.024 - - - - 0.024 - -
16385 UB-CMOB@EC1910A中移瑞銀九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16386 MBEVERG@EC1910B恒大麥銀九十購Ｂ HKD 0.01 - - - - 0.01 - -
16387 BPTENCT@EC1910E騰訊法巴九十購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
16389 HS-HSI @EC1910A恒指匯豐九十購Ａ HKD 0.01 - - - - 0.01 - -
16391 HS-HSI @EP1909J恒指匯豐九九沽Ｊ HKD 0.229 0.228 0.232 - - 0.229 - -
16397 MBTINGY@EC1912A康控麥銀九乙購Ａ HKD 0.172 - - 0.173 0.173 0.171 20,000 3,460
16401 HS-HSI @EP1910B恒指匯豐九十沽Ｂ HKD 0.218 0.216 0.219 - - 0.218 - -
16403 HS-BOCL@EC1911A中行匯豐九甲購Ａ HKD 0.012 - - - - 0.012 - -
16405 HS-AIA @EC2006A友邦匯豐零六購Ａ HKD 0.154 0.156 0.157 0.162 0.153 0.158 32,700,000 5,102,100
16408 BIXIAMI@EC1909A小米中銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
16412 HSTENCT@EP1909D騰訊匯豐九九沽Ｄ HKD 0.099 0.095 0.10 0.093 0.09 0.095 530,000 49,100
16414 HSTENCT@EC1912A騰訊匯豐九乙購Ａ HKD 0.012 0.012 0.014 0.012 0.012 0.012 200,000 2,400
16417 BP-HSI @EC1909B恒指法巴九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
16425 BP-HSI @EP1909C恒指法巴九九沽Ｃ HKD 0.152 0.15 0.151 - - 0.151 - -
16430 BPSANDS@EC1911B金沙法巴九甲購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
16433 BPSANDS@EC2002A金沙法巴零二購Ａ HKD 0.028 0.026 0.029 0.026 0.026 0.026 80,000 2,080
16446 BP-WYNN@EC1911A永利法巴九甲購Ａ HKD 0.016 0.012 0.019 - - 0.016 - -
16447 HT-GEG @EC1910A銀河海通九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16449 BI-HSBK@EC1912A恒生中銀九乙購Ａ HKD 0.032 0.031 0.034 - - 0.032 - -
16452 HT-GEG @EP1910B銀河海通九十沽Ｂ HKD 0.485 0.475 0.52 - - 0.485 - -
16455 HT-AIA @EC1910A友邦海通九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16459 HT-AIA @EC1912A友邦海通九乙購Ａ HKD 0.134 0.141 0.143 - - 0.142 - -
16461 VT-HKEX@EC2007A港交瑞通零七購Ａ HKD 0.096 0.095 0.097 - - 0.096 - -
16464 MB-CLP @EC2005A中電麥銀零五購Ａ HKD 0.36 0.29 - 0.345 0.345 0.345 100,000 34,500
16465 CS-GWMC@EC1909A長汽瑞信九九購Ａ HKD TRADING SUSPENDED 暫停買賣
16467 MB-L&F @EC1911A利豐麥銀九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16468 MB-CAGR@EC1911A中糧麥銀九甲購Ａ HKD 0.02 - 0.02 - - 0.02 - -
16469 MB-CTFJ@EC2009A周福麥銀零九購Ａ HKD 0.23 0.178 - - - 0.224 - -
16470 MB-MGMC@EC1910A美高麥銀九十購Ａ HKD 0.02 - - - - 0.02 - -
16483 HT-SHKP@EC1910A新地海通九十購Ａ HKD 0.02 - 0.02 - - 0.02 - -
16484 HT-SHKP@EP1910B新地海通九十沽Ｂ HKD 0.64 0.60 0.66 - - 0.64 - -
16489 HT-CKH @EP1910B長和海通九十沽Ｂ HKD 0.415 0.425 0.44 - - 0.42 - -
16499 SG-HKEX@EC1909A港交法興九九購Ａ HKD 0.011 0.011 0.013 0.015 0.01 0.011 3,920,000 42,970
16504 HS-SBPH@EC1909A中藥匯豐九九購Ａ HKD TRADING SUSPENDED 暫停買賣
16510 GSXIAMI@EC2001A小米高盛零一購Ａ HKD 0.019 0.02 0.021 0.021 0.021 0.021 1,340,000 28,140
16512 GS-HSI @EP1909J恒指高盛九九沽Ｊ HKD 0.238 0.234 0.242 - - 0.238 - -
16514 VT-GEG @EP1910A銀河瑞通九十沽Ａ HKD 0.32 0.315 0.325 0.30 0.295 0.315 180,000 53,900
16522 VT-HSI @EP1910A恒指瑞通九十沽Ａ HKD 0.315 0.315 0.325 - - 0.315 - -
16526 VTSANDS@EC1910A金沙瑞通九十購Ａ HKD 0.024 - - - - 0.024 - -
16527 SG-ACMT@EC1910A海螺法興九十購Ａ HKD 0.038 0.028 0.03 0.034 0.03 0.03 520,000 16,620
16534 SGVANKE@EC1910A萬科法興九十購Ａ HKD 0.011 - - - - 0.011 - -
16535 CSCITSE@EC1911A中証瑞信九甲購Ａ HKD 0.017 0.017 0.019 0.02 0.02 0.019 1,000,000 20,000
16536 HT-CRCH@EC1909A華泥海通九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16540 SGTENCT@EP1909D騰訊法興九九沽Ｄ HKD 0.093 0.09 0.094 - - 0.093 - -
16542 SGAMCS3@EC1910A夏三法興九十購Ａ HKD 0.011 - - - - 0.011 - -
16543 SGCPAIR@EC1911A國泰法興九甲購Ａ HKD 0.01 - - - - 0.01 - -
16550 GSCLIFE@EC1909A中壽高盛九九購Ａ HKD 0.211 0.05 - - - 0.211 - -
16551 SG-CMOB@EC1910A中移法興九十購Ａ HKD 0.01 - 0.07 - - 0.01 - -
16556 SGSHMAO@EC1910A世茂法興九十購Ａ HKD TRADING SUSPENDED 暫停買賣
16557 MB-SBPH@EC2009A中藥麥銀零九購Ａ HKD 0.83 - - - - 0.83 - -
16558 UB-HSI @EP1909B恒指瑞銀九九沽Ｂ HKD 0.149 0.145 0.147 0.145 0.135 0.145 1,810,000 247,450
16559 UB-HSI @EP1909C恒指瑞銀九九沽Ｃ HKD 0.136 0.133 0.136 0.129 0.129 0.133 280,000 36,120
16561 MBBYDEI@EC1912A比電麥銀九乙購Ａ HKD 0.18 0.03 0.265 0.235 0.206 0.235 25,000 5,657
16562 MB-CTFJ@EC2004A周福麥銀零四購Ａ HKD 0.188 - - - - 0.188 - -
16563 MB-MGMC@EC2001A美高麥銀零一購Ａ HKD 0.02 - - - - 0.02 - -
16564 MBCSCIH@EC2004A中建麥銀零四購Ａ HKD 0.223 - - 0.218 0.215 0.215 240,000 51,960
16567 HT-SUNY@EC1909A舜光海通九九購Ａ HKD TRADING SUSPENDED 暫停買賣
16568 HT-AAC @EC2107A瑞聲海通一七購Ａ HKD 0.053 0.069 0.07 0.074 0.058 0.07 41,500,000 2,803,950
16572 MBCITSE@EC2004A中証麥銀零四購Ａ HKD 0.052 - - - - 0.052 - -
16573 UB-SBPH@EC2003A中藥瑞銀零三購Ａ HKD 0.59 0.57 0.59 - - 0.59 - -
16575 MBZIJIN@EC2001A紫金麥銀零一購Ａ HKD 0.053 - - 0.054 0.052 0.052 228,000 11,948
16576 UB-SBPH@EC2009B中藥瑞銀零九購Ｂ HKD 0.53 0.52 0.54 - - 0.53 - -
16578 MB-CGHL@EC2001A中燃麥銀零一購Ａ HKD 0.335 - - - - 0.33 - -
16579 MBSTANC@EC1910A渣打麥銀九十購Ａ HKD 0.01 - - - - 0.01 - -
16581 HT-MTRC@EC1910A港鐵海通九十購Ａ HKD 0.02 0.02 0.023 0.023 0.02 0.02 280,000 5,975
16583 BI-HSI @EC1909D恒指中銀九九購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
16584 MBGEELY@EP1911A吉利麥銀九甲沽Ａ HKD 0.219 0.185 - 0.202 0.183 0.198 1,760,000 341,370
16585 HSSANDS@EC1910A金沙匯豐九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16586 HT-SMIC@EC1912A中芯海通九乙購Ａ HKD 0.36 0.375 0.385 - - 0.375 - -
16594 HS-GEG @EC1910A銀河匯豐九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16595 HS-GEG @EP1910B銀河匯豐九十沽Ｂ HKD 0.275 0.27 0.275 0.26 0.242 0.27 3,720,000 928,590
16598 UB-HSI @EC1910A恒指瑞銀九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16599 JP-SBPH@EC2009A中藥摩通零九購Ａ HKD 0.51 0.495 0.52 - - 0.51 - -
16600 JP-LUYE@EC1909A綠藥摩通九九購Ａ HKD TRADING SUSPENDED 暫停買賣
16601 JP-WUXI@EC2002A藥明摩通零二購Ａ HKD 0.228 0.217 0.22 0.238 0.238 0.22 10,000 2,380
16602 UBPINAN@EC1910B平安瑞銀九十購Ｂ HKD 0.019 0.017 0.02 - - 0.019 - -
16604 JP-CMS @EC1909A康哲摩通九九購Ａ HKD TRADING SUSPENDED 暫停買賣
16608 HT-CPIC@EC1910A洋保海通九十購Ａ HKD 0.015 - - - - 0.015 - -
16611 HTSUNAC@EC1911B融創海通九甲購Ｂ HKD 0.033 0.029 0.032 - - 0.032 - -
16612 HTSUNAC@EP1910B融創海通九十沽Ｂ HKD 0.315 0.30 0.31 0.315 0.29 0.305 560,000 172,300
16613 HT-CGDN@EP2002B碧桂海通零二沽Ｂ HKD 0.201 0.202 0.207 0.201 0.20 0.202 1,280,000 257,200
16615 HT-CMBC@EC1911A民行海通九甲購Ａ HKD 0.042 0.034 0.036 - - 0.036 - -
16624 CS-ACMT@EC1910A海螺瑞信九十購Ａ HKD 0.015 - - - - 0.015 - -
16625 CSTENCT@EP1909F騰訊瑞信九九沽Ｆ HKD 0.095 0.084 0.092 - - 0.092 - -
16628 VTTENCT@EP1911B騰訊瑞通九甲沽Ｂ HKD 0.315 0.315 0.325 - - 0.315 - -
16634 VTCSHEN@EC1911A神華瑞通九甲購Ａ HKD 0.026 0.016 0.02 - - 0.02 - -
16635 VT-CMBC@EC1909A民行瑞通九九購Ａ HKD 0.034 - - - - 0.034 - -
16636 VTCLIFE@EP1909B中壽瑞通九九沽Ｂ HKD TRADING SUSPENDED 暫停買賣
16637 GSCNOOC@EC1912B海油高盛九乙購Ｂ HKD 0.11 0.095 0.102 0.10 0.088 0.10 1,440,000 133,740
16640 VT-CSPC@EC1910A石藥瑞通九十購Ａ HKD 0.024 - - - - 0.024 - -
16643 GSCITSE@EC1911A中証高盛九甲購Ａ HKD 0.017 0.016 0.017 - - 0.017 - -
16644 HT-CGDN@EC2003A碧桂海通零三購Ａ HKD 0.221 0.215 0.218 - - 0.218 - -
16645 HT-CTWR@EC1912B鐵塔海通九乙購Ｂ HKD 0.61 0.61 0.66 - - 0.61 - -
16646 HT-CUNI@EC2012A中聯海通零乙購Ａ HKD 0.165 0.168 0.169 0.175 0.169 0.169 2,160,000 371,200
16647 VTPETCH@EC1910B中油瑞通九十購Ｂ HKD 0.011 - - - - 0.011 - -
16649 HTCSA50@EC2011A南中海通零甲購Ａ HKD 0.38 0.37 0.385 - - 0.38 - -
16656 VT-HKEX@EC1910A港交瑞通九十購Ａ HKD 0.016 - - - - 0.016 - -
16662 VT-HKEX@EP1911B港交瑞通九甲沽Ｂ HKD 0.485 0.45 0.48 - - 0.48 - -
16665 VTPINAN@EP1910C平安瑞通九十沽Ｃ HKD 0.064 0.049 0.053 0.055 0.049 0.049 1,045,000 54,515
16666 MBGDINV@EC2003A粵海麥銀零三購Ａ HKD 0.175 - 0.185 - - 0.175 - -
16669 GS-GEG @EP1910A銀河高盛九十沽Ａ HKD 0.32 0.305 0.32 - - 0.32 - -
16672 MB-GCL @EC1910A保協麥銀九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16677 MB-SZIG@EC1911A申洲麥銀九甲購Ａ HKD 0.121 - - - - 0.121 - -
16678 JPNDPHL@EC1909A玖龍摩通九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16680 GSTENCT@EP1909H騰訊高盛九九沽Ｈ HKD 0.01 - 0.01 - - 0.01 - -
16688 GSHSCEI@EC1912A中企高盛九乙購Ａ HKD N/A - - - - N/A - -
16693 CS-WUXI@EC1912A藥明瑞信九乙購Ａ HKD 0.247 0.236 0.238 - - 0.238 - -
16696 SG-HSI @EP1909J恒指法興九九沽Ｊ HKD TRADING SUSPENDED 暫停買賣
16698 SG-AIA @EP1909A友邦法興九九沽Ａ HKD TRADING SUSPENDED 暫停買賣
16719 BP-HKEX@EC2012A港交法巴零乙購Ａ HKD 0.103 0.103 0.106 - - 0.104 - -
16720 BPGEELY@EC2008A吉利法巴零八購Ａ HKD 0.096 0.095 0.097 0.102 0.102 0.097 150,000 15,300
16721 BPCP&CC@EC1911A中化法巴九甲購Ａ HKD 0.016 0.01 0.019 - - 0.016 - -
16722 SGTENCT@EP1909E騰訊法興九九沽Ｅ HKD 0.01 - 0.01 - - 0.01 - -
16724 BPTENCT@EC1912A騰訊法巴九乙購Ａ HKD 0.037 0.026 0.038 - - 0.037 - -
16726 MB-CSPC@EC1910A石藥麥銀九十購Ａ HKD 0.28 - - - - 0.26 - -
16727 MBRAZER@EC1912A雷蛇麥銀九乙購Ａ HKD 0.52 - - - - 0.52 - -
16728 MB-WUXI@EC2007A藥明麥銀零七購Ａ HKD 0.34 - - - - 0.34 - -
16732 SG-AAC @EC1910A瑞聲法興九十購Ａ HKD 0.012 0.021 0.023 0.036 0.02 0.021 19,925,000 516,550
16734 CSASMPT@EC2004A太科瑞信零四購Ａ HKD 0.295 0.30 0.31 - - 0.30 - -
16735 SGCEAIR@EC1910A東航法興九十購Ａ HKD 0.014 - - - - 0.014 - -
16736 SG-CRCC@EC1912B鐵建法興九乙購Ｂ HKD 0.061 0.058 0.06 0.061 0.061 0.06 10,000 610
16740 SGCSAIR@EC1912A南航法興九乙購Ａ HKD 0.014 - - - - 0.014 - -
16744 SGCSHCL@EC1910A遠海法興九十購Ａ HKD 0.01 - - - - 0.01 - -
16750 SGPICCG@EC1909A人保法興九九購Ａ HKD TRADING SUSPENDED 暫停買賣
16754 UB-HSI @EC1909D恒指瑞銀九九購Ｄ HKD 0.015 - - - - 0.015 - -
16755 BICSA50@EC1911A南中中銀九甲購Ａ HKD 0.041 0.039 0.045 - - 0.041 - -
16758 BIFTA50@EC1911AＡ中中銀九甲購Ａ HKD 0.047 0.047 0.051 - - 0.047 - -
16760 BIAMCS3@EC1910A夏三中銀九十購Ａ HKD 0.02 - - - - 0.02 - -
16762 BI-CTWR@EC1909C鐵塔中銀九九購Ｃ HKD TRADING SUSPENDED 暫停買賣
16765 MBPINAN@EP1911D平安麥銀九甲沽Ｄ HKD 0.045 0.03 - - - 0.045 - -
16767 HSCSA50@EC2011A南中匯豐零甲購Ａ HKD 0.385 0.38 0.39 - - 0.385 - -
16768 MBPINAN@EC2201A平安麥銀二一購Ａ HKD 0.195 0.139 - - - 0.195 - -
16779 UB-CTWR@EC1912A鐵塔瑞銀九乙購Ａ HKD 0.335 0.345 0.36 - - 0.345 - -
16780 JP-CTWR@EC1909A鐵塔摩通九九購Ａ HKD TRADING SUSPENDED 暫停買賣
16784 MBCEAIR@EC2011A東航麥銀零甲購Ａ HKD 0.031 - 0.04 0.039 0.039 0.039 660,000 25,740
16785 MBTENCT@EC1910F騰訊麥銀九十購Ｆ HKD 0.02 - - - - 0.02 - -
16786 GS-HSI @EC1912A恒指高盛九乙購Ａ HKD 0.04 0.038 0.041 0.044 0.038 0.038 4,350,000 166,600
16787 MBTENCT@EC1910G騰訊麥銀九十購Ｇ HKD 0.026 - 0.028 0.028 0.025 0.026 8,100,000 208,990
16790 CS-CTWR@EC1909A鐵塔瑞信九九購Ａ HKD TRADING SUSPENDED 暫停買賣
16795 MBTENCT@EP1910H騰訊麥銀九十沽Ｈ HKD 0.335 - - - - 0.355 - -
16796 SG-BYD @EC1912A比迪法興九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16800 UBTENCT@EC1909C騰訊瑞銀九九購Ｃ HKD TRADING SUSPENDED 暫停買賣
16803 UB-AIA @EP1909A友邦瑞銀九九沽Ａ HKD TRADING SUSPENDED 暫停買賣
16807 UB-CTIH@EC1909A太保瑞銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
16814 HSFTA50@EP1910AＡ中匯豐九十沽Ａ HKD 0.016 - - - - 0.016 - -
16815 HSFTA50@EC2001AＡ中匯豐零一購Ａ HKD 0.045 0.047 0.049 - - 0.047 - -
16817 HSCSA50@EP1909B南中匯豐九九沽Ｂ HKD 0.018 - 0.028 - - 0.018 - -
16819 HS-SMIC@EC2003A中芯匯豐零三購Ａ HKD 0.175 0.193 0.197 0.209 0.189 0.197 2,290,000 462,040
16821 HSCSA50@EC2001A南中匯豐零一購Ａ HKD 0.049 0.052 0.053 0.056 0.052 0.052 11,318,000 605,170
16824 MBXIAMI@EC1911A小米麥銀九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16826 HT-CMB @EC1911A招行海通九甲購Ａ HKD 0.038 0.031 0.036 - - 0.036 - -
16828 GS-AIA @EP1909A友邦高盛九九沽Ａ HKD TRADING SUSPENDED 暫停買賣
16830 VT-COVS@EC1910A中海瑞通九十購Ａ HKD 0.01 - - - - 0.01 - -
16831 GSXIAMI@EC1909F小米高盛九九購Ｆ HKD 0.01 0.01 0.011 - - 0.01 - -
16832 GSPINAN@EC1910A平安高盛九十購Ａ HKD 0.018 0.016 0.017 0.018 0.016 0.016 310,000 4,980
16841 GSHSCEI@EP1909A中企高盛九九沽Ａ HKD 0.07 0.072 0.076 - - 0.071 - -
16847 CS-CEVB@EC1912B光大瑞信九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
16857 CS-CKH @EC1910A長和瑞信九十購Ａ HKD 0.013 - - - - 0.013 - -
16858 CS-GEG @EC2010A銀河瑞信零十購Ａ HKD 0.077 0.076 0.077 0.08 0.079 0.077 210,000 16,735
16861 CSAIRCN@EC1910A國航瑞信九十購Ａ HKD 0.012 - - - - 0.012 - -
16862 CS-GZPC@EC1910A廣藥瑞信九十購Ａ HKD 0.012 - 0.012 - - 0.012 - -
16863 CSCSAIR@EC1910A南航瑞信九十購Ａ HKD 0.012 - - - - 0.012 - -
16864 CSTRSKY@EC1910A航信瑞信九十購Ａ HKD 0.012 - 0.015 - - 0.012 - -
16865 SG-HSI @EC1910E恒指法興九十購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
16870 VT-HSBK@EC1909A恒生瑞通九九購Ａ HKD TRADING SUSPENDED 暫停買賣
16872 SGBOCHK@EC2002A中銀法興零二購Ａ HKD 0.013 - - - - 0.013 - -
16877 SG-GEG @EC1910A銀河法興九十購Ａ HKD 0.01 - - - - 0.01 - -
16878 SGGEELY@EP1910B吉利法興九十沽Ｂ HKD 0.255 0.25 0.26 0.255 0.232 0.255 120,000 28,850
16880 SGGEELY@EC1911A吉利法興九甲購Ａ HKD 0.011 - - - - 0.011 - -
16882 HT-SBPH@EC2009A中藥海通零九購Ａ HKD 0.57 0.55 0.57 - - 0.57 - -
16883 GS-HKEX@EC2012A港交高盛零乙購Ａ HKD 0.103 0.106 0.107 0.107 0.105 0.107 600,000 63,800
16886 SG-HKEX@EC1909J港交法興九九購Ｊ HKD TRADING SUSPENDED 暫停買賣
16893 SGAMCS3@EP1910B夏三法興九十沽Ｂ HKD 0.28 0.27 0.275 - - 0.275 - -
16901 MB-BYD @EC2003A比迪麥銀零三購Ａ HKD 0.01 - 0.021 - - 0.01 - -
16903 MB-BYD @EC2007A比迪麥銀零七購Ａ HKD 0.015 - 0.012 - - 0.012 - -
16909 SGCCCCL@EC1910B中交法興九十購Ｂ HKD 0.016 - - - - 0.016 - -
16918 MBMEITU@EC1910A美圖麥銀九十購Ａ HKD 0.019 - - - - 0.019 - -
16919 MB-CMS @EC2003A康哲麥銀零三購Ａ HKD 0.219 - - - - 0.222 - -
16923 SG-CTEL@EC1910A國信法興九十購Ａ HKD 0.011 - - - - 0.011 - -
16928 SGHLAND@EP1909B恒地法興九九沽Ｂ HKD 0.26 0.28 0.285 0.275 0.275 0.28 80,000 22,000
16929 GS-CTWR@EC1909A鐵塔高盛九九購Ａ HKD TRADING SUSPENDED 暫停買賣
16939 CS-CMOB@EC1912A中移瑞信九乙購Ａ HKD 0.015 0.01 0.015 - - 0.015 - -
16943 BITENCT@EP1909G騰訊中銀九九沽Ｇ HKD 0.089 0.085 0.10 - - 0.089 - -
16944 BI-GEG @EC1910A銀河中銀九十購Ａ HKD 0.026 - - - - 0.026 - -
16945 MB-CCB @EC1911A建行麥銀九甲購Ａ HKD 0.01 - - - - 0.01 - -
16946 JP-CTWR@EP1912A鐵塔摩通九乙沽Ａ HKD 0.016 0.01 0.014 - - 0.014 - -
16952 MB-CCB @EP2001A建行麥銀零一沽Ａ HKD 0.41 0.295 - 0.415 0.415 0.415 5,000 2,075
16962 MBGEELY@EC1911B吉利麥銀九甲購Ｂ HKD 0.025 - 0.024 - - 0.024 - -
16965 MBHDLIH@EC2003A海撈麥銀零三購Ａ HKD 0.37 0.305 - 0.35 0.35 0.35 210,000 73,500
16970 MB-WPC @EC1912A濰柴麥銀九乙購Ａ HKD 0.024 - - - - 0.024 - -
16973 MB-XYS @EC2106A信光麥銀一六購Ａ HKD 0.305 - - - - 0.305 - -
16976 HT-WHG @EC1910A萬洲海通九十購Ａ HKD 0.015 - - - - 0.015 - -
16980 HTPINAN@EP1910A平安海通九十沽Ａ HKD 0.022 0.014 0.019 - - 0.019 - -
16983 CSCEAIR@EC2002A東航瑞信零二購Ａ HKD 0.014 0.013 0.015 - - 0.014 - -
16984 CSGEELY@EP1910A吉利瑞信九十沽Ａ HKD 0.239 0.234 0.237 0.228 0.212 0.234 440,000 96,520
16989 JP-HSI @EP1910F恒指摩通九十沽Ｆ HKD 0.305 0.30 0.31 - - 0.305 - -
16990 JPHSCEI@EP1910A中企摩通九十沽Ａ HKD 0.233 0.234 0.235 0.23 0.224 0.233 240,000 54,640
16992 JP-CMB @EC1910A招行摩通九十購Ａ HKD 0.013 - - - - 0.013 - -
16994 JPALIHI@EC1910A里康摩通九十購Ａ HKD 0.015 0.012 0.015 - - 0.015 - -
16998 GS-SUNY@EC1912A舜光高盛九乙購Ａ HKD 0.41 0.39 0.415 - - 0.41 - -
16999 JP-HSCI@EP1910A恒中摩通九十沽Ａ HKD 0.30 0.285 0.295 - - 0.295 - -
17001 JPPINAN@EP1910B平安摩通九十沽Ｂ HKD 0.068 0.051 0.056 0.059 0.05 0.051 585,000 33,255
17004 GS-HKEX@EC1909B港交高盛九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
17006 JPPINAN@EC1909C平安摩通九九購Ｃ HKD TRADING SUSPENDED 暫停買賣
17008 JP-CMOB@EC1910A中移摩通九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17016 VTCNOOC@EP1911B海油瑞通九甲沽Ｂ HKD 0.035 0.041 0.042 0.045 0.04 0.041 4,160,000 178,200
17017 VTTENCT@EC2005A騰訊瑞通零五購Ａ HKD 0.325 0.32 0.325 0.335 0.32 0.32 90,000 29,850
17032 JPGSBIO@EC1910A金斯摩通九十購Ａ HKD 0.04 0.038 0.04 - - 0.04 - -
17038 JPCCCCL@EC1910A中交摩通九十購Ａ HKD 0.015 - - - - 0.015 - -
17040 JP-HKEX@EC1909B港交摩通九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
17043 JPSHMAO@EC1910A世茂摩通九十購Ａ HKD 0.016 0.014 0.016 - - 0.016 - -
17044 MBAVICN@EC2001A中科麥銀零一購Ａ HKD 0.133 0.021 - 0.146 0.131 0.131 1,046,000 145,486
17047 MB-CLIT@EC1910A閱文麥銀九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17049 JP-GWMC@EC1910A長汽摩通九十購Ａ HKD 0.02 0.015 0.018 0.023 0.023 0.018 177,000 4,071
17051 JPBOCHK@EC2003A中銀摩通零三購Ａ HKD 0.013 0.01 0.012 - - 0.012 - -
17058 JP-YZCM@EC1912A兗煤摩通九乙購Ａ HKD 0.086 0.077 0.08 - - 0.08 - -
17060 HT-HSBK@EC1910B恒生海通九十購Ｂ HKD 0.031 0.034 0.038 0.036 0.036 0.036 120,000 4,320
17063 JPMELCO@EC1909A新濠摩通九九購Ａ HKD 0.02 - - - - 0.02 - -
17073 CSPINAN@EC1911C平安瑞信九甲購Ｃ HKD 0.90 0.91 0.93 - - 0.92 - -
17074 JP-GEG @EC1910A銀河摩通九十購Ａ HKD 0.01 - - - - 0.01 - -
17077 JP-GEG @EP1910B銀河摩通九十沽Ｂ HKD 0.52 0.51 0.53 0.495 0.485 0.51 240,000 117,150
17078 JP-CGHL@EC1910A中燃摩通九十購Ａ HKD 0.135 0.139 0.141 0.152 0.136 0.14 1,490,000 216,870
17082 JP-WPC @EC1910A濰柴摩通九十購Ａ HKD 0.013 - - - - 0.013 - -
17083 GSTENCT@EC2004A騰訊高盛零四購Ａ HKD 0.03 0.028 0.029 0.031 0.028 0.028 600,000 17,900
17086 GS-HKEX@EC1909L港交高盛九九購Ｌ HKD TRADING SUSPENDED 暫停買賣
17087 CSCHNRE@EC1909A中再瑞信九九購Ａ HKD 0.01 - - - - 0.01 - -
17088 GSGEELY@EC1911A吉利高盛九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17089 GSCSA50@EC1911B南中高盛九甲購Ｂ HKD 0.03 0.03 0.031 0.032 0.03 0.031 700,000 21,700
17090 GS-CSPC@EC1910A石藥高盛九十購Ａ HKD 0.05 0.044 0.045 0.053 0.045 0.045 1,420,000 71,500
17094 SG-AAC @EP1911A瑞聲法興九甲沽Ａ HKD 0.245 0.185 0.187 0.204 0.174 0.185 2,875,000 545,025
17096 SGAIRCN@EC1910A國航法興九十購Ａ HKD 0.011 - - - - 0.011 - -
17099 SG-BYD @EP1910A比迪法興九十沽Ａ HKD 0.53 0.51 0.52 - - 0.52 - -
17103 SG-CMOB@EC1909C中移法興九九購Ｃ HKD TRADING SUSPENDED 暫停買賣
17104 CSCHAMC@EC1909A華融瑞信九九購Ａ HKD 0.011 - - - - 0.011 - -
17107 SG-CSPC@EP1909B石藥法興九九沽Ｂ HKD TRADING SUSPENDED 暫停買賣
17111 GS-HKEX@EC1911B港交高盛九甲購Ｂ HKD 0.105 0.108 0.109 0.113 0.107 0.11 35,910,000 3,969,500
17117 GSCLIFE@EC1912A中壽高盛九乙購Ａ HKD 0.173 0.172 0.175 - - 0.173 - -
17118 SG-NCI @EP1910A新保法興九十沽Ａ HKD 0.53 0.52 0.53 - - 0.53 - -
17128 SGSUNAC@EP1910A融創法興九十沽Ａ HKD 0.247 0.236 0.239 0.244 0.212 0.239 6,130,000 1,379,810
17133 SG-CGNP@EC1910A中核法興九十購Ａ HKD 0.01 - - - - 0.01 - -
17135 SGCINDA@EC1911A信達法興九甲購Ａ HKD 0.015 - - - - 0.015 - -
17139 SG-MNIU@EC1909B蒙牛法興九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17142 SG-CMB @EC1910A招行法興九十購Ａ HKD 0.013 - - - - 0.013 - -
17143 SG-CNBM@EC1910A國材法興九十購Ａ HKD 0.121 0.093 0.099 - - 0.099 - -
17146 SG-CPIC@EP1910A洋保法興九十沽Ａ HKD 0.078 0.068 0.07 0.075 0.067 0.067 368,000 26,432
17153 SG-CSPC@EC1910A石藥法興九十購Ａ HKD 0.022 0.015 0.018 - - 0.018 - -
17158 SGGEELY@EC1910C吉利法興九十購Ｃ HKD 0.011 - - - - 0.011 - -
17160 MB-SHEC@EC1910A上電麥銀九十購Ａ HKD 0.061 - - 0.057 0.053 0.056 500,000 27,550
17161 JP-CSPC@EC1909A石藥摩通九九購Ａ HKD 0.245 0.227 0.232 - - 0.232 - -
17165 SG-GWMC@EC1910A長汽法興九十購Ａ HKD 0.028 0.019 0.025 - - 0.025 - -
17171 SGJIANC@EC1909B江銅法興九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
17176 SG-WHG @EC1909B萬洲法興九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
17178 BI-CTWR@EC1911A鐵塔中銀九甲購Ａ HKD 0.015 - - - - 0.015 - -
17180 BIPINAN@EC1910A平安中銀九十購Ａ HKD 0.026 0.011 0.021 0.022 0.022 0.021 5,000 110
17185 CSCLIFE@EC1910A中壽瑞信九十購Ａ HKD 0.131 0.132 0.133 0.142 0.13 0.133 770,000 105,190
17186 BI-AIA @EP1909A友邦中銀九九沽Ａ HKD TRADING SUSPENDED 暫停買賣
17190 BIGEELY@EC1909C吉利中銀九九購Ｃ HKD 0.02 - - - - 0.02 - -
17191 CS-HKEX@EC1909A港交瑞信九九購Ａ HKD TRADING SUSPENDED 暫停買賣
17192 CS-HKEX@EC1911A港交瑞信九甲購Ａ HKD 0.035 0.037 0.038 0.041 0.038 0.039 21,460,000 837,400
17194 MB-GEG @EP2001A銀河麥銀零一沽Ａ HKD 0.52 - - 0.52 0.52 0.52 20,000 10,400
17195 MB-SUNY@EC1911B舜光麥銀九甲購Ｂ HKD 0.31 0.315 0.33 0.365 0.315 0.315 659,000 238,200
17196 MB-CTWR@EC2007A鐵塔麥銀零七購Ａ HKD 0.059 0.046 0.08 0.063 0.063 0.063 100,000 6,300
17198 MB-CMOB@EC1912A中移麥銀九乙購Ａ HKD 0.022 0.01 0.02 - - 0.02 - -
17199 MBCLIFE@EC2001A中壽麥銀零一購Ａ HKD 0.054 0.043 0.045 0.046 0.046 0.045 250,000 11,500
17203 MB-CMB @EC1911A招行麥銀九甲購Ａ HKD 0.063 - - - - 0.063 - -
17204 MBTENCT@EC1911A騰訊麥銀九甲購Ａ HKD 0.019 - - - - 0.019 - -
17208 CS-HSBK@EC1911A恒生瑞信九甲購Ａ HKD 0.052 0.054 0.055 0.051 0.048 0.054 80,000 3,960
17213 MBTENCT@EC1911B騰訊麥銀九甲購Ｂ HKD 0.011 - 0.011 - - 0.011 - -
17216 MBTENCT@EC1911C騰訊麥銀九甲購Ｃ HKD 0.01 - 0.012 - - 0.01 - -
17219 CS-CTWR@EP1912A鐵塔瑞信九乙沽Ａ HKD 0.029 0.026 0.029 - - 0.029 - -
17220 MBTENCT@EC1911D騰訊麥銀九甲購Ｄ HKD 0.02 - - - - 0.02 - -
17230 MBTENCT@EC1911E騰訊麥銀九甲購Ｅ HKD 0.082 - 0.099 0.093 0.076 0.079 2,345,000 194,230
17231 MB-LINK@EC1910A領展麥銀九十購Ａ HKD 0.043 - - 0.043 0.043 0.043 15,000 645
17235 UB-GWMC@EP1910A長汽瑞銀九十沽Ａ HKD 0.40 0.40 0.41 0.405 0.34 0.405 13,000 4,655
17236 UB-CMOB@EC1909C中移瑞銀九九購Ｃ HKD TRADING SUSPENDED 暫停買賣
17244 UBTENCT@EC1909D騰訊瑞銀九九購Ｄ HKD TRADING SUSPENDED 暫停買賣
17250 UBTENCT@EP1909E騰訊瑞銀九九沽Ｅ HKD 0.011 - - - - 0.011 - -
17252 UB-CTWR@EP1909D鐵塔瑞銀九九沽Ｄ HKD TRADING SUSPENDED 暫停買賣
17253 UB-CTWR@EC1911C鐵塔瑞銀九甲購Ｃ HKD 0.015 0.01 0.016 - - 0.015 - -
17255 HS-CSPC@EC1911A石藥匯豐九甲購Ａ HKD 0.038 0.035 0.036 0.041 0.036 0.036 11,860,000 454,300
17260 HS-SBPH@EC2006A中藥匯豐零六購Ａ HKD 0.29 0.285 0.295 - - 0.29 - -
17261 HTPINAN@EC1910B平安海通九十購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17262 HTPINAN@EC1911A平安海通九甲購Ａ HKD 0.014 0.013 0.015 - - 0.014 - -
17266 HTPINAN@EP2003A平安海通零三沽Ａ HKD 0.124 0.117 0.119 0.117 0.115 0.117 200,000 23,300
17267 HT-AIA @EP1910B友邦海通九十沽Ｂ HKD 0.157 0.129 0.133 0.144 0.123 0.127 1,640,000 219,020
17268 HTGEELY@EP1912B吉利海通九乙沽Ｂ HKD 0.335 0.33 0.355 - - 0.335 - -
17274 GS-YZCM@EC2002A兗煤高盛零二購Ａ HKD 0.162 0.153 0.172 - - 0.162 - -
17284 HT-CMOB@EC1911A中移海通九甲購Ａ HKD 0.015 - - - - 0.015 - -
17295 JPGEELY@EP1911A吉利摩通九甲沽Ａ HKD 0.26 0.255 0.28 - - 0.26 - -
17296 JPGEELY@EP1910A吉利摩通九十沽Ａ HKD 0.069 0.063 0.068 - - 0.068 - -
17299 JP-NCI @EP1910A新保摩通九十沽Ａ HKD 0.455 0.455 0.47 - - 0.455 - -
17301 JPSUNAC@EP1910B融創摩通九十沽Ｂ HKD 0.56 0.54 0.56 0.52 0.52 0.54 50,000 26,000
17302 CS-IGG @EC1911AＩＧ瑞信九甲購Ａ HKD 0.01 - - - - 0.01 - -
17306 JP-MNIU@EC1909B蒙牛摩通九九購Ｂ HKD 0.01 - - - - 0.01 - -
17312 SG-BYD @EC1911A比迪法興九甲購Ａ HKD 0.01 - - - - 0.01 - -
17316 MB-BYD @EP1910A比迪麥銀九十沽Ａ HKD 0.325 - - - - 0.325 - -
17318 JP-CTWR@EC1911B鐵塔摩通九甲購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17325 JPHDLIH@EC1911A海撈摩通九甲購Ａ HKD 0.32 0.29 0.30 0.315 0.295 0.295 788,000 240,730
17327 JP-BYD @EP1910A比迪摩通九十沽Ａ HKD 0.51 0.495 0.52 - - 0.51 - -
17328 JPSUNAC@EC1910C融創摩通九十購Ｃ HKD 0.019 - - - - 0.019 - -
17334 JPCSA50@EC1911B南中摩通九甲購Ｂ HKD 0.03 0.033 0.034 - - 0.033 - -
17337 CS-CTWR@EP1910B鐵塔瑞信九十沽Ｂ HKD 0.137 0.118 0.122 - - 0.122 - -
17339 CS-GWMC@EC1910A長汽瑞信九十購Ａ HKD 0.012 - - - - 0.012 - -
17341 CS-CSPC@EC1911A石藥瑞信九甲購Ａ HKD 0.042 0.037 0.038 0.042 0.041 0.038 24,000 996
17344 CS-SBPH@EC1910A中藥瑞信九十購Ａ HKD 0.207 0.202 0.207 0.22 0.198 0.208 470,000 97,770
17347 CSGSBIO@EC1910A金斯瑞信九十購Ａ HKD 0.011 - - - - 0.011 - -
17349 CSSUNAC@EC1910A融創瑞信九十購Ａ HKD 0.014 - - - - 0.014 - -
17353 CS-SUNY@EP1910A舜光瑞信九十沽Ａ HKD 0.017 0.015 0.016 0.015 0.012 0.015 2,760,000 37,190
17355 CS-CGDN@EC1910A碧桂瑞信九十購Ａ HKD 0.013 - - - - 0.013 - -
17364 CS-SBPH@EC2003A中藥瑞信零三購Ａ HKD 0.58 0.56 0.58 0.56 0.56 0.56 10,000 5,600
17367 CSGEELY@EC1912B吉利瑞信九乙購Ｂ HKD 0.014 0.012 0.014 - - 0.014 - -
17368 VT-CGDN@EC1911A碧桂瑞通九甲購Ａ HKD 0.012 - - - - 0.012 - -
17374 VT-AAC @EC1911A瑞聲瑞通九甲購Ａ HKD 0.025 0.017 0.025 - - 0.025 - -
17375 VT-CTWR@EC1910A鐵塔瑞通九十購Ａ HKD 0.014 - 0.014 - - 0.014 - -
17379 SG-WYNN@EC1910A永利法興九十購Ａ HKD 0.018 - 0.018 - - 0.018 - -
17382 SG-ZTE @EC1909A中興法興九九購Ａ HKD TRADING SUSPENDED 暫停買賣
17384 JPCSA50@EC2011A南中摩通零甲購Ａ HKD 0.305 0.30 0.315 - - 0.305 - -
17386 SGPINAN@EC1910B平安法興九十購Ｂ HKD 0.016 - 0.016 - - 0.016 - -
17387 HT-CTWR@EP1910B鐵塔海通九十沽Ｂ HKD 0.018 - - - - 0.018 - -
17389 HT-HSBC@EC1911A匯豐海通九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17390 HT-HSBC@EP1912A匯豐海通九乙沽Ａ HKD 0.425 0.405 0.43 - - 0.425 - -
17392 HT-CMB @EC1912A招行海通九乙購Ａ HKD 0.023 0.02 0.022 - - 0.022 - -
17393 HT-SHKP@EC2001A新地海通零一購Ａ HKD 0.012 - - - - 0.012 - -
17398 HT-HKEX@EC1912C港交海通九乙購Ｃ HKD 0.016 - - - - 0.016 - -
17399 HT-SUNY@EC1910B舜光海通九十購Ｂ HKD 0.045 0.044 0.046 0.054 0.043 0.044 108,845,000 5,351,730
17401 HT-ZTE @EC1911B中興海通九甲購Ｂ HKD 0.052 0.049 0.051 0.057 0.057 0.051 36,000 2,052
17404 HT-CTWR@EC1911A鐵塔海通九甲購Ａ HKD 0.011 - 0.015 - - 0.011 - -
17406 GSGEELY@EP1910B吉利高盛九十沽Ｂ HKD 0.27 0.265 0.285 - - 0.27 - -
17407 GSTENCT@EP1910A騰訊高盛九十沽Ａ HKD 0.28 0.231 - 0.275 0.275 0.28 70,000 19,250
17408 JP-HKEX@EC1911A港交摩通九甲購Ａ HKD 0.038 0.041 0.043 0.044 0.04 0.043 3,490,000 146,700
17409 GS-CTWR@EC1910B鐵塔高盛九十購Ｂ HKD 0.01 - 0.017 - - 0.01 - -
17410 GSPINAN@EP1910B平安高盛九十沽Ｂ HKD 0.075 0.056 0.066 0.066 0.053 0.057 14,195,000 831,205
17414 BPTENCT@EC1912E騰訊法巴九乙購Ｅ HKD 0.018 0.013 0.019 - - 0.018 - -
17415 BPTENCT@EC2002B騰訊法巴零二購Ｂ HKD 0.022 0.021 0.022 - - 0.022 - -
17417 BPTENCT@EP1911C騰訊法巴九甲沽Ｃ HKD 0.227 0.227 0.231 0.232 0.227 0.228 2,080,000 478,160
17421 CS-YZCM@EC2002A兗煤瑞信零二購Ａ HKD 0.194 0.189 0.19 0.195 0.184 0.189 520,000 98,280
17423 BPPINAN@EC1911D平安法巴九甲購Ｄ HKD 0.02 0.019 0.023 - - 0.02 - -
17424 GSCSA50@EC2011A南中高盛零甲購Ａ HKD 0.295 0.295 0.30 - - 0.295 - -
17425 BPPINAN@EC2002A平安法巴零二購Ａ HKD 0.046 0.047 0.049 0.049 0.047 0.049 1,760,000 84,810
17428 BPPINAN@EP1911E平安法巴九甲沽Ｅ HKD 0.032 0.028 0.03 0.031 0.028 0.028 2,225,000 64,635
17429 HSSUNAC@EC2006A融創匯豐零六購Ａ HKD 0.059 0.058 0.06 0.06 0.058 0.059 350,000 20,550
17430 GSFOSUN@EC1910A復星高盛九十購Ａ HKD 0.01 - - - - 0.01 - -
17431 HS-SHKP@EC2003A新地匯豐零三購Ａ HKD 0.013 0.014 0.015 0.015 0.015 0.015 400,000 6,000
17433 HSXIAMI@EC2003A小米匯豐零三購Ａ HKD 0.015 - - - - 0.015 - -
17434 HSTENCT@EC1909E騰訊匯豐九九購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
17435 MB-GZPC@EC2106A廣藥麥銀一六購Ａ HKD 0.099 - - 0.10 0.099 0.099 800,000 79,600
17436 MBTENCT@EP1911F騰訊麥銀九甲沽Ｆ HKD 0.183 - - 0.19 0.176 0.185 1,460,000 267,360
17437 MBTENCT@EP1911G騰訊麥銀九甲沽Ｇ HKD 0.23 0.20 - 0.237 0.195 0.23 5,240,000 1,136,380
17442 MB-AIA @EC2001A友邦麥銀零一購Ａ HKD 0.173 - - - - 0.173 - -
17445 MB-COVS@EC2001A中海麥銀零一購Ａ HKD 0.063 - - - - 0.063 - -
17446 MBCNOOC@EC2001A海油麥銀零一購Ａ HKD 0.017 0.014 0.017 - - 0.017 - -
17448 MB-BOCL@EC2004A中行麥銀零四購Ａ HKD 0.023 - - - - 0.023 - -
17449 MB-ACMT@EP2001A海螺麥銀零一沽Ａ HKD 0.249 - - 0.275 0.248 0.275 1,260,000 317,110
17452 HTCNOOC@EC1912A海油海通九乙購Ａ HKD 0.18 0.163 0.165 0.168 0.153 0.165 20,260,000 3,288,100
17454 UB-HSI @EC1909E恒指瑞銀九九購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
17463 BP-CTWR@EC2001B鐵塔法巴零一購Ｂ HKD 0.022 0.024 0.026 - - 0.024 - -
17464 BP-CTWR@EC2004A鐵塔法巴零四購Ａ HKD 0.041 0.042 0.044 - - 0.042 - -
17466 BP-AIA @EC1912A友邦法巴九乙購Ａ HKD 0.031 0.031 0.033 0.03 0.029 0.031 24,000 700
17469 HS-SBPH@EC2009A中藥匯豐零九購Ａ HKD 0.50 0.495 0.51 - - 0.50 - -
17472 BPZIJIN@EC1911A紫金法巴九甲購Ａ HKD 0.019 0.01 0.019 - - 0.019 - -
17477 BPSUNAC@EC1911A融創法巴九甲購Ａ HKD 0.019 0.017 0.019 - - 0.019 - -
17478 BP-SJM @EC2004A澳博法巴零四購Ａ HKD 0.044 0.044 0.045 0.045 0.044 0.045 600,000 26,700
17479 JP-HSI @EC1911A恒指摩通九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17482 JP-GZPC@EC1910A廣藥摩通九十購Ａ HKD 0.011 - - - - 0.011 - -
17483 UBCSHEN@EC1911A神華瑞銀九甲購Ａ HKD 0.022 0.016 0.018 0.022 0.02 0.018 220,000 4,620
17484 JPGEELY@EC1911B吉利摩通九甲購Ｂ HKD 0.014 - - - - 0.014 - -
17487 UB-CRCH@EC1912A華泥瑞銀九乙購Ａ HKD 0.109 0.104 0.105 0.104 0.101 0.104 540,000 55,200
17489 UBANTAS@EC1909A安踏瑞銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
17491 JPGEELY@EC1910B吉利摩通九十購Ｂ HKD 0.01 - - - - 0.01 - -
17492 JPGSBIO@EC1910B金斯摩通九十購Ｂ HKD 0.013 - - - - 0.013 - -
17493 JPTENCT@EC1911B騰訊摩通九甲購Ｂ HKD 0.012 - - - - 0.012 - -
17496 HS-AAC @EC1912A瑞聲匯豐九乙購Ａ HKD 0.02 0.031 0.033 0.036 0.025 0.031 8,725,000 258,475
17497 HT-SJM @EC1909A澳博海通九九購Ａ HKD 0.016 - - - - 0.016 - -
17499 VTCSA50@EC1911A南中瑞通九甲購Ａ HKD 0.028 0.026 0.031 - - 0.028 - -
17501 MBKINGD@EC2009A金蝶麥銀零九購Ａ HKD 0.285 - - 0.315 0.315 0.315 40,000 12,600
17503 VTCSA50@EP1911B南中瑞通九甲沽Ｂ HKD 0.137 0.126 0.128 - - 0.128 - -
17504 VTCLIFE@EC1911C中壽瑞通九甲購Ｃ HKD 0.017 0.012 - - - 0.017 - -
17505 VTTENCT@EC1912A騰訊瑞通九乙購Ａ HKD 0.018 0.011 0.017 - - 0.017 - -
17506 JP-CTWR@EC1911A鐵塔摩通九甲購Ａ HKD 0.116 0.129 0.132 0.138 0.127 0.13 7,712,000 1,005,522
17507 VT-CMOB@EC1909B中移瑞通九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
17512 GS-HSI @EC1910A恒指高盛九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17514 JPFOSUN@EC1910A復星摩通九十購Ａ HKD 0.01 - - - - 0.01 - -
17521 JPKINGB@EC1910A建滔摩通九十購Ａ HKD 0.011 - - - - 0.011 - -
17522 CS-CMB @EC1910B招行瑞信九十購Ｂ HKD 0.01 - - - - 0.01 - -
17523 CSPINAN@EC1910B平安瑞信九十購Ｂ HKD 0.016 - - - - 0.016 - -
17525 CS-HSBC@EC1910B匯豐瑞信九十購Ｂ HKD 0.013 - - - - 0.013 - -
17526 CS-WYNN@EC1910A永利瑞信九十購Ａ HKD 0.012 - - - - 0.012 - -
17533 CSPINAN@EC1910C平安瑞信九十購Ｃ HKD 0.039 0.041 0.042 - - 0.042 - -
17536 SG-ACMT@EP1910B海螺法興九十沽Ｂ HKD 0.185 0.196 0.199 0.195 0.178 0.196 925,000 172,610
17542 SG-COVS@EC1910B中海法興九十購Ｂ HKD TRADING SUSPENDED 暫停買賣
17547 SGLENOV@EP1910A聯想法興九十沽Ａ HKD 1.57 1.55 1.58 - - 1.57 - -
17548 GSGEELY@EC1910C吉利高盛九十購Ｃ HKD 0.011 - - - - 0.011 - -
17551 GS-CMOB@EC1910A中移高盛九十購Ａ HKD 0.01 - - - - 0.01 - -
17552 HT-GWMC@EC2003A長汽海通零三購Ａ HKD 0.047 0.045 0.046 0.046 0.045 0.045 405,000 18,540
17554 HT-GAC @EC1909A廣汽海通九九購Ａ HKD 0.016 - 0.016 - - 0.016 - -
17557 JPGEELY@EP1909A吉利摩通九九沽Ａ HKD 0.01 - 0.016 - - 0.01 - -
17558 UBTENCT@EP1909G騰訊瑞銀九九沽Ｇ HKD 0.10 0.097 0.101 0.096 0.09 0.097 150,000 14,000
17560 UB-HKEX@EC1909F港交瑞銀九九購Ｆ HKD TRADING SUSPENDED 暫停買賣
17562 UB-HKEX@EC1912C港交瑞銀九乙購Ｃ HKD 0.013 - - - - 0.013 - -
17563 UBTENCT@EP1909H騰訊瑞銀九九沽Ｈ HKD TRADING SUSPENDED 暫停買賣
17564 VTEVERG@EC1911A恒大瑞通九甲購Ａ HKD 0.018 - - - - 0.018 - -
17567 HT-YZCM@EC2010A兗煤海通零十購Ａ HKD 0.415 0.405 0.43 - - 0.415 - -
17568 MB-COSL@EC1910A海田麥銀九十購Ａ HKD 0.21 - - - - 0.22 - -
17572 VT-ICBC@EC1911A工行瑞通九甲購Ａ HKD 0.063 0.048 0.052 0.065 0.047 0.051 1,420,000 78,600
17573 VTGEELY@EP1911A吉利瑞通九甲沽Ａ HKD 0.325 0.32 0.35 - - 0.325 - -
17574 GSGEELY@EP1909A吉利高盛九九沽Ａ HKD TRADING SUSPENDED 暫停買賣
17576 VT-CNBM@EC2009A國材瑞通零九購Ａ HKD 0.136 0.13 0.132 0.137 0.129 0.13 120,000 15,780
17577 SG-HSI @EC1909K恒指法興九九購Ｋ HKD 0.01 - 0.01 - - 0.01 - -
17578 SG-CGDN@EP2002A碧桂法興零二沽Ａ HKD 0.204 0.206 0.208 - - 0.206 - -
17579 SGPINAN@EP1910C平安法興九十沽Ｃ HKD 0.025 0.014 0.018 0.019 0.016 0.016 2,255,000 37,045
17582 SGTENCT@EP1910A騰訊法興九十沽Ａ HKD 0.355 0.355 0.36 - - 0.355 - -
17583 BITENCT@EC1909H騰訊中銀九九購Ｈ HKD 0.01 - 0.01 - - 0.01 - -
17589 GS-CTWR@EC1909B鐵塔高盛九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
17594 BITENCT@EP1909I騰訊中銀九九沽Ｉ HKD TRADING SUSPENDED 暫停買賣
17595 MBGSBIO@EC2107A金斯麥銀一七購Ａ HKD 0.134 0.068 - 0.136 0.135 0.135 200,000 27,100
17599 HSTENCT@EP1910A騰訊匯豐九十沽Ａ HKD 0.244 0.244 0.247 - - 0.244 - -
17601 HS-SUNY@EC2003A舜光匯豐零三購Ａ HKD 0.176 0.175 0.176 0.185 0.173 0.174 25,360,000 4,542,490
17602 MBCPAIR@EC1910A國泰麥銀九十購Ａ HKD 0.012 - 0.025 0.012 0.012 0.012 12,000 144
17603 MBJIANC@EC1911A江銅麥銀九甲購Ａ HKD 0.30 - - 0.385 0.36 0.365 194,000 71,515
17604 HSHSCEI@EC2003A中企匯豐零三購Ａ HKD 0.021 0.019 0.02 - - 0.02 - -
17605 HSPINAN@EC2012B平安匯豐零乙購Ｂ HKD 0.113 0.116 0.117 0.118 0.115 0.117 9,100,000 1,067,600
17606 HSPINAN@EC2103A平安匯豐一三購Ａ HKD 0.09 0.093 0.094 0.095 0.092 0.094 3,200,000 300,200
17607 MBZIJIN@EC1912A紫金麥銀九乙購Ａ HKD 0.17 - - - - 0.17 - -
17608 HS-CMOB@EC1910A中移匯豐九十購Ａ HKD 0.012 - - - - 0.012 - -
17609 HS-CCB @EC1910A建行匯豐九十購Ａ HKD 0.018 - 0.016 - - 0.016 - -
17611 HS-ICBC@EC1909B工行匯豐九九購Ｂ HKD 0.015 - - - - 0.015 - -
17612 HSLENOV@EC2003A聯想匯豐零三購Ａ HKD 0.021 0.02 0.021 - - 0.021 - -
17615 HS-CTWR@EC1910A鐵塔匯豐九十購Ａ HKD 0.015 - - - - 0.015 - -
17616 JPTENCT@EP1910A騰訊摩通九十沽Ａ HKD 0.087 0.086 0.088 0.089 0.078 0.086 1,110,000 89,850
17617 JPTENCT@EP1909F騰訊摩通九九沽Ｆ HKD TRADING SUSPENDED 暫停買賣
17624 JPTENCT@EP1910B騰訊摩通九十沽Ｂ HKD 0.29 0.295 0.31 - - 0.295 - -
17626 JP-WYNN@EC1911A永利摩通九甲購Ａ HKD 0.012 - - - - 0.012 - -
17627 JPTENCT@EC1910C騰訊摩通九十購Ｃ HKD 0.022 - - - - 0.022 - -
17628 JPPINAN@EC2007A平安摩通零七購Ａ HKD 0.164 0.168 0.17 - - 0.168 - -
17629 JP-AAC @EC1909B瑞聲摩通九九購Ｂ HKD 0.014 - - - - 0.014 - -
17631 JP-CMOB@EC1910B中移摩通九十購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17633 JP-ACMT@EC1910A海螺摩通九十購Ａ HKD 0.029 0.02 0.023 - - 0.024 - -
17635 JP-ACMT@EP1910B海螺摩通九十沽Ｂ HKD 0.054 0.057 0.062 0.056 0.056 0.057 25,000 1,400
17636 CS-HTSE@EC1910C海通瑞信九十購Ｃ HKD 0.01 - - - - 0.01 - -
17638 CSTENCT@EP1910A騰訊瑞信九十沽Ａ HKD 0.285 0.285 0.305 - - 0.285 - -
17640 GSSUNAC@EC1909B融創高盛九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17644 GS-CTWR@EC1911A鐵塔高盛九甲購Ａ HKD 0.011 - 0.015 - - 0.011 - -
17645 MB-CNBM@EC2007A國材麥銀零七購Ａ HKD 0.144 - - - - 0.13 - -
17647 MB-CRCC@EC2001A鐵建麥銀零一購Ａ HKD 0.23 - - 0.238 0.216 0.228 1,940,000 439,980
17648 MB-CKH @EC2001A長和麥銀零一購Ａ HKD 0.02 - - - - 0.02 - -
17649 MB-KECL@EC2010A昆能麥銀零十購Ａ HKD 0.40 0.30 - - - 0.40 - -
17650 MB-CRBH@EC1911A華啤麥銀九甲購Ａ HKD 0.45 - - - - 0.45 - -
17654 JPLOGAN@EC2006A龍光摩通零六購Ａ HKD 0.275 0.29 0.30 - - 0.29 - -
17655 MB-BAIC@EC2006A北汽麥銀零六購Ａ HKD 0.101 - - - - 0.101 - -
17657 HSGEELY@EC1910A吉利匯豐九十購Ａ HKD 0.01 - - - - 0.01 - -
17663 HSTENCT@EC1910B騰訊匯豐九十購Ｂ HKD 0.012 - 0.012 - - 0.012 - -
17665 HSTENCT@EC1911B騰訊匯豐九甲購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17666 HSTENCT@EP1910C騰訊匯豐九十沽Ｃ HKD 0.087 0.082 0.083 0.086 0.077 0.082 36,990,000 3,071,720
17668 HSCP&CC@EC1910A中化匯豐九十購Ａ HKD 0.014 - 0.09 - - 0.014 - -
17669 HS-AGBK@EC1910A農行匯豐九十購Ａ HKD 0.012 - - - - 0.012 - -
17670 MB-YZCM@EC2004A兗煤麥銀零四購Ａ HKD 0.164 - - 0.168 0.152 0.155 4,480,000 705,150
17675 JP-AGBK@EC2001A農行摩通零一購Ａ HKD 0.013 - - - - 0.013 - -
17677 JP-PSBC@EC1910A郵銀摩通九十購Ａ HKD 0.129 0.124 0.126 0.132 0.116 0.126 4,390,000 535,650
17678 CS-CNBM@EC1912A國材瑞信九乙購Ａ HKD 0.07 0.064 0.065 0.072 0.067 0.065 40,000 2,800
17680 JPJIANC@EC2005A江銅摩通零五購Ａ HKD 0.107 0.111 0.112 0.114 0.11 0.112 590,000 66,380
17681 CS-CGDN@EP2002A碧桂瑞信零二沽Ａ HKD 0.207 0.207 0.208 0.209 0.202 0.207 540,000 111,570
17683 VT-HKEX@EP1910B港交瑞通九十沽Ｂ HKD 0.45 0.43 0.45 - - 0.45 - -
17688 VTXIAMI@EC1910B小米瑞通九十購Ｂ HKD 0.016 - - - - 0.016 - -
17689 VT-HSBC@EP1912B匯豐瑞通九乙沽Ｂ HKD 0.50 0.50 0.54 - - 0.50 - -
17690 VTCNOOC@EP1912B海油瑞通九乙沽Ｂ HKD 0.222 0.241 0.246 - - 0.241 - -
17691 JP-CCSC@EC2002A中通摩通零二購Ａ HKD 0.051 0.05 0.053 - - 0.051 - -
17692 VTTENCT@EC2004A騰訊瑞通零四購Ａ HKD 0.047 0.043 0.048 - - 0.047 - -
17693 VTTENCT@EP1911C騰訊瑞通九甲沽Ｃ HKD 0.50 0.50 0.51 - - 0.50 - -
17698 VT-GWMC@EC1911A長汽瑞通九甲購Ａ HKD 0.038 0.035 0.036 - - 0.036 - -
17704 VTGEELY@EC1911B吉利瑞通九甲購Ｂ HKD 0.016 - - - - 0.016 - -
17708 SGTENCT@EC1910B騰訊法興九十購Ｂ HKD 0.014 - - - - 0.014 - -
17710 SGTENCT@EC2002A騰訊法興零二購Ａ HKD 0.011 0.01 0.014 0.011 0.011 0.011 1,000,000 11,000
17711 GS-HSI @EC1909K恒指高盛九九購Ｋ HKD N/A - - - - N/A - -
17712 GS-CMOB@EC1910B中移高盛九十購Ｂ HKD 0.01 - 0.012 - - 0.01 - -
17715 GS-CGDN@EC2003A碧桂高盛零三購Ａ HKD 0.156 0.149 0.151 0.156 0.148 0.15 920,000 142,660
17716 GS-ACMT@EC1910A海螺高盛九十購Ａ HKD 0.01 - - - - 0.01 - -
17721 GS-AGBK@EC1909A農行高盛九九購Ａ HKD TRADING SUSPENDED 暫停買賣
17723 MBFOSUN@EC2001A復星麥銀零一購Ａ HKD 0.021 0.012 - - - 0.021 - -
17724 GSTENCT@EP1909J騰訊高盛九九沽Ｊ HKD TRADING SUSPENDED 暫停買賣
17725 MB-COVS@EC1910B中海麥銀九十購Ｂ HKD 0.02 - - - - 0.02 - -
17726 MB-SPA @EC1910A太Ａ麥銀九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17729 MBSUNAC@EP1911B融創麥銀九甲沽Ｂ HKD 0.91 - 0.91 - - 0.91 - -
17730 MBCINDA@EC1910A信達麥銀九十購Ａ HKD 0.02 - - - - 0.02 - -
17731 MBSUNAC@EC1912A融創麥銀九乙購Ａ HKD 0.018 - - - - 0.018 - -
17733 MB-CPIC@EC2004A洋保麥銀零四購Ａ HKD 0.101 - - - - 0.106 - -
17739 MB-CGDN@EP1912A碧桂麥銀九乙沽Ａ HKD 0.295 - - - - 0.295 - -
17741 HSPINAN@EC1910A平安匯豐九十購Ａ HKD 0.029 0.03 0.031 0.035 0.031 0.031 1,995,000 66,495
17744 HS-HKEX@EC1909C港交匯豐九九購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
17745 JP-NCI @EC1910B新保摩通九十購Ｂ HKD 0.012 - - - - 0.012 - -
17748 JPSPDRG@EC2012AＳ金摩通零乙購Ａ HKD 0.355 0.355 0.365 0.365 0.355 0.365 620,000 222,550
17749 JPPINAN@EC1912C平安摩通九乙購Ｃ HKD 0.055 0.056 0.059 - - 0.056 - -
17750 CSTENCT@EC1911B騰訊瑞信九甲購Ｂ HKD 0.012 - - - - 0.012 - -
17751 SG-HSI @EP1910F恒指法興九十沽Ｆ HKD 0.30 0.295 0.30 - - 0.30 - -
17752 GSBOCHK@EC2002A中銀高盛零二購Ａ HKD 0.011 - - - - 0.011 - -
17753 GSTENCT@EP1910B騰訊高盛九十沽Ｂ HKD 0.077 0.075 0.079 0.079 0.067 0.079 5,560,000 411,900
17756 GSPINAN@EC1911A平安高盛九甲購Ａ HKD 0.012 - - - - 0.012 - -
17757 GS-CNBM@EC2009A國材高盛零九購Ａ HKD 0.12 0.111 0.112 0.119 0.116 0.112 480,000 56,620
17762 BI-CCB @EC1909B建行中銀九九購Ｂ HKD 0.02 - - - - 0.02 - -
17765 BITENCT@EC1910A騰訊中銀九十購Ａ HKD 0.02 - - - - 0.02 - -
17766 BITENCT@EP1909J騰訊中銀九九沽Ｊ HKD 0.02 - - - - 0.02 - -
17767 BI-HKEX@EC1909C港交中銀九九購Ｃ HKD 0.02 - - - - 0.02 - -
17768 BI-CMOB@EC1910B中移中銀九十購Ｂ HKD 0.02 - - - - 0.02 - -
17771 MBNTRAG@EC2004A耐特麥銀零四購Ａ HKD 0.021 - - 0.021 0.021 0.021 300,000 6,300
17772 MB-CGS @EC2104A銀証麥銀一四購Ａ HKD 0.109 - - - - 0.101 - -
17778 MB-BYD @EP2001A比迪麥銀零一沽Ａ HKD 0.84 - - - - 0.86 - -
17779 UBTENCT@EP1910A騰訊瑞銀九十沽Ａ HKD 0.275 0.275 0.285 - - 0.275 - -
17780 UBPINAN@EC1909B平安瑞銀九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
17784 BI-ICBC@EC1910A工行中銀九十購Ａ HKD 0.02 - - - - 0.02 - -
17785 JP-ZTE @EC1910A中興摩通九十購Ａ HKD 0.01 - 0.035 - - 0.01 - -
17786 JP-CTWR@EC1911C鐵塔摩通九甲購Ｃ HKD 0.011 - 0.014 - - 0.011 - -
17787 JP-CMB @EP1911A招行摩通九甲沽Ａ HKD 0.151 0.149 0.151 0.151 0.146 0.151 2,705,000 400,240
17788 JPCMLES@EC1912A楓教摩通九乙購Ａ HKD 0.012 - - - - 0.012 - -
17790 JPBYDEI@EC1910A比電摩通九十購Ａ HKD 0.021 0.029 0.031 0.037 0.031 0.031 930,000 30,980
17792 JPPINAN@EC2103A平安摩通一三購Ａ HKD 0.091 0.092 0.094 0.094 0.093 0.094 600,000 56,200
17796 CS-CCB @EC1909C建行瑞信九九購Ｃ HKD 0.012 - - - - 0.012 - -
17798 CS-BOCL@EC1912A中行瑞信九乙購Ａ HKD 0.012 - - - - 0.012 - -
17799 JP-HSI @EP1911B恒指摩通九甲沽Ｂ HKD 0.181 0.177 0.178 0.178 0.172 0.178 400,000 70,000
17800 SG-CSPC@EC1911A石藥法興九甲購Ａ HKD 0.05 0.044 0.046 0.049 0.045 0.045 1,620,000 77,740
17802 MB-HUAP@EC2001A華能麥銀零一購Ａ HKD 0.02 - 0.02 - - 0.02 - -
17809 SGTENCT@EP1910C騰訊法興九十沽Ｃ HKD 0.285 0.285 0.295 0.29 0.29 0.29 20,000 5,800
17810 SG-CTWR@EP1910B鐵塔法興九十沽Ｂ HKD 0.107 0.081 0.093 - - 0.093 - -
17815 SG-CTWR@EC1911B鐵塔法興九甲購Ｂ HKD 0.012 - - - - 0.012 - -
17816 GS-CCB @EC1910A建行高盛九十購Ａ HKD 0.011 - - - - 0.011 - -
17818 GS-AGBK@EC1912A農行高盛九乙購Ａ HKD 0.011 - - - - 0.011 - -
17819 GS-BOCL@EC1912A中行高盛九乙購Ａ HKD 0.011 - - - - 0.011 - -
17821 GSGEELY@EC1912A吉利高盛九乙購Ａ HKD 0.01 - - - - 0.01 - -
17826 UB-CSPC@EC1909A石藥瑞銀九九購Ａ HKD 0.238 0.226 0.234 - - 0.234 - -
17828 GS-CTWR@EC1910C鐵塔高盛九十購Ｃ HKD 0.012 - - - - 0.012 - -
17829 GSSUNAC@EC1910A融創高盛九十購Ａ HKD 0.012 - - - - 0.012 - -
17831 BI-HSBC@EC1910A匯豐中銀九十購Ａ HKD 0.02 - - - - 0.02 - -
17832 BIGSBIO@EC1910A金斯中銀九十購Ａ HKD 0.02 - - - - 0.02 - -
17836 BIPINAN@EC1910B平安中銀九十購Ｂ HKD 0.02 - - - - 0.02 - -
17838 JPPINAN@EC1912A平安摩通九乙購Ａ HKD 0.64 0.66 0.68 - - 0.66 - -
17839 BI-BOCL@EC1911A中行中銀九甲購Ａ HKD N/A - - - - N/A - -
17840 BI-HSI @EC1910A恒指中銀九十購Ａ HKD 0.018 - - - - 0.018 - -
17841 MBCPAIR@EC2007A國泰麥銀零七購Ａ HKD 0.02 - - - - 0.02 - -
17842 MB-BYD @EC1912A比迪麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
17847 MB-AGBK@EP1912B農行麥銀九乙沽Ｂ HKD 0.335 - - - - 0.335 - -
17849 MB-NCI @EC1912A新保麥銀九乙購Ａ HKD 0.024 - - - - 0.024 - -
17853 CS-CGDN@EC2003A碧桂瑞信零三購Ａ HKD 0.174 0.172 0.173 0.178 0.17 0.172 760,000 131,670
17854 MB-CPIC@EP1912A洋保麥銀九乙沽Ａ HKD 0.16 - - 0.159 0.159 0.153 100,000 15,900
17857 MBSHPHA@EC2005A上藥麥銀零五購Ａ HKD 0.09 - - - - 0.089 - -
17860 MBGEELY@EC1912A吉利麥銀九乙購Ａ HKD 0.01 - - - - 0.01 - -
17861 MBGEELY@EC1911C吉利麥銀九甲購Ｃ HKD 0.01 - - - - 0.01 - -
17863 MBGEELY@EP1912B吉利麥銀九乙沽Ｂ HKD 0.395 - 0.39 - - 0.39 - -
17868 UBGEELY@EC1910A吉利瑞銀九十購Ａ HKD 0.013 - - - - 0.013 - -
17871 HS-CGDN@EC2006A碧桂匯豐零六購Ａ HKD 0.036 0.034 0.035 0.037 0.034 0.035 1,920,000 67,890
17872 CS-CSPC@EC1909A石藥瑞信九九購Ａ HKD 0.465 0.435 0.45 - - 0.45 - -
17877 HS-CMB @EC1910A招行匯豐九十購Ａ HKD 0.013 - - - - 0.013 - -
17879 HSSUNAC@EC1910A融創匯豐九十購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 400,000 4,000
17880 HSCSHEN@EC1911A神華匯豐九甲購Ａ HKD 0.019 0.014 0.016 0.017 0.014 0.014 22,950,000 350,700
17882 JP-BOCL@EC1911A中行摩通九甲購Ａ HKD 0.012 - - - - 0.012 - -
17883 JP-SUNY@EC1909A舜光摩通九九購Ａ HKD TRADING SUSPENDED 暫停買賣
17886 JPCNOOC@EC1912D海油摩通九乙購Ｄ HKD 0.124 0.11 0.112 - - 0.112 - -
17890 VT-BYD @EC1910B比迪瑞通九十購Ｂ HKD 0.019 - - - - 0.019 - -
17892 CSPINAN@EC2102B平安瑞信一二購Ｂ HKD 0.129 0.133 0.134 0.136 0.133 0.134 200,000 26,925
17896 CSPINAN@EC2103A平安瑞信一三購Ａ HKD 0.093 0.095 0.096 0.097 0.095 0.096 1,200,000 115,150
17897 CS-CMOB@EC1910A中移瑞信九十購Ａ HKD 0.013 - - - - 0.013 - -
17899 CS-BRIC@EC1910A華晨瑞信九十購Ａ HKD 0.118 0.114 0.119 0.137 0.117 0.117 200,000 25,350
17900 CS-BAIC@EC2004A北汽瑞信零四購Ａ HKD 0.055 0.061 0.062 - - 0.061 - -
17903 CS-BYD @EC2007A比迪瑞信零七購Ａ HKD 0.035 0.035 0.036 0.035 0.034 0.035 100,000 3,425
17904 SG-HSI @EC1911A恒指法興九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17907 SGTENCT@EP1910D騰訊法興九十沽Ｄ HKD 0.219 0.216 0.219 0.22 0.209 0.217 7,210,000 1,569,650
17914 SG-HSBC@EC1910A匯豐法興九十購Ａ HKD 0.01 - - - - 0.01 - -
17915 BICNOOC@EC1912B海油中銀九乙購Ｂ HKD 0.123 0.11 0.114 - - 0.114 - -
17919 GS-BYD @EC1910A比迪高盛九十購Ａ HKD 0.012 - - - - 0.012 - -
17921 GS-CMB @EC1910A招行高盛九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17922 GS-HSI @EP1910B恒指高盛九十沽Ｂ HKD N/A 0.29 0.30 - - N/A - -
17923 MB-AIA @EC1912A友邦麥銀九乙購Ａ HKD 0.34 - - 0.295 0.28 0.295 200,000 57,500
17925 BICSA50@EC2011A南中中銀零甲購Ａ HKD 0.335 0.32 0.34 - - 0.335 - -
17926 BIFTA50@EC2011AＡ中中銀零甲購Ａ HKD 0.335 0.315 0.345 - - 0.335 - -
17933 MB-AIA @EC2002A友邦麥銀零二購Ａ HKD 0.147 - - 0.127 0.127 0.127 360,000 45,720
17934 BI-BYD @EC1910A比迪中銀九十購Ａ HKD 0.02 - - - - 0.02 - -
17937 BIGEELY@EC1910A吉利中銀九十購Ａ HKD 0.017 - - - - 0.017 - -
17939 GSCNOOC@EC1910A海油高盛九十購Ａ HKD 0.202 0.182 0.192 - - 0.192 - -
17941 EA-BYD @EC1912A比迪東亞九乙購Ａ HKD 0.023 0.017 0.025 - - 0.023 - -
17942 EA-CGDN@EC1912A碧桂東亞九乙購Ａ HKD 0.018 - - - - 0.018 - -
17944 EA-CPIC@EC2003A洋保東亞零三購Ａ HKD 0.086 0.086 0.092 - - 0.086 - -
17946 GS-CGDN@EC1912A碧桂高盛九乙購Ａ HKD 0.208 0.192 0.201 - - 0.201 - -
17949 BI-CTWR@EC1912A鐵塔中銀九乙購Ａ HKD 0.021 0.014 0.023 - - 0.021 - -
17952 UBGEELY@EP1910B吉利瑞銀九十沽Ｂ HKD 0.255 0.25 0.26 - - 0.255 - -
17954 HS-PICC@EC1912A中險匯豐九乙購Ａ HKD 0.037 0.038 0.039 0.039 0.036 0.038 17,160,000 639,530
17955 HS-CTEL@EC1910A國信匯豐九十購Ａ HKD 0.012 - - - - 0.012 - -
17956 MBASMPT@EC2001A太科麥銀零一購Ａ HKD 1.46 - - 1.60 1.52 1.52 107,000 168,980
17957 MBSUNRT@EC1912A高鑫麥銀九乙購Ａ HKD 0.048 - - - - 0.048 - -
17958 HS-CRRC@EC2007A中車匯豐零七購Ａ HKD 0.037 0.034 0.035 - - 0.035 - -
17959 HS-BYD @EC1912A比迪匯豐九乙購Ａ HKD 0.012 0.012 0.014 - - 0.012 - -
17960 HS-CKH @EC2006A長和匯豐零六購Ａ HKD 0.041 0.041 0.042 0.043 0.042 0.043 200,000 8,500
17961 JP-CCB @EC1910B建行摩通九十購Ｂ HKD 0.013 - - - - 0.013 - -
17962 JPCITBK@EC1910A信行摩通九十購Ａ HKD 0.012 - - - - 0.012 - -
17963 JP-CMBC@EC1910A民行摩通九十購Ａ HKD 0.023 0.017 0.02 - - 0.02 - -
17967 JP-KECL@EC2003A昆能摩通零三購Ａ HKD 0.022 0.021 0.024 - - 0.022 - -
17968 JP-BYD @EC1910B比迪摩通九十購Ｂ HKD 0.016 - - - - 0.016 - -
17969 JP-XYS @EC1910A信光摩通九十購Ａ HKD 0.236 0.236 0.245 0.242 0.20 0.238 11,568,000 2,455,994
17971 SGBOCOM@EC1910A交銀法興九十購Ａ HKD 0.012 - - - - 0.012 - -
17972 SGSTANC@EC1910A渣打法興九十購Ａ HKD 0.051 0.059 0.061 - - 0.058 - -
17973 JP-CTWR@EP1910B鐵塔摩通九十沽Ｂ HKD 0.28 0.25 0.255 0.255 0.24 0.25 3,524,000 865,568
17974 JP-CTWR@EP1910C鐵塔摩通九十沽Ｃ HKD 0.124 0.099 0.104 - - 0.104 - -
17975 JP-CTEL@EC1910A國信摩通九十購Ａ HKD 0.014 - - 0.013 0.013 0.013 100,000 1,300
17982 JP-CKH @EC1910B長和摩通九十購Ｂ HKD 0.013 - - - - 0.013 - -
17987 JPAIRCN@EC1910A國航摩通九十購Ａ HKD 0.016 - - - - 0.016 - -
17988 JPPICCG@EC1909B人保摩通九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
17989 GSGEELY@EP1910D吉利高盛九十沽Ｄ HKD N/A 0.365 0.39 - - N/A - -
17990 GS-HSBC@EC1911A匯豐高盛九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17994 GSTENCT@EC1910C騰訊高盛九十購Ｃ HKD 0.014 - - - - 0.014 - -
17997 BPGEELY@EC1912A吉利法巴九乙購Ａ HKD 0.119 0.115 0.12 0.129 0.129 0.12 800,000 103,200
17999 BPGEELY@EC2005A吉利法巴零五購Ａ HKD 0.143 0.142 0.145 0.16 0.144 0.144 5,070,000 786,600
18003 GS-CMOB@EC1910C中移高盛九十購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
18005 VTGEELY@EP1909A吉利瑞通九九沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
18007 GS-CGDN@EC1910C碧桂高盛九十購Ｃ HKD 0.011 - - - - 0.011 - -
18008 CS-CTWR@EC1910C鐵塔瑞信九十購Ｃ HKD 0.012 - - - - 0.012 - -
18009 CS-NCI @EC1910B新保瑞信九十購Ｂ HKD 0.012 - - - - 0.012 - -
18011 CS-HSBC@EC1910C匯豐瑞信九十購Ｃ HKD 0.015 - - - - 0.015 - -
18012 CSPINAN@EP1910D平安瑞信九十沽Ｄ HKD 0.013 - 0.013 - - 0.013 - -
18017 CS-CPIC@EC1912A洋保瑞信九乙購Ａ HKD 0.052 0.054 0.056 - - 0.054 - -
18020 HSEVERG@EC1910A恒大匯豐九十購Ａ HKD 0.017 - - - - 0.017 - -
18024 HS-WYNN@EC1910A永利匯豐九十購Ａ HKD 0.012 - - - - 0.012 - -
18025 HSCCCCL@EC2001A中交匯豐零一購Ａ HKD 0.023 0.021 0.022 0.025 0.024 0.022 1,150,000 28,290
18026 MB-BRIC@EC2007A華晨麥銀零七購Ａ HKD 0.26 - - 0.30 0.275 0.285 1,360,000 393,600
18027 MB-GWMC@EC2004A長汽麥銀零四購Ａ HKD 0.171 - - 0.207 0.17 0.17 6,506,000 1,215,843
18031 CSCP&CC@EC1910A中化瑞信九十購Ａ HKD 0.014 - - - - 0.014 - -
18032 CS-CTWR@EP1910D鐵塔瑞信九十沽Ｄ HKD 0.247 0.229 0.234 - - 0.234 - -
18033 CSTENCT@EC1910B騰訊瑞信九十購Ｂ HKD 0.012 - - - - 0.012 - -
18034 CS-XYS @EC1910A信光瑞信九十購Ａ HKD 0.162 0.163 0.167 0.166 0.164 0.164 20,000 3,300
18039 MBBOCHK@EP1910A中銀麥銀九十沽Ａ HKD 0.01 - - - - 0.01 - -
18040 CS-CRCC@EC1912A鐵建瑞信九乙購Ａ HKD 0.057 0.056 0.057 0.06 0.056 0.057 225,000 12,847
18042 CS-HUAP@EC1910B華能瑞信九十購Ｂ HKD 0.016 0.014 0.016 - - 0.016 - -
18043 JP-WHG @EC1910A萬洲摩通九十購Ａ HKD 0.011 - - - - 0.011 - -
18044 JP-WHG @EP1910B萬洲摩通九十沽Ｂ HKD 0.305 0.32 0.33 - - 0.32 - -
18046 JPNDPHL@EC1910A玖龍摩通九十購Ａ HKD 0.057 0.051 0.053 0.051 0.051 0.051 30,000 1,530
18050 JPSUNAC@EC1910D融創摩通九十購Ｄ HKD 0.012 - - - - 0.012 - -
18051 GS-CCB @EC1909A建行高盛九九購Ａ HKD 0.012 - - - - 0.012 - -
18053 HTGEELY@EP1912A吉利海通九乙沽Ａ HKD 0.033 0.03 0.032 0.033 0.029 0.032 1,420,000 43,990
18057 SG-GAC @EC1912A廣汽法興九乙購Ａ HKD 0.038 0.031 0.033 - - 0.033 - -
18059 GS-CTWR@EC1910D鐵塔高盛九十購Ｄ HKD 0.01 - 0.011 - - 0.01 - -
18060 GSTENCT@EC1910D騰訊高盛九十購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
18061 GSPINAN@EC1910C平安高盛九十購Ｃ HKD 0.018 - - - - 0.018 - -
18065 VTCP&CC@EC1910A中化瑞通九十購Ａ HKD 0.014 - 0.014 - - 0.014 - -
18068 VT-CKH @EC1911A長和瑞通九甲購Ａ HKD 0.023 0.016 0.021 - - 0.021 - -
18071 VT-HSBK@EC1911B恒生瑞通九甲購Ｂ HKD 0.03 0.027 0.03 - - 0.03 - -
18074 MB-HUAP@EC1911A華能麥銀九甲購Ａ HKD 0.035 - - 0.035 0.032 0.032 384,000 12,746
18075 MBCLIFE@EC1912A中壽麥銀九乙購Ａ HKD 0.02 0.01 0.02 - - 0.02 - -
18076 MBCLIFE@EC2007A中壽麥銀零七購Ａ HKD 0.065 0.06 0.062 0.066 0.06 0.06 4,380,000 280,170
18077 MB-HSBC@EC1911B匯豐麥銀九甲購Ｂ HKD 0.02 0.016 0.021 - - 0.02 - -
18079 UBKINGD@EC1909A金蝶瑞銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
18081 JP-HSBK@EC1912A恒生摩通九乙購Ａ HKD 0.034 0.034 0.036 0.035 0.032 0.035 170,000 5,560
18083 HS-HSI @EC1911A恒指匯豐九甲購Ａ HKD 0.01 - - - - 0.01 - -
18085 MBXIAMI@EC1912B小米麥銀九乙購Ｂ HKD 0.02 - - - - 0.02 - -
18087 BI-CMOB@EC1910C中移中銀九十購Ｃ HKD 0.01 - - - - 0.01 - -
18095 BIPINAN@EP1909A平安中銀九九沽Ａ HKD TRADING SUSPENDED 暫停買賣
18096 CSZHJIN@EC1911A招金瑞信九甲購Ａ HKD 0.345 0.335 0.345 - - 0.345 - -
18097 CSCRPOW@EC1911A潤電瑞信九甲購Ａ HKD 0.024 0.025 0.026 0.025 0.025 0.025 20,000 500
18099 CS-KECL@EC2003A昆能瑞信零三購Ａ HKD 0.023 0.024 0.026 - - 0.024 - -
18101 CS-CMOB@EC1911A中移瑞信九甲購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 15,000 150
18102 JPSINOL@EC2007A信置摩通零七購Ａ HKD 0.087 0.084 0.086 - - 0.086 - -
18103 CS-SHKP@EC1912A新地瑞信九乙購Ａ HKD 0.023 0.021 0.023 - - 0.023 - -
18104 VT-HKEX@EC1911C港交瑞通九甲購Ｃ HKD 0.03 - - - - 0.03 - -
18106 GS-HSI @EC1911A恒指高盛九甲購Ａ HKD 0.012 - 0.051 - - 0.012 - -
18112 UB-CRRC@EC1912A中車瑞銀九乙購Ａ HKD 0.01 - - - - 0.01 - -
18114 JP-CSPC@EP2003A石藥摩通零三沽Ａ HKD 0.03 0.03 0.031 - - 0.03 - -
18116 GSCCCCL@EC1910A中交高盛九十購Ａ HKD 0.011 - - - - 0.011 - -
18117 HT-CSPC@EP2012A石藥海通零乙沽Ａ HKD 0.04 0.041 0.042 0.04 0.039 0.041 600,000 23,700
18121 GSCNOOC@EC1912C海油高盛九乙購Ｃ HKD 0.019 0.016 0.017 0.016 0.016 0.016 230,000 3,680
18125 GS-HUAP@EC1909A華能高盛九九購Ａ HKD 0.013 - - - - 0.013 - -
18129 MB-SZIH@EC1911A深國麥銀九甲購Ａ HKD 0.023 - - - - 0.023 - -
18131 MB-HTSE@EC1911A海通麥銀九甲購Ａ HKD 0.02 - - - - 0.02 - -
18137 UB-GEG @EC1910B銀河瑞銀九十購Ｂ HKD 0.018 - - - - 0.018 - -
18139 JP-HUAP@EC1909B華能摩通九九購Ｂ HKD 0.012 - - - - 0.012 - -
18141 JP-HUAP@EC1911A華能摩通九甲購Ａ HKD 0.012 - - - - 0.012 - -
18143 JP-CMOB@EC1911A中移摩通九甲購Ａ HKD 0.033 0.028 0.031 0.04 0.031 0.031 5,195,000 184,075
18147 JPPETCH@EC1909B中油摩通九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18148 CS-CTWR@EC1912B鐵塔瑞信九乙購Ｂ HKD 0.024 0.02 0.026 - - 0.024 - -
18149 GSPINAN@EC2103A平安高盛一三購Ａ HKD 0.087 0.089 0.09 0.09 0.088 0.089 900,000 80,600
18150 GS-CCB @EC1909B建行高盛九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
18154 GS-GWMC@EC1910A長汽高盛九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18157 SG-HUAP@EC1909B華能法興九九購Ｂ HKD 0.013 - - - - 0.013 - -
18159 SGPINAN@EC2012B平安法興零乙購Ｂ HKD 0.111 0.113 0.114 - - 0.113 - -
18160 HTANTAS@EC1912A安踏海通九乙購Ａ HKD 2.47 2.71 2.77 - - 2.71 - -
18161 SG-CMOB@EC1910B中移法興九十購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18162 UB-WHG @EP1911B萬洲瑞銀九甲沽Ｂ HKD 0.27 0.28 0.29 - - 0.28 - -
18163 UBAMCS3@EC1909B夏三瑞銀九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
18164 SGPINAN@EC2102B平安法興一二購Ｂ HKD 0.124 0.127 0.128 - - 0.127 - -
18166 GS-CKA @EC1909A長實高盛九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18167 GSPICCG@EC1909A人保高盛九九購Ａ HKD TRADING SUSPENDED 暫停買賣
18168 GSPINAN@EC2012B平安高盛零乙購Ｂ HKD 0.109 0.111 0.112 0.113 0.111 0.112 1,500,000 169,000
18169 HT-CRBH@EC1911A華啤海通九甲購Ａ HKD 1.48 1.48 1.53 - - 1.48 - -
18170 GS-HTSC@EC1910A華泰高盛九十購Ａ HKD 0.011 - 0.022 - - 0.011 - -
18171 CS-HUAP@EC1911A華能瑞信九甲購Ａ HKD 0.084 0.083 0.084 0.087 0.078 0.084 356,000 29,632
18172 HTLININ@EC2003A李寧海通零三購Ａ HKD 1.39 1.47 1.52 - - 1.47 - -
18173 CSPETCH@EC1909A中油瑞信九九購Ａ HKD 0.015 - - - - 0.015 - -
18176 CSANGAN@EC2002A鞍鋼瑞信零二購Ａ HKD 0.035 0.037 0.038 0.036 0.035 0.037 20,000 710
18177 HS-HKEX@EC1909A港交匯豐九九購Ａ HKD TRADING SUSPENDED 暫停買賣
18178 UBSUNAC@EC1910A融創瑞銀九十購Ａ HKD 0.016 - - - - 0.016 - -
18181 MB-CCB @EC1912A建行麥銀九乙購Ａ HKD 0.023 - - - - 0.023 - -
18183 MB-CCB @EC1912B建行麥銀九乙購Ｂ HKD 0.012 - 0.012 - - 0.012 - -
18186 HS-HKEX@EP1912A港交匯豐九乙沽Ａ HKD 0.043 0.038 0.039 0.039 0.037 0.037 2,480,000 95,000
18188 JPCRAIL@EC1911A中鐵摩通九甲購Ａ HKD 0.013 - 0.013 - - 0.013 - -
18195 JP-CTWR@EC1912C鐵塔摩通九乙購Ｃ HKD 0.011 0.01 - - - 0.011 - -
18196 HT-CMOB@EC1910B中移海通九十購Ｂ HKD 0.01 - 0.04 - - 0.01 - -
18197 VT-CMOB@EC1910B中移瑞通九十購Ｂ HKD 0.017 - - - - 0.017 - -
18198 VT-CMOB@EP1911B中移瑞通九甲沽Ｂ HKD 0.55 0.56 0.58 - - 0.56 - -
18199 VTSANDS@EC2001A金沙瑞通零一購Ａ HKD 0.031 - - - - 0.031 - -
18200 VT-GAC @EC1912A廣汽瑞通九乙購Ａ HKD 0.08 0.071 0.073 0.083 0.069 0.07 1,100,000 84,100
18204 SGCRAIL@EC1911B中鐵法興九甲購Ｂ HKD 0.027 0.019 0.024 - - 0.024 - -
18205 SG-GEG @EC1910B銀河法興九十購Ｂ HKD 0.013 - - - - 0.013 - -
18208 SGSANDS@EC1911A金沙法興九甲購Ａ HKD 0.015 0.014 0.015 - - 0.015 - -
18209 SG-GEG @EP1910C銀河法興九十沽Ｃ HKD 0.46 0.455 0.46 - - 0.46 - -
18210 GS-WYNN@EC1910A永利高盛九十購Ａ HKD 0.019 - - - - 0.019 - -
18212 GS-CRCC@EC2008A鐵建高盛零八購Ａ HKD 0.094 0.092 0.094 0.096 0.095 0.094 200,000 19,100
18214 GS-AGBK@EC1912B農行高盛九乙購Ｂ HKD 0.011 - - - - 0.011 - -
18215 GSSANDS@EC1909A金沙高盛九九購Ａ HKD 0.013 - 0.011 - - 0.011 - -
18219 GS-MNIU@EC1909A蒙牛高盛九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18221 CS-CRBH@EC1911A華啤瑞信九甲購Ａ HKD 0.232 0.242 0.244 0.25 0.22 0.243 4,210,000 1,009,098
18222 MB-WHG @EC1911A萬洲麥銀九甲購Ａ HKD 0.038 - - - - 0.029 - -
18223 CS-SHPC@EC1911A上石瑞信九甲購Ａ HKD 0.013 - - - - 0.013 - -
18224 CS-BJEW@EC2010A北水瑞信零十購Ａ HKD 0.099 0.106 0.107 - - 0.106 - -
18227 CSNTRAG@EC1911A耐特瑞信九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18233 CS-BYD @EC1912A比迪瑞信九乙購Ａ HKD 0.012 0.01 0.012 - - 0.012 - -
18234 JPXIAMI@EP1912A小米摩通九乙沽Ａ HKD 0.185 0.177 0.18 0.175 0.175 0.177 6,000 1,050
18237 CS-BBMG@EC1911A金隅瑞信九甲購Ａ HKD 0.015 - - - - 0.015 - -
18241 BP-CCB @EC2001A建行法巴零一購Ａ HKD 0.021 0.02 0.021 - - 0.021 - -
18242 BPPINAN@EC1911F平安法巴九甲購Ｆ HKD 0.022 0.023 0.026 0.024 0.023 0.023 2,815,000 66,285
18243 BPPINAN@EP1910G平安法巴九十沽Ｇ HKD 0.018 0.016 0.019 - - 0.018 - -
18245 BPXIAMI@EC1909B小米法巴九九購Ｂ HKD N/A - - - - N/A - -
18252 BP-CTWR@EC1912B鐵塔法巴九乙購Ｂ HKD 0.023 0.025 0.027 0.026 0.026 0.026 200,000 5,200
18253 BP-CTWR@EC1911A鐵塔法巴九甲購Ａ HKD N/A - - - - N/A - -
18254 UB-HKEX@EP1912A港交瑞銀九乙沽Ａ HKD 0.042 0.038 0.041 - - 0.041 - -
18255 UB-ICBC@EC1909A工行瑞銀九九購Ａ HKD 0.012 - - - - 0.012 - -
18256 JPSANDS@EC1911A金沙摩通九甲購Ａ HKD 0.021 0.018 0.022 - - 0.021 - -
18258 JP-CTWR@EC1910D鐵塔摩通九十購Ｄ HKD 0.012 - - - - 0.012 - -
18260 JPSTANC@EC1911A渣打摩通九甲購Ａ HKD 0.082 0.095 0.098 - - 0.094 - -
18261 JP-CTIH@EC1911A太保摩通九甲購Ａ HKD 0.01 - - - - 0.01 - -
18262 JP-WYNN@EP1911B永利摩通九甲沽Ｂ HKD 0.395 0.385 0.395 - - 0.395 - -
18265 CS-CUNI@EC1912A中聯瑞信九乙購Ａ HKD 0.017 0.017 0.019 - - 0.017 - -
18269 CSTENCT@EP1910C騰訊瑞信九十沽Ｃ HKD 0.101 0.099 0.10 0.099 0.088 0.099 940,000 90,480
18272 CS-SZIG@EC2002A申洲瑞信零二購Ａ HKD 0.155 0.151 0.152 0.159 0.15 0.15 172,000 26,503
18273 VT-HSBC@EC1910A匯豐瑞通九十購Ａ HKD 0.018 - - - - 0.018 - -
18274 HT-HSI @EP1909G恒指海通九九沽Ｇ HKD 0.195 0.196 - - - 0.196 - -
18275 HT-HSI @EC1912A恒指海通九乙購Ａ HKD 0.01 - 0.034 0.01 0.01 0.01 100,000 1,000
18276 GSCP&CC@EC1910A中化高盛九十購Ａ HKD 0.012 - - - - 0.012 - -
18278 HT-CAR @EC2008A神租海通零八購Ａ HKD 0.057 0.056 0.059 - - 0.057 - -
18279 GSPETCH@EC1909A中油高盛九九購Ａ HKD 0.01 - - - - 0.01 - -
18280 GS-GEG @EC1910B銀河高盛九十購Ｂ HKD 0.011 - 0.013 - - 0.011 - -
18281 GSSTANC@EC1909A渣打高盛九九購Ａ HKD 0.011 - 0.011 - - 0.011 - -
18282 BIKINGD@EC2009A金蝶中銀零九購Ａ HKD 0.255 0.27 0.295 - - 0.27 - -
18286 GSPINAN@EC2007A平安高盛零七購Ａ HKD 0.154 0.13 - 0.164 0.156 0.161 2,650,000 423,700
18288 HS-AIA @EP2005A友邦匯豐零五沽Ａ HKD 0.168 0.164 0.166 - - 0.166 - -
18291 HSPETCH@EC1911A中油匯豐九甲購Ａ HKD 0.035 0.023 0.024 - - 0.025 - -
18293 HSPINAN@EP2003A平安匯豐零三沽Ａ HKD 0.121 0.117 0.119 0.117 0.114 0.117 24,300,000 2,813,975
18294 HS-HKEX@EP1911A港交匯豐九甲沽Ａ HKD 0.249 0.235 0.238 0.239 0.236 0.237 320,000 76,000
18298 UBPINAN@EC1910C平安瑞銀九十購Ｃ HKD 0.012 - - - - 0.012 - -
18299 UB-AIA @EC1911A友邦瑞銀九甲購Ａ HKD 0.025 0.025 0.027 0.026 0.024 0.026 160,000 4,100
18300 JP-LINK@EP2008A領展摩通零八沽Ａ HKD 0.144 0.147 0.149 0.145 0.145 0.147 70,000 10,150
18301 JPBYDEI@EC1912A比電摩通九乙購Ａ HKD 0.028 0.035 0.037 0.042 0.038 0.037 50,000 2,000
18303 JPZCRRC@EC1911A株車摩通九甲購Ａ HKD 0.019 0.013 0.018 - - 0.018 - -
18305 JP-HSBC@EC1910A匯豐摩通九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18306 JP-AIA @EP1910A友邦摩通九十沽Ａ HKD 0.118 0.086 0.091 0.093 0.085 0.085 398,000 35,266
18307 JP-HSI @EP1910G恒指摩通九十沽Ｇ HKD 0.188 0.186 0.188 - - 0.188 - -
18308 JP-DFMG@EC1911A東風摩通九甲購Ａ HKD 0.42 0.485 0.50 - - 0.485 - -
18312 JPCMOLY@EC1911A洛鉬摩通九甲購Ａ HKD 0.032 0.033 0.036 0.038 0.034 0.034 2,385,000 85,680
18313 JP-BRIC@EC1911B華晨摩通九甲購Ｂ HKD 0.285 0.28 0.29 0.305 0.30 0.295 114,000 34,485
18316 JP-AAC @EP1911A瑞聲摩通九甲沽Ａ HKD 0.243 0.182 0.185 0.205 0.179 0.182 125,000 23,675
18317 BIPETCH@EC1911A中油中銀九甲購Ａ HKD 0.014 0.012 - - - 0.014 - -
18318 BICP&CC@EC1910A中化中銀九十購Ａ HKD 0.02 - - - - 0.02 - -
18319 BIPINAN@EC1909B平安中銀九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
18320 BI-AIA @EC1910A友邦中銀九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18321 BI-CRRC@EC2007A中車中銀零七購Ａ HKD 0.074 0.068 0.073 - - 0.073 - -
18323 BIPICCG@EC1909A人保中銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
18324 BI-NCI @EC1909A新保中銀九九購Ａ HKD 0.02 - - - - 0.02 - -
18326 BIMTUAN@EC2004A美團中銀零四購Ａ HKD 0.375 0.41 0.43 - - 0.41 - -
18334 CS-HSBC@EC2003A匯豐瑞信零三購Ａ HKD 0.012 0.012 - 0.012 0.012 0.012 60,000 720
18336 CS-CTIH@EC1911A太保瑞信九甲購Ａ HKD 0.012 - - - - 0.012 - -
18337 GS-CUNI@EC1912A中聯高盛九乙購Ａ HKD 0.015 - - - - 0.015 - -
18338 GS-CRRC@EC2007A中車高盛零七購Ａ HKD 0.027 0.027 0.028 - - 0.027 - -
18339 GS-AIA @EC1910A友邦高盛九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18341 GSXIAMI@EC2003A小米高盛零三購Ａ HKD 0.017 0.016 0.017 0.017 0.017 0.017 6,000 102
18342 CSBOCHK@EP1909B中銀瑞信九九沽Ｂ HKD 0.01 - - - - 0.01 - -
18343 GS-HSI @EC1910C恒指高盛九十購Ｃ HKD N/A - - - - N/A - -
18344 VT-AIA @EP1911A友邦瑞通九甲沽Ａ HKD 0.445 0.40 0.41 0.42 0.405 0.41 176,000 73,040
18345 VTCP&CC@EP1912A中化瑞通九乙沽Ａ HKD 0.335 0.38 0.40 0.35 0.35 0.38 20,000 7,000
18346 VTZIJIN@EC1912B紫金瑞通九乙購Ｂ HKD 0.163 0.158 0.163 - - 0.163 - -
18349 VTPETCH@EC1912A中油瑞通九乙購Ａ HKD 0.028 0.024 0.028 - - 0.028 - -
18350 VTPETCH@EP2001A中油瑞通零一沽Ａ HKD 0.193 0.216 0.222 0.23 0.217 0.223 70,000 15,870
18351 VTGEELY@EC1911C吉利瑞通九甲購Ｃ HKD 0.028 0.027 0.031 0.037 0.027 0.027 4,700,000 141,190
18356 VTGEELY@EC1909C吉利瑞通九九購Ｃ HKD TRADING SUSPENDED 暫停買賣
18357 VTPINAN@EC1911B平安瑞通九甲購Ｂ HKD 0.056 0.061 0.063 - - 0.061 - -
18358 SG-CRCC@EC2009A鐵建法興零九購Ａ HKD 0.137 0.135 0.138 - - 0.137 - -
18359 SGPETCH@EC1911A中油法興九甲購Ａ HKD 0.031 0.026 0.028 0.024 0.022 0.026 400,000 9,400
18360 SG-AIA @EC1910A友邦法興九十購Ａ HKD 0.012 - - - - 0.012 - -
18361 CSGEELY@EP1912A吉利瑞信九乙沽Ａ HKD 0.034 0.032 0.033 0.033 0.026 0.033 7,770,000 233,690
18362 SGPINAN@EP2003A平安法興零三沽Ａ HKD 0.118 0.111 0.112 0.114 0.112 0.112 300,000 33,900
18364 SG-CTWR@EP1910C鐵塔法興九十沽Ｃ HKD TRADING SUSPENDED 暫停買賣
18365 SG-CTWR@EC1910D鐵塔法興九十購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
18366 BI-HSBC@EP1912A匯豐中銀九乙沽Ａ HKD 0.40 0.395 0.42 - - 0.40 - -
18367 BI-AAC @EC2009A瑞聲中銀零九購Ａ HKD 0.068 0.091 0.095 - - 0.091 - -
18369 MB-AIA @EP2001B友邦麥銀零一沽Ｂ HKD 0.22 - - - - 0.22 - -
18370 MB-GEG @EC1912A銀河麥銀九乙購Ａ HKD 0.048 0.012 - 0.012 0.012 0.012 110,000 1,320
18372 UB-WHG @EC1910A萬洲瑞銀九十購Ａ HKD 0.015 - - - - 0.015 - -
18380 JP-HSBC@EP1911B匯豐摩通九甲沽Ｂ HKD 0.425 0.42 0.435 - - 0.425 - -
18382 JP-HSBC@EP1911C匯豐摩通九甲沽Ｃ HKD 0.88 0.88 0.91 - - 0.88 - -
18387 JP-HSBC@EC1912A匯豐摩通九乙購Ａ HKD 0.013 - - - - 0.013 - -
18388 JP-LINK@EC1909A領展摩通九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18389 VT-AIA @EC1912A友邦瑞通九乙購Ａ HKD 0.024 0.02 0.026 - - 0.024 - -
18390 VT-SJM @EC1911A澳博瑞通九甲購Ａ HKD 0.012 - - - - 0.012 - -
18396 VTJIANC@EC1912A江銅瑞通九乙購Ａ HKD 0.059 0.059 0.062 0.065 0.063 0.062 40,000 2,560
18398 VT-CMBC@EC1912A民行瑞通九乙購Ａ HKD 0.115 0.104 0.107 - - 0.107 - -
18401 GS-AIA @EP1910B友邦高盛九十沽Ｂ HKD 0.113 0.086 0.088 0.105 0.081 0.086 4,742,000 411,098
18402 GSPINAN@EP2003A平安高盛零三沽Ａ HKD 0.114 0.11 0.111 0.115 0.107 0.11 1,700,000 187,600
18405 GS-HSBC@EC2003A匯豐高盛零三購Ａ HKD 0.012 0.011 0.012 - - 0.012 - -
18408 GSXIAMI@EC2003B小米高盛零三購Ｂ HKD 0.026 0.027 0.028 - - 0.026 - -
18410 CSPINAN@EC1909E平安瑞信九九購Ｅ HKD TRADING SUSPENDED 暫停買賣
18412 CSXIAMI@EC2003A小米瑞信零三購Ａ HKD 0.018 0.017 0.019 - - 0.018 - -
18418 CSCMOLY@EC1911A洛鉬瑞信九甲購Ａ HKD 0.03 0.033 0.035 0.035 0.033 0.033 396,000 13,632
18419 CS-HSBC@EP1911A匯豐瑞信九甲沽Ａ HKD N/A 0.425 0.44 - - N/A - -
18424 VT-HSBK@EC1911A恒生瑞通九甲購Ａ HKD 0.054 0.052 0.056 0.059 0.049 0.052 4,160,000 217,970
18429 CS-HSBK@EC2002A恒生瑞信零二購Ａ HKD 0.013 0.011 0.013 - - 0.013 - -
18430 CS-HSI @EC1910B恒指瑞信九十購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18431 MBTENCT@EC1911H騰訊麥銀九甲購Ｈ HKD 0.021 - - 0.025 0.021 0.022 260,000 6,050
18432 MBTENCT@EC1911I騰訊麥銀九甲購Ｉ HKD 0.149 0.03 - 0.156 0.148 0.151 7,380,000 1,113,700
18441 MBTENCT@EP1911J騰訊麥銀九甲沽Ｊ HKD 0.176 - - 0.177 0.163 0.176 5,290,000 894,710
18443 JP-CTWR@EC1912D鐵塔摩通九乙購Ｄ HKD 0.01 - 0.011 - - 0.01 - -
18445 JP-AIA @EC1910B友邦摩通九十購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18446 JP-AAC @EC1912D瑞聲摩通九乙購Ｄ HKD 0.022 0.036 0.039 0.042 0.032 0.039 225,000 9,000
18451 JPGEELY@EC1911C吉利摩通九甲購Ｃ HKD 0.036 0.036 0.038 0.044 0.036 0.038 3,120,000 120,110
18452 JP-PICC@EC1912A中險摩通九乙購Ａ HKD 0.132 0.131 0.133 0.134 0.128 0.133 2,460,000 321,860
18454 UB-HKEX@EC1912D港交瑞銀九乙購Ｄ HKD 0.016 0.015 0.017 - - 0.016 - -
18455 UB-CMOB@EC1910B中移瑞銀九十購Ｂ HKD 0.016 - - - - 0.016 - -
18460 JP-HSI @EC1911C恒指摩通九甲購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
18461 JP-HSI @EC1912B恒指摩通九乙購Ｂ HKD 0.012 - 0.013 - - 0.012 - -
18462 JP-HSI @EC1912C恒指摩通九乙購Ｃ HKD 0.012 0.011 0.012 - - 0.012 - -
18463 JP-WHG @EC1912C萬洲摩通九乙購Ｃ HKD 0.055 0.05 0.051 0.055 0.049 0.05 1,305,000 66,410
18466 JPXIAMI@EC2001A小米摩通零一購Ａ HKD 0.02 0.019 0.022 - - 0.02 - -
18467 JPMEITU@EC1911A美圖摩通九甲購Ａ HKD 0.035 0.036 0.038 - - 0.036 - -
18468 JPCLIFE@EC1910A中壽摩通九十購Ａ HKD 0.01 - 0.013 0.01 0.01 0.01 400,000 4,000
18469 JP-AIA @EC1911A友邦摩通九甲購Ａ HKD 0.11 0.121 0.124 0.131 0.112 0.124 53,072,000 6,498,006
18470 JPPINAN@EC1910C平安摩通九十購Ｃ HKD 0.10 0.109 0.13 0.12 0.10 0.112 8,900,000 1,006,365
18474 MB-CSPC@EC1911A石藥麥銀九甲購Ａ HKD 0.435 - - - - 0.42 - -
18478 JP-CICC@EC1912A中金摩通九乙購Ａ HKD 0.091 0.104 0.105 0.108 0.099 0.104 744,000 76,120
18482 JPFOPHA@EC1911A復醫摩通九甲購Ａ HKD 0.044 0.035 0.038 0.042 0.042 0.038 85,000 3,570
18484 JP-SUNY@EC1912C舜光摩通九乙購Ｃ HKD 0.228 0.229 0.232 0.244 0.239 0.231 650,000 155,600
18485 JP-CCB @EC1909B建行摩通九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
18487 JPFTA50@EC1912BＡ中摩通九乙購Ｂ HKD 0.057 0.06 0.062 0.063 0.061 0.061 44,376,000 2,751,987
18488 JPAMCS3@EC1912B夏三摩通九乙購Ｂ HKD 0.176 0.18 0.182 - - 0.18 - -
18490 CSCLIFE@EC1910B中壽瑞信九十購Ｂ HKD 0.013 0.01 0.012 - - 0.012 - -
18497 CSXIAMI@EC2001A小米瑞信零一購Ａ HKD 0.02 0.02 0.021 0.023 0.022 0.021 48,000 1,080
18499 CS-CTWR@EC1910E鐵塔瑞信九十購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
18501 GS-HSBC@EC1910A匯豐高盛九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18502 GSTENCT@EC1909K騰訊高盛九九購Ｋ HKD TRADING SUSPENDED 暫停買賣
18505 CSXIAMI@EP1912A小米瑞信九乙沽Ａ HKD 0.173 0.168 0.17 - - 0.169 - -
18506 GS-AAC @EC1910B瑞聲高盛九十購Ｂ HKD 0.01 0.01 0.039 0.015 0.01 0.01 13,340,000 157,010
18507 CS-HKEX@EP1912A港交瑞信九乙沽Ａ HKD 0.038 0.036 0.037 0.037 0.035 0.036 420,000 15,380
18508 BP-AIA @EC1910A友邦法巴九十購Ａ HKD 0.138 0.156 0.165 0.166 0.146 0.161 970,000 154,226
18509 GSPINAN@EC1909D平安高盛九九購Ｄ HKD 0.038 0.03 0.031 0.05 0.031 0.031 11,345,000 453,545
18510 BP-ICBC@EC1910A工行法巴九十購Ａ HKD 0.01 - - - - 0.01 - -
18516 SGTENCT@EC2001A騰訊法興零一購Ａ HKD 0.012 0.01 0.012 - - 0.012 - -
18517 SG-HSI @EC1912C恒指法興九乙購Ｃ HKD 0.013 0.011 0.012 0.013 0.012 0.012 1,010,000 13,120
18529 BP-ICBC@EC1912A工行法巴九乙購Ａ HKD 0.013 0.013 0.019 - - 0.013 - -
18530 BPPINAN@EC1910C平安法巴九十購Ｃ HKD 1.34 1.33 1.40 - - 1.37 - -
18531 BI-SUNY@EC1912A舜光中銀九乙購Ａ HKD 0.224 0.221 0.228 - - 0.224 - -
18532 BIXIAMI@EC2001A小米中銀零一購Ａ HKD 0.025 0.022 0.027 - - 0.025 - -
18533 BI-HKEX@EC1909D港交中銀九九購Ｄ HKD 0.018 - - - - 0.018 - -
18534 UBCLIFE@EP1909E中壽瑞銀九九沽Ｅ HKD TRADING SUSPENDED 暫停買賣
18535 MBKSOFT@EC2004A金軟麥銀零四購Ａ HKD 0.101 - 0.113 - - 0.101 - -
18536 BPEVERG@EC1910A恒大法巴九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18537 MB-SGC @EC1912A國藥麥銀九乙購Ａ HKD 0.065 - 0.079 - - 0.066 - -
18539 MBPICCG@EP1912A人保麥銀九乙沽Ａ HKD 0.062 - - - - 0.068 - -
18541 MB-ICBC@EC1912B工行麥銀九乙購Ｂ HKD 0.093 - - 0.08 0.065 0.065 780,000 57,462
18543 BPTENCT@EC1910F騰訊法巴九十購Ｆ HKD 0.11 0.087 0.122 0.12 0.096 0.096 7,270,000 722,540
18544 MB-HTSE@EC2001A海通麥銀零一購Ａ HKD 0.10 - - 0.115 0.10 0.10 356,000 39,692
18548 BPTENCT@EC2001C騰訊法巴零一購Ｃ HKD 0.05 0.047 0.049 0.054 0.047 0.049 7,970,000 396,830
18549 MBPINAN@EC1912B平安麥銀九乙購Ｂ HKD 0.415 - 0.455 0.44 0.405 0.43 297,500 128,512
18550 BPTENCT@EP1910G騰訊法巴九十沽Ｇ HKD 0.01 - 0.01 - - 0.01 - -
18557 MBXIAMI@EC1912C小米麥銀九乙購Ｃ HKD 0.019 0.01 0.02 - - 0.019 - -
18559 MBMTUAN@EP2001A美團麥銀零一沽Ａ HKD 0.087 - - 0.063 0.063 0.063 100,000 6,300
18561 MB-SHKP@EC1912A新地麥銀九乙購Ａ HKD 0.021 - - - - 0.021 - -
18563 GS-HKEX@EP1912A港交高盛九乙沽Ａ HKD 0.033 0.029 0.03 0.03 0.029 0.029 1,080,000 31,520
18565 JPTINGY@EC1910A康控摩通九十購Ａ HKD 0.012 - - - - 0.012 - -
18567 CSMEITU@EC1911A美圖瑞信九甲購Ａ HKD 0.025 0.025 0.027 - - 0.025 - -
18570 CS-SUNY@EC1912C舜光瑞信九乙購Ｃ HKD 0.228 0.231 0.233 - - 0.229 - -
18573 CSXIAMI@EC1910A小米瑞信九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18574 CS-AAC @EC1912A瑞聲瑞信九乙購Ａ HKD 0.018 0.033 0.034 0.039 0.026 0.034 3,875,000 123,775
18579 SG-AAC @EC2009A瑞聲法興零九購Ａ HKD 0.115 0.151 0.153 0.155 0.139 0.153 550,000 77,650
18580 SGCLIFE@EC1910A中壽法興九十購Ａ HKD 0.014 0.011 0.012 - - 0.012 - -
18581 SGXIAMI@EC1910A小米法興九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18583 GSSANDS@EC1911A金沙高盛九甲購Ａ HKD 0.015 0.015 0.016 - - 0.015 - -
18584 GSGEELY@EC1911B吉利高盛九甲購Ｂ HKD 0.032 0.031 0.032 0.038 0.031 0.031 7,050,000 229,640
18586 GSPINAN@EC1910D平安高盛九十購Ｄ HKD 0.084 0.078 - 0.101 0.085 0.094 19,075,000 1,803,930
18590 GS-CCB @EC1910B建行高盛九十購Ｂ HKD 0.015 - 0.016 - - 0.015 - -
18591 GSCLIFE@EC1910B中壽高盛九十購Ｂ HKD 0.01 - 0.023 0.01 0.01 0.01 200,000 2,000
18594 JP-BOCL@EC1910A中行摩通九十購Ａ HKD 0.012 - 0.012 - - 0.012 - -
18596 MBCITBK@EC2002A信行麥銀零二購Ａ HKD 0.08 - - - - 0.08 - -
18601 MBCRAIL@EC2004A中鐵麥銀零四購Ａ HKD 0.145 0.031 - 0.152 0.146 0.146 2,392,000 360,344
18602 MB-BJAP@EC2004A京機麥銀零四購Ａ HKD 0.224 - - 0.221 0.203 0.211 10,380,000 2,245,420
18605 MB-DFMG@EC1912A東風麥銀九乙購Ａ HKD 0.93 0.93 - 1.12 1.05 1.07 884,000 972,680
18606 MBZCRRC@EC2001A株車麥銀零一購Ａ HKD 0.102 - - - - 0.10 - -
18607 MB-CRRC@EC2106A中車麥銀一六購Ａ HKD 0.126 - - - - 0.126 - -
18608 BICNOOC@EC1912C海油中銀九乙購Ｃ HKD 0.041 0.032 0.038 - - 0.038 - -
18612 BI-BOCL@EC2001A中行中銀零一購Ａ HKD 0.02 - - - - 0.02 - -
18613 BI-CCB @EC1910A建行中銀九十購Ａ HKD 0.02 - - - - 0.02 - -
18616 BI-CCB @EC1910B建行中銀九十購Ｂ HKD 0.02 - - - - 0.02 - -
18618 BI-AIA @EC1911A友邦中銀九甲購Ａ HKD 0.134 0.143 0.148 0.155 0.135 0.148 119,050,000 17,568,850
18619 BIPINAN@EC1909C平安中銀九九購Ｃ HKD 0.135 0.133 0.154 0.155 0.155 0.154 200,000 31,000
18620 BICLIFE@EC1912A中壽中銀九乙購Ａ HKD 0.046 0.041 0.046 - - 0.045 - -
18623 HSHSCEI@EC2003B中企匯豐零三購Ｂ HKD 0.04 0.038 0.039 0.041 0.039 0.039 4,080,000 164,240
18624 HSCLIFE@EC1911B中壽匯豐九甲購Ｂ HKD 0.011 0.01 0.013 0.012 0.012 0.012 1,000,000 12,000
18625 HS-HSI @EC1910C恒指匯豐九十購Ｃ HKD 0.012 - 0.015 - - 0.012 - -
18627 HS-CMOB@EC1911A中移匯豐九甲購Ａ HKD 0.031 0.027 0.028 0.034 0.029 0.028 4,230,000 134,215
18628 UB-CCB @EC1909A建行瑞銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
18634 UBCSA50@EC1912A南中瑞銀九乙購Ａ HKD 0.066 0.067 0.068 0.07 0.068 0.068 6,420,000 443,723
18636 JPTENCT@EP1909G騰訊摩通九九沽Ｇ HKD 0.105 0.10 0.103 0.102 0.098 0.10 480,000 47,520
18639 JP-HKEX@EC1909C港交摩通九九購Ｃ HKD TRADING SUSPENDED 暫停買賣
18640 JPTENCT@EC1909H騰訊摩通九九購Ｈ HKD TRADING SUSPENDED 暫停買賣
18641 JPTENCT@EP1910D騰訊摩通九十沽Ｄ HKD 0.236 0.234 0.236 0.237 0.215 0.234 9,190,000 2,114,420
18642 JP-CCB @EC1910C建行摩通九十購Ｃ HKD 0.013 - - - - 0.013 - -
18644 JP-ICBC@EP1911A工行摩通九甲沽Ａ HKD 0.142 0.152 0.153 0.154 0.134 0.152 20,946,000 3,134,128
18646 JP-AGBK@EC1910B農行摩通九十購Ｂ HKD 0.011 - - - - 0.011 - -
18647 JP-NCI @EC1910C新保摩通九十購Ｃ HKD 0.012 - 0.025 - - 0.012 - -
18648 JP-CMOB@EP1911B中移摩通九甲沽Ｂ HKD 0.193 0.193 0.195 0.19 0.163 0.193 21,560,000 3,770,680
18650 JPCSCIH@EC1909A中建摩通九九購Ａ HKD 0.012 - - - - 0.012 - -
18654 HT-HSBC@EC2003A匯豐海通零三購Ａ HKD 0.026 0.025 0.027 - - 0.026 - -
18658 HT-CCB @EC1912A建行海通九乙購Ａ HKD 0.037 0.032 0.034 - - 0.034 - -
18660 VTCCCCL@EC1912A中交瑞通九乙購Ａ HKD 0.023 0.019 0.022 - - 0.022 - -
18661 VT-HSI @EP1911B恒指瑞通九甲沽Ｂ HKD 0.172 0.17 0.173 - - 0.172 - -
18662 VT-HSI @EC1912A恒指瑞通九乙購Ａ HKD 0.032 0.032 0.033 - - 0.032 - -
18664 VT-HSI @EC1909E恒指瑞通九九購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
18666 VTCSHCL@EC1912B遠海瑞通九乙購Ｂ HKD 0.15 0.152 0.156 0.156 0.143 0.152 1,000,000 148,340
18668 MB-SBPH@EC2012A中藥麥銀零乙購Ａ HKD 0.48 - - - - 0.48 - -
18671 VTTENCT@EC1910B騰訊瑞通九十購Ｂ HKD 0.016 - - - - 0.016 - -
18672 VT-HSI @EP1910B恒指瑞通九十沽Ｂ HKD 0.235 0.232 0.234 - - 0.234 - -
18675 VT-ICBC@EP1912A工行瑞通九乙沽Ａ HKD 0.084 0.093 0.097 0.092 0.085 0.092 753,000 64,855
18676 CSGEELY@EC1911B吉利瑞信九甲購Ｂ HKD 0.037 0.036 0.037 0.043 0.035 0.036 1,280,000 46,130
18677 CS-CCB @EC1909D建行瑞信九九購Ｄ HKD TRADING SUSPENDED 暫停買賣
18678 CS-BOCL@EC2001A中行瑞信零一購Ａ HKD 0.02 0.016 0.018 - - 0.018 - -
18679 CS-AGBK@EC1910A農行瑞信九十購Ａ HKD 0.015 - - - - 0.015 - -
18681 CSCITSE@EC1910A中証瑞信九十購Ａ HKD 0.039 0.04 0.041 0.042 0.039 0.041 240,000 9,700
18683 GSTENCT@EP1910E騰訊高盛九十沽Ｅ HKD 0.465 0.455 0.495 - - 0.47 - -
18685 GSXIAMI@EC1910A小米高盛九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18688 GS-AAC @EC1912B瑞聲高盛九乙購Ｂ HKD 0.016 0.03 0.031 0.036 0.02 0.03 10,450,000 309,150
18691 GS-CCB @EC1911A建行高盛九甲購Ａ HKD 0.04 0.037 0.038 - - 0.038 - -
18692 CS-HKEX@EC1909F港交瑞信九九購Ｆ HKD TRADING SUSPENDED 暫停買賣
18693 JPTENCT@EC2104A騰訊摩通一四購Ａ HKD 0.043 0.037 0.042 - - 0.042 - -
18695 JPTENCT@EC2002A騰訊摩通零二購Ａ HKD 0.014 0.01 0.014 - - 0.014 - -
18697 UB-AAC @EC1912B瑞聲瑞銀九乙購Ｂ HKD 0.026 0.04 0.044 0.041 0.041 0.041 400,000 16,400
18698 BPTENCT@EC2001G騰訊法巴零一購Ｇ HKD 0.039 0.038 0.039 0.042 0.039 0.039 700,000 28,940
18699 BP-CCB @EC2001B建行法巴零一購Ｂ HKD 0.28 0.26 0.27 0.29 0.26 0.26 418,000 110,380
18700 HS-GEG @EC2010A銀河匯豐零十購Ａ HKD 0.08 0.079 0.08 0.083 0.079 0.079 7,120,000 580,410
18701 HS-HSI @EC1910D恒指匯豐九十購Ｄ HKD 0.013 - 0.013 - - 0.013 - -
18703 HS-HKEX@EC1912D港交匯豐九乙購Ｄ HKD 0.017 0.019 0.02 0.02 0.019 0.02 7,730,000 153,810
18707 BPPINAN@EC1912B平安法巴九乙購Ｂ HKD 0.233 0.244 0.255 0.25 0.241 0.25 250,000 60,800
18708 BP-HKEX@EC2001B港交法巴零一購Ｂ HKD 0.075 0.07 0.076 - - 0.075 - -
18709 JP-HSI @EC1911D恒指摩通九甲購Ｄ HKD 0.031 0.031 0.032 0.035 0.032 0.032 419,060,000 14,244,500
18710 JP-WHG @EC1909A萬洲摩通九九購Ａ HKD TRADING SUSPENDED 暫停買賣
18711 JP-CGDN@EC1910B碧桂摩通九十購Ｂ HKD 0.013 - - - - 0.013 - -
18712 JPPETCH@EC1911A中油摩通九甲購Ａ HKD 0.03 0.02 0.023 - - 0.023 - -
18715 JPCP&CC@EC1910A中化摩通九十購Ａ HKD 0.012 - - - - 0.012 - -
18716 JPTRAHK@EC1911A盈富摩通九甲購Ａ HKD 0.024 0.021 0.023 0.024 0.024 0.023 600,000 14,400
18717 JPPINAN@EC2009A平安摩通零九購Ａ HKD 0.136 0.138 0.14 - - 0.138 - -
18718 MB-CMBC@EC1912A民行麥銀九乙購Ａ HKD 0.206 - - 0.205 0.193 0.198 720,000 144,180
18719 MBPICCG@EC2002A人保麥銀零二購Ａ HKD 0.229 - - - - 0.216 - -
18720 MBKINGD@EC2005A金蝶麥銀零五購Ａ HKD 0.193 - - 0.223 0.204 0.219 760,000 164,100
18721 JP-CCB @EC1911A建行摩通九甲購Ａ HKD 0.055 0.049 - 0.055 0.048 0.05 28,929,000 1,424,370
18722 JP-ICBC@EC1910A工行摩通九十購Ａ HKD 0.054 0.04 0.042 0.042 0.042 0.042 200,000 8,400
18724 JPCITBK@EC1911A信行摩通九甲購Ａ HKD 0.029 0.021 0.024 - - 0.024 - -
18725 JP-HKEX@EC1909D港交摩通九九購Ｄ HKD 0.01 - - - - 0.01 - -
18731 JPSANDS@EC1909A金沙摩通九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18733 JP-CEVB@EC1912A光大摩通九乙購Ａ HKD 0.013 - - - - 0.013 - -
18734 JPTENCT@EC1909I騰訊摩通九九購Ｉ HKD TRADING SUSPENDED 暫停買賣
18735 JPZIJIN@EC1911A紫金摩通九甲購Ａ HKD 0.104 0.099 0.101 0.105 0.099 0.099 9,460,000 956,050
18736 JP-CUNI@EC1911A中聯摩通九甲購Ａ HKD 0.064 0.067 0.069 0.086 0.066 0.067 1,146,000 85,602
18737 HS-GEG @EC1911A銀河匯豐九甲購Ａ HKD 0.04 0.038 0.039 0.045 0.038 0.038 27,200,000 1,159,860
18739 HS-HKEX@EC1910A港交匯豐九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18740 UBPETCH@EC1911A中油瑞銀九甲購Ａ HKD 0.019 0.01 0.015 - - 0.015 - -
18741 UB-HSCI@EC1912A恒中瑞銀九乙購Ａ HKD 0.034 0.031 0.032 0.036 0.033 0.032 2,600,000 90,000
18743 GSGEELY@EC1911C吉利高盛九甲購Ｃ HKD 0.031 0.031 0.032 0.039 0.03 0.032 4,790,000 163,830
18744 GS-HKEX@EC1909N港交高盛九九購Ｎ HKD 0.01 - 0.01 - - 0.01 - -
18746 GSCLIFE@EC1912B中壽高盛九乙購Ｂ HKD 0.10 0.10 0.101 0.106 0.10 0.101 1,830,000 188,610
18750 GS-BOCL@EC2001A中行高盛零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18751 GS-ICBC@EC1910A工行高盛九十購Ａ HKD 0.052 0.039 0.04 0.054 0.04 0.04 1,000,000 46,200
18752 VT-SJM @EC1912A澳博瑞通九乙購Ａ HKD 0.058 0.058 0.061 0.061 0.06 0.06 230,000 13,870
18753 VTCITSE@EC1912C中証瑞通九乙購Ｃ HKD 0.228 0.232 0.235 0.255 0.242 0.235 200,000 49,700
18754 VT-CGDN@EC2002A碧桂瑞通零二購Ａ HKD 0.07 0.067 0.068 0.072 0.067 0.068 3,980,000 276,710
18755 VT-AIA @EC1912B友邦瑞通九乙購Ｂ HKD 0.13 0.134 0.138 - - 0.135 - -
18756 BI-HKEX@EC1909E港交中銀九九購Ｅ HKD 0.025 - - - - 0.025 - -
18757 BI-HKEX@EC2004A港交中銀零四購Ａ HKD 0.081 0.082 0.084 0.085 0.083 0.083 1,080,000 91,070
18760 BITENCT@EP1910B騰訊中銀九十沽Ｂ HKD 0.096 0.095 0.099 - - 0.096 - -
18761 BIPINAN@EC1912A平安中銀九乙購Ａ HKD 0.72 0.71 0.76 - - 0.72 - -
18763 BI-AIA @EC1911B友邦中銀九甲購Ｂ HKD 0.207 0.222 0.228 0.238 0.212 0.228 7,632,000 1,682,972
18764 BICLIFE@EC1911B中壽中銀九甲購Ｂ HKD 0.087 0.082 0.087 0.093 0.084 0.086 440,000 39,270
18765 BI-GEG @EC1911A銀河中銀九甲購Ａ HKD 0.049 0.041 0.048 - - 0.048 - -
18768 CS-WHG @EC1911B萬洲瑞信九甲購Ｂ HKD 0.071 0.065 0.066 0.07 0.064 0.065 18,255,000 1,183,697
18769 CS-HSI @EC1909D恒指瑞信九九購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
18770 CSPINAN@EC1909F平安瑞信九九購Ｆ HKD 0.139 0.153 0.159 0.18 0.142 0.163 2,120,000 345,720
18771 CS-ICBC@EC1910A工行瑞信九十購Ａ HKD 0.056 0.042 0.043 0.056 0.039 0.043 378,000 19,673
18773 SG-CCB @EC1910A建行法興九十購Ａ HKD 0.015 - - - - 0.015 - -
18776 SGCP&CC@EC1910A中化法興九十購Ａ HKD 0.015 - - - - 0.015 - -
18778 SG-ICBC@EC1910A工行法興九十購Ａ HKD 0.062 0.047 0.05 - - 0.05 - -
18779 SGPINAN@EC1912C平安法興九乙購Ｃ HKD 0.193 0.197 0.20 - - 0.198 - -
18782 GSTENCT@EC1910F騰訊高盛九十購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
18784 BI-CTWR@EC1911B鐵塔中銀九甲購Ｂ HKD 0.014 0.012 0.02 - - 0.014 - -
18786 BI-CTWR@EC1910B鐵塔中銀九十購Ｂ HKD 0.02 0.01 0.02 - - 0.02 - -
18788 BI-CTWR@EP1909D鐵塔中銀九九沽Ｄ HKD TRADING SUSPENDED 暫停買賣
18789 MBPINAN@EC1912C平安麥銀九乙購Ｃ HKD 0.51 0.35 - - - 0.51 - -
18791 JP-AIA @EC1911B友邦摩通九甲購Ｂ HKD 0.178 0.192 0.194 0.207 0.177 0.193 27,406,000 5,161,442
18793 JP-HKEX@EP1909E港交摩通九九沽Ｅ HKD 0.159 0.14 0.143 0.141 0.141 0.141 10,000 1,410
18795 JPPINAN@EP2001A平安摩通零一沽Ａ HKD 0.038 0.035 0.037 0.036 0.019 0.036 2,070,000 72,900
18796 CSPINAN@EC1910E平安瑞信九十購Ｅ HKD 0.089 0.086 0.089 0.10 0.086 0.088 5,615,000 529,295
18798 CSZIJIN@EC1911B紫金瑞信九甲購Ｂ HKD 0.106 0.10 0.104 - - 0.105 - -
18799 CS-CCB @EC1911A建行瑞信九甲購Ａ HKD 0.038 0.034 0.035 0.038 0.034 0.034 280,000 10,160
18800 MB-BYD @EC2105A比迪麥銀一五購Ａ HKD 0.113 - - 0.108 0.106 0.107 225,000 24,175
18801 VT-AGBK@EC2003A農行瑞通零三購Ａ HKD 0.084 0.076 0.08 - - 0.079 - -
18807 VT-GEG @EC1912A銀河瑞通九乙購Ａ HKD 0.10 0.097 0.10 - - 0.10 - -
18808 JPTENCT@EC1912A騰訊摩通九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18812 VT-CMOB@EC2001A中移瑞通零一購Ａ HKD 0.072 0.067 0.069 0.083 0.083 0.069 60,000 4,980
18814 VT-CMOB@EP2001B中移瑞通零一沽Ｂ HKD 0.30 0.305 0.31 0.295 0.265 0.305 2,470,000 692,325
18817 VT-HKEX@EP1912B港交瑞通九乙沽Ｂ HKD 0.19 0.168 0.171 0.172 0.165 0.17 755,000 128,950
18818 MBTENCT@EC1912A騰訊麥銀九乙購Ａ HKD 0.017 - 0.017 - - 0.017 - -
18819 MBTENCT@EC1912B騰訊麥銀九乙購Ｂ HKD 0.042 - - - - 0.033 - -
18820 MBTENCT@EC1912C騰訊麥銀九乙購Ｃ HKD 0.102 - - 0.104 0.091 0.092 4,220,000 400,560
18821 MBTENCT@EC1912D騰訊麥銀九乙購Ｄ HKD 0.078 - - 0.085 0.072 0.075 1,680,000 130,205
18822 MBTENCT@EC1912E騰訊麥銀九乙購Ｅ HKD 0.355 0.35 - 0.405 0.365 0.37 2,120,000 795,950
18825 MBTENCT@EP1912F騰訊麥銀九乙沽Ｆ HKD N/A - - - - N/A - -
18827 MBTENCT@EP1912G騰訊麥銀九乙沽Ｇ HKD 0.82 0.83 1.00 0.88 0.79 0.87 1,988,000 1,692,780
18828 MBXIAMI@EC1912D小米麥銀九乙購Ｄ HKD 0.041 - - - - 0.041 - -
18829 MBGEELY@EC1912C吉利麥銀九乙購Ｃ HKD 0.11 0.061 - - - 0.11 - -
18834 UB-HKEX@EC1909G港交瑞銀九九購Ｇ HKD 0.018 - 0.018 - - 0.018 - -
18835 UB-HSI @EC1909F恒指瑞銀九九購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
18837 UB-ICBC@EC1910A工行瑞銀九十購Ａ HKD 0.061 0.046 0.048 - - 0.048 - -
18838 BI-CCB @EC1911A建行中銀九甲購Ａ HKD 0.084 0.074 0.078 0.09 0.08 0.078 14,872,000 1,302,187
18840 BI-ICBC@EC1910B工行中銀九十購Ｂ HKD 0.066 0.046 0.056 - - 0.056 - -
18843 BIXIAMI@EC1912A小米中銀九乙購Ａ HKD 0.046 0.047 0.05 0.055 0.049 0.049 9,302,000 477,282
18844 BI-HKEX@EC1909F港交中銀九九購Ｆ HKD TRADING SUSPENDED 暫停買賣
18846 BI-AIA @EC1910B友邦中銀九十購Ｂ HKD 0.225 0.238 0.248 - - 0.24 - -
18848 BI-HSI @EC1912A恒指中銀九乙購Ａ HKD 0.058 0.055 0.059 0.058 0.058 0.058 2,090,000 121,220
18849 BI-HSI @EP1909E恒指中銀九九沽Ｅ HKD 0.029 0.022 0.03 - - 0.029 - -
18850 JPCP&CC@EC1911A中化摩通九甲購Ａ HKD 0.017 0.01 0.014 - - 0.014 - -
18851 JPPETCH@EC1912A中油摩通九乙購Ａ HKD 0.089 0.071 0.072 0.072 0.065 0.071 9,840,000 680,364
18852 JP-MGMC@EC2001A美高摩通零一購Ａ HKD 0.06 0.07 0.072 - - 0.07 - -
18853 JP-GEG @EC1911A銀河摩通九甲購Ａ HKD 0.118 0.115 0.117 0.132 0.117 0.117 7,830,000 985,620
18855 MB-SDWG@EC2008A威高麥銀零八購Ａ HKD 0.27 - - - - 0.27 - -
18859 JPSANDS@EC1911B金沙摩通九甲購Ｂ HKD 0.094 0.097 0.10 0.104 0.097 0.098 3,760,000 375,444
18861 JPLENOV@EC1909A聯想摩通九九購Ａ HKD 0.01 - - - - 0.01 - -
18863 JPCLIFE@EC1911D中壽摩通九甲購Ｄ HKD 0.083 0.081 0.083 0.09 0.081 0.083 2,720,000 233,540
18864 JP-SJM @EC1912A澳博摩通九乙購Ａ HKD 0.01 - 0.06 - - 0.01 - -
18869 JPXIAMI@EC1911A小米摩通九甲購Ａ HKD 0.018 0.019 0.021 0.023 0.019 0.019 1,201,000 23,423
18871 BI-HKEX@EP1912A港交中銀九乙沽Ａ HKD 0.036 0.033 0.038 - - 0.036 - -
18873 BIXIAMI@EC1910A小米中銀九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18874 MB-SHKP@EP1910A新地麥銀九十沽Ａ HKD 0.156 0.088 0.156 0.145 0.12 0.13 250,000 30,990
18875 MB-SHKP@EC1910B新地麥銀九十購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18877 CSCCCCL@EC1912A中交瑞信九乙購Ａ HKD 0.026 0.024 0.025 0.028 0.023 0.024 105,000 2,830
18879 CS-AIA @EC1911A友邦瑞信九甲購Ａ HKD 0.013 - 0.05 0.013 0.013 0.013 100,000 1,300
18880 CS-AIA @EC1911B友邦瑞信九甲購Ｂ HKD 0.127 0.138 0.141 0.15 0.129 0.138 18,768,000 2,627,110
18881 CS-HSI @EC1912A恒指瑞信九乙購Ａ HKD 0.046 0.046 0.047 0.05 0.046 0.047 760,000 35,280
18884 SG-AGBK@EC1912A農行法興九乙購Ａ HKD 0.067 0.058 0.062 - - 0.062 - -
18886 SG-CMOB@EC1911A中移法興九甲購Ａ HKD 0.034 0.029 0.031 0.041 0.032 0.031 30,000 1,130
18887 SG-CTEL@EC1910B國信法興九十購Ｂ HKD 0.013 - - - - 0.013 - -
18888 SG-CUNI@EC1911A中聯法興九甲購Ａ HKD 0.139 0.14 0.144 - - 0.14 - -
18889 SG-MGMC@EC1909B美高法興九九購Ｂ HKD 0.011 - - - - 0.011 - -
18890 SG-SUNY@EC1912B舜光法興九乙購Ｂ HKD 0.237 0.237 0.242 0.25 0.245 0.24 750,000 185,550
18894 SGXIAMI@EC1912D小米法興九乙購Ｄ HKD 0.053 0.055 0.057 0.061 0.056 0.056 494,000 28,872
18896 SG-ZTE @EC1909B中興法興九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
18897 SG-AIA @EC1912A友邦法興九乙購Ａ HKD 0.133 0.138 0.14 0.136 0.136 0.138 100,000 13,600
18898 SGTENCT@EC1909H騰訊法興九九購Ｈ HKD TRADING SUSPENDED 暫停買賣
18899 VT-CNBM@EC1909A國材瑞通九九購Ａ HKD 0.013 - - - - 0.013 - -
18903 GSTENCT@EP1910G騰訊高盛九十沽Ｇ HKD 0.207 0.205 0.214 0.207 0.198 0.207 1,200,000 245,000
18904 GSPETCH@EC1911A中油高盛九甲購Ａ HKD 0.027 0.021 0.022 0.02 0.02 0.021 50,000 1,000
18905 MB-HSBK@EC1910A恒生麥銀九十購Ａ HKD 0.136 - - - - 0.136 - -
18906 GSPINAN@EC1909E平安高盛九九購Ｅ HKD 0.072 0.07 0.09 0.11 0.08 0.081 2,715,000 259,990
18907 MBNDPHL@EC2006A玖龍麥銀零六購Ａ HKD 0.115 - - 0.115 0.115 0.115 30,000 3,450
18908 GS-GEG @EC1910C銀河高盛九十購Ｃ HKD 0.018 0.014 0.018 - - 0.018 - -
18909 GSGEELY@EC1911D吉利高盛九甲購Ｄ HKD 0.101 0.102 0.104 0.12 0.098 0.102 3,000,000 324,890
18910 GS-CMOB@EC1911A中移高盛九甲購Ａ HKD 0.023 0.02 0.021 0.028 0.022 0.021 520,000 14,070
18911 GSLENOV@EC1909A聯想高盛九九購Ａ HKD 0.015 - - - - 0.015 - -
18913 GS-HSI @EC1909L恒指高盛九九購Ｌ HKD 0.01 - 0.01 - - 0.01 - -
18915 GS-HSI @EC1912B恒指高盛九乙購Ｂ HKD 0.028 0.025 0.026 0.027 0.027 0.026 2,000,000 54,000
18916 BI-CMOB@EC1911A中移中銀九甲購Ａ HKD 0.023 0.012 0.021 - - 0.021 - -
18917 MBHAIER@EC2005A海爾麥銀零五購Ａ HKD 0.191 0.03 - 0.194 0.177 0.177 960,000 180,360
18924 MB-AGBK@EC2005A農行麥銀零五購Ａ HKD 0.183 - - - - 0.183 - -
18928 HTESPRI@EC2006A思捷海通零六購Ａ HKD 0.014 - 0.014 - - 0.014 - -
18929 MB-PSBC@EC2003A郵銀麥銀零三購Ａ HKD 0.385 - - - - 0.365 - -
18930 MB-CTWR@EP2004B鐵塔麥銀零四沽Ｂ HKD 0.212 - - - - 0.212 - -
18931 MB-CTWR@EC1912A鐵塔麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
18932 JP-CKH @EC1911A長和摩通九甲購Ａ HKD 0.023 0.019 0.021 - - 0.021 - -
18935 JP-CGHL@EC1911A中燃摩通九甲購Ａ HKD 0.40 0.395 0.41 - - 0.40 - -
18936 JPCCCCL@EC1909B中交摩通九九購Ｂ HKD 0.01 - 0.034 - - 0.01 - -
18937 JPEVERG@EC1911A恒大摩通九甲購Ａ HKD 0.01 - - - - 0.01 - -
18938 UBTENCT@EC1909I騰訊瑞銀九九購Ｉ HKD TRADING SUSPENDED 暫停買賣
18939 UB-HSBC@EC1910A匯豐瑞銀九十購Ａ HKD 0.013 - - - - 0.013 - -
18940 CSPETCH@EC1911A中油瑞信九甲購Ａ HKD 0.065 0.048 0.05 - - 0.05 - -
18941 VTPETCH@EC2002A中油瑞通零二購Ａ HKD 0.099 0.083 0.088 - - 0.086 - -
18944 VT-AIA @EC2012A友邦瑞通零乙購Ａ HKD 0.15 0.154 0.155 0.153 0.15 0.155 390,000 59,030
18945 VT-AAC @EC2004A瑞聲瑞通零四購Ａ HKD 0.047 0.069 0.07 0.074 0.053 0.07 7,850,000 508,925
18947 VT-SUNY@EC1912B舜光瑞通九乙購Ｂ HKD 0.231 0.228 0.232 - - 0.23 - -
18948 VT-CCB @EC2001A建行瑞通零一購Ａ HKD 0.082 0.071 0.074 0.076 0.073 0.074 440,000 32,840
18949 SGCP&CC@EC1911A中化法興九甲購Ａ HKD 0.025 0.017 0.019 - - 0.019 - -
18950 SG-CKA @EC1911A長實法興九甲購Ａ HKD 0.071 0.059 0.062 - - 0.062 - -
18953 SG-HTSE@EC1912A海通法興九乙購Ａ HKD 0.076 0.076 0.077 0.093 0.075 0.077 8,852,000 705,798
18954 GSTENCT@EC1911B騰訊高盛九甲購Ｂ HKD 0.012 - 0.014 - - 0.012 - -
18955 GSXIAMI@EC1912B小米高盛九乙購Ｂ HKD 0.045 0.049 0.05 0.055 0.049 0.049 10,308,000 531,910
18957 GS-AIA @EC1909C友邦高盛九九購Ｃ HKD 0.052 0.06 0.075 0.079 0.062 0.075 1,058,000 76,522
18958 GSSANDS@EC1909B金沙高盛九九購Ｂ HKD 0.011 - - - - 0.011 - -
18959 UB-CTWR@EC1909A鐵塔瑞銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
18961 VTCSA50@EC2002A南中瑞通零二購Ａ HKD 0.233 0.241 0.244 - - 0.241 - -
18962 VTCSA50@EC2001A南中瑞通零一購Ａ HKD 0.092 0.099 0.101 0.102 0.102 0.101 100,000 10,200
18967 MBPETCH@EC1912A中油麥銀九乙購Ａ HKD 0.038 0.029 0.031 - - 0.031 - -
18972 MBCP&CC@EC1912A中化麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
18973 MB-CTEL@EC1912A國信麥銀九乙購Ａ HKD 0.053 0.048 0.051 - - 0.051 - -
18977 MB-CAGR@EC2002A中糧麥銀零二購Ａ HKD 0.133 0.02 - 0.133 0.128 0.139 160,000 20,880
18978 MBFTA50@EC1912AＡ中麥銀九乙購Ａ HKD 0.35 - - 0.395 0.38 0.395 2,362,000 930,940
18981 MBCSA50@EP1912A南中麥銀九乙沽Ａ HKD 0.062 - 0.085 - - 0.062 - -
18982 UB-HKEX@EC1909A港交瑞銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
18987 MB-HNRC@EC2005A華源麥銀零五購Ａ HKD 0.65 - - - - 0.65 - -
18992 MBCNOOC@EC2003A海油麥銀零三購Ａ HKD 0.161 0.146 0.153 0.157 0.139 0.146 11,065,000 1,646,765
18993 MBCSHEN@EC2003A神華麥銀零三購Ａ HKD 0.365 - - 0.365 0.365 0.365 12,500 4,562
18996 MB-WYNN@EC2003A永利麥銀零三購Ａ HKD 0.102 - - - - 0.102 - -
18997 MB-ICBC@EC2005A工行麥銀零五購Ａ HKD 0.27 - - 0.26 0.236 0.237 630,000 151,340
18998 MBSAMSN@EC2003A新麗麥銀零三購Ａ HKD 0.215 - - 0.234 0.22 0.232 720,000 164,520
18999 MBSANDS@EC2002A金沙麥銀零二購Ａ HKD 0.265 - - 0.285 0.285 0.285 20,000 5,700
19002 MBCITSE@EC2004B中証麥銀零四購Ｂ HKD 0.21 - - - - 0.21 - -
19003 MB-DFMG@EP2006A東風麥銀零六沽Ａ HKD 0.083 - - 0.076 0.074 0.075 860,000 64,140
19004 BP-CMOB@EC2001B中移法巴零一購Ｂ HKD 0.047 0.042 0.045 - - 0.045 - -
19005 BP-CMOB@EP1912B中移法巴九乙沽Ｂ HKD 0.205 0.207 0.214 0.183 0.179 0.207 1,200,000 217,200
19007 BP-AIA @EC2001A友邦法巴零一購Ａ HKD 0.16 0.172 0.177 0.179 0.169 0.177 190,000 32,970
19008 BPCLIFE@EC1912E中壽法巴九乙購Ｅ HKD 0.08 0.078 0.081 - - 0.08 - -
19009 UBPETCH@EC1911B中油瑞銀九甲購Ｂ HKD 0.027 0.019 0.023 - - 0.023 - -
19010 UBPINAN@EC1909C平安瑞銀九九購Ｃ HKD TRADING SUSPENDED 暫停買賣
19012 JP-ZAOL@EC1911A眾安摩通九甲購Ａ HKD 0.017 0.022 0.023 0.023 0.023 0.022 10,000 230
19014 JP-CKA @EC1911A長實摩通九甲購Ａ HKD 0.038 0.03 0.032 - - 0.032 - -
19015 JP-SBPH@EC1911A中藥摩通九甲購Ａ HKD 0.40 0.39 0.405 - - 0.40 - -
19016 MBZHJIN@EC2011A招金麥銀零甲購Ａ HKD 0.255 - - 0.255 0.255 0.255 5,000 1,275
19018 JP-HTSE@EC1912A海通摩通九乙購Ａ HKD 0.085 0.085 0.087 0.096 0.084 0.084 3,540,000 318,556
19019 JP-LINK@EC1911A領展摩通九甲購Ａ HKD 0.024 0.021 0.022 0.023 0.021 0.021 1,575,000 34,505
19020 CS-HTSE@EC1912A海通瑞信九乙購Ａ HKD 0.072 0.074 0.075 0.08 0.068 0.074 5,396,000 409,272
19021 SG-BYD @EC1911B比迪法興九甲購Ｂ HKD 0.063 0.062 0.064 0.064 0.058 0.062 590,000 36,165
19022 SG-HSI @EC1912D恒指法興九乙購Ｄ HKD 0.014 0.012 0.013 0.013 0.013 0.013 220,000 2,860
19023 SGAIRCN@EC1912A國航法興九乙購Ａ HKD 0.036 0.045 0.047 0.047 0.042 0.046 8,254,000 372,006
19024 SG-BOCL@EC1912A中行法興九乙購Ａ HKD 0.032 0.026 0.028 0.031 0.029 0.028 3,000,000 90,000
19029 SG-CCB @EC1911A建行法興九甲購Ａ HKD 0.068 0.061 0.065 - - 0.065 - -
19030 SGCMOLY@EC1911A洛鉬法興九甲購Ａ HKD 0.119 0.126 0.13 0.143 0.123 0.126 1,260,000 164,460
19031 SGCSAIR@EC2005A南航法興零五購Ａ HKD 0.076 0.08 0.083 0.089 0.085 0.083 280,000 24,440
19033 HTJIANC@EC2005A江銅海通零五購Ａ HKD 0.107 0.11 0.112 - - 0.11 - -
19034 GS-SUNY@EC2002A舜光高盛零二購Ａ HKD 0.31 0.30 0.31 0.31 0.31 0.31 100,000 31,000
19036 GS-HSBC@EC1911B匯豐高盛九甲購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19039 GSTENCT@EC1910H騰訊高盛九十購Ｈ HKD 0.011 - - - - 0.011 - -
19040 JPKSOFT@EP1912A金軟摩通九乙沽Ａ HKD 0.014 0.01 0.013 0.012 0.011 0.011 230,000 2,630
19042 GS-HSI @EP1910D恒指高盛九十沽Ｄ HKD 0.087 0.081 0.082 0.081 0.077 0.081 1,400,000 111,430
19044 BI-HKEX@EP1911B港交中銀九甲沽Ｂ HKD 0.114 0.103 0.109 0.103 0.103 0.103 100,000 10,300
19050 BI-HSBC@EC1909A匯豐中銀九九購Ａ HKD 0.01 - - - - 0.01 - -
19051 HSCCCCL@EC1909A中交匯豐九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19052 BIPINAN@EC1909D平安中銀九九購Ｄ HKD 0.48 0.47 0.52 0.55 0.55 0.52 110,000 60,500
19053 HS-SUNY@EC1912C舜光匯豐九乙購Ｃ HKD 0.36 0.355 0.365 - - 0.36 - -
19054 HS-CCB @EC1911A建行匯豐九甲購Ａ HKD 0.08 0.073 0.075 0.081 0.073 0.073 6,532,000 499,946
19056 HS-ICBC@EC1911A工行匯豐九甲購Ａ HKD 0.113 0.098 0.10 0.113 0.096 0.098 6,975,000 733,640
19057 HS-BOCL@EC1912A中行匯豐九乙購Ａ HKD 0.03 0.017 - - - 0.03 - -
19060 UB-WHG @EC1911C萬洲瑞銀九甲購Ｃ HKD 0.078 0.067 0.069 0.079 0.066 0.066 3,995,000 276,327
19061 UBCSA50@EC1910A南中瑞銀九十購Ａ HKD 0.093 0.10 0.103 - - 0.10 - -
19062 UB-HSI @EC1912A恒指瑞銀九乙購Ａ HKD 0.01 - 0.014 0.01 0.01 0.01 100,000 1,000
19064 JPXIAMI@EC1909B小米摩通九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19065 UB-CUNI@EC2003A中聯瑞銀零三購Ａ HKD 0.087 0.09 0.091 0.099 0.089 0.09 1,980,000 182,460
19066 JPTENCT@EC2004A騰訊摩通零四購Ａ HKD 0.045 0.042 0.044 - - 0.044 - -
19067 JPTENCT@EC2001A騰訊摩通零一購Ａ HKD 0.016 0.012 0.015 - - 0.015 - -
19070 JP-ICBC@EC1912A工行摩通九乙購Ａ HKD 0.103 0.088 0.089 0.105 0.086 0.089 30,763,000 2,769,318
19071 JP-SUNY@EP2001A舜光摩通零一沽Ａ HKD 0.019 0.017 0.022 0.022 0.017 0.022 605,000 11,310
19073 JP-AAC @EC1911B瑞聲摩通九甲購Ｂ HKD 0.10 0.195 0.197 0.235 0.124 0.197 47,285,000 9,928,135
19074 JP-HKEX@EP1911B港交摩通九甲沽Ｂ HKD 0.139 0.123 0.124 0.128 0.12 0.122 8,640,000 1,070,755
19075 JP-BJAP@EC2007A京機摩通零七購Ａ HKD 0.147 0.144 0.146 0.147 0.138 0.144 1,924,000 275,958
19076 CSMTUAN@EP2001A美團瑞信零一沽Ａ HKD 0.05 0.035 0.036 0.041 0.037 0.036 370,000 14,430
19077 CSCMOLY@EC1911B洛鉬瑞信九甲購Ｂ HKD 0.148 0.159 0.161 0.175 0.154 0.159 3,468,000 567,444
19079 CS-ZAOL@EC1911A眾安瑞信九甲購Ａ HKD 0.023 0.026 0.029 0.028 0.024 0.026 510,000 13,400
19081 CS-BOCL@EC1911B中行瑞信九甲購Ｂ HKD 0.035 0.032 0.033 - - 0.033 - -
19086 CS-CMB @EC1911A招行瑞信九甲購Ａ HKD 0.151 0.141 0.143 0.155 0.144 0.143 1,095,000 163,605
19087 GSBOCOM@EC1910A交銀高盛九十購Ａ HKD 0.011 - - - - 0.011 - -
19088 GSMTUAN@EC1911A美團高盛九甲購Ａ HKD 0.183 0.233 0.243 0.22 0.22 0.233 15,000 3,300
19089 GSCLIFE@EC2004A中壽高盛零四購Ａ HKD 0.137 0.13 0.131 0.14 0.131 0.132 7,260,000 989,440
19091 GSTENCT@EC1912B騰訊高盛九乙購Ｂ HKD 0.094 0.09 0.091 0.102 0.09 0.091 4,130,000 387,250
19095 GSTENCT@EC1910I騰訊高盛九十購Ｉ HKD 0.015 0.013 0.014 0.017 0.013 0.014 5,240,000 79,700
19101 VT-CUNI@EC2003A中聯瑞通零三購Ａ HKD 0.099 0.10 0.102 0.11 0.11 0.103 60,000 6,600
19102 VTCITBK@EC2001A信行瑞通零一購Ａ HKD N/A 0.046 0.048 - - N/A - -
19103 VTWHARF@EC2003A九倉瑞通零三購Ａ HKD 0.013 - - - - 0.013 - -
19104 VT-SUNY@EC1912C舜光瑞通九乙購Ｃ HKD 0.415 0.405 0.415 - - 0.415 - -
19105 SG-AAC @EC1911B瑞聲法興九甲購Ｂ HKD 0.181 0.32 0.325 0.37 0.27 0.325 2,050,000 707,475
19106 SGBYDEI@EC1911A比電法興九甲購Ａ HKD 0.087 0.109 0.111 0.13 0.101 0.111 5,440,000 645,380
19107 SG-SUNY@EC1912C舜光法興九乙購Ｃ HKD 0.40 0.40 0.41 0.415 0.405 0.405 1,060,000 434,950
19109 SGPINAN@EC2006C平安法興零六購Ｃ HKD 0.147 0.15 0.151 - - 0.15 - -
19111 SGTENCT@EC1909I騰訊法興九九購Ｉ HKD 0.01 - 0.01 - - 0.01 - -
19114 SG-HSI @EC1911B恒指法興九甲購Ｂ HKD 0.025 0.025 0.026 0.027 0.026 0.026 3,220,000 86,820
19115 UB-CCB @EC1911A建行瑞銀九甲購Ａ HKD 0.035 0.028 0.031 - - 0.032 - -
19116 UB-HSI @EC1912B恒指瑞銀九乙購Ｂ HKD 0.027 0.026 0.027 0.029 0.028 0.027 310,000 8,690
19118 HSTENCT@EC1909F騰訊匯豐九九購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
19119 HSTENCT@EC1911C騰訊匯豐九甲購Ｃ HKD 0.035 0.031 0.033 0.036 0.031 0.032 34,860,000 1,163,760
19120 JPTENCT@EC1910E騰訊摩通九十購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
19121 JPTENCT@EC1909K騰訊摩通九九購Ｋ HKD 0.01 - 0.01 - - 0.01 - -
19123 JPCLIFE@EC1912E中壽摩通九乙購Ｅ HKD 0.105 0.102 0.104 0.11 0.105 0.104 1,580,000 167,530
19124 JP-HSI @EC1911E恒指摩通九甲購Ｅ HKD 0.075 0.075 0.076 0.082 0.075 0.075 367,450,000 29,369,190
19126 JPALIHI@EC1912A里康摩通九乙購Ａ HKD 0.081 0.081 0.082 0.083 0.083 0.083 48,000 3,984
19127 JP-WYNN@EC1912A永利摩通九乙購Ａ HKD 0.068 0.071 0.073 0.074 0.072 0.073 340,000 24,960
19129 UBGEELY@EC1911C吉利瑞銀九甲購Ｃ HKD 0.10 0.10 0.104 0.116 0.10 0.101 200,000 21,340
19132 BITENCT@EC1910C騰訊中銀九十購Ｃ HKD 0.019 0.01 0.019 0.02 0.02 0.019 100,000 2,000
19134 CSXIAMI@EC1909B小米瑞信九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19136 BI-CTWR@EC1909E鐵塔中銀九九購Ｅ HKD 0.163 0.175 0.187 - - 0.175 - -
19137 BI-GEG @EC1911B銀河中銀九甲購Ｂ HKD 0.248 0.246 0.26 0.275 0.255 0.255 10,460,000 2,672,750
19138 BI-CCB @EC1911B建行中銀九甲購Ｂ HKD 0.035 0.028 0.032 - - 0.032 - -
19139 BI-HTSE@EC1912A海通中銀九乙購Ａ HKD 0.083 0.081 0.085 0.086 0.085 0.085 208,000 17,732
19140 MBWANWA@EC2012A旺旺麥銀零乙購Ａ HKD 0.23 - - 0.226 0.226 0.226 10,000 2,260
19141 MB-CGDN@EC2006A碧桂麥銀零六購Ａ HKD 0.197 - - - - 0.181 - -
19142 MBTRSKY@EC2007A航信麥銀零七購Ａ HKD 0.275 - - 0.285 0.26 0.265 330,000 92,400
19145 JPXIAMI@EC1912B小米摩通九乙購Ｂ HKD 0.05 0.053 0.055 0.059 0.052 0.055 5,594,000 315,016
19147 JPTENCT@EC1909L騰訊摩通九九購Ｌ HKD 0.012 - 0.012 - - 0.012 - -
19150 JPTENCT@EP1909M騰訊摩通九九沽Ｍ HKD 0.01 - 0.01 - - 0.01 - -
19151 JPTENCT@EP1911C騰訊摩通九甲沽Ｃ HKD 0.064 0.063 0.065 - - 0.064 - -
19152 HS-HSI @EC1911B恒指匯豐九甲購Ｂ HKD 0.029 0.027 0.028 0.031 0.027 0.027 131,380,000 3,779,880
19153 HS-HSI @EC1911C恒指匯豐九甲購Ｃ HKD 0.057 0.057 0.058 0.063 0.057 0.058 311,540,000 18,833,690
19154 HS-HSI @EP1911D恒指匯豐九甲沽Ｄ HKD 0.10 0.097 0.098 0.097 0.09 0.097 188,660,000 17,751,050
19155 HS-AAC @EC2009A瑞聲匯豐零九購Ａ HKD 0.103 0.131 0.133 0.141 0.119 0.133 4,325,000 537,625
19156 HSTENCT@EP1911D騰訊匯豐九甲沽Ｄ HKD 0.062 0.06 0.061 0.063 0.059 0.06 19,620,000 1,199,810
19157 JP-SUNY@EC1911A舜光摩通九甲購Ａ HKD 1.04 1.01 1.06 - - 1.04 - -
19158 JP-LINK@EP1912A領展摩通九乙沽Ａ HKD 0.60 0.60 0.61 0.60 0.58 0.60 145,000 85,350
19159 JPWANWA@EC2011A旺旺摩通零甲購Ａ HKD 0.219 0.21 0.212 0.212 0.212 0.212 535,000 113,420
19160 JPBOCOM@EC1911A交銀摩通九甲購Ａ HKD 0.021 0.018 0.021 - - 0.021 - -
19161 JP-AAC @EP1911C瑞聲摩通九甲沽Ｃ HKD 0.209 0.115 0.117 0.178 0.097 0.115 40,320,000 4,739,085
19162 JPCSHEN@EC1912A神華摩通九乙購Ａ HKD 0.168 0.135 0.137 0.162 0.139 0.137 2,780,000 420,792
19163 JP-GEG @EC1912A銀河摩通九乙購Ａ HKD 0.315 0.315 0.32 0.33 0.33 0.32 5,000 1,650
19164 GSTENCT@EC1909L騰訊高盛九九購Ｌ HKD TRADING SUSPENDED 暫停買賣
19167 GS-CTWR@EC1911B鐵塔高盛九甲購Ｂ HKD 0.10 0.112 0.115 0.121 0.108 0.112 18,688,000 2,139,944
19170 CS-HUAP@EC1911B華能瑞信九甲購Ｂ HKD 0.29 0.285 0.29 0.31 0.275 0.285 674,000 201,500
19171 CSXIAMI@EC1912B小米瑞信九乙購Ｂ HKD 0.045 0.046 0.047 0.052 0.045 0.047 81,006,000 3,909,526
19173 CSBOCOM@EC1911A交銀瑞信九甲購Ａ HKD 0.033 0.031 0.033 - - 0.033 - -
19174 VTGEELY@EC1911D吉利瑞通九甲購Ｄ HKD 0.111 0.11 0.114 - - 0.111 - -
19175 VTTENCT@EP1911D騰訊瑞通九甲沽Ｄ HKD 0.061 0.058 0.06 0.06 0.057 0.058 600,000 35,100
19176 VTTENCT@EC1911E騰訊瑞通九甲購Ｅ HKD 0.145 0.141 0.143 0.159 0.142 0.142 4,610,000 667,890
19177 VTPINAN@EC1912B平安瑞通九乙購Ｂ HKD 0.55 0.56 0.58 - - 0.56 - -
19178 VTEVERG@EC2002A恒大瑞通零二購Ａ HKD 0.025 0.026 0.029 - - 0.026 - -
19186 SGTENCT@EP1909K騰訊法興九九沽Ｋ HKD 0.01 - 0.01 - - 0.01 - -
19189 SGTENCT@EP1911B騰訊法興九甲沽Ｂ HKD 0.055 0.054 0.056 0.055 0.049 0.055 7,010,000 364,650
19192 SGTENCT@EC1909L騰訊法興九九購Ｌ HKD 0.01 - 0.01 - - 0.01 - -
19194 SGTENCT@EC1912C騰訊法興九乙購Ｃ HKD 0.04 0.037 0.039 0.044 0.04 0.039 940,000 37,840
19195 BITENCT@EP1911B騰訊中銀九甲沽Ｂ HKD 0.067 0.062 0.065 0.065 0.06 0.062 518,190,000 32,158,590
19199 BP-HSI @EP1910A恒指法巴九十沽Ａ HKD 0.088 0.085 0.087 0.086 0.078 0.086 840,000 69,440
19200 BP-HSI @EC1912A恒指法巴九乙購Ａ HKD 0.047 0.046 0.047 0.051 0.051 0.047 1,000,000 51,000
19201 BPTENCT@EC1912F騰訊法巴九乙購Ｆ HKD 0.142 0.136 0.139 0.151 0.139 0.139 4,360,000 636,340
19202 BPTENCT@EC2004B騰訊法巴零四購Ｂ HKD 0.159 0.153 0.155 0.166 0.16 0.155 320,000 51,620
19203 MB-SUNY@EP2001A舜光麥銀零一沽Ａ HKD 0.017 0.012 - 0.017 0.017 0.017 500,000 8,500
19204 MB-SUNY@EC1912A舜光麥銀九乙購Ａ HKD 4.07 - - - - 4.07 - -
19205 MB-GEG @EC2001B銀河麥銀零一購Ｂ HKD 0.44 - - - - 0.44 - -
19206 BIXIAMI@EC1911A小米中銀九甲購Ａ HKD 0.03 0.028 0.032 - - 0.03 - -
19209 HSHSCEI@EP2003C中企匯豐零三沽Ｃ HKD 0.103 0.102 0.103 0.101 0.097 0.102 26,820,000 2,665,590
19210 HS-HSI @EP1911E恒指匯豐九甲沽Ｅ HKD 0.126 0.125 0.126 0.125 0.117 0.125 50,780,000 6,208,280
19215 UB-BYD @EC1911A比迪瑞銀九甲購Ａ HKD 0.041 0.045 0.048 0.048 0.043 0.046 1,840,000 84,930
19216 UB-GEG @EC1911A銀河瑞銀九甲購Ａ HKD 0.355 0.345 0.35 0.38 0.34 0.34 3,060,000 1,138,100
19217 JPGEELY@EC1911D吉利摩通九甲購Ｄ HKD 0.106 0.107 0.11 0.124 0.108 0.108 2,340,000 269,320
19218 SGGEELY@EC1912A吉利法興九乙購Ａ HKD 0.133 0.135 0.138 0.151 0.134 0.135 1,550,000 222,500
19219 JPCMOLY@EC1912A洛鉬摩通九乙購Ａ HKD 0.15 0.162 0.164 0.173 0.158 0.162 5,991,000 976,743
19222 JP-SUNY@EP2009A舜光摩通零九沽Ａ HKD 0.051 0.05 0.055 0.054 0.054 0.054 1,000,000 54,000
19223 JPXIAMI@EC1911B小米摩通九甲購Ｂ HKD 0.015 0.01 0.012 - - 0.012 - -
19224 JPTENCT@EC1911D騰訊摩通九甲購Ｄ HKD 0.026 0.023 0.025 0.024 0.024 0.024 200,000 4,800
19227 CSTENCT@EP1911C騰訊瑞信九甲沽Ｃ HKD 0.064 0.058 0.059 0.067 0.058 0.059 2,685,770,000 169,887,670
19228 CSGEELY@EC1911C吉利瑞信九甲購Ｃ HKD 0.107 0.109 0.11 0.125 0.10 0.11 3,500,000 387,550
19231 CS-AIA @EC1912A友邦瑞信九乙購Ａ HKD 0.128 0.133 0.135 0.138 0.129 0.134 440,000 58,860
19233 CSPICCG@EC1911A人保瑞信九甲購Ａ HKD 0.203 0.186 0.187 0.196 0.186 0.187 1,125,000 215,114
19235 VT-BYD @EC1912A比迪瑞通九乙購Ａ HKD 0.047 0.046 0.048 - - 0.047 - -
19236 GSTENCT@EP1911C騰訊高盛九甲沽Ｃ HKD 0.057 0.054 0.056 0.056 0.053 0.055 850,000 46,550
19238 GS-LINK@EC1909A領展高盛九九購Ａ HKD TRADING SUSPENDED 暫停買賣
19240 GSPINAN@EC1909F平安高盛九九購Ｆ HKD 0.47 0.445 0.495 0.475 0.475 0.475 170,000 80,750
19243 GS-HSI @EC1911B恒指高盛九甲購Ｂ HKD 0.022 0.021 0.024 0.023 0.023 0.023 250,000 5,750
19244 SG-AIA @EC1910B友邦法興九十購Ｂ HKD 0.21 0.228 0.232 0.218 0.212 0.229 1,050,000 225,400
19245 SG-CTWR@EC1909E鐵塔法興九九購Ｅ HKD 0.044 0.055 0.065 - - 0.055 - -
19246 SG-GEG @EC1911A銀河法興九甲購Ａ HKD 0.107 0.102 0.106 0.12 0.111 0.106 1,710,000 194,780
19248 JPCCCCL@EC1909A中交摩通九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19249 SG-HKEX@EC1910A港交法興九十購Ａ HKD 0.012 0.011 0.012 0.013 0.012 0.012 7,150,000 89,930
19251 SGLENOV@EC1909B聯想法興九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
19254 SGSANDS@EC1911B金沙法興九甲購Ｂ HKD 0.089 0.09 0.093 - - 0.09 - -
19255 UB-HSI @EP1909G恒指瑞銀九九沽Ｇ HKD 0.01 - 0.01 - - 0.01 - -
19256 UBCP&CC@EC1911A中化瑞銀九甲購Ａ HKD 0.011 - - - - 0.011 - -
19258 UBLENOV@EC1909C聯想瑞銀九九購Ｃ HKD 0.015 - - - - 0.015 - -
19259 BI-SMIC@EC1912A中芯中銀九乙購Ａ HKD 0.106 0.116 0.123 0.12 0.12 0.12 25,000 3,000
19261 MB-CKH @EC2003A長和麥銀零三購Ａ HKD 0.15 0.03 - 0.174 0.148 0.152 2,335,000 372,695
19262 JP-CTWR@EC1911D鐵塔摩通九甲購Ｄ HKD 0.07 0.078 0.08 0.085 0.079 0.079 2,500,000 203,100
19264 SGXIAMI@EC1909B小米法興九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19265 JPLENOV@EP1911A聯想摩通九甲沽Ａ HKD 0.295 0.28 0.295 0.285 0.285 0.285 20,000 5,700
19269 JP-HSBC@EC1911D匯豐摩通九甲購Ｄ HKD 0.022 0.022 0.024 0.023 0.023 0.023 52,000 1,196
19270 GS-GEG @EC1911A銀河高盛九甲購Ａ HKD 0.237 0.238 0.239 0.27 0.24 0.239 1,150,000 293,650
19272 GS-HKEX@EP1911C港交高盛九甲沽Ｃ HKD 0.117 0.102 0.103 0.105 0.099 0.101 5,150,000 529,650
19275 VTXIAMI@EC1912A小米瑞通九乙購Ａ HKD 0.04 0.042 0.043 0.047 0.044 0.043 596,000 27,162
19276 VT-AIA @EC1910B友邦瑞通九十購Ｂ HKD 0.211 0.229 0.235 - - 0.23 - -
19277 VTCSHEN@EC2001A神華瑞通零一購Ａ HKD 0.241 0.202 0.204 0.229 0.205 0.204 1,400,000 303,600
19278 VT-GWMC@EC1912A長汽瑞通九乙購Ａ HKD 0.325 0.315 0.32 0.375 0.32 0.32 824,000 289,510
19280 SG-SUNY@EP1911A舜光法興九甲沽Ａ HKD 0.021 0.019 0.022 - - 0.021 - -
19282 SGCITBK@EC1911A信行法興九甲購Ａ HKD 0.087 0.072 0.076 - - 0.076 - -
19283 SG-HSBC@EC1910B匯豐法興九十購Ｂ HKD 0.011 - 0.015 - - 0.011 - -
19284 SG-YZCM@EC2002A兗煤法興零二購Ａ HKD 0.171 0.163 0.172 0.169 0.159 0.165 1,540,000 249,400
19285 SG-ZAOL@EC1911A眾安法興九甲購Ａ HKD 0.038 0.042 0.045 0.043 0.04 0.043 150,000 6,150
19286 CSTENCT@EC1909I騰訊瑞信九九購Ｉ HKD 0.025 - - - - 0.025 - -
19287 CS-CKA @EC1911A長實瑞信九甲購Ａ HKD 0.034 0.026 0.028 0.028 0.028 0.028 200,000 5,600
19288 CS-CKH @EC1911A長和瑞信九甲購Ａ HKD 0.02 0.016 0.018 - - 0.019 - -
19289 CSCINDA@EC1909B信達瑞信九九購Ｂ HKD 0.015 - - - - 0.015 - -
19290 CS-CTIH@EC1911B太保瑞信九甲購Ｂ HKD 0.047 0.05 0.051 0.05 0.045 0.05 232,000 11,136
19293 GS-HSI @EP1909M恒指高盛九九沽Ｍ HKD 0.01 - 0.01 0.01 0.01 0.01 100,000 1,000
19294 UB-HSI @EC1912C恒指瑞銀九乙購Ｃ HKD 0.05 0.05 0.051 0.056 0.05 0.05 2,599,250,000 139,559,520
19295 MBMTUAN@EC2105A美團麥銀一五購Ａ HKD 0.56 0.55 - - - 0.56 - -
19296 MBCMLES@EC2106A楓教麥銀一六購Ａ HKD 0.186 - - - - 0.186 - -
19298 MB-SHPC@EC2005A上石麥銀零五購Ａ HKD 0.106 - - - - 0.109 - -
19299 MBXIAMI@EC2106A小米麥銀一六購Ａ HKD 0.167 - - 0.18 0.172 0.172 906,000 161,186
19300 MB-CTWR@EC2106A鐵塔麥銀一六購Ａ HKD 0.45 - 0.49 - - 0.45 - -
19303 UBTENCT@EC1909J騰訊瑞銀九九購Ｊ HKD 0.09 0.075 0.082 0.091 0.091 0.082 840,000 76,440
19306 JP-HSI @EC2001A恒指摩通零一購Ａ HKD 0.05 0.049 0.05 0.051 0.051 0.05 600,000 30,600
19307 JPCPAIR@EC1912A國泰摩通九乙購Ａ HKD 0.025 0.028 0.029 - - 0.027 - -
19308 JPTENCT@EC1910F騰訊摩通九十購Ｆ HKD 0.068 0.061 0.063 0.073 0.073 0.063 100,000 7,300
19310 JPTENCT@EC1911E騰訊摩通九甲購Ｅ HKD 0.142 0.138 0.139 0.156 0.135 0.137 4,530,000 644,670
19311 JPTENCT@EC1909N騰訊摩通九九購Ｎ HKD 0.092 0.084 0.088 - - 0.088 - -
19318 JP-BYD @EC1912A比迪摩通九乙購Ａ HKD 0.087 0.088 0.09 0.086 0.083 0.088 1,000,000 85,200
19319 BITENCT@EC1909L騰訊中銀九九購Ｌ HKD 0.182 0.168 0.178 - - 0.178 - -
19321 BITENCT@EC1911C騰訊中銀九甲購Ｃ HKD 0.151 0.149 0.154 - - 0.151 - -
19322 BITENCT@EP2002A騰訊中銀零二沽Ａ HKD 0.063 0.061 0.066 - - 0.063 - -
19323 BIPETCH@EC1911B中油中銀九甲購Ｂ HKD 0.039 0.025 0.034 0.03 0.025 0.03 600,000 17,000
19327 BI-AIA @EC1912A友邦中銀九乙購Ａ HKD 0.147 0.149 0.155 - - 0.15 - -
19328 BIPINAN@EC1912B平安中銀九乙購Ｂ HKD 0.231 0.23 0.238 - - 0.232 - -
19329 BIPINAN@EP1909E平安中銀九九沽Ｅ HKD 0.016 - - - - 0.016 - -
19330 JPPINAN@EC1912D平安摩通九乙購Ｄ HKD 0.199 0.204 - - - 0.204 - -
19331 JP-BOCL@EC1912A中行摩通九乙購Ａ HKD 0.042 0.037 0.038 0.039 0.037 0.037 34,002,000 1,322,075
19332 JP-CCB @EC1911B建行摩通九甲購Ｂ HKD 0.068 0.059 0.061 0.068 0.06 0.06 2,307,000 142,228
19333 JP-AAC @EC1912E瑞聲摩通九乙購Ｅ HKD 0.241 0.405 0.41 0.46 0.30 0.41 8,890,000 3,290,750
19334 JPCSOFT@EC1912A中軟摩通九乙購Ａ HKD 0.088 0.092 0.094 - - 0.092 - -
19339 JP-SMIC@EC2001A中芯摩通零一購Ａ HKD 0.234 0.265 0.27 0.285 0.255 0.27 15,240,000 4,322,412
19340 JPTENCT@EP2002B騰訊摩通零二沽Ｂ HKD 0.056 0.055 0.057 0.056 0.054 0.055 2,360,000 130,650
19344 JP-CRCH@EC2002A華泥摩通零二購Ａ HKD 0.31 0.295 0.305 0.295 0.295 0.30 108,000 31,860
19346 JP-HSI @EP1912D恒指摩通九乙沽Ｄ HKD 0.099 0.097 0.098 0.097 0.09 0.097 2,030,080,000 187,033,160
19347 JP-ZTE @EC1912A中興摩通九乙購Ａ HKD 0.223 0.22 0.222 0.255 0.223 0.222 5,714,000 1,372,976
19352 CS-AIA @EC1910A友邦瑞信九十購Ａ HKD 0.185 0.207 0.211 0.225 0.213 0.212 700,000 153,700
19353 CS-CSPC@EC1911B石藥瑞信九甲購Ｂ HKD 0.214 0.205 0.207 0.218 0.214 0.207 160,000 34,540
19354 GSTENCT@EC1909N騰訊高盛九九購Ｎ HKD 0.085 0.046 0.082 0.078 0.076 0.076 620,000 47,760
19358 GSTENCT@EP2002A騰訊高盛零二沽Ａ HKD 0.052 0.052 0.053 0.053 0.051 0.053 400,000 20,900
19360 GS-AAC @EC1912C瑞聲高盛九乙購Ｃ HKD 0.105 0.191 0.193 0.234 0.121 0.193 35,720,000 7,109,360
19361 SG-HSBK@EC1910A恒生法興九十購Ａ HKD 0.053 0.053 0.055 0.05 0.05 0.053 100,000 5,000
19362 VT-HSI @EP1909F恒指瑞通九九沽Ｆ HKD 0.066 0.062 0.065 - - 0.065 - -
19365 VT-HSI @EP1909G恒指瑞通九九沽Ｇ HKD 0.03 0.027 0.03 - - 0.03 - -
19366 SGTENCT@EC1909M騰訊法興九九購Ｍ HKD TRADING SUSPENDED 暫停買賣
19367 SGTENCT@EC1911C騰訊法興九甲購Ｃ HKD 0.134 0.129 0.13 0.148 0.13 0.13 8,560,000 1,161,320
19368 SG-AAC @EP1911C瑞聲法興九甲沽Ｃ HKD 0.135 0.072 0.074 0.103 0.062 0.072 10,635,000 837,135
19369 SG-GEG @EC1911B銀河法興九甲購Ｂ HKD 0.285 0.275 0.285 - - 0.285 - -
19375 SGXIAMI@EC1911A小米法興九甲購Ａ HKD 0.044 0.045 0.047 0.048 0.045 0.046 1,564,000 70,680
19378 SGXIAMI@EP1911B小米法興九甲沽Ｂ HKD 0.132 0.116 0.12 - - 0.12 - -
19379 MBGEELY@EC2001B吉利麥銀零一購Ｂ HKD 0.28 - - - - 0.28 - -
19383 MBGEELY@EP1912D吉利麥銀九乙沽Ｄ HKD 0.046 - 0.046 - - 0.046 - -
19384 UB-AIA @EC1912A友邦瑞銀九乙購Ａ HKD 0.131 0.137 0.139 - - 0.137 - -
19386 UB-AAC @EC1911B瑞聲瑞銀九甲購Ｂ HKD 0.112 0.215 0.218 0.248 0.176 0.217 4,790,000 1,062,130
19387 UBSANDS@EC1911A金沙瑞銀九甲購Ａ HKD 0.073 0.076 0.081 0.079 0.076 0.079 200,000 15,500
19388 JPHSCEI@EP2003A中企摩通零三沽Ａ HKD 0.098 0.097 0.098 - - 0.098 - -
19389 JP-CTWR@EC1912E鐵塔摩通九乙購Ｅ HKD 0.222 0.232 0.237 0.241 0.233 0.234 800,000 190,560
19390 JP-GEG @EP1912B銀河摩通九乙沽Ｂ HKD 0.06 0.055 0.056 0.055 0.05 0.055 4,410,000 234,490
19397 JP-WHG @EP1912D萬洲摩通九乙沽Ｄ HKD 0.133 0.138 0.14 0.138 0.138 0.138 1,405,000 193,890
19398 JPGFSEC@EC1912A廣發摩通九乙購Ａ HKD 0.071 0.073 0.074 0.076 0.073 0.073 228,000 16,986
19399 JPALUCO@EC1909B中鋁摩通九九購Ｂ HKD 0.019 - - - - 0.019 - -
19400 JP-COVS@EC2001A中海摩通零一購Ａ HKD 0.058 0.059 0.061 0.063 0.063 0.061 20,000 1,260
19401 JP-CLP @EC1909A中電摩通九九購Ａ HKD TRADING SUSPENDED 暫停買賣
19402 JPCITSE@EC1912C中証摩通九乙購Ｃ HKD 0.187 0.191 0.193 0.202 0.193 0.193 2,485,000 486,937
19404 JP-BYD @EP1912B比迪摩通九乙沽Ｂ HKD 0.30 0.28 0.29 - - 0.29 - -
19407 JPSANDS@EC1912A金沙摩通九乙購Ａ HKD 0.219 0.226 0.232 0.24 0.24 0.232 12,000 2,880
19408 JPMTUAN@EP1912C美團摩通九乙沽Ｃ HKD 0.066 0.04 0.042 - - 0.042 - -
19409 JP-CTWR@EP1912F鐵塔摩通九乙沽Ｆ HKD 0.037 0.031 0.034 0.033 0.033 0.033 400,000 13,200
19410 GS-AAC @EC1911A瑞聲高盛九甲購Ａ HKD 0.091 0.174 0.176 0.217 0.108 0.174 39,125,000 6,832,995
19411 GSPINAN@EC1909G平安高盛九九購Ｇ HKD TRADING SUSPENDED 暫停買賣
19412 GSPINAN@EP1909H平安高盛九九沽Ｈ HKD 0.013 - - - - 0.013 - -
19414 GSTENCT@EC1911D騰訊高盛九甲購Ｄ HKD 0.14 0.137 0.138 0.155 0.136 0.138 52,950,000 7,532,860
19416 GSMTUAN@EC1909B美團高盛九九購Ｂ HKD 0.30 0.62 0.66 0.65 0.495 0.65 305,000 178,655
19417 HTTENCT@EP2003A騰訊海通零三沽Ａ HKD 0.063 0.063 0.064 0.064 0.06 0.063 116,290,000 7,261,870
19420 CSTENCT@EP2002A騰訊瑞信零二沽Ａ HKD 0.06 0.058 0.059 0.058 0.056 0.058 20,000 1,140
19421 CSTENCT@EC1912B騰訊瑞信九乙購Ｂ HKD 0.092 0.087 0.088 0.099 0.085 0.087 11,520,000 1,070,860
19423 CS-AAC @EC1911A瑞聲瑞信九甲購Ａ HKD 0.157 0.295 0.30 0.35 0.187 0.295 8,770,000 2,231,665
19425 CS-AAC @EP1912B瑞聲瑞信九乙沽Ｂ HKD 0.125 0.069 0.07 0.103 0.057 0.069 38,730,000 2,635,845
19426 CS-SUNY@EP1912D舜光瑞信九乙沽Ｄ HKD 0.013 - - - - 0.013 - -
19430 CSPINAN@EP1909G平安瑞信九九沽Ｇ HKD 0.018 - - - - 0.018 - -
19432 JPTENCT@EC1910G騰訊摩通九十購Ｇ HKD 0.022 0.019 0.02 0.025 0.02 0.02 5,430,000 115,170
19433 JPTENCT@EC1911F騰訊摩通九甲購Ｆ HKD 0.031 0.029 0.03 0.034 0.029 0.029 16,790,000 524,730
19434 JPTENCT@EC1912B騰訊摩通九乙購Ｂ HKD 0.098 0.093 0.094 0.11 0.094 0.094 2,076,260,000 208,730,620
19436 BISANDS@EC1911A金沙中銀九甲購Ａ HKD 0.08 0.078 0.085 - - 0.08 - -
19439 MB-CPIC@EC2002A洋保麥銀零二購Ａ HKD 0.465 - - - - 0.43 - -
19445 MBCMOLY@EC2001A洛鉬麥銀零一購Ａ HKD 0.238 - - - - 0.25 - -
19446 MB-ZAOL@EC2005A眾安麥銀零五購Ａ HKD 0.25 0.22 - 0.275 0.265 0.265 70,000 19,050
19450 MBXIAMI@EC2001A小米麥銀零一購Ａ HKD 0.209 0.19 - 0.25 0.22 0.22 448,400 101,934
19451 MB-CRSC@EC2006A國通麥銀零六購Ａ HKD 0.13 0.021 - 0.137 0.133 0.134 620,000 83,755
19452 MB-CUNI@EC2001A中聯麥銀零一購Ａ HKD 0.26 0.275 0.285 0.305 0.275 0.28 5,784,000 1,662,290
19453 UB-HSI @EC1909H恒指瑞銀九九購Ｈ HKD 0.046 0.047 0.049 0.06 0.048 0.049 7,470,000 384,170
19456 UB-HKEX@EP1911B港交瑞銀九甲沽Ｂ HKD 0.125 0.113 0.116 - - 0.115 - -
19460 CS-CTWR@EP1912C鐵塔瑞信九乙沽Ｃ HKD 0.033 0.029 0.03 - - 0.03 - -
19461 CS-WYNN@EC1912A永利瑞信九乙購Ａ HKD 0.065 0.067 0.068 0.071 0.069 0.068 24,000 1,680
19468 CS-HSI @EP1909E恒指瑞信九九沽Ｅ HKD 0.012 0.01 0.015 - - 0.012 - -
19469 JPHSCEI@EC2003B中企摩通零三購Ｂ HKD 0.14 0.138 0.139 0.146 0.139 0.139 6,900,000 984,800
19471 JPPINAN@EC1910D平安摩通九十購Ｄ HKD 0.71 0.70 0.76 - - 0.71 - -
19472 JPLENOV@EC1912A聯想摩通九乙購Ａ HKD 0.112 0.109 0.112 0.114 0.101 0.111 20,274,000 2,227,362
19473 JP-CLIT@EC1912A閱文摩通九乙購Ａ HKD 0.049 0.055 0.057 0.056 0.049 0.056 250,000 12,600
19474 JP-MI&S@EC1912A馬鋼摩通九乙購Ａ HKD 0.133 0.128 0.13 - - 0.13 - -
19475 JP-CKH @EC1912A長和摩通九乙購Ａ HKD 0.096 0.091 0.092 0.109 0.091 0.093 2,080,000 205,540
19476 JPFTA50@EC2003BＡ中摩通零三購Ｂ HKD 0.255 0.265 0.27 0.27 0.27 0.27 250,000 67,500
19477 JP-HSI @EC1909H恒指摩通九九購Ｈ HKD 0.056 0.055 0.056 0.067 0.055 0.055 6,130,000 372,390
19480 HTXIAMI@EC1911A小米海通九甲購Ａ HKD 0.015 0.016 0.019 0.035 0.019 0.019 685,000 13,325
19481 VTTENCT@EC1909F騰訊瑞通九九購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
19482 VTTENCT@EP2002A騰訊瑞通零二沽Ａ HKD 0.058 0.058 0.061 - - 0.058 - -
19486 SGCLIFE@EC1912B中壽法興九乙購Ｂ HKD 0.108 0.108 0.109 0.115 0.105 0.109 3,170,000 352,150
19488 SG-CSPC@EC1911B石藥法興九甲購Ｂ HKD 0.231 0.216 0.22 - - 0.22 - -
19489 SGLENOV@EC1912B聯想法興九乙購Ｂ HKD 0.182 0.171 0.18 - - 0.18 - -
19490 SGPETCH@EC1912A中油法興九乙購Ａ HKD 0.103 0.08 0.082 - - 0.082 - -
19493 SGTENCT@EC1909O騰訊法興九九購Ｏ HKD 0.086 0.08 0.085 0.103 0.082 0.083 2,600,000 246,100
19494 SGTENCT@EC1912D騰訊法興九乙購Ｄ HKD 0.096 0.09 0.091 0.094 0.091 0.091 860,000 80,280
19496 SGTENCT@EP2002B騰訊法興零二沽Ｂ HKD 0.054 0.053 0.054 0.054 0.052 0.053 280,000 14,720
19497 SG-WHG @EC1912A萬洲法興九乙購Ａ HKD 0.097 0.09 0.093 0.093 0.093 0.093 100,000 9,300
19499 SG-HSI @EC1911C恒指法興九甲購Ｃ HKD 0.054 0.052 0.054 0.059 0.053 0.053 2,050,000 114,250
19502 SG-SMIC@EC1912B中芯法興九乙購Ｂ HKD 0.101 0.114 0.116 0.127 0.11 0.114 3,855,000 464,470
19503 GSTENCT@EC1909O騰訊高盛九九購Ｏ HKD TRADING SUSPENDED 暫停買賣
19505 JP-WHG @EC1911A萬洲摩通九甲購Ａ HKD 0.012 - - - - 0.012 - -
19508 GS-CCB @EC1911B建行高盛九甲購Ｂ HKD 0.061 0.051 0.052 0.065 0.05 0.051 16,603,000 928,277
19512 GSPETCH@EC1912A中油高盛九乙購Ａ HKD 0.088 0.069 0.07 0.07 0.064 0.069 380,000 25,128
19515 GS-BYD @EC1911A比迪高盛九甲購Ａ HKD 0.053 0.05 0.054 - - 0.053 - -
19517 GS-HKEX@EC1910B港交高盛九十購Ｂ HKD 0.012 0.01 0.011 0.011 0.01 0.01 810,000 8,800
19518 BP-HKEX@EC1911C港交法巴九甲購Ｃ HKD 0.026 0.025 0.026 0.027 0.025 0.025 820,000 21,330
19519 BPCSA50@EC2004A南中法巴零四購Ａ HKD 0.27 0.275 0.28 - - 0.275 - -
19520 SGGEELY@EP1912B吉利法興九乙沽Ｂ HKD 0.037 0.035 0.036 0.036 0.033 0.036 290,000 9,840
19523 SGKSOFT@EC1911A金軟法興九甲購Ａ HKD 0.045 0.052 0.054 0.061 0.051 0.052 270,000 14,850
19524 MBTENCT@EC1912H騰訊麥銀九乙購Ｈ HKD 0.116 - 0.126 0.127 0.11 0.11 4,470,000 528,450
19525 MBTENCT@EC1912I騰訊麥銀九乙購Ｉ HKD 0.26 - - 0.27 0.249 0.255 4,700,000 1,221,320
19526 MBTENCT@EC1912J騰訊麥銀九乙購Ｊ HKD 0.50 - - - - 0.49 - -
19527 UB-CMOB@EC1911A中移瑞銀九甲購Ａ HKD 0.032 0.028 0.029 0.035 0.031 0.029 600,000 20,100
19528 UBPETCH@EC1912A中油瑞銀九乙購Ａ HKD 0.09 0.069 0.071 0.071 0.063 0.071 1,056,000 71,718
19532 JP-CMBC@EC1911A民行摩通九甲購Ａ HKD 0.158 0.147 0.149 0.156 0.147 0.148 442,000 66,915
19536 JPTENCT@EP1909P騰訊摩通九九沽Ｐ HKD 0.012 - 0.036 - - 0.012 - -
19541 JPVANKE@EC1912A萬科摩通九乙購Ａ HKD 0.132 0.132 0.134 0.137 0.132 0.133 634,000 85,004
19542 JPEVERG@EP1912A恒大摩通九乙沽Ａ HKD 0.285 0.255 0.26 0.255 0.255 0.255 204,000 52,020
19543 JPKSOFT@EP1910B金軟摩通九十沽Ｂ HKD 0.057 0.044 0.045 0.049 0.039 0.046 620,000 27,360
19544 JP-AIA @EP1912A友邦摩通九乙沽Ａ HKD 0.073 0.062 0.063 0.066 0.059 0.061 4,260,000 269,712
19545 JP-YZCM@EC2001A兗煤摩通零一購Ａ HKD 0.232 0.219 0.221 0.219 0.215 0.219 204,000 44,482
19548 GS-BOCL@EC1911B中行高盛九甲購Ｂ HKD 0.015 0.01 0.017 - - 0.015 - -
19549 GS-CPIC@EC1909B洋保高盛九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
19553 VT-HKEX@EC1911A港交瑞通九甲購Ａ HKD 0.041 0.041 0.042 0.046 0.041 0.042 92,370,000 3,940,900
19555 GS-CTWR@EC1912A鐵塔高盛九乙購Ａ HKD 0.043 0.048 0.049 0.052 0.048 0.048 940,000 47,900
19559 SGTENCT@EC1912A騰訊法興九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19562 SG-CPIC@EC1909B洋保法興九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
19563 SG-GWMC@EC2004A長汽法興零四購Ａ HKD 0.146 0.144 0.146 0.16 0.147 0.146 310,000 47,495
19565 SGPINAN@EC1909F平安法興九九購Ｆ HKD 0.073 0.071 0.086 0.10 0.07 0.089 1,805,000 148,095
19567 SG-CMB @EC1910B招行法興九十購Ｂ HKD 0.027 0.021 0.024 - - 0.024 - -
19570 SG-CMBC@EC1911A民行法興九甲購Ａ HKD 0.171 0.156 0.161 - - 0.161 - -
19571 SG-HKEX@EC1909K港交法興九九購Ｋ HKD 0.01 - 0.01 - - 0.01 - -
19573 SGTENCT@EC1909P騰訊法興九九購Ｐ HKD 0.188 0.178 0.185 - - 0.185 - -
19575 SG-HSI @EP1909L恒指法興九九沽Ｌ HKD 0.027 0.024 0.029 0.026 0.023 0.024 110,000 2,560
19576 CS-HKEX@EP1911B港交瑞信九甲沽Ｂ HKD 0.127 0.115 0.118 0.12 0.113 0.115 3,235,000 375,170
19577 CS-MI&S@EC1912A馬鋼瑞信九乙購Ａ HKD 0.076 0.072 0.073 - - 0.073 - -
19578 MB-CLIT@EC2004A閱文麥銀零四購Ａ HKD 0.16 0.104 - 0.164 0.164 0.164 300,000 49,200
19579 JPPINAN@EC2012A平安摩通零乙購Ａ HKD 0.151 0.155 0.157 0.157 0.157 0.157 1,800,000 282,600
19580 MB-IGG @EC2005AＩＧ麥銀零五購Ａ HKD 0.021 0.016 0.023 0.021 0.021 0.021 100,000 2,100
19581 MBBOCOM@EC2003A交銀麥銀零三購Ａ HKD 0.122 - - - - 0.109 - -
19584 BITENCT@EP1909N騰訊中銀九九沽Ｎ HKD 0.01 - - - - 0.01 - -
19585 CS-CNBM@EC1909A國材瑞信九九購Ａ HKD 0.01 - - - - 0.01 - -
19586 UBPINAN@EC1909D平安瑞銀九九購Ｄ HKD 0.122 0.126 0.143 0.139 0.139 0.139 50,000 6,950
19590 JP-CMOB@EC1912A中移摩通九乙購Ａ HKD 0.095 0.09 0.092 0.113 0.093 0.092 325,085,000 33,179,135
19592 MB-CTWR@EC2002A鐵塔麥銀零二購Ａ HKD 0.148 0.03 - 0.176 0.169 0.174 820,000 139,870
19593 JP-KECL@EC1912A昆能摩通九乙購Ａ HKD 0.094 0.099 0.102 0.103 0.096 0.102 620,000 62,200
19594 MB-ACMT@EC1910A海螺麥銀九十購Ａ HKD 0.58 0.43 - - - 0.58 - -
19595 JPSANDS@EP1912B金沙摩通九乙沽Ｂ HKD 0.08 0.072 0.074 0.074 0.07 0.072 2,200,000 156,416
19596 CS-WHG @EC1911A萬洲瑞信九甲購Ａ HKD 0.012 0.01 0.02 - - 0.012 - -
19600 JPCP&CC@EP1912A中化摩通九乙沽Ａ HKD 0.223 0.255 0.27 0.27 0.228 0.27 6,610,000 1,633,960
19601 JP-SHKP@EC1912A新地摩通九乙購Ａ HKD 0.023 0.022 0.025 0.025 0.023 0.025 930,000 21,470
19602 JP-SHKP@EP1910B新地摩通九十沽Ｂ HKD 0.70 0.69 0.72 - - 0.70 - -
19603 MB-BYD @EP1910B比迪麥銀九十沽Ｂ HKD 0.018 - 0.02 - - 0.018 - -
19604 CSEVERG@EC1912A恒大瑞信九乙購Ａ HKD 0.016 0.017 0.019 - - 0.017 - -
19606 CS-CGDN@EC2002B碧桂瑞信零二購Ｂ HKD 0.065 0.065 0.066 0.066 0.062 0.065 430,000 28,120
19607 VT-GAC @EC2004A廣汽瑞通零四購Ａ HKD 0.157 0.147 0.151 - - 0.15 - -
19608 VT-CMBC@EC2001A民行瑞通零一購Ａ HKD 0.435 0.42 0.45 - - 0.435 - -
19609 VT-CKH @EC1912A長和瑞通九乙購Ａ HKD 0.146 0.137 0.142 0.165 0.143 0.144 460,000 69,230
19611 VTSANDS@EC2001B金沙瑞通零一購Ｂ HKD 0.188 0.192 0.194 0.197 0.191 0.192 1,000,000 194,800
19612 VTKSOFT@EC1910A金軟瑞通九十購Ａ HKD 0.028 - - - - 0.028 - -
19616 SG-HKEX@EP1911B港交法興九甲沽Ｂ HKD 0.122 0.106 0.108 0.109 0.104 0.105 1,270,000 135,985
19617 SGSANDS@EC1910A金沙法興九十購Ａ HKD 0.154 0.157 0.162 - - 0.157 - -
19619 SGBOCHK@EC1912B中銀法興九乙購Ｂ HKD 0.039 0.037 0.039 - - 0.039 - -
19620 SGCITSE@EC1911A中証法興九甲購Ａ HKD 0.216 0.22 0.223 0.239 0.215 0.222 2,925,000 664,932
19623 SG-CRCH@EC1909A華泥法興九九購Ａ HKD 0.01 - - - - 0.01 - -
19624 SG-CKH @EC1912A長和法興九乙購Ａ HKD 0.082 0.076 0.081 - - 0.082 - -
19625 SG-SHKP@EC1912A新地法興九乙購Ａ HKD 0.014 0.011 0.016 - - 0.014 - -
19626 GS-HKEX@EC1912D港交高盛九乙購Ｄ HKD 0.016 0.015 0.016 0.016 0.016 0.016 200,000 3,200
19627 GSLENOV@EC1912A聯想高盛九乙購Ａ HKD 0.107 0.10 0.101 0.107 0.098 0.101 632,000 64,778
19628 GS-ICBC@EC1912A工行高盛九乙購Ａ HKD 0.064 0.054 0.055 0.064 0.054 0.054 300,000 18,000
19629 GSPINAN@EC2101A平安高盛一一購Ａ HKD 0.144 0.146 0.148 - - 0.147 - -
19630 GSPINAN@EP1909I平安高盛九九沽Ｉ HKD TRADING SUSPENDED 暫停買賣
19635 BPSUNAC@EC2001A融創法巴零一購Ａ HKD 0.226 0.223 0.229 0.241 0.229 0.228 2,000,000 470,000
19637 BPCNOOC@EC2003A海油法巴零三購Ａ HKD 0.156 0.145 0.149 0.148 0.14 0.148 60,000 8,640
19638 VTHK&CG@EC2007A煤氣瑞通零七購Ａ HKD 0.072 0.075 0.077 - - 0.075 - -
19640 VT-GEG @EC2001A銀河瑞通零一購Ａ HKD 0.46 0.455 0.465 - - 0.46 - -
19642 VT-GEG @EP1912B銀河瑞通九乙沽Ｂ HKD 0.132 0.129 0.131 0.129 0.119 0.129 510,000 63,850
19643 VT-AAC @EC2009A瑞聲瑞通零九購Ａ HKD 0.10 0.133 0.136 0.138 0.119 0.136 2,650,000 334,475
19644 MBTENCT@EP1912K騰訊麥銀九乙沽Ｋ HKD 0.077 - - 0.075 0.069 0.074 1,820,000 132,870
19645 MBTENCT@EP1912L騰訊麥銀九乙沽Ｌ HKD 0.152 0.154 - 0.155 0.146 0.155 3,920,000 592,100
19647 UB-CMOB@EP1911B中移瑞銀九甲沽Ｂ HKD 0.206 0.215 0.217 0.209 0.175 0.214 2,000,000 369,640
19648 UB-CKH @EC1912A長和瑞銀九乙購Ａ HKD 0.023 0.02 0.022 - - 0.022 - -
19649 BPTENCT@EC1912G騰訊法巴九乙購Ｇ HKD 0.162 0.155 0.158 - - 0.158 - -
19650 BPTENCT@EC2001H騰訊法巴零一購Ｈ HKD 0.22 0.216 0.22 0.224 0.223 0.22 260,000 58,010
19651 BPTENCT@EC2004C騰訊法巴零四購Ｃ HKD 0.208 0.205 0.208 0.208 0.208 0.208 410,000 85,280
19654 BP-HSBC@EC2002A匯豐法巴零二購Ａ HKD 0.019 0.017 0.019 - - 0.019 - -
19655 BP-CMOB@EC1912C中移法巴九乙購Ｃ HKD 0.025 0.024 0.026 0.028 0.025 0.025 680,000 18,460
19656 BP-CMOB@EC2002A中移法巴零二購Ａ HKD 0.068 0.065 0.067 - - 0.067 - -
19657 BP-GEG @EC2001A銀河法巴零一購Ａ HKD 0.192 0.187 0.192 0.198 0.198 0.192 50,000 9,900
19658 HSTENCT@EC1912B騰訊匯豐九乙購Ｂ HKD 0.108 0.105 0.106 0.114 0.106 0.106 83,600,000 9,008,090
19659 HSTENCT@EP1912C騰訊匯豐九乙沽Ｃ HKD 0.077 0.075 0.076 0.077 0.074 0.075 17,220,000 1,292,080
19660 HSTENCT@EC1910D騰訊匯豐九十購Ｄ HKD 0.016 0.012 0.014 0.019 0.011 0.015 1,920,000 25,870
19661 HSTENCT@EP2002A騰訊匯豐零二沽Ａ HKD 0.059 0.058 0.059 0.06 0.058 0.058 12,870,000 764,830
19662 HS-HSI @EC1912C恒指匯豐九乙購Ｃ HKD 0.086 0.09 0.091 0.096 0.091 0.091 270,210,000 24,973,720
19663 HSCP&CC@EC1912A中化匯豐九乙購Ａ HKD 0.025 0.02 0.022 0.025 0.021 0.021 1,120,000 24,000
19664 BPCITSE@EC2001A中証法巴零一購Ａ HKD 0.033 0.032 0.034 0.035 0.031 0.033 6,880,000 220,200
19665 HS-GEG @EC1912A銀河匯豐九乙購Ａ HKD 0.285 0.28 0.285 0.305 0.28 0.28 7,510,000 2,211,650
19666 JP-CCB @EP1912A建行摩通九乙沽Ａ HKD 0.065 0.066 0.068 0.068 0.062 0.068 360,000 23,820
19667 JPEVERG@EC1912B恒大摩通九乙購Ｂ HKD 0.032 0.035 0.038 0.036 0.035 0.035 432,000 15,220
19671 BI-HSI @EC1911A恒指中銀九甲購Ａ HKD 0.057 0.056 0.057 0.064 0.056 0.057 3,407,050,000 202,769,490
19672 BI-HSI @EC1911B恒指中銀九甲購Ｂ HKD 0.072 0.069 0.072 - - 0.072 - -
19673 BI-HSI @EC1909F恒指中銀九九購Ｆ HKD 0.063 0.055 0.062 - - 0.062 - -
19674 BI-HSI @EP1909G恒指中銀九九沽Ｇ HKD 0.049 0.043 0.05 - - 0.049 - -
19676 BPPETCH@EC1912A中油法巴九乙購Ａ HKD 0.019 - - - - 0.019 - -
19677 BI-HSI @EP1909H恒指中銀九九沽Ｈ HKD 0.017 - 0.05 - - 0.017 - -
19680 BI-HSI @EP1912B恒指中銀九乙沽Ｂ HKD 0.097 0.092 0.095 0.093 0.089 0.092 5,920,000 543,800
19683 BI-BOCL@EC1911B中行中銀九甲購Ｂ HKD 0.025 0.016 0.023 - - 0.023 - -
19684 BI-AAC @EC1911A瑞聲中銀九甲購Ａ HKD 0.152 0.29 0.305 0.35 0.305 0.305 45,770,000 14,211,125
19685 BI-SUNY@EC1911A舜光中銀九甲購Ａ HKD 3.87 3.82 3.93 - - 3.87 - -
19686 BIHSCEI@EP2003A中企中銀零三沽Ａ HKD 0.10 0.097 0.10 0.097 0.096 0.097 640,000 61,760
19687 SG-AIA @EC1911A友邦法興九甲購Ａ HKD 0.129 0.136 0.139 0.146 0.14 0.14 480,000 68,330
19688 SG-ZTE @EC1911A中興法興九甲購Ａ HKD 0.213 0.206 0.211 - - 0.211 - -
19691 CS-HSI @EC1912B恒指瑞信九乙購Ｂ HKD 0.091 0.091 0.093 0.098 0.093 0.093 1,280,000 124,440
19693 CS-CRRC@EC2011A中車瑞信零甲購Ａ HKD 0.144 0.141 0.142 - - 0.142 - -
19694 JPPINAN@EC1912B平安摩通九乙購Ｂ HKD 0.93 0.96 0.98 - - 0.96 - -
19696 JPPINAN@EC2012B平安摩通零乙購Ｂ HKD 1.25 1.27 1.29 - - 1.28 - -
19697 GS-AIA @EC1910C友邦高盛九十購Ｃ HKD 0.177 0.199 0.201 0.209 0.193 0.201 1,860,000 375,930
19700 GS-HKEX@EP1909O港交高盛九九沽Ｏ HKD 0.153 0.134 0.148 - - 0.147 - -
19710 GS-CCB @EC1911C建行高盛九甲購Ｃ HKD 0.027 0.024 0.025 0.026 0.025 0.025 530,000 13,280
19711 UB-WHG @EC1911A萬洲瑞銀九甲購Ａ HKD 0.012 0.01 0.014 - - 0.012 - -
19713 GSSANDS@EC1910A金沙高盛九十購Ａ HKD 0.146 0.153 0.155 0.165 0.153 0.153 2,288,000 360,652
19714 GS-CUNI@EC2012A中聯高盛零乙購Ａ HKD 0.145 0.146 0.148 0.151 0.146 0.148 300,000 44,500
19716 VT-CMOB@EC1912A中移瑞通九乙購Ａ HKD 0.138 0.129 0.132 0.159 0.151 0.132 2,000,000 310,000
19717 VTEVERG@EC1912A恒大瑞通九乙購Ａ HKD 0.025 0.027 0.029 - - 0.027 - -
19718 VTLENOV@EC2001A聯想瑞通零一購Ａ HKD 0.255 0.25 0.255 0.26 0.24 0.255 296,000 75,210
19719 UBKSOFT@EC1909B金軟瑞銀九九購Ｂ HKD 0.015 - - - - 0.015 - -
19722 UB-HSBC@EC1911A匯豐瑞銀九甲購Ａ HKD 0.018 0.017 0.019 0.02 0.018 0.019 1,004,000 20,072
19723 UB-WYNN@EC1912A永利瑞銀九乙購Ａ HKD 0.066 0.066 0.068 0.071 0.068 0.068 2,016,000 139,104
19725 UBLENOV@EC1912A聯想瑞銀九乙購Ａ HKD 0.078 0.092 0.093 0.094 0.087 0.092 1,250,000 113,968
19726 UBSANDS@EP1912A金沙瑞銀九乙沽Ａ HKD 0.076 0.068 0.071 - - 0.071 - -
19727 BICP&CC@EC1911A中化中銀九甲購Ａ HKD 0.02 - - - - 0.02 - -
19728 BI-CMOB@EC1912A中移中銀九乙購Ａ HKD 0.094 0.085 0.089 0.113 0.091 0.089 63,055,000 6,925,815
19730 BI-CMOB@EP1911B中移中銀九甲沽Ｂ HKD 0.188 0.187 0.195 0.168 0.162 0.187 800,000 132,520
19731 MBHK&CG@EC2004A煤氣麥銀零四購Ａ HKD 0.04 0.029 0.057 0.045 0.045 0.045 10,000 450
19733 MBCITSE@EP2004C中証麥銀零四沽Ｃ HKD 0.096 - - 0.105 0.105 0.105 20,000 2,100
19734 MBWREIC@EC2002A九置麥銀零二購Ａ HKD 0.087 - - - - 0.087 - -
19736 JPPINAN@EP1910E平安摩通九十沽Ｅ HKD 0.013 - - - - 0.013 - -
19738 JP-AIA @EC2006A友邦摩通零六購Ａ HKD 0.157 0.16 0.163 - - 0.161 - -
19739 JPWREIC@EC1912A九置摩通九乙購Ａ HKD 0.015 - - - - 0.015 - -
19742 JP-HSI @EC1911F恒指摩通九甲購Ｆ HKD 0.059 0.058 0.059 0.065 0.059 0.059 3,141,880,000 199,239,390
19745 JP-AIA @EC1909B友邦摩通九九購Ｂ HKD 0.117 0.133 0.138 0.154 0.128 0.14 74,000 10,552
19746 JP-CKA @EP1912A長實摩通九乙沽Ａ HKD 0.132 0.137 0.142 0.143 0.135 0.139 2,540,000 354,200
19748 VT-CKA @EC2001A長實瑞通零一購Ａ HKD 0.122 0.107 0.112 0.119 0.109 0.109 880,000 101,960
19749 VT-HKEX@EC2001B港交瑞通零一購Ｂ HKD 0.073 0.074 0.076 0.083 0.076 0.076 13,560,000 1,058,275
19751 CS-CMOB@EC1911B中移瑞信九甲購Ｂ HKD 0.026 0.021 0.025 0.031 0.024 0.024 3,850,000 105,230
19752 CSTENCT@EC1911D騰訊瑞信九甲購Ｄ HKD 0.137 0.139 0.14 0.15 0.134 0.14 25,260,000 3,604,250
19755 SG-HSI @EC1909M恒指法興九九購Ｍ HKD 0.05 0.046 0.051 0.05 0.05 0.05 20,000 1,000
19756 SG-COVS@EC2001A中海法興零一購Ａ HKD 0.056 0.056 0.058 - - 0.056 - -
19757 SGPINAN@EC1912A平安法興九乙購Ａ HKD 0.61 0.64 0.65 - - 0.64 - -
19763 SG-CGDN@EC2002B碧桂法興零二購Ｂ HKD 0.07 0.066 0.068 0.07 0.07 0.068 730,000 51,100
19764 SG-GEG @EP1911C銀河法興九甲沽Ｃ HKD 0.051 0.049 0.052 0.049 0.045 0.049 180,000 8,600
19765 SG-SHKP@EP1909A新地法興九九沽Ａ HKD 0.06 0.025 0.042 0.052 0.022 0.026 5,100,000 180,885
19766 GSTENCT@EC1909Q騰訊高盛九九購Ｑ HKD 0.185 0.135 - - - 0.185 - -
19767 GS-AIA @EC1912A友邦高盛九乙購Ａ HKD 0.122 0.13 0.131 0.133 0.124 0.131 3,430,000 445,390
19768 JP-CRCC@EC2012A鐵建摩通零乙購Ａ HKD 0.071 0.069 0.071 0.072 0.069 0.07 880,000 62,260
19769 GS-HSBC@EC1910B匯豐高盛九十購Ｂ HKD 0.01 - 0.019 - - 0.01 - -
19771 GS-AGBK@EC1912C農行高盛九乙購Ｃ HKD 0.053 0.05 0.051 0.051 0.051 0.051 91,000 4,641
19772 MBKSOFT@EC2001A金軟麥銀零一購Ａ HKD 0.01 0.01 - - - 0.01 - -
19773 UBSANDS@EC1910A金沙瑞銀九十購Ａ HKD 0.152 0.16 0.165 0.163 0.159 0.162 1,480,000 239,420
19774 UB-HSI @EC1911A恒指瑞銀九甲購Ａ HKD 0.068 0.068 0.069 0.075 0.068 0.069 1,820,360,000 129,206,100
19775 MBKINGB@EC2005A建滔麥銀零五購Ａ HKD 0.285 0.129 0.33 - - 0.285 - -
19776 MBLENOV@EC2001A聯想麥銀零一購Ａ HKD 0.28 0.255 - 0.285 0.275 0.275 30,000 8,450
19778 BIXIAMI@EC1911B小米中銀九甲購Ｂ HKD 0.028 0.026 0.031 - - 0.028 - -
19779 HSPINAN@EC2012A平安匯豐零乙購Ａ HKD 0.151 0.146 0.154 - - 0.151 - -
19780 BIHSCEI@EC2003B中企中銀零三購Ｂ HKD 0.166 0.164 0.167 0.176 0.168 0.167 320,000 54,480
19782 JP-MGMC@EC2003A美高摩通零三購Ａ HKD 0.179 0.20 0.201 - - 0.199 - -
19783 JPXIAMI@EC1912C小米摩通九乙購Ｃ HKD 0.052 0.053 0.054 0.061 0.053 0.054 166,841,000 9,578,608
19784 JPSANDS@EC1912C金沙摩通九乙購Ｃ HKD 0.345 0.35 0.36 - - 0.35 - -
19785 JP-GEG @EC1912C銀河摩通九乙購Ｃ HKD 0.55 0.53 0.55 - - 0.55 - -
19786 JP-SJM @EC1911A澳博摩通九甲購Ａ HKD 0.059 0.061 - 0.063 0.062 0.063 1,195,000 74,625
19788 JP-LINK@EC2009A領展摩通零九購Ａ HKD 0.133 0.126 0.128 - - 0.128 - -
19791 JPHLAND@EP1912A恒地摩通九乙沽Ａ HKD 0.151 0.152 0.154 0.153 0.145 0.152 1,192,000 179,034
19792 CSPINAN@EC2012A平安瑞信零乙購Ａ HKD 0.156 0.158 0.16 - - 0.158 - -
19795 MBXIAMI@EC2001B小米麥銀零一購Ｂ HKD 0.064 0.06 0.08 - - 0.065 - -
19796 HTMTUAN@EP1912A美團海通九乙沽Ａ HKD 0.044 0.027 0.028 0.031 0.027 0.027 661,000 19,169
19797 HT-AIA @EC1910C友邦海通九十購Ｃ HKD 0.203 0.223 0.226 0.243 0.21 0.227 77,070,000 17,439,370
19799 HT-AIA @EP1912B友邦海通九乙沽Ｂ HKD 0.106 0.095 0.098 0.097 0.093 0.094 1,100,000 105,200
19801 GS-CTEL@EC1910A國信高盛九十購Ａ HKD 0.014 - - - - 0.014 - -
19802 GSXIAMI@EC1911A小米高盛九甲購Ａ HKD 0.036 0.038 0.039 0.042 0.039 0.04 640,000 25,260
19804 GS-CMOB@EC1912A中移高盛九乙購Ａ HKD 0.066 0.063 0.064 0.08 0.067 0.064 1,180,000 90,000
19805 GS-CUNI@EC2003A中聯高盛零三購Ａ HKD 0.083 0.086 0.087 0.09 0.088 0.087 220,000 19,580
19807 GSCP&CC@EC1910B中化高盛九十購Ｂ HKD 0.01 - - 0.01 0.01 0.01 50,000 500
19809 HTMTUAN@EC2004A美團海通零四購Ａ HKD 0.285 0.32 0.345 - - 0.32 - -
19810 CSXIAMI@EC1911A小米瑞信九甲購Ａ HKD 0.02 0.02 0.022 0.025 0.02 0.021 8,823,000 203,111
19811 CSXIAMI@EC2007A小米瑞信零七購Ａ HKD 0.125 0.126 0.127 0.132 0.125 0.126 13,374,000 1,720,064
19812 CS-AIA @EC2006A友邦瑞信零六購Ａ HKD 0.151 0.152 0.153 0.159 0.153 0.153 440,000 68,790
19813 CS-HSBC@EC1911B匯豐瑞信九甲購Ｂ HKD 0.013 0.012 0.014 - - 0.013 - -
19814 CSPINAN@EP1910F平安瑞信九十沽Ｆ HKD 0.013 - 0.037 - - 0.013 - -
19816 CSGFSEC@EC1912A廣發瑞信九乙購Ａ HKD 0.055 0.056 0.057 0.062 0.056 0.057 698,000 41,675
19817 CSLENOV@EC1911A聯想瑞信九甲購Ａ HKD 0.151 0.145 0.148 0.16 0.143 0.147 2,716,000 403,200
19820 BP-HKEX@EC2002A港交法巴零二購Ａ HKD 0.075 0.075 0.078 - - 0.075 - -
19824 BP-HKEX@EC2004A港交法巴零四購Ａ HKD 0.081 0.081 0.084 - - 0.082 - -
19826 SG-CMOB@EP1911B中移法興九甲沽Ｂ HKD 0.191 0.19 0.193 - - 0.191 - -
19828 SG-MGMC@EC2003A美高法興零三購Ａ HKD 0.228 0.249 0.255 0.26 0.255 0.255 368,000 94,760
19829 SGSHMAO@EC1912A世茂法興九乙購Ａ HKD 0.167 0.188 0.193 0.186 0.175 0.188 800,000 143,150
19831 SGSUNAC@EC1912A融創法興九乙購Ａ HKD 0.234 0.234 0.238 0.255 0.238 0.238 1,000,000 245,320
19832 SG-WYNN@EC1912A永利法興九乙購Ａ HKD 0.077 0.077 0.08 - - 0.077 - -
19833 SGXIAMI@EC1912E小米法興九乙購Ｅ HKD 0.161 0.169 0.171 0.184 0.168 0.169 6,787,000 1,188,664
19835 SGXIAMI@EC2005A小米法興零五購Ａ HKD 0.152 0.155 0.157 0.162 0.162 0.157 60,000 9,720
19836 VT-HSI @EC1911C恒指瑞通九甲購Ｃ HKD 0.062 0.06 0.061 0.062 0.062 0.061 100,000 6,200
19837 VT-HSI @EC2001A恒指瑞通零一購Ａ HKD 0.042 0.039 0.041 - - 0.041 - -
19838 MBCITIC@EC1912A中信麥銀九乙購Ａ HKD 0.02 - 0.04 - - 0.02 - -
19839 UBPINAN@EC2012A平安瑞銀零乙購Ａ HKD 0.164 0.165 0.168 - - 0.165 - -
19840 JPPINAN@EC2010A平安摩通零十購Ａ HKD 1.37 1.39 1.41 - - 1.39 - -
19841 VT-HSI @EP1910C恒指瑞通九十沽Ｃ HKD 0.088 0.084 0.086 0.09 0.078 0.084 7,490,000 626,580
19842 VT-HSI @EP1912B恒指瑞通九乙沽Ｂ HKD 0.091 0.09 0.091 0.089 0.085 0.089 880,000 76,630
19843 MB-HSBC@EC2001B匯豐麥銀零一購Ｂ HKD 0.053 0.034 0.041 - - 0.04 - -
19845 MB-CMOB@EP2001A中移麥銀零一沽Ａ HKD 0.159 0.158 0.162 - - 0.159 - -
19846 MB-CMOB@EC2001B中移麥銀零一購Ｂ HKD 0.17 0.162 0.165 0.197 0.167 0.165 5,945,000 1,089,475
19847 MB-MTRC@EC2001A港鐵麥銀零一購Ａ HKD 0.063 - - - - 0.063 - -
19848 SGPINAN@EC2012A平安法興零乙購Ａ HKD 0.157 0.159 0.16 0.159 0.158 0.159 1,500,000 237,200
19849 MBPETCH@EC2001A中油麥銀零一購Ａ HKD 0.141 0.108 0.111 0.111 0.099 0.111 1,480,000 159,640
19852 MBCP&CC@EC2001A中化麥銀零一購Ａ HKD 0.118 0.056 0.062 - - 0.06 - -
19853 MBFOPHA@EC2005A復醫麥銀零五購Ａ HKD 0.265 - - 0.244 0.234 0.236 1,270,000 300,820
19854 MB-NWD @EC2008A新發麥銀零八購Ａ HKD 0.07 - - - - 0.07 - -
19856 UBTENCT@EC1909L騰訊瑞銀九九購Ｌ HKD 0.43 0.42 0.43 - - 0.43 - -
19858 UB-ZTE @EC1912A中興瑞銀九乙購Ａ HKD 0.145 0.142 0.144 0.167 0.146 0.144 7,228,000 1,149,526
19860 JPXIAMI@EP1911C小米摩通九甲沽Ｃ HKD 0.124 0.107 0.11 0.103 0.093 0.107 925,000 90,432
19861 JPHUAHO@EC1912A華虹摩通九乙購Ａ HKD 0.146 0.154 0.159 0.157 0.147 0.157 200,000 30,400
19862 CS-CTWR@EP1909D鐵塔瑞信九九沽Ｄ HKD TRADING SUSPENDED 暫停買賣
19867 CSCRAIL@EC1912A中鐵瑞信九乙購Ａ HKD 0.042 0.039 0.041 0.042 0.041 0.041 191,000 7,942
19868 CS-IGG @EC1912AＩＧ瑞信九乙購Ａ HKD 0.012 - - - - 0.012 - -
19869 CSCKINF@EC1912A長建瑞信九乙購Ａ HKD 0.025 0.024 0.029 - - 0.025 - -
19870 CS-BBMG@EC1912A金隅瑞信九乙購Ａ HKD 0.185 0.184 0.185 0.192 0.182 0.183 1,760,000 327,223
19871 CS-CMOB@EP1912B中移瑞信九乙沽Ｂ HKD 0.295 0.305 0.31 0.295 0.265 0.305 210,000 58,725
19872 GSCRAIL@EC1912A中鐵高盛九乙購Ａ HKD 0.054 0.053 0.054 - - 0.054 - -
19873 GS-WYNN@EC2003A永利高盛零三購Ａ HKD 0.255 0.255 0.26 - - 0.255 - -
19875 GS-ZAOL@EC1912A眾安高盛九乙購Ａ HKD 0.069 0.079 0.08 0.085 0.074 0.08 7,976,000 638,902
19878 GSTENCT@EC1911E騰訊高盛九甲購Ｅ HKD 0.133 0.13 0.131 0.146 0.129 0.13 25,720,000 3,508,450
19879 SGHSCEI@EC2003B中企法興零三購Ｂ HKD 0.138 0.134 0.136 - - 0.136 - -
19884 SG-AIA @EC1909B友邦法興九九購Ｂ HKD 0.066 0.061 0.077 0.095 0.052 0.079 2,428,000 183,988
19886 SG-AIA @EP1911B友邦法興九甲沽Ｂ HKD 0.077 0.065 0.066 0.07 0.06 0.066 1,292,000 84,280
19887 SG-LINK@EC1911A領展法興九甲購Ａ HKD 0.029 0.019 0.025 - - 0.025 - -
19888 SGSANDS@EP1909A金沙法興九九沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
19890 VT-CSPC@EC2001B石藥瑞通零一購Ｂ HKD 0.66 0.61 0.63 0.64 0.64 0.63 10,000 6,400
19891 VT-AIA @EP1912C友邦瑞通九乙沽Ｃ HKD 0.075 0.06 0.064 0.072 0.067 0.064 168,000 11,784
19892 VT-AIA @EC1911B友邦瑞通九甲購Ｂ HKD 0.109 0.12 0.122 0.127 0.106 0.122 5,588,000 651,096
19897 MB-BYD @EP2201A比迪麥銀二一沽Ａ HKD 0.201 0.18 - - - 0.201 - -
19898 MBCSAIR@EC2005A南航麥銀零五購Ａ HKD 0.16 0.03 - - - 0.16 - -
19900 UB-LINK@EC1912A領展瑞銀九乙購Ａ HKD 0.011 0.01 0.017 - - 0.011 200,000 2,000
19902 MBYUHUA@EC1911A宇華麥銀九甲購Ａ HKD 0.02 - - - - 0.02 - -
19906 BI-CSPC@EC1910A石藥中銀九十購Ａ HKD 0.425 0.39 0.415 - - 0.415 - -
19907 BI-SBPH@EC2009A中藥中銀零九購Ａ HKD 0.53 0.51 0.54 - - 0.53 - -
19909 BIGSBIO@EC1912A金斯中銀九乙購Ａ HKD 0.168 0.166 0.172 - - 0.168 - -
19910 BIPINAN@EC1911A平安中銀九甲購Ａ HKD 0.233 0.241 0.255 0.25 0.242 0.25 1,790,000 442,795
19911 BIGEELY@EC1912A吉利中銀九乙購Ａ HKD 0.111 0.108 0.113 - - 0.111 - -
19912 BIGEELY@EC1911A吉利中銀九甲購Ａ HKD 0.075 0.071 0.075 0.082 0.075 0.075 900,000 71,000
19913 BI-AIA @EP1911C友邦中銀九甲沽Ｃ HKD 0.069 0.06 0.066 - - 0.065 - -
19915 HSSANDS@EC1912A金沙匯豐九乙購Ａ HKD 0.228 0.236 0.239 0.245 0.233 0.238 1,504,000 356,612
19916 HS-AGBK@EC1912A農行匯豐九乙購Ａ HKD 0.031 0.028 0.03 0.03 0.03 0.03 500,000 15,000
19917 HSPICCG@EC1912A人保匯豐九乙購Ａ HKD 0.189 0.176 0.181 0.186 0.178 0.181 605,000 110,030
19918 HSZIJIN@EC1912A紫金匯豐九乙購Ａ HKD 0.122 0.121 0.124 0.13 0.124 0.124 6,240,000 789,940
19920 GSPINAN@EC2012A平安高盛零乙購Ａ HKD 0.156 0.158 0.16 - - 0.158 - -
19921 HS-YZCM@EC2002A兗煤匯豐零二購Ａ HKD 0.183 0.178 0.18 0.182 0.173 0.178 3,460,000 616,400
19932 HS-CUNI@EC2003A中聯匯豐零三購Ａ HKD 0.104 0.107 0.108 0.116 0.105 0.108 22,110,000 2,386,450
19933 HS-ACMT@EC1912A海螺匯豐九乙購Ａ HKD 0.231 0.212 0.217 - - 0.218 - -
19934 HSBOCHK@EC1912A中銀匯豐九乙購Ａ HKD 0.022 0.019 0.022 - - 0.022 - -
19935 HS-WYNN@EC2002A永利匯豐零二購Ａ HKD 0.091 0.097 0.098 0.101 0.097 0.098 6,676,000 663,652
19936 CS-ZTE @EC1912A中興瑞信九乙購Ａ HKD 0.126 0.13 0.131 0.15 0.132 0.131 2,312,000 328,094
19937 CSHUAHO@EC1912A華虹瑞信九乙購Ａ HKD 0.158 0.166 0.167 0.168 0.159 0.166 890,000 146,070
19938 CS-CICC@EC2001A中金瑞信零一購Ａ HKD 0.224 0.247 0.248 0.25 0.233 0.246 728,000 176,792
19939 CSNDPHL@EC2004A玖龍瑞信零四購Ａ HKD 0.265 0.26 0.265 - - 0.265 - -
19941 JP-HKEX@EP2006A港交摩通零六沽Ａ HKD 0.169 0.161 0.163 - - 0.163 - -
19942 JP-CTWR@EP1912G鐵塔摩通九乙沽Ｇ HKD 0.184 0.166 0.17 0.166 0.166 0.166 100,000 16,600
19943 JP-ZTE @EC1912B中興摩通九乙購Ｂ HKD 0.112 0.11 0.112 0.127 0.111 0.111 12,070,000 1,485,814
19944 SGBOCOM@EC1912A交銀法興九乙購Ａ HKD 0.056 0.054 0.058 - - 0.056 - -
19945 SGCSHEN@EC1912B神華法興九乙購Ｂ HKD 0.172 0.138 0.141 - - 0.141 - -
19947 SGZIJIN@EC1911B紫金法興九甲購Ｂ HKD 0.078 0.068 0.074 - - 0.074 - -
19948 SG-CTWR@EC1910E鐵塔法興九十購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
19949 SG-CSPC@EC1910B石藥法興九十購Ｂ HKD 0.41 0.395 0.405 - - 0.405 - -
19950 SG-LINK@EP2008A領展法興零八沽Ａ HKD 0.146 0.148 0.15 - - 0.148 - -
19951 GSANGAN@EC1912B鞍鋼高盛九乙購Ｂ HKD 0.122 0.13 0.131 0.131 0.126 0.13 932,000 121,052
19954 GSCITSE@EC2003A中証高盛零三購Ａ HKD 0.206 0.207 0.208 - - 0.207 - -
19957 GS-CTWR@EC1909I鐵塔高盛九九購Ｉ HKD TRADING SUSPENDED 暫停買賣
19959 GS-COVS@EC2001A中海高盛零一購Ａ HKD 0.051 0.053 0.054 0.058 0.054 0.054 960,000 53,980
19960 GS-CKH @EC1911A長和高盛九甲購Ａ HKD 0.035 0.032 0.033 - - 0.033 - -
19961 GS-GWMC@EC2003A長汽高盛零三購Ａ HKD 0.143 0.141 0.142 0.158 0.142 0.142 1,600,000 239,400
19962 JPPINAN@EP1912E平安摩通九乙沽Ｅ HKD 0.028 0.024 0.033 0.026 0.025 0.025 1,200,000 30,175
19964 GSXIAMI@EC2012A小米高盛零乙購Ａ HKD 0.161 0.165 0.166 0.172 0.164 0.165 3,804,000 639,206
19965 VT-BOCL@EC2002A中行瑞通零二購Ａ HKD 0.094 0.088 0.09 0.09 0.086 0.088 520,000 45,760
19966 VT-CMB @EC2001A招行瑞通零一購Ａ HKD 0.186 0.177 0.181 - - 0.181 - -
19967 HSCITSE@EC2003A中証匯豐零三購Ａ HKD 0.222 0.223 0.225 - - 0.223 - -
19969 HSCLIFE@EC2004A中壽匯豐零四購Ａ HKD 0.145 0.144 0.145 0.148 0.141 0.145 53,830,000 7,789,430
19971 HSPETCH@EC1912A中油匯豐九乙購Ａ HKD 0.124 0.105 0.109 0.111 0.097 0.108 1,072,000 110,770
19972 HS-HSI @EP1912D恒指匯豐九乙沽Ｄ HKD 0.08 0.075 0.077 0.083 0.071 0.077 380,000 29,450
19973 HS-HSI @EC1912E恒指匯豐九乙購Ｅ HKD 0.119 0.118 0.12 0.125 0.119 0.119 8,330,000 1,011,750
19975 HSHSCEI@EC2003D中企匯豐零三購Ｄ HKD 0.145 0.141 0.142 - - 0.142 - -
19976 HSGEELY@EC2004A吉利匯豐零四購Ａ HKD 0.129 0.128 0.13 0.136 0.125 0.129 54,140,000 7,040,770
19977 MBPINAN@EC2001B平安麥銀零一購Ｂ HKD 1.18 - - 1.22 1.22 1.22 50,000 61,000
19979 MB-CSPC@EP2003A石藥麥銀零三沽Ａ HKD 0.034 - 0.037 - - 0.034 - -
19981 MB-SGC @EP2004A國藥麥銀零四沽Ａ HKD 0.26 - - - - 0.247 - -
19982 BIHLAND@EC1911A恒地中銀九甲購Ａ HKD 0.02 0.011 0.02 - - 0.02 - -
19983 BI-SHKP@EC1911A新地中銀九甲購Ａ HKD 0.028 0.011 - - - 0.028 - -
19984 BI-COVS@EC2001A中海中銀零一購Ａ HKD 0.055 0.054 0.057 - - 0.055 - -
19987 BI-LINK@EC1911A領展中銀九甲購Ａ HKD 0.043 0.036 0.039 - - 0.039 - -
19992 BI-YZCM@EC2002A兗煤中銀零二購Ａ HKD 0.201 0.189 0.196 - - 0.196 - -
19993 HT-GWMC@EC1912A長汽海通九乙購Ａ HKD 0.01 - 0.03 - - 0.01 - -
19994 BI-BYD @EC1911A比迪中銀九甲購Ａ HKD 0.034 0.033 0.039 0.036 0.036 0.036 5,000 180
20000 BI-CRCH@EC1912A華泥中銀九乙購Ａ HKD 0.275 0.25 0.265 - - 0.265 - -
20001 BI-NCI @EC1910A新保中銀九十購Ａ HKD 0.02 - - - - 0.02 - -
20002 BI-CPIC@EC1912A洋保中銀九乙購Ａ HKD 0.295 0.295 0.315 - - 0.30 - -
20003 BIEVERG@EC1911A恒大中銀九甲購Ａ HKD 0.02 0.012 - - - 0.02 - -
20004 JP-CUNI@EC2003A中聯摩通零三購Ａ HKD 0.093 0.096 0.098 0.106 0.096 0.096 26,120,000 2,583,120
20005 CSTENCT@EP1912C騰訊瑞信九乙沽Ｃ HKD 0.061 0.06 0.061 0.063 0.057 0.061 16,730,000 999,610
20006 CS-AIA @EP1912B友邦瑞信九乙沽Ｂ HKD 0.073 0.066 0.067 0.074 0.063 0.066 2,376,000 156,440
20007 CSCP&CC@EC1910B中化瑞信九十購Ｂ HKD 0.02 0.012 0.014 - - 0.014 - -
20008 SGCNOOC@EC1912B海油法興九乙購Ｂ HKD 0.118 0.103 0.105 0.107 0.095 0.106 660,000 69,140
20009 SG-CSPC@EP1912B石藥法興九乙沽Ｂ HKD 0.014 0.012 0.014 0.013 0.013 0.013 500,000 6,500
20010 SGPETCH@EP1912B中油法興九乙沽Ｂ HKD 0.118 0.139 0.142 0.151 0.134 0.139 2,424,000 344,150
20011 SG-CCB @EP1911B建行法興九甲沽Ｂ HKD 0.045 0.046 0.048 0.048 0.042 0.048 237,000 11,094
20016 SGCNOOC@EP1910B海油法興九十沽Ｂ HKD 0.031 0.035 0.037 0.042 0.033 0.037 1,880,000 73,420
20017 GS-CKA @EC1911A長實高盛九甲購Ａ HKD 0.026 0.021 0.023 0.025 0.023 0.022 240,000 5,820
20018 GS-AIA @EP1911A友邦高盛九甲沽Ａ HKD 0.062 0.053 0.054 0.056 0.049 0.052 2,920,000 151,112
20019 GS-NCI @EC1909B新保高盛九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
20023 GS-CMBC@EC1911A民行高盛九甲購Ａ HKD 0.113 0.105 0.106 0.108 0.106 0.106 740,000 79,290
20024 MBTENCT@EC2001B騰訊麥銀零一購Ｂ HKD 0.048 - - 0.042 0.038 0.039 280,000 11,360
20025 MBTENCT@EC2001C騰訊麥銀零一購Ｃ HKD 0.107 - - 0.106 0.089 0.091 1,640,000 155,440
20028 HT-CTWR@EP1912C鐵塔海通九乙沽Ｃ HKD 0.015 - 0.014 - - 0.014 - -
20029 MBTENCT@EC2001D騰訊麥銀零一購Ｄ HKD 0.45 - - 0.475 0.43 0.43 1,708,000 755,910
20030 MBPINAN@EP2001C平安麥銀零一沽Ｃ HKD 0.18 0.15 - 0.195 0.158 0.195 7,745,000 1,282,942
20031 MB-CCB @EC2001B建行麥銀零一購Ｂ HKD 0.097 - - 0.086 0.086 0.086 100,000 8,600
20032 UBTENCT@EC1909M騰訊瑞銀九九購Ｍ HKD 0.01 - 0.01 - - 0.01 - -
20036 UB-HSBC@EP1912A匯豐瑞銀九乙沽Ａ HKD 0.211 0.206 0.211 0.21 0.20 0.206 2,696,000 549,520
20037 UBHSCEI@EC2004A中企瑞銀零四購Ａ HKD 0.127 0.125 0.126 0.133 0.126 0.126 111,070,000 14,467,590
20039 JP-HSI @EP1911G恒指摩通九甲沽Ｇ HKD 0.10 0.096 0.098 0.097 0.089 0.097 6,870,000 642,040
20040 JPTENCT@EP1912C騰訊摩通九乙沽Ｃ HKD 0.06 0.059 0.06 0.061 0.056 0.059 2,734,920,000 158,342,250
20041 GSTENCT@EC1911F騰訊高盛九甲購Ｆ HKD 0.031 0.03 0.031 0.035 0.03 0.03 800,000 25,400
20042 GSPINAN@EP1909J平安高盛九九沽Ｊ HKD TRADING SUSPENDED 暫停買賣
20043 GSEVERG@EC1912A恒大高盛九乙購Ａ HKD 0.023 0.029 0.03 0.029 0.029 0.029 80,000 2,320
20044 GS-GEG @EC1911B銀河高盛九甲購Ｂ HKD 0.103 0.095 0.096 0.116 0.096 0.096 9,060,000 990,400
20045 GS-HSI @EP1911C恒指高盛九甲沽Ｃ HKD N/A 0.159 0.161 - - N/A - -
20046 HT-SUNY@EP1911A舜光海通九甲沽Ａ HKD 0.01 - 0.012 - - 0.01 - -
20048 SG-HSBC@EC1911A匯豐法興九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20049 CSCLIFE@EC2004A中壽瑞信零四購Ａ HKD 0.139 0.138 0.139 0.143 0.134 0.139 9,340,000 1,299,560
20051 CS-CPIC@EC1912B洋保瑞信九乙購Ｂ HKD 0.20 0.203 0.204 0.212 0.199 0.203 684,000 140,294
20052 CSCPAIR@EC1912A國泰瑞信九乙購Ａ HKD 0.028 0.03 0.031 0.033 0.027 0.03 1,040,000 30,040
20053 CS-HSBC@EC2001A匯豐瑞信零一購Ａ HKD 0.041 0.039 0.041 - - 0.041 - -
20054 CSTENCT@EC1910D騰訊瑞信九十購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
20056 CS-CKH @EC2006A長和瑞信零六購Ａ HKD 0.048 0.046 0.047 0.047 0.047 0.047 50,000 2,350
20057 BITENCT@EC1911D騰訊中銀九甲購Ｄ HKD 0.043 0.038 0.042 - - 0.042 - -
20058 BITENCT@EP1912B騰訊中銀九乙沽Ｂ HKD 0.054 0.051 0.055 0.054 0.05 0.053 2,150,000 110,340
20059 BICITSE@EC1912C中証中銀九乙購Ｃ HKD 0.223 0.222 0.227 - - 0.223 - -
20063 BI-CGS @EC1912A銀証中銀九乙購Ａ HKD 0.145 0.158 0.163 - - 0.158 - -
20064 MBTENCT@EC2001E騰訊麥銀零一購Ｅ HKD 0.204 - - 0.211 0.199 0.203 2,680,000 547,660
20065 MBTENCT@EC2001F騰訊麥銀零一購Ｆ HKD 0.63 - 0.67 0.65 0.64 0.64 100,000 64,500
20066 UB-BOCL@EC1912A中行瑞銀九乙購Ａ HKD 0.032 0.029 0.032 - - 0.032 - -
20067 UBXIAMI@EC1912A小米瑞銀九乙購Ａ HKD 0.047 0.051 0.052 0.056 0.051 0.052 3,970,000 214,432
20068 UB-CTEL@EC1912A國信瑞銀九乙購Ａ HKD 0.041 0.039 0.042 0.041 0.041 0.041 500,000 20,500
20070 JPPINAN@EC2006A平安摩通零六購Ａ HKD 1.37 1.39 1.41 - - 1.39 - -
20071 JP-HKEX@EP1910A港交摩通九十沽Ａ HKD 0.221 0.204 0.207 - - 0.206 - -
20072 JP-HKEX@EC2005A港交摩通零五購Ａ HKD 0.047 0.048 0.05 - - 0.048 - -
20074 GS-AIA @EC1911B友邦高盛九甲購Ｂ HKD 0.118 0.123 0.124 0.134 0.116 0.125 14,232,000 1,774,894
20075 GS-HTSE@EC1912A海通高盛九乙購Ａ HKD 0.345 0.345 0.35 0.41 0.36 0.35 595,200 225,712
20076 GS-SHKP@EC1909A新地高盛九九購Ａ HKD 0.01 - - - - 0.01 - -
20078 HT-CTWR@EC1909A鐵塔海通九九購Ａ HKD TRADING SUSPENDED 暫停買賣
20079 GS-HSBC@EC2001A匯豐高盛零一購Ａ HKD 0.018 0.016 0.018 - - 0.018 - -
20080 GS-HSI @EP1910E恒指高盛九十沽Ｅ HKD 0.156 0.152 0.155 - - 0.154 - -
20081 CSTENCT@EC1912D騰訊瑞信九乙購Ｄ HKD 0.049 0.051 0.052 0.056 0.05 0.052 410,000 22,090
20082 CSBYDEI@EC1911A比電瑞信九甲購Ａ HKD 0.073 0.09 0.091 0.10 0.08 0.092 12,445,000 1,150,000
20083 CSHAIER@EC1912A海爾瑞信九乙購Ａ HKD 0.115 0.105 0.106 0.118 0.10 0.105 620,000 68,250
20084 BIPINAN@EC2012A平安中銀零乙購Ａ HKD 0.177 0.172 0.181 - - 0.177 - -
20085 CS-VITA@EC1912A維他瑞信九乙購Ａ HKD 0.048 0.044 0.046 0.048 0.048 0.046 42,000 2,016
20086 CS-CMOB@EC1911C中移瑞信九甲購Ｃ HKD 0.028 0.035 0.037 - - 0.035 - -
20090 CS-HSI @EP1912C恒指瑞信九乙沽Ｃ HKD 0.091 0.089 0.09 0.09 0.084 0.09 9,390,000 817,510
20092 CSSUNAC@EC2007A融創瑞信零七購Ａ HKD 0.077 0.075 0.076 0.08 0.076 0.076 29,100,000 2,288,950
20093 SG-HSI @EP1910G恒指法興九十沽Ｇ HKD 0.083 0.08 0.081 0.081 0.071 0.08 47,790,000 3,762,360
20094 SG-HSI @EP1911D恒指法興九甲沽Ｄ HKD 0.094 0.091 0.092 0.092 0.085 0.091 9,150,000 825,540
20096 SG-HSI @EC2001A恒指法興零一購Ａ HKD 0.042 0.041 0.042 0.042 0.042 0.042 130,000 5,460
20100 SG-SGC @EC1911A國藥法興九甲購Ａ HKD 0.095 0.09 0.094 - - 0.094 - -
20101 HT-CCB @EC1911A建行海通九甲購Ａ HKD 0.034 0.028 0.029 0.033 0.028 0.029 88,335,000 2,616,534
20103 HT-LINK@EP1912A領展海通九乙沽Ａ HKD 0.485 0.49 0.51 0.495 0.475 0.495 400,000 191,600
20105 BI-HKEX@EC1912D港交中銀九乙購Ｄ HKD 0.02 0.011 - - - 0.02 - -
20106 UB-SHKP@EC1911A新地瑞銀九甲購Ａ HKD 0.025 0.025 0.027 - - 0.025 - -
20107 UBXIAMI@EP1912B小米瑞銀九乙沽Ｂ HKD 0.091 0.084 0.085 0.085 0.08 0.084 896,000 72,520
20109 MBZCRRC@EC2005A株車麥銀零五購Ａ HKD 0.119 - - - - 0.119 - -
20110 MB-SUNY@EC2001B舜光麥銀零一購Ｂ HKD 4.25 - - 4.24 4.24 4.24 20,000 84,800
20111 MB-CKH @EP2003B長和麥銀零三沽Ｂ HKD 0.234 0.175 - 0.233 0.23 0.233 480,000 110,760
20112 MB-SHKP@EP2001A新地麥銀零一沽Ａ HKD 0.435 - - - - 0.435 - -
20115 BPTENCT@EC2002C騰訊法巴零二購Ｃ HKD 0.168 0.165 0.169 0.172 0.17 0.169 120,000 20,440
20116 BPTENCT@EC2003B騰訊法巴零三購Ｂ HKD 0.151 0.146 0.148 0.159 0.147 0.148 500,000 76,000
20117 BPTENCT@EP2003C騰訊法巴零三沽Ｃ HKD 0.167 0.164 0.166 0.165 0.165 0.165 150,000 24,750
20118 BP-HKEX@EC2003A港交法巴零三購Ａ HKD 0.075 0.076 0.079 0.078 0.078 0.078 200,000 15,600
20119 JP-HSI @EC2001B恒指摩通零一購Ｂ HKD 0.106 0.105 0.106 0.113 0.106 0.106 26,190,000 2,873,610
20122 GS-HSI @EC1911D恒指高盛九甲購Ｄ HKD 0.067 0.064 0.065 0.067 0.065 0.065 990,000 65,330
20123 GS-HSI @EP1909N恒指高盛九九沽Ｎ HKD 0.051 0.047 0.048 0.046 0.041 0.047 1,160,000 48,210
20124 GS-CSPC@EC1910B石藥高盛九十購Ｂ HKD N/A 0.375 0.42 - - N/A - -
20125 GSTENCT@EP1912C騰訊高盛九乙沽Ｃ HKD 0.055 0.055 0.056 0.057 0.052 0.056 2,600,000 145,000
20127 GS-CRL @EC1910A華地高盛九十購Ａ HKD 0.03 0.029 0.03 - - 0.03 - -
20129 SG-CMOB@EC1912A中移法興九乙購Ａ HKD 0.09 0.081 0.083 0.101 0.086 0.083 740,000 71,980
20130 SGFTA50@EC2002AＡ中法興零二購Ａ HKD 0.213 0.221 0.223 0.225 0.225 0.223 200,000 45,000
20132 MB-HKEX@EC2006A港交麥銀零六購Ａ HKD 0.041 0.043 - 0.041 0.041 0.043 100,000 4,100
20133 CSAGILE@EC1912A雅居瑞信九乙購Ａ HKD 0.094 0.09 0.091 0.093 0.089 0.091 70,000 6,380
20134 BIPETCH@EC1912A中油中銀九乙購Ａ HKD 0.155 0.122 0.132 0.122 0.118 0.122 1,500,000 181,800
20138 VT-ICBC@EC1911B工行瑞通九甲購Ｂ HKD 0.035 0.023 0.029 - - 0.03 - -
20139 VTCP&CC@EC2001A中化瑞通零一購Ａ HKD 0.178 0.14 0.144 0.162 0.136 0.139 1,684,000 236,678
20140 VT-SHKP@EC2001A新地瑞通零一購Ａ HKD 0.129 0.129 0.132 0.14 0.127 0.132 1,430,000 187,810
20142 VT-SHKP@EP2001B新地瑞通零一沽Ｂ HKD 0.87 0.85 0.87 - - 0.87 - -
20143 JPCLIFE@EC2004A中壽摩通零四購Ａ HKD 0.149 0.147 0.149 - - 0.149 - -
20144 JP-HSBC@EC1909A匯豐摩通九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20145 JPCP&CC@EC1912B中化摩通九乙購Ｂ HKD 0.065 0.046 0.049 0.065 0.046 0.048 38,146,000 1,886,624
20146 JPPETCH@EC2001A中油摩通零一購Ａ HKD 0.249 0.209 0.212 0.21 0.194 0.208 9,990,000 2,013,594
20147 JP-SHKP@EC1912B新地摩通九乙購Ｂ HKD 0.086 0.089 0.091 0.095 0.085 0.091 3,240,000 295,305
20149 SG-HSBK@EP1911A恒生法興九甲沽Ａ HKD 0.176 0.167 0.172 - - 0.172 - -
20151 SGHUAHO@EC1912A華虹法興九乙購Ａ HKD 0.148 0.155 0.161 - - 0.155 - -
20152 SG-KECL@EC1912A昆能法興九乙購Ａ HKD 0.32 0.33 0.34 - - 0.33 - -
20153 GSHSCEI@EC2003A中企高盛零三購Ａ HKD N/A 0.126 0.128 - - N/A - -
20157 GSTENCT@EC1912D騰訊高盛九乙購Ｄ HKD 0.107 0.102 0.103 0.116 0.102 0.103 14,540,000 1,558,050
20158 MB-BYD @EC2005A比迪麥銀零五購Ａ HKD 0.01 - 0.03 - - 0.01 - -
20159 GS-CGDN@EC2002A碧桂高盛零二購Ａ HKD 0.063 0.057 0.058 0.06 0.056 0.057 320,000 18,900
20160 GSPINAN@EC1910E平安高盛九十購Ｅ HKD 0.68 0.69 0.73 0.74 0.71 0.71 230,000 165,700
20161 GSCITBK@EC1911A信行高盛九甲購Ａ HKD 0.063 0.051 0.052 0.056 0.051 0.051 560,000 29,210
20162 CS-SHKP@EP1909A新地瑞信九九沽Ａ HKD 0.07 0.035 0.044 0.055 0.031 0.035 435,000 18,310
20163 CSCSAIR@EC2005A南航瑞信零五購Ａ HKD 0.128 0.14 0.141 0.145 0.141 0.141 530,000 75,630
20164 CS-CGS @EC1912A銀証瑞信九乙購Ａ HKD 0.225 0.25 0.255 0.25 0.228 0.25 2,867,000 702,621
20167 MBTENCT@EP2001G騰訊麥銀零一沽Ｇ HKD 0.189 - - 0.191 0.178 0.188 1,045,000 191,650
20168 MBTENCT@EP2001H騰訊麥銀零一沽Ｈ HKD 0.265 - - 0.26 0.239 0.255 698,000 171,480
20169 MBPINAN@EC2204A平安麥銀二四購Ａ HKD 0.219 0.174 - 0.225 0.22 0.224 350,000 78,175
20170 MBFOSUN@EC2004A復星麥銀零四購Ａ HKD 0.173 - - 0.165 0.165 0.165 300,000 49,500
20174 UB-HTSE@EC1912A海通瑞銀九乙購Ａ HKD 0.077 0.076 0.078 0.089 0.076 0.077 4,690,000 372,980
20175 UB-NCI @EC1912A新保瑞銀九乙購Ａ HKD 0.11 0.104 0.107 - - 0.107 - -
20177 JP-BEA @EC2003A東亞摩通零三購Ａ HKD 0.051 0.046 0.048 - - 0.048 - -
20178 JP-BOCL@EP2005A中行摩通零五沽Ａ HKD 0.119 0.119 0.121 0.12 0.114 0.119 2,579,000 299,210
20179 JPCITBK@EC1912A信行摩通九乙購Ａ HKD 0.122 0.106 0.108 0.122 0.113 0.109 704,000 81,442
20181 JP-VITA@EC1912A維他摩通九乙購Ａ HKD 0.06 0.05 0.055 - - 0.055 - -
20182 SG-HSI @EP1912E恒指法興九乙沽Ｅ HKD 0.081 0.077 0.078 0.078 0.073 0.077 10,880,000 830,770
20183 SG-CGS @EC1912A銀証法興九乙購Ａ HKD 0.38 0.40 0.415 - - 0.40 - -
20185 SG-SJM @EC1911A澳博法興九甲購Ａ HKD 0.055 0.059 0.063 0.061 0.061 0.061 485,000 29,585
20186 CS-AGBK@EC1912C農行瑞信九乙購Ｃ HKD 0.052 0.047 0.048 - - 0.048 - -
20187 CS-NCI @EC1912A新保瑞信九乙購Ａ HKD 0.097 0.096 0.097 0.104 0.098 0.097 114,000 11,484
20188 CS-SJM @EC1911A澳博瑞信九甲購Ａ HKD 0.051 0.055 0.056 0.058 0.052 0.055 350,000 19,035
20190 CSXIAMI@EP2002A小米瑞信零二沽Ａ HKD 0.102 0.098 0.099 0.098 0.093 0.098 530,000 50,140
20191 CSFOSUN@EC1912A復星瑞信九乙購Ａ HKD 0.165 0.176 0.177 0.188 0.167 0.178 1,125,000 202,632
20192 GS-CCB @EC1912A建行高盛九乙購Ａ HKD 0.026 0.026 0.027 - - 0.026 - -
20193 GSPINAN@EC1911B平安高盛九甲購Ｂ HKD 0.215 - - 0.255 0.227 0.234 15,135,000 3,621,495
20194 GS-LINK@EC1909B領展高盛九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20195 GS-HSBC@EC1911C匯豐高盛九甲購Ｃ HKD 0.016 0.016 0.017 - - 0.016 - -
20196 GS-BOCL@EC2001B中行高盛零一購Ｂ HKD 0.084 0.078 0.08 0.092 0.081 0.08 1,337,000 115,945
20197 MB-SDWG@EC2006A威高麥銀零六購Ａ HKD 0.35 - - - - 0.35 - -
20198 UBTENCT@EC1911B騰訊瑞銀九甲購Ｂ HKD 0.128 0.123 0.125 0.139 0.123 0.124 10,420,000 1,364,540
20199 BIPINAN@EP1909F平安中銀九九沽Ｆ HKD 0.029 - - - - 0.029 - -
20202 BIPINAN@EP1910C平安中銀九十沽Ｃ HKD 0.016 - 0.016 - - 0.016 - -
20203 JP-CMOB@EC1912B中移摩通九乙購Ｂ HKD 0.128 0.114 0.118 0.15 0.118 0.118 34,685,000 4,584,820
20204 GSTENCT@EC1912E騰訊高盛九乙購Ｅ HKD 0.215 0.211 0.212 0.23 0.21 0.211 16,320,000 3,519,700
20206 GS-GAC @EC2004A廣汽高盛零四購Ａ HKD 0.151 0.143 0.145 0.15 0.149 0.145 120,000 17,970
20207 GSCLIFE@EC2003A中壽高盛零三購Ａ HKD 0.245 0.242 0.244 0.246 0.246 0.245 500,000 123,000
20208 GSGEELY@EC1912B吉利高盛九乙購Ｂ HKD 0.133 0.135 0.136 0.152 0.133 0.136 3,120,000 446,990
20213 JPCITIC@EC1912A中信摩通九乙購Ａ HKD 0.018 0.018 0.021 - - 0.018 - -
20216 GS-CMOB@EC1912B中移高盛九乙購Ｂ HKD 0.151 0.135 0.139 0.17 0.136 0.136 4,945,000 762,125
20220 MBEVERG@EC2004A恒大麥銀零四購Ａ HKD 0.096 0.078 - 0.111 0.094 0.104 7,595,000 802,555
20223 MB-HKEX@EP2003A港交麥銀零三沽Ａ HKD 0.385 - - - - 0.40 - -
20224 MB-GAC @EC2003A廣汽麥銀零三購Ａ HKD 0.325 - - - - 0.325 - -
20225 MBBOCHK@EC2001A中銀麥銀零一購Ａ HKD 0.049 - - - - 0.038 - -
20228 CS-GAC @EC2004A廣汽瑞信零四購Ａ HKD 0.153 0.147 0.148 0.155 0.148 0.148 320,000 48,756
20230 CS-HKEX@EP1911C港交瑞信九甲沽Ｃ HKD 0.25 0.236 0.239 0.236 0.231 0.234 675,000 157,650
20237 CS-HSI @EP1911B恒指瑞信九甲沽Ｂ HKD 0.094 0.092 0.093 0.091 0.084 0.091 5,480,000 487,380
20239 CS-SBPH@EC2002A中藥瑞信零二購Ａ HKD 0.325 0.32 0.33 - - 0.325 - -
20241 JP-CGS @EC1912A銀証摩通九乙購Ａ HKD 0.225 0.25 0.255 0.25 0.245 0.25 2,040,000 505,760
20244 JP-DFMG@EC1912A東風摩通九乙購Ａ HKD 1.57 1.69 1.72 - - 1.68 - -
20245 JP3SBIO@EC1912A三生摩通九乙購Ａ HKD 0.135 0.123 0.126 - - 0.126 - -
20246 GS-ICBC@EC1911A工行高盛九甲購Ａ HKD 0.032 0.027 0.028 0.033 0.028 0.028 812,000 25,796
20248 GS-CGDN@EC2004A碧桂高盛零四購Ａ HKD 0.088 0.081 0.082 0.086 0.082 0.082 1,200,000 101,200
20249 GS-HKEX@EC1910C港交高盛九十購Ｃ HKD 0.011 - 0.011 - - 0.011 - -
20251 GSPINAN@EP1910F平安高盛九十沽Ｆ HKD 0.011 - - - - 0.011 - -
20254 MBLININ@EC2010A李寧麥銀零十購Ａ HKD 0.52 - - - - 0.58 - -
20255 BI-AIA @EC1911D友邦中銀九甲購Ｄ HKD 0.02 0.016 0.021 - - 0.02 - -
20257 BI-HKEX@EP1911C港交中銀九甲沽Ｃ HKD 0.24 0.221 0.225 0.229 0.222 0.222 1,375,000 310,225
20258 BI-HKEX@EP1909G港交中銀九九沽Ｇ HKD 0.375 0.35 0.405 - - 0.375 - -
20262 UBHSCEI@EP2003B中企瑞銀零三沽Ｂ HKD 0.103 0.10 0.101 0.102 0.098 0.10 71,640,000 7,149,140
20264 JP-HKEX@EP1909F港交摩通九九沽Ｆ HKD 0.375 0.355 0.375 - - 0.375 - -
20265 JP-HKEX@EP2004A港交摩通零四沽Ａ HKD 0.36 0.35 0.36 - - 0.36 - -
20266 JPTENCT@EP1912D騰訊摩通九乙沽Ｄ HKD 0.138 0.137 0.139 0.134 0.134 0.137 100,000 13,400
20267 JP-HSI @EP1912E恒指摩通九乙沽Ｅ HKD 0.18 0.178 0.179 0.178 0.17 0.178 950,000 164,830
20268 JPZHJIN@EC2011A招金摩通零甲購Ａ HKD 0.227 0.224 0.226 - - 0.226 - -
20269 JP-MTRC@EP1912A港鐵摩通九乙沽Ａ HKD 0.30 0.285 0.29 0.29 0.28 0.285 205,000 57,750
20271 JP-PSBC@EC1912A郵銀摩通九乙購Ａ HKD 0.129 0.131 0.132 0.136 0.127 0.132 556,000 73,138
20272 CS-HKEX@EP1909G港交瑞信九九沽Ｇ HKD 0.375 0.36 0.39 - - 0.375 - -
20274 CS-WHG @EP1912B萬洲瑞信九乙沽Ｂ HKD 0.122 0.126 0.127 0.126 0.121 0.126 565,000 70,422
20277 SG-HKEX@EP1910B港交法興九十沽Ｂ HKD 0.475 0.445 0.455 - - 0.45 - -
20278 SGSANDS@EP1911C金沙法興九甲沽Ｃ HKD 0.07 0.064 0.065 0.065 0.061 0.065 484,000 30,332
20280 SGTENCT@EP1912E騰訊法興九乙沽Ｅ HKD 0.057 0.055 0.057 0.056 0.051 0.055 880,000 47,140
20281 SGTENCT@EC1910E騰訊法興九十購Ｅ HKD 0.011 - - - - 0.011 - -
20282 GS-HKEX@EP1911D港交高盛九甲沽Ｄ HKD 0.24 0.213 0.215 0.221 0.204 0.213 4,730,000 1,009,105
20284 GS-HSBC@EP1911D匯豐高盛九甲沽Ｄ HKD N/A 0.40 0.41 - - N/A - -
20286 GS-CMOB@EP1911B中移高盛九甲沽Ｂ HKD 0.179 0.175 0.179 0.168 0.145 0.175 1,260,000 195,320
20287 GSTENCT@EP1912F騰訊高盛九乙沽Ｆ HKD 0.15 0.15 0.151 0.153 0.141 0.15 9,260,000 1,376,090
20288 GS-HTSC@EC1911A華泰高盛九甲購Ａ HKD 0.076 0.076 0.077 0.078 0.074 0.076 1,820,000 139,160
20299 GS-HSI @EP1911E恒指高盛九甲沽Ｅ HKD 0.095 0.09 0.092 0.091 0.085 0.091 620,000 54,870
20301 UB-HSI @EP1912D恒指瑞銀九乙沽Ｄ HKD 0.165 0.162 0.163 0.162 0.161 0.162 20,000 3,230
20305 CS-HSI @EP1911C恒指瑞信九甲沽Ｃ HKD 0.123 0.121 0.123 0.116 0.116 0.121 100,000 11,600
20306 MBTENCT@EC2012A騰訊麥銀零乙購Ａ HKD 0.157 0.03 - 0.157 0.153 0.154 510,000 78,820
20309 VT-HSBC@EC2001A匯豐瑞通零一購Ａ HKD 0.015 - 0.015 - - 0.015 - -
20311 VTPINAN@EC2012A平安瑞通零乙購Ａ HKD 0.156 0.156 0.159 - - 0.157 - -
20313 VTTENCT@EC2001A騰訊瑞通零一購Ａ HKD 0.047 0.043 0.047 - - 0.047 - -
20314 VT-HKEX@EC2001A港交瑞通零一購Ａ HKD 0.111 0.113 0.116 0.121 0.115 0.115 400,000 47,800
20315 MB-SUNY@EC2001C舜光麥銀零一購Ｃ HKD 2.40 - - - - 2.40 - -
20316 MB-SJM @EC2010A澳博麥銀零十購Ａ HKD 0.128 - - - - 0.128 - -
20317 BPTENCT@EC1911D騰訊法巴九甲購Ｄ HKD 0.035 0.034 0.035 0.039 0.035 0.035 2,160,000 81,880
20318 BPTENCT@EC2001I騰訊法巴零一購Ｉ HKD 0.128 0.125 0.129 0.137 0.129 0.129 610,000 80,500
20319 SGJIANC@EC2007A江銅法興零七購Ａ HKD 0.157 0.159 0.162 - - 0.159 - -
20325 BPTENCT@EP2001J騰訊法巴零一沽Ｊ HKD 0.244 0.243 0.248 - - 0.244 - -
20326 BP-HKEX@EC1910D港交法巴九十購Ｄ HKD 0.01 - - - - 0.01 - -
20330 MBPINAN@EC2101A平安麥銀一一購Ａ HKD 0.162 0.101 - - - 0.162 - -
20331 BP-HKEX@EC1911D港交法巴九甲購Ｄ HKD 0.019 - - - - 0.019 - -
20332 BPPINAN@EC2004A平安法巴零四購Ａ HKD 0.134 0.138 0.14 - - 0.138 - -
20333 UBPINAN@EC1910D平安瑞銀九十購Ｄ HKD 0.01 - 0.01 0.01 0.01 0.01 3,440,000 34,400
20334 UBPINAN@EC1911A平安瑞銀九甲購Ａ HKD 0.054 0.055 0.058 0.058 0.053 0.057 80,000 4,430
20335 UBPINAN@EP1910E平安瑞銀九十沽Ｅ HKD 0.037 0.025 0.029 - - 0.029 - -
20338 JP-HSI @EP2001C恒指摩通零一沽Ｃ HKD 0.172 0.169 0.17 0.168 0.162 0.169 3,260,000 534,100
20339 JP-CMB @EC1912A招行摩通九乙購Ａ HKD 0.027 0.021 0.026 - - 0.026 - -
20342 JPPINAN@EC1910F平安摩通九十購Ｆ HKD 0.011 0.011 0.015 0.013 0.01 0.012 3,430,000 40,410
20343 JP-HKEX@EC1910B港交摩通九十購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20347 JP-CGSH@EC1912A碧務摩通九乙購Ａ HKD 0.415 0.445 - - - 0.445 - -
20349 JP-MTRC@EC2001A港鐵摩通零一購Ａ HKD 0.039 0.039 0.042 - - 0.039 - -
20350 JPZIJIN@EC1912B紫金摩通九乙購Ｂ HKD 0.053 0.047 0.05 - - 0.05 - -
20356 VT-HKEX@EC2003A港交瑞通零三購Ａ HKD 0.042 0.039 0.041 - - 0.041 - -
20357 VT-NWD @EC2007A新發瑞通零七購Ａ HKD 0.06 0.053 0.058 - - 0.058 - -
20358 VT-ICBC@EP2001A工行瑞通零一沽Ａ HKD 0.49 0.51 0.53 0.51 0.455 0.51 135,000 62,250
20359 GS-HKEX@EP1909P港交高盛九九沽Ｐ HKD 0.38 0.365 0.39 - - 0.38 - -
20363 HSPINAN@EC1912A平安匯豐九乙購Ａ HKD 0.53 0.54 0.56 - - 0.55 - -
20367 GS-CSPC@EC1911A石藥高盛九甲購Ａ HKD 0.214 0.195 0.201 - - 0.201 - -
20368 JPPINAN@EC2106A平安摩通一六購Ａ HKD 0.165 0.167 0.169 0.17 0.167 0.168 2,400,000 403,400
20369 GS-AIA @EC1911C友邦高盛九甲購Ｃ HKD 0.017 0.013 0.018 - - 0.017 - -
20370 GSPINAN@EP1910G平安高盛九十沽Ｇ HKD 0.02 - 0.02 - - 0.02 - -
20371 GSTENCT@EC1910J騰訊高盛九十購Ｊ HKD 0.011 - - 0.012 0.01 0.01 200,000 2,200
20373 CSPINAN@EP2003B平安瑞信零三沽Ｂ HKD 0.121 0.115 0.116 0.116 0.114 0.115 1,400,000 161,500
20374 CS-AIA @EP2004A友邦瑞信零四沽Ａ HKD 0.173 0.163 0.164 0.169 0.163 0.163 660,000 110,060
20376 CS-VITA@EC2007A維他瑞信零七購Ａ HKD 0.108 0.105 0.106 0.109 0.109 0.106 20,000 2,180
20378 CS-HSI @EP1910C恒指瑞信九十沽Ｃ HKD 0.165 0.163 0.165 - - 0.165 - -
20379 SGHSCEI@EP2003C中企法興零三沽Ｃ HKD 0.097 0.097 0.099 - - 0.097 - -
20380 SG-CTIH@EC1911A太保法興九甲購Ａ HKD 0.04 0.043 0.045 - - 0.043 - -
20381 SGGFSEC@EC1912A廣發法興九乙購Ａ HKD 0.065 0.065 0.067 - - 0.065 - -
20382 SGTENCT@EP1910F騰訊法興九十沽Ｆ HKD 0.077 0.072 0.077 0.077 0.069 0.073 5,760,000 423,760
20383 SG-HSI @EP1910H恒指法興九十沽Ｈ HKD 0.155 0.151 0.153 - - 0.153 - -
20389 SG-SUNY@EC1912D舜光法興九乙購Ｄ HKD 0.355 0.355 0.36 - - 0.355 - -
20391 SG-HSI @EP1911F恒指法興九甲沽Ｆ HKD 0.12 0.117 0.119 0.118 0.112 0.118 1,110,000 126,580
20392 UB-VITA@EC1912A維他瑞銀九乙購Ａ HKD 0.085 0.074 0.078 - - 0.078 - -
20394 UBSPDRG@EC2008AＳ金瑞銀零八購Ａ HKD 0.255 0.26 0.265 0.26 0.26 0.26 110,000 28,600
20395 JP-CLP @EC1912A中電摩通九乙購Ａ HKD 0.086 0.083 0.087 - - 0.086 - -
20396 SGXIAMI@EC1912B小米法興九乙購Ｂ HKD 0.016 0.017 0.018 0.02 0.018 0.018 1,986,000 38,946
20398 JP-GAC @EC1912A廣汽摩通九乙購Ａ HKD 0.04 0.035 0.037 - - 0.037 - -
20400 MBCSA50@EC2001A南中麥銀零一購Ａ HKD 0.107 - - - - 0.107 - -
20402 CS-HSBK@EC1912A恒生瑞信九乙購Ａ HKD 0.033 0.032 0.034 - - 0.033 - -
20403 CSBOCHK@EC1912A中銀瑞信九乙購Ａ HKD 0.029 0.028 0.029 0.028 0.028 0.028 160,000 4,480
20406 CS-GEG @EC2012A銀河瑞信零乙購Ａ HKD 0.189 0.188 0.189 0.196 0.191 0.189 480,000 92,935
20408 JPCNOOC@EC1909A海油摩通九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20409 CS-AIA @EC1910B友邦瑞信九十購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20412 CS-CGSH@EC1912A碧務瑞信九乙購Ａ HKD 0.38 0.405 0.415 0.43 0.405 0.415 158,000 64,665
20413 SG-AIA @EP2004A友邦法興零四沽Ａ HKD 0.17 0.163 0.165 - - 0.164 - -
20414 SG-BOCL@EP2004A中行法興零四沽Ａ HKD 0.106 0.108 0.114 - - 0.108 - -
20415 SG-CMB @EP1910C招行法興九十沽Ｃ HKD 0.136 0.133 0.137 - - 0.136 - -
20416 SG-MTRC@EC1912A港鐵法興九乙購Ａ HKD 0.037 0.036 0.039 - - 0.037 - -
20417 SGPINAN@EC1910D平安法興九十購Ｄ HKD 0.087 0.092 0.095 0.102 0.09 0.096 2,540,000 238,805
20419 SGAMCS3@EC1909F夏三法興九九購Ｆ HKD 0.012 - - - - 0.012 - -
20422 GSTENCT@EC1912G騰訊高盛九乙購Ｇ HKD 0.042 0.04 0.041 0.045 0.04 0.04 400,000 16,900
20423 GSXIAMI@EC1911B小米高盛九甲購Ｂ HKD 0.019 0.019 0.02 - - 0.019 - -
20424 GSPINAN@EC1910H平安高盛九十購Ｈ HKD 0.012 - - - - 0.012 - -
20425 SG-CTWR@EC1911A鐵塔法興九甲購Ａ HKD 0.115 0.121 0.128 0.131 0.121 0.128 16,000 2,016
20426 GSHEGAN@EC1912A恒安高盛九乙購Ａ HKD 0.085 0.091 0.092 0.098 0.09 0.092 970,000 90,320
20428 GS-CTWR@EC1910E鐵塔高盛九十購Ｅ HKD 0.013 - 0.099 - - 0.013 - -
20429 VTMTUAN@EC2002A美團瑞通零二購Ａ HKD 0.53 0.70 0.71 0.69 0.65 0.70 307,000 206,940
20432 VTPINAN@EC2002A平安瑞通零二購Ａ HKD 0.052 0.054 0.056 - - 0.054 - -
20434 VT-HSBC@EC2001B匯豐瑞通零一購Ｂ HKD 0.036 0.032 0.036 - - 0.036 - -
20435 MB-HKEX@EC2001A港交麥銀零一購Ａ HKD 0.016 - 0.016 - - 0.016 - -
20437 BI-HSBC@EC2001A匯豐中銀零一購Ａ HKD 0.02 0.017 0.02 - - 0.02 - -
20441 CSPINAN@EC2101A平安瑞信一一購Ａ HKD 0.148 0.149 0.151 - - 0.149 - -
20442 BI-HSBC@EC1911A匯豐中銀九甲購Ａ HKD 0.023 0.019 0.023 0.024 0.023 0.023 56,000 1,316
20443 BI-HSBC@EP1912B匯豐中銀九乙沽Ｂ HKD 0.225 0.217 0.224 - - 0.225 - -
20444 MBCRPOW@EC2007A潤電麥銀零七購Ａ HKD 0.182 0.03 - 0.191 0.188 0.19 180,000 34,110
20445 JPSPDRG@EC2008AＳ金摩通零八購Ａ HKD 0.236 0.235 0.237 0.24 0.235 0.235 535,000 127,880
20446 JP-HSBK@EC2001A恒生摩通零一購Ａ HKD 0.039 0.037 0.04 - - 0.039 - -
20447 JPPINAN@EC2012D平安摩通零乙購Ｄ HKD 0.119 0.12 0.122 - - 0.12 - -
20448 JP-VITA@EC2001A維他摩通零一購Ａ HKD 0.305 0.28 0.29 0.305 0.295 0.29 456,000 137,340
20449 CS-VITA@EC2001A維他瑞信零一購Ａ HKD 0.315 0.30 0.305 0.31 0.31 0.305 12,000 3,720
20450 CSPINAN@EP1910G平安瑞信九十沽Ｇ HKD 0.039 0.027 0.032 - - 0.031 - -
20451 CS-AIA @EP1911C友邦瑞信九甲沽Ｃ HKD 0.415 0.375 0.38 0.39 0.37 0.375 180,000 68,570
20452 SG-ICBC@EP1910B工行法興九十沽Ｂ HKD 0.16 0.179 0.184 0.185 0.177 0.182 5,030,000 902,960
20453 SGPINAN@EC1911A平安法興九甲購Ａ HKD 0.042 0.043 0.045 - - 0.044 - -
20454 BPXIAMI@EC1912C小米法巴九乙購Ｃ HKD 0.048 0.051 0.053 0.051 0.051 0.051 200,000 10,200
20455 VTBOCHK@EC2004B中銀瑞通零四購Ｂ HKD 0.057 0.054 0.056 - - 0.056 - -
20456 SG-CTWR@EP1912A鐵塔法興九乙沽Ａ HKD 0.011 - - - - 0.011 - -
20457 GS-HSI @EP1910F恒指高盛九十沽Ｆ HKD 0.211 0.207 0.212 - - 0.211 - -
20459 GS-AIA @EP2004A友邦高盛零四沽Ａ HKD 0.162 0.155 0.156 0.159 0.152 0.155 1,350,000 210,550
20460 GSPINAN@EC1910I平安高盛九十購Ｉ HKD 0.017 0.015 0.016 0.016 0.016 0.016 130,000 2,080
20465 GS-HTSE@EC2001A海通高盛零一購Ａ HKD 0.159 0.152 0.16 0.178 0.163 0.158 1,868,000 315,912
20468 SG-SUNY@EC1909A舜光法興九九購Ａ HKD TRADING SUSPENDED 暫停買賣
20469 GSFOSUN@EC1912A復星高盛九乙購Ａ HKD 0.153 0.163 0.164 - - 0.163 - -
20473 UBZIJIN@EC1911A紫金瑞銀九甲購Ａ HKD 0.031 0.025 0.029 - - 0.029 - -
20479 MB-HSBC@EC1910A匯豐麥銀九十購Ａ HKD 0.016 - 0.04 - - 0.016 - -
20482 CS-ICBC@EC2001A工行瑞信零一購Ａ HKD 0.063 0.054 0.056 - - 0.056 - -
20484 CS-CMB @EC2001A招行瑞信零一購Ａ HKD 0.119 0.115 0.116 0.121 0.115 0.115 520,000 61,240
20487 CS-CLIT@EC1911A閱文瑞信九甲購Ａ HKD 0.034 0.043 0.045 0.046 0.036 0.045 2,142,000 86,040
20488 CS-CMB @EP2001B招行瑞信零一沽Ｂ HKD 0.119 0.115 0.116 0.119 0.115 0.116 1,155,000 135,460
20489 JP-CMB @EC1910B招行摩通九十購Ｂ HKD 0.023 0.02 0.022 - - 0.022 - -
20491 JPZHJIN@EC1910A招金摩通九十購Ａ HKD 0.027 0.016 0.024 - - 0.024 - -
20492 JPLININ@EC2001A李寧摩通零一購Ａ HKD 0.325 0.375 0.39 0.405 0.35 0.38 5,540,000 2,086,800
20495 JPSPDRG@EC2001AＳ金摩通零一購Ａ HKD 0.185 0.183 0.185 0.193 0.181 0.184 6,253,000 1,166,782
20496 JPBOCOM@EC2001A交銀摩通零一購Ａ HKD 0.074 0.072 0.075 - - 0.074 - -
20497 SGBOCOM@EP2002A交銀法興零二沽Ａ HKD 0.52 0.50 0.52 - - 0.51 - -
20498 SG-HSBK@EC2004A恒生法興零四購Ａ HKD 0.074 0.076 0.077 - - 0.076 - -
20500 GS-BOCL@EC1912B中行高盛九乙購Ｂ HKD 0.024 0.023 0.024 0.028 0.024 0.024 3,050,000 81,200
20502 GSPINAN@EC1911C平安高盛九甲購Ｃ HKD 0.043 0.041 0.042 - - 0.043 - -
20503 GS-CLIT@EC1911A閱文高盛九甲購Ａ HKD 0.033 0.04 0.042 0.041 0.034 0.041 1,970,000 72,520
20504 GSXIAMI@EC1912C小米高盛九乙購Ｃ HKD 0.046 0.05 0.051 0.057 0.051 0.051 3,580,000 188,810
20505 GS-KECL@EC1912A昆能高盛九乙購Ａ HKD 0.25 0.27 0.275 0.275 0.26 0.27 266,000 70,820
20506 BIZIJIN@EC1911A紫金中銀九甲購Ａ HKD 0.043 0.036 0.041 - - 0.041 - -
20507 BPPINAN@EC2001C平安法巴零一購Ｃ HKD 0.185 0.193 0.196 0.204 0.189 0.197 8,500,000 1,669,320
20509 BP-MTRC@EC2001A港鐵法巴零一購Ａ HKD 0.039 0.039 0.041 0.04 0.04 0.04 100,000 4,000
20510 BPAMCS3@EC1911B夏三法巴九甲購Ｂ HKD N/A 0.05 0.051 - - N/A - -
20511 UBTRAHK@EC2002A盈富瑞銀零二購Ａ HKD 0.024 0.023 0.024 0.027 0.022 0.024 380,000 9,840
20512 JP-AIA @EP2004A友邦摩通零四沽Ａ HKD 0.168 0.161 0.164 - - 0.164 - -
20514 JPBOCOM@EP2001B交銀摩通零一沽Ｂ HKD 0.39 0.38 0.385 0.38 0.365 0.38 102,000 37,310
20515 JP-CMB @EC2001A招行摩通零一購Ａ HKD 0.155 0.148 0.15 0.156 0.148 0.148 7,775,000 1,176,070
20516 JP-ZAOL@EC2001A眾安摩通零一購Ａ HKD 0.085 0.093 0.094 0.099 0.088 0.094 3,705,000 344,418
20517 CS-MTRC@EC2001A港鐵瑞信零一購Ａ HKD 0.029 0.03 0.031 0.032 0.03 0.03 4,080,000 126,510
20518 CS-CEVB@EC2001A光大瑞信零一購Ａ HKD 0.027 0.034 0.036 0.031 0.031 0.034 140,000 4,340
20520 CS-BYD @EC1911A比迪瑞信九甲購Ａ HKD 0.068 0.07 0.072 - - 0.069 - -
20521 CSAVICN@EC2012A中科瑞信零乙購Ａ HKD 0.175 0.17 0.171 0.178 0.171 0.171 580,000 101,785
20522 CSZCRRC@EC1911A株車瑞信九甲購Ａ HKD 0.014 0.011 0.013 - - 0.013 - -
20524 CS-ZAOL@EC2001A眾安瑞信零一購Ａ HKD 0.129 0.144 0.146 0.152 0.138 0.146 1,107,000 158,490
20527 CSHDLIH@EC1911A海撈瑞信九甲購Ａ HKD 0.305 0.28 0.285 0.31 0.28 0.28 204,000 59,670
20528 VTPETCH@EC2001B中油瑞通零一購Ｂ HKD 0.157 0.126 0.131 0.127 0.122 0.126 630,000 78,010
20529 VT-CUNI@EC2001A中聯瑞通零一購Ａ HKD 0.126 0.129 0.132 0.14 0.128 0.131 3,770,000 504,570
20530 VT-CTWR@EC2001A鐵塔瑞通零一購Ａ HKD 0.026 0.028 0.03 - - 0.028 - -
20531 VT-CSPC@EC1911B石藥瑞通九甲購Ｂ HKD 0.239 0.217 0.223 - - 0.223 - -
20534 VTTENCT@EC1911F騰訊瑞通九甲購Ｆ HKD 0.043 0.038 0.04 - - 0.04 - -
20539 MB-AGBK@EC1912A農行麥銀九乙購Ａ HKD 0.01 - - - - 0.01 - -
20540 MB-ICBC@EC1912A工行麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
20543 VTTENCT@EP1912B騰訊瑞通九乙沽Ｂ HKD 0.154 0.148 0.15 0.15 0.143 0.149 12,550,000 1,826,880
20544 VT-MTRC@EC2002A港鐵瑞通零二購Ａ HKD 0.039 0.04 0.043 - - 0.04 - -
20545 VTLENOV@EC2003A聯想瑞通零三購Ａ HKD 0.196 0.193 0.197 0.197 0.189 0.196 840,000 162,220
20547 SG-BOCL@EC2001A中行法興零一購Ａ HKD 0.11 0.103 0.105 - - 0.105 - -
20553 SG-CGHL@EC2001A中燃法興零一購Ａ HKD 0.124 0.129 0.132 0.134 0.129 0.129 400,000 52,350
20554 SG-DFMG@EC1912A東風法興九乙購Ａ HKD 1.47 1.58 1.62 1.66 1.63 1.61 40,000 65,800
20555 SG-HSBC@EC2003A匯豐法興零三購Ａ HKD 0.063 0.061 0.063 - - 0.063 - -
20556 SG-MTRC@EP1912B港鐵法興九乙沽Ｂ HKD 0.27 0.255 0.265 0.26 0.255 0.26 50,000 12,850
20557 SG-SHKP@EP1912B新地法興九乙沽Ｂ HKD 0.82 0.80 0.81 0.82 0.79 0.79 105,000 84,600
20559 GS-YZCM@EC2001A兗煤高盛零一購Ａ HKD 0.229 0.22 0.222 - - 0.222 - -
20560 GS-NCI @EC2001A新保高盛零一購Ａ HKD 0.039 0.039 0.041 0.042 0.04 0.04 800,000 33,300
20564 JPPINAN@EC2010B平安摩通零十購Ｂ HKD 0.178 0.181 0.183 - - 0.181 - -
20565 GSPINAN@EC1912A平安高盛九乙購Ａ HKD 0.62 0.64 0.65 - - 0.64 - -
20567 GS-SJM @EC1911A澳博高盛九甲購Ａ HKD 0.04 0.043 0.044 0.047 0.045 0.044 200,000 9,200
20568 MB-CTWR@EC2002B鐵塔麥銀零二購Ｂ HKD 0.055 - - - - 0.055 - -
20569 BPMTUAN@EC2002A美團法巴零二購Ａ HKD 0.435 0.53 0.60 - - 0.52 - -
20570 BP-HKEX@EC2002B港交法巴零二購Ｂ HKD 0.033 0.032 0.033 0.033 0.033 0.033 1,100,000 36,300
20572 BPGEELY@EC2002A吉利法巴零二購Ａ HKD 0.193 0.19 0.195 0.188 0.188 0.19 10,000 1,880
20573 JPMTUAN@EP2001A美團摩通零一沽Ａ HKD 0.053 0.04 0.042 0.044 0.041 0.041 105,000 4,605
20574 JPSPDRG@EP2001BＳ金摩通零一沽Ｂ HKD 0.146 0.129 0.134 0.127 0.127 0.129 70,000 8,890
20575 JP-VITA@EC2007A維他摩通零七購Ａ HKD 0.106 0.103 0.104 - - 0.104 - -
20578 GSCITIC@EC1912A中信高盛九乙購Ａ HKD 0.017 0.013 0.017 - - 0.017 - -
20580 JPMTUAN@EC2001B美團摩通零一購Ｂ HKD 0.28 0.40 0.405 0.40 0.35 0.40 32,722,000 12,901,020
20582 CS-SHKP@EP2001A新地瑞信零一沽Ａ HKD 0.40 0.395 0.405 - - 0.40 - -
20583 CSTENCT@EC1911E騰訊瑞信九甲購Ｅ HKD 0.041 0.036 0.037 0.045 0.036 0.037 24,860,000 1,006,580
20589 CS-AIA @EC1911D友邦瑞信九甲購Ｄ HKD 0.021 0.021 0.023 - - 0.021 - -
20590 CS-GWMC@EC2004B長汽瑞信零四購Ｂ HKD 0.149 0.147 0.148 0.157 0.146 0.147 625,000 96,887
20591 CSCSHCL@EC1911A遠海瑞信九甲購Ａ HKD 0.136 0.139 0.141 0.141 0.129 0.139 525,000 71,803
20592 CSGDINV@EC2004A粵海瑞信零四購Ａ HKD 0.178 0.175 0.176 0.175 0.172 0.174 372,000 64,338
20593 CS-CGS @EC2001A銀証瑞信零一購Ａ HKD 0.143 0.159 0.16 0.162 0.15 0.16 769,000 117,979
20594 SGCITSE@EC2001A中証法興零一購Ａ HKD 0.197 0.199 0.203 - - 0.199 - -
20596 SGPINAN@EC1910E平安法興九十購Ｅ HKD TRADING SUSPENDED 暫停買賣
20597 SG-AIA @EP1910C友邦法興九十沽Ｃ HKD 0.114 0.084 0.095 - - 0.095 - -
20600 SG-HKEX@EC2002A港交法興零二購Ａ HKD 0.03 0.03 0.032 - - 0.031 - -
20601 GS-AIA @EP1911D友邦高盛九甲沽Ｄ HKD 0.39 0.355 0.36 0.385 0.355 0.36 1,520,000 568,040
20602 GS-CMB @EC1910B招行高盛九十購Ｂ HKD 0.016 0.014 0.015 - - 0.015 - -
20603 GSPICCG@EC1912A人保高盛九乙購Ａ HKD 0.193 0.182 0.184 0.19 0.186 0.184 88,000 16,536
20608 GS-SUNY@EC1912C舜光高盛九乙購Ｃ HKD N/A 0.34 0.355 - - N/A - -
20611 GSSANDS@EC1911B金沙高盛九甲購Ｂ HKD 0.077 0.075 0.076 0.082 0.077 0.076 3,064,000 244,016
20612 HSTENCT@EP2001A騰訊匯豐零一沽Ａ HKD 0.146 0.141 0.142 0.146 0.139 0.141 24,560,000 3,514,420
20613 HSPINAN@EC2003B平安匯豐零三購Ｂ HKD 0.182 0.187 0.188 0.192 0.184 0.188 14,585,000 2,739,367
20614 CSPINAN@EC2102A平安瑞信一二購Ａ HKD 0.119 0.121 0.122 0.123 0.121 0.122 300,000 36,600
20617 BITENCT@EC1912C騰訊中銀九乙購Ｃ HKD 0.093 0.088 0.089 0.101 0.088 0.089 435,320,000 40,868,350
20619 BITENCT@EC1912D騰訊中銀九乙購Ｄ HKD 0.055 0.05 0.054 - - 0.054 - -
20621 BITENCT@EP1912E騰訊中銀九乙沽Ｅ HKD 0.119 0.118 0.121 0.121 0.117 0.12 2,280,000 270,840
20625 UBMTUAN@EP2001A美團瑞銀零一沽Ａ HKD 0.048 0.038 0.04 0.041 0.04 0.04 210,000 8,455
20626 JP-CRCC@EC2001A鐵建摩通零一購Ａ HKD 0.138 0.132 0.137 - - 0.137 - -
20628 HSPINAN@EC1909A平安匯豐九九購Ａ HKD 0.204 0.204 0.213 0.208 0.208 0.208 50,000 10,400
20630 HSPINAN@EC2002A平安匯豐零二購Ａ HKD 0.16 0.162 0.165 - - 0.163 - -
20631 HSPINAN@EC2009A平安匯豐零九購Ａ HKD 0.126 0.126 0.128 - - 0.127 - -
20633 JP-AIA @EC1910C友邦摩通九十購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
20638 JP-AIA @EC1911C友邦摩通九甲購Ｃ HKD 0.026 0.023 0.028 - - 0.026 - -
20639 JP-HSI @EC1912F恒指摩通九乙購Ｆ HKD 0.033 0.032 0.033 0.036 0.033 0.033 463,100,000 16,379,660
20640 CS-CCSC@EC2001A中通瑞信零一購Ａ HKD 0.092 0.096 0.097 0.095 0.093 0.096 64,000 5,996
20641 CSXINYI@EC2001A信義瑞信零一購Ａ HKD 0.227 0.232 0.233 0.233 0.23 0.232 320,000 73,970
20643 VT-SHKP@EC2001C新地瑞通零一購Ｃ HKD 0.061 0.057 0.059 0.06 0.06 0.059 60,000 3,600
20644 CS-YZCM@EC1909A兗煤瑞信九九購Ａ HKD 0.011 - - - - 0.011 - -
20645 VT-CLP @EC2004A中電瑞通零四購Ａ HKD 0.27 0.265 0.27 0.26 0.26 0.265 30,000 7,800
20647 VT-CCB @EC1912A建行瑞通九乙購Ａ HKD 0.041 0.031 0.033 - - 0.033 - -
20650 SGXIAMI@EP1912F小米法興九乙沽Ｆ HKD 0.153 0.147 0.153 - - 0.153 - -
20651 GSMTUAN@EC2006A美團高盛零六購Ａ HKD 0.189 0.228 0.229 0.228 0.219 0.228 6,460,000 1,437,225
20654 GSTENCT@EC1911G騰訊高盛九甲購Ｇ HKD 0.04 0.037 0.038 0.043 0.039 0.038 600,000 24,200
20655 GSBOCHK@EC1912A中銀高盛九乙購Ａ HKD 0.027 0.024 0.025 0.026 0.024 0.024 4,400,000 109,700
20656 GSKSOFT@EC1911A金軟高盛九甲購Ａ HKD 0.126 0.142 0.143 0.167 0.133 0.142 4,568,000 691,631
20657 VT-COVS@EC1911A中海瑞通九甲購Ａ HKD 0.022 0.017 0.023 - - 0.022 - -
20658 GSAMCS3@EC1911A夏三高盛九甲購Ａ HKD 0.056 0.055 0.056 0.058 0.057 0.056 200,000 11,500
20660 MBSUNRT@EC2006A高鑫麥銀零六購Ａ HKD 0.28 - - 0.305 0.30 0.305 582,500 176,900
20661 MBPINAN@EC2002A平安麥銀零二購Ａ HKD 0.119 - - 0.137 0.122 0.131 5,250,000 674,825
20662 MB-HSBK@EC2002A恒生麥銀零二購Ａ HKD 0.105 - - - - 0.105 - -
20664 MB-SZIG@EC2002A申洲麥銀零二購Ａ HKD 0.28 - - 0.25 0.249 0.249 270,000 67,365
20665 MBWHARF@EC2005A九倉麥銀零五購Ａ HKD 0.031 - - - - 0.031 - -
20666 MB-BYD @EC2002A比迪麥銀零二購Ａ HKD 0.064 - - 0.057 0.057 0.057 1,000,000 57,000
20667 MB-MTRC@EC2003A港鐵麥銀零三購Ａ HKD 0.135 0.128 - - - 0.135 - -
20668 MB-CGDN@EC2008A碧桂麥銀零八購Ａ HKD 0.086 - - - - 0.078 - -
20671 MBLENOV@EC2003A聯想麥銀零三購Ａ HKD 0.056 0.04 - 0.042 0.042 0.042 4,000 168
20672 JP-HSI @EP2001D恒指摩通零一沽Ｄ HKD 0.255 0.25 0.255 0.255 0.245 0.25 1,440,000 361,580
20673 JP-WYNN@EP2001A永利摩通零一沽Ａ HKD 0.247 0.239 0.241 0.239 0.234 0.239 672,000 159,824
20674 JPAMCS3@EP2001A夏三摩通零一沽Ａ HKD 0.226 0.218 0.219 0.219 0.215 0.218 206,000 44,474
20677 JPPINAN@EP2003B平安摩通零三沽Ｂ HKD 0.131 0.126 0.129 - - 0.129 - -
20680 JP-GEG @EP2001A銀河摩通零一沽Ａ HKD 0.34 0.33 0.335 - - 0.335 - -
20681 JP-GEG @EC1911B銀河摩通九甲購Ｂ HKD 0.051 0.047 0.05 - - 0.05 - -
20682 JP-HKEX@EC1911C港交摩通九甲購Ｃ HKD 0.014 - - - - 0.014 - -
20683 JPCSA50@EC1910B南中摩通九十購Ｂ HKD 0.037 0.041 0.043 0.044 0.041 0.043 341,000 14,463
20684 CSTENCT@EP1912E騰訊瑞信九乙沽Ｅ HKD 0.127 0.125 0.126 0.127 0.119 0.126 440,000 54,090
20685 CSTENCT@EC1910E騰訊瑞信九十購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
20686 CSNDPHL@EC2003A玖龍瑞信零三購Ａ HKD 0.166 0.161 0.162 0.164 0.162 0.162 220,000 35,985
20688 BI-AIA @EC1911E友邦中銀九甲購Ｅ HKD 0.02 0.015 0.02 - - 0.02 - -
20690 BI-AIA @EP1911F友邦中銀九甲沽Ｆ HKD 0.425 0.39 0.405 - - 0.405 - -
20691 BIPINAN@EP1910D平安中銀九十沽Ｄ HKD 0.065 0.046 0.051 0.049 0.049 0.049 10,000 490
20692 BITENCT@EP1910D騰訊中銀九十沽Ｄ HKD 0.275 0.275 0.30 - - 0.275 - -
20693 BI-CTWR@EP1910C鐵塔中銀九十沽Ｃ HKD 0.242 0.219 0.229 - - 0.229 - -
20696 SG-HSI @EP1912F恒指法興九乙沽Ｆ HKD 0.167 0.165 0.166 0.163 0.158 0.164 810,000 130,010
20699 SG-AIA @EC1911C友邦法興九甲購Ｃ HKD 0.022 0.022 0.023 - - 0.022 - -
20700 SGCLIFE@EP1911B中壽法興九甲沽Ｂ HKD 0.101 0.099 0.101 - - 0.101 - -
20701 SG-CPIC@EC1910B洋保法興九十購Ｂ HKD 0.037 0.039 0.041 0.042 0.042 0.041 46,000 1,932
20702 SGPICCG@EC1912A人保法興九乙購Ａ HKD 0.201 0.19 0.193 - - 0.193 - -
20703 SG-PICC@EC1912A中險法興九乙購Ａ HKD 0.13 0.13 0.131 0.132 0.126 0.131 4,200,000 542,590
20704 GSTENCT@EP1912H騰訊高盛九乙沽Ｈ HKD 0.114 0.113 0.114 0.116 0.106 0.114 15,030,000 1,670,460
20706 GS-AIA @EC1911E友邦高盛九甲購Ｅ HKD 0.016 0.017 0.018 - - 0.017 - -
20708 GS-LINK@EC1912A領展高盛九乙購Ａ HKD 0.033 0.032 0.033 0.033 0.033 0.033 200,000 6,600
20711 GSCSA50@EC1912A南中高盛九乙購Ａ HKD 0.049 0.05 0.051 0.053 0.051 0.051 660,000 33,920
20712 HT-BAIC@EC2006A北汽海通零六購Ａ HKD 0.019 - - - - 0.019 - -
20713 MB-CKA @EC1910A長實麥銀九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20714 GSCITSE@EC2003B中証高盛零三購Ｂ HKD 0.048 0.045 0.046 0.048 0.045 0.045 280,000 13,170
20715 UBTBREW@EC2004A青啤瑞銀零四購Ａ HKD 0.107 0.114 0.118 0.118 0.112 0.116 9,540,000 1,110,590
20717 HTPINAN@EC2006A平安海通零六購Ａ HKD 0.191 0.191 0.195 - - 0.192 - -
20719 HTPINAN@EC2006B平安海通零六購Ｂ HKD 0.159 0.16 0.163 - - 0.16 - -
20720 HTPINAN@EC2009A平安海通零九購Ａ HKD 0.144 0.145 0.148 - - 0.146 - -
20721 HTPINAN@EC2012A平安海通零乙購Ａ HKD 0.117 0.119 0.121 0.12 0.117 0.12 2,200,000 263,700
20723 HTPINAN@EC2103A平安海通一三購Ａ HKD 0.098 0.099 0.101 0.102 0.099 0.101 5,000,000 502,200
20726 MB-AAC @EP2006A瑞聲麥銀零六沽Ａ HKD 0.27 - 0.325 0.243 0.239 0.239 75,000 18,050
20727 MB-NCI @EP2005A新保麥銀零五沽Ａ HKD 0.51 0.35 - - - 0.54 - -
20729 MB-DFMG@EC2006B東風麥銀零六購Ｂ HKD 1.14 - - 1.19 1.19 1.19 60,000 71,400
20732 HS-HSI @EC1912F恒指匯豐九乙購Ｆ HKD 0.011 0.01 0.013 0.013 0.013 0.013 100,000 1,300
20735 HS-HSI @EC1911F恒指匯豐九甲購Ｆ HKD 0.013 0.012 0.014 0.015 0.013 0.013 13,790,000 199,490
20736 HS-HSI @EP1912G恒指匯豐九乙沽Ｇ HKD 0.171 0.169 0.171 - - 0.171 - -
20737 BPTENCT@EC2002D騰訊法巴零二購Ｄ HKD 0.097 0.093 0.095 0.097 0.095 0.095 120,000 11,600
20739 BPPINAN@EC2004B平安法巴零四購Ｂ HKD 0.055 0.056 0.057 0.057 0.056 0.057 1,340,000 75,605
20741 BP-HKEX@EC2002C港交法巴零二購Ｃ HKD 0.051 0.05 0.052 0.052 0.051 0.051 3,380,000 174,930
20742 BPXIAMI@EC2002A小米法巴零二購Ａ HKD 0.111 0.12 0.122 0.13 0.121 0.122 630,000 79,020
20743 BPXIAMI@EC2004A小米法巴零四購Ａ HKD 0.098 0.103 0.105 - - 0.103 - -
20747 MB-BRIC@EC2002A華晨麥銀零二購Ａ HKD 2.31 - - - - 2.31 - -
20748 MBGEELY@EC2002A吉利麥銀零二購Ａ HKD 0.156 0.03 - 0.184 0.151 0.16 13,270,000 2,229,335
20749 BI-HKEX@EC1911D港交中銀九甲購Ｄ HKD 0.02 - - - - 0.02 - -
20752 BI-HSI @EC1912C恒指中銀九乙購Ｃ HKD 0.015 0.012 0.015 - - 0.015 - -
20755 BI-HSI @EP1911C恒指中銀九甲沽Ｃ HKD 0.169 0.166 0.172 - - 0.169 - -
20757 MB-CSPC@EC2004A石藥麥銀零四購Ａ HKD 0.177 - - - - 0.172 - -
20760 MB-CSPC@EC1912A石藥麥銀九乙購Ａ HKD 0.227 - - 0.24 0.222 0.222 680,000 153,660
20762 JPHEGAN@EC1912A恒安摩通九乙購Ａ HKD 0.119 0.125 0.13 - - 0.125 - -
20767 JPPICCG@EC1912A人保摩通九乙購Ａ HKD 0.206 0.193 0.194 0.201 0.192 0.194 2,784,000 549,157
20769 JPCLIFE@EC2001A中壽摩通零一購Ａ HKD 0.057 0.054 0.056 - - 0.056 - -
20772 CSFUYAO@EC2001A福耀瑞信零一購Ａ HKD 0.144 0.137 0.138 0.139 0.121 0.138 1,520,000 195,320
20773 CSTBREW@EC2006A青啤瑞信零六購Ａ HKD 0.172 0.181 0.182 0.184 0.173 0.183 180,000 31,970
20776 VTPINAN@EP2001A平安瑞通零一沽Ａ HKD 0.57 0.53 0.54 0.54 0.52 0.54 280,000 149,000
20777 VT-GEG @EC2002A銀河瑞通零二購Ａ HKD 0.102 0.099 0.101 - - 0.101 - -
20778 GS-BYD @EC1911B比迪高盛九甲購Ｂ HKD 0.046 0.043 0.048 0.047 0.047 0.047 100,000 4,700
20779 GS-ACMT@EC2001A海螺高盛零一購Ａ HKD 0.184 0.17 0.171 0.186 0.172 0.171 2,430,000 436,065
20781 GS-MNIU@EC1911A蒙牛高盛九甲購Ａ HKD 0.126 0.118 0.123 0.129 0.12 0.12 100,000 12,810
20784 GSCITSE@EC2009A中証高盛零九購Ａ HKD 0.158 0.162 0.163 0.168 0.162 0.163 2,200,000 362,700
20786 GS-HSI @EP1912C恒指高盛九乙沽Ｃ HKD 0.17 0.165 0.167 0.163 0.163 0.165 400,000 65,200
20787 SGGEELY@EC1911B吉利法興九甲購Ｂ HKD 0.031 0.031 0.032 0.039 0.031 0.031 4,680,000 157,780
20788 SGCSA50@EC1911C南中法興九甲購Ｃ HKD 0.026 0.023 0.025 0.025 0.024 0.025 706,000 17,536
20789 MBTENCT@EC2001I騰訊麥銀零一購Ｉ HKD 0.076 - - 0.083 0.075 0.076 2,020,000 156,170
20791 MBTENCT@EC2001J騰訊麥銀零一購Ｊ HKD 0.214 - - 0.224 0.20 0.20 7,300,000 1,528,350
20792 MBTENCT@EP2001K騰訊麥銀零一沽Ｋ HKD 0.36 - - - - 0.365 - -
20793 MBCRGAS@EC2006A華燃麥銀零六購Ａ HKD 0.51 - - - - 0.51 - -
20794 MBXIAMI@EC2003A小米麥銀零三購Ａ HKD 0.069 - - 0.078 0.068 0.069 1,435,000 107,047
20796 UBMTUAN@EC2006A美團瑞銀零六購Ａ HKD 0.165 0.198 0.203 0.205 0.187 0.198 10,080,000 2,004,775
20797 UB-SHKP@EP2001A新地瑞銀零一沽Ａ HKD 1.10 1.07 1.09 1.07 1.07 1.07 20,000 21,400
20798 UB-AIA @EC1911B友邦瑞銀九甲購Ｂ HKD 0.031 0.03 0.033 - - 0.031 - -
20800 CS-HKEX@EC1910A港交瑞信九十購Ａ HKD 0.015 - - - - 0.015 - -
20808 EA-ZAOL@EC1912A眾安東亞九乙購Ａ HKD 0.014 - - - - 0.014 - -
20813 HSXIAMI@EP1912A小米匯豐九乙沽Ａ HKD 0.097 0.087 0.088 0.093 0.087 0.088 26,542,000 2,346,404
20814 CS-SHKP@EC2003A新地瑞信零三購Ａ HKD 0.028 0.026 0.028 - - 0.028 - -
20818 CS-CGDN@EC1912B碧桂瑞信九乙購Ｂ HKD 0.016 0.013 0.015 - - 0.015 - -
20819 HT-ZAOL@EC1910A眾安海通九十購Ａ HKD 0.014 - - - - 0.014 - -
20820 JP-CLIT@EC2001A閱文摩通零一購Ａ HKD 0.016 0.014 0.017 0.016 0.016 0.016 200,000 3,200
20825 JPNTRAG@EC2001A耐特摩通零一購Ａ HKD 0.019 0.017 0.022 - - 0.019 - -
20826 JPPINAN@EC2001B平安摩通零一購Ｂ HKD 0.086 0.085 0.091 - - 0.086 - -
20827 JP-ZGHL@EC2001A中升摩通零一購Ａ HKD 0.31 0.295 0.31 - - 0.31 - -
20828 JP-CRBH@EC2001A華啤摩通零一購Ａ HKD 0.345 0.365 0.37 0.365 0.355 0.365 388,000 138,990
20829 JPTBREW@EC2001A青啤摩通零一購Ａ HKD 0.41 0.445 0.465 0.475 0.425 0.455 418,000 190,140
20830 JP-SHKP@EP2006A新地摩通零六沽Ａ HKD 0.445 0.44 0.455 - - 0.445 - -
20831 VT-CNBM@EC1912A國材瑞通九乙購Ａ HKD 0.061 0.053 0.054 0.065 0.056 0.055 2,810,000 173,450
20832 VTZIJIN@EC2002A紫金瑞通零二購Ａ HKD 0.137 0.135 0.137 0.137 0.133 0.135 332,000 44,824
20835 VT-AIA @EC2001A友邦瑞通零一購Ａ HKD 0.112 0.119 0.122 - - 0.12 - -
20842 VT-HSI @EC1912C恒指瑞通九乙購Ｃ HKD 0.139 0.14 0.142 - - 0.14 - -
20844 VT-HKEX@EC1912C港交瑞通九乙購Ｃ HKD 0.027 0.023 0.025 - - 0.025 - -
20845 VT-HSI @EC1912D恒指瑞通九乙購Ｄ HKD 0.052 0.05 0.052 - - 0.052 - -
20846 SG-GEG @EC1911D銀河法興九甲購Ｄ HKD 0.031 0.024 0.028 - - 0.028 - -
20857 SG-NCI @EC1912A新保法興九乙購Ａ HKD 0.029 0.028 0.03 0.03 0.03 0.03 1,500,000 45,000
20858 UBXIAMI@EC1910A小米瑞銀九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20859 SGPINAN@EC2006A平安法興零六購Ａ HKD 0.105 0.107 0.109 - - 0.108 - -
20860 SGPINAN@EC2102A平安法興一二購Ａ HKD 0.084 0.086 0.087 0.088 0.088 0.087 150,000 13,200
20861 UBTENCT@EC1912A騰訊瑞銀九乙購Ａ HKD 0.047 0.043 0.045 - - 0.045 - -
20865 UB-AAC @EP2001A瑞聲瑞銀零一沽Ａ HKD 0.445 0.295 0.30 0.37 0.285 0.295 22,140,000 6,842,550
20870 GS-GEG @EC1910D銀河高盛九十購Ｄ HKD 0.017 - 0.01 - - 0.01 130,000 1,300
20871 GSSUNAC@EC2001A融創高盛零一購Ａ HKD 0.155 0.162 0.163 0.176 0.163 0.163 2,460,000 417,480
20872 UBGEELY@EP1911A吉利瑞銀九甲沽Ａ HKD 0.014 0.011 0.015 0.01 0.01 0.011 330,000 3,500
20873 GS-HKEX@EC1911E港交高盛九甲購Ｅ HKD 0.011 - - - - 0.011 - -
20874 MB-L&F @EC2007A利豐麥銀零七購Ａ HKD 0.089 0.092 - 0.088 0.087 0.092 102,000 8,886
20875 MB-HKEX@EP1911C港交麥銀九甲沽Ｃ HKD 0.465 - 0.50 - - 0.465 - -
20878 MB-CMB @EP2002A招行麥銀零二沽Ａ HKD 0.275 - - - - 0.275 - -
20879 MB-MTRC@EP2003B港鐵麥銀零三沽Ｂ HKD 0.445 0.335 0.75 0.435 0.435 0.435 2,500 1,087
20882 MB-AIA @EP1910B友邦麥銀九十沽Ｂ HKD 0.222 - - 0.212 0.181 0.194 13,528,000 2,651,188
20883 BP-AIA @EC2002A友邦法巴零二購Ａ HKD 0.103 0.109 0.112 - - 0.109 - -
20890 BI-CKH @EC2006A長和中銀零六購Ａ HKD 0.051 0.046 0.049 0.05 0.05 0.05 100,000 5,000
20891 BI-CKH @EC1912A長和中銀九乙購Ａ HKD 0.021 0.014 0.02 - - 0.02 - -
20893 MB-CTWR@EC2007B鐵塔麥銀零七購Ｂ HKD 0.063 - - - - 0.063 - -
20897 CS-LINK@EC2012A領展瑞信零乙購Ａ HKD 0.081 0.077 0.078 0.081 0.078 0.078 55,000 4,390
20899 CS-LINK@EP2010A領展瑞信零十沽Ａ HKD 0.25 0.255 0.26 0.255 0.249 0.255 120,000 30,447
20901 CS-CCB @EC1912A建行瑞信九乙購Ａ HKD 0.036 0.032 0.033 - - 0.033 - -
20903 UB-CRBH@EC1910A華啤瑞銀九十購Ａ HKD 0.21 0.225 0.229 - - 0.225 - -
20904 JPMTUAN@EP2003B美團摩通零三沽Ｂ HKD 0.138 0.116 0.117 0.12 0.116 0.117 21,565,000 2,544,855
20906 JPEVERG@EC2001A恒大摩通零一購Ａ HKD 0.022 0.021 0.026 - - 0.022 - -
20907 JPMELCO@EC2001A新濠摩通零一購Ａ HKD 0.184 0.199 0.20 0.203 0.198 0.20 1,463,000 293,669
20908 SG-BBMG@EC2001A金隅法興零一購Ａ HKD 0.17 0.168 0.172 - - 0.17 - -
20910 SG-MNIU@EC2001A蒙牛法興零一購Ａ HKD 0.069 0.066 0.069 0.068 0.068 0.068 230,000 15,640
20912 SGCMOLY@EC2001A洛鉬法興零一購Ａ HKD 0.305 0.325 0.335 0.35 0.325 0.33 744,000 253,455
20914 SG-CRL @EC1912A華地法興九乙購Ａ HKD 0.053 0.053 0.055 - - 0.053 - -
20915 SG-CGDN@EC1910C碧桂法興九十購Ｃ HKD TRADING SUSPENDED 暫停買賣
20917 SGSUNAC@EC1910B融創法興九十購Ｂ HKD 0.015 0.011 0.014 - - 0.014 - -
20919 GSEVERG@EC1911A恒大高盛九甲購Ａ HKD 0.015 0.015 0.016 - - 0.015 - -
20920 GS-CMOB@EC1911C中移高盛九甲購Ｃ HKD 0.027 0.021 0.024 0.032 0.027 0.024 400,000 11,800
20926 GSGEELY@EC2001A吉利高盛零一購Ａ HKD 0.189 0.19 0.191 0.194 0.187 0.191 240,000 45,630
20927 MBTENCT@EC2002A騰訊麥銀零二購Ａ HKD 0.047 - - 0.053 0.046 0.048 880,000 42,940
20929 MBTENCT@EC2002B騰訊麥銀零二購Ｂ HKD 0.158 - - 0.17 0.149 0.152 2,080,000 323,800
20931 UB-CTWR@EP1912B鐵塔瑞銀九乙沽Ｂ HKD 0.013 - - - - 0.013 - -
20932 MBTENCT@EC2002C騰訊麥銀零二購Ｃ HKD 0.36 - - 0.395 0.35 0.35 1,140,000 417,470
20933 MB-CTWR@EP2002C鐵塔麥銀零二沽Ｃ HKD 0.255 - - - - 0.255 - -
20934 MB-CRSC@EC2004A國通麥銀零四購Ａ HKD 0.07 - - 0.073 0.068 0.073 740,000 52,930
20935 MB-CSPC@EC2005A石藥麥銀零五購Ａ HKD 0.455 - - - - 0.45 - -
20937 UB-MTRC@EC1912A港鐵瑞銀九乙購Ａ HKD 0.017 0.015 0.018 - - 0.017 - -
20943 UBFTA50@EC2003AＡ中瑞銀零三購Ａ HKD 0.072 0.076 0.077 - - 0.076 - -
20944 UBKSOFT@EC1910A金軟瑞銀九十購Ａ HKD 0.365 0.395 0.405 - - 0.39 - -
20945 UB-SUNY@EP2001A舜光瑞銀零一沽Ａ HKD 0.051 0.047 0.05 - - 0.05 - -
20948 UB-CCB @EP1911B建行瑞銀九甲沽Ｂ HKD 0.062 0.063 0.066 - - 0.063 - -
20951 UB-AIA @EP2004A友邦瑞銀零四沽Ａ HKD 0.172 0.165 0.169 - - 0.168 - -
20952 UB-MGMC@EC2001A美高瑞銀零一購Ａ HKD 0.05 0.055 0.059 - - 0.054 - -
20953 UB-SJM @EC2001A澳博瑞銀零一購Ａ HKD 0.047 0.048 0.052 - - 0.048 - -
20954 UB-MTRC@EP1912B港鐵瑞銀九乙沽Ｂ HKD 0.27 0.25 0.265 0.255 0.245 0.255 3,705,000 919,685
20955 UBPICCG@EC1912A人保瑞銀九乙購Ａ HKD 0.196 0.181 0.186 - - 0.186 - -
20957 UBTENCT@EC1911C騰訊瑞銀九甲購Ｃ HKD 0.037 0.033 0.035 - - 0.035 - -
20958 JPKINGD@EC2003A金蝶摩通零三購Ａ HKD 0.365 0.42 0.43 0.42 0.42 0.42 15,000 6,300
20959 CSKINGD@EC2004B金蝶瑞信零四購Ｂ HKD 0.205 0.238 0.239 0.241 0.215 0.239 1,420,000 330,970
20960 CSMEITU@EC2001A美圖瑞信零一購Ａ HKD 0.144 0.147 0.15 0.15 0.14 0.15 2,448,500 352,380
20973 MB-CRRC@EC2012A中車麥銀零乙購Ａ HKD 0.02 - - - - 0.02 - -
20974 CSKSOFT@EC2001A金軟瑞信零一購Ａ HKD 0.239 0.265 0.27 0.295 0.255 0.265 320,000 87,050
20975 CSXIAMI@EC1911B小米瑞信九甲購Ｂ HKD 0.027 0.027 0.028 0.033 0.028 0.028 1,967,000 58,101
20976 CS-AIA @EC1911E友邦瑞信九甲購Ｅ HKD 0.12 0.121 0.122 0.129 0.113 0.122 199,868,000 23,968,520
20977 CS-SUNY@EP2001A舜光瑞信零一沽Ａ HKD 0.03 0.029 0.031 - - 0.03 - -
20978 CSMTUAN@EP2006A美團瑞信零六沽Ａ HKD 0.071 0.061 0.062 0.065 0.062 0.062 80,000 5,050
20979 CS-HSI @EC1912D恒指瑞信九乙購Ｄ HKD 0.035 0.031 0.035 - - 0.035 - -
20981 CS-HSI @EP1912E恒指瑞信九乙沽Ｅ HKD 0.17 0.167 0.168 0.165 0.164 0.166 80,000 13,160
20982 GS-GEG @EC1911C銀河高盛九甲購Ｃ HKD 0.022 0.018 0.019 0.022 0.019 0.019 200,000 4,100
20986 GSGEELY@EC2004A吉利高盛零四購Ａ HKD 0.126 0.128 0.129 0.142 0.125 0.129 2,730,000 360,840
20987 GS-CMB @EC1911A招行高盛九甲購Ａ HKD 0.142 0.139 0.14 0.146 0.14 0.14 1,380,000 199,840
20988 VTCNOOC@EC2002A海油瑞通零二購Ａ HKD 0.156 0.139 0.142 0.145 0.135 0.142 770,000 107,830
20989 HSGEELY@EC1912A吉利匯豐九乙購Ａ HKD 0.143 0.143 0.146 0.154 0.141 0.144 1,100,000 160,320
20991 HS-AIA @EC2001A友邦匯豐零一購Ａ HKD 0.095 0.101 0.102 0.105 0.096 0.102 31,660,000 3,150,742
20992 UBHLAND@EC1910A恒地瑞銀九十購Ａ HKD 0.011 - - - - 0.011 - -
20993 UB-CKA @EC2001A長實瑞銀零一購Ａ HKD 0.047 0.04 0.043 0.044 0.039 0.039 2,670,000 110,310
20995 UB-CPIC@EC2001A洋保瑞銀零一購Ａ HKD 0.179 0.181 0.184 0.186 0.174 0.183 974,000 178,496
20997 UB-ZAOL@EC2002A眾安瑞銀零二購Ａ HKD 0.147 0.144 0.145 0.145 0.141 0.145 8,592,000 1,232,299
21000 UB-WHG @EC1909A萬洲瑞銀九九購Ａ HKD 0.01 - - - - 0.01 - -
21002 UB-COSL@EC1911A海田瑞銀九甲購Ａ HKD 0.049 0.049 0.052 0.05 0.038 0.05 1,540,000 61,300
21004 UBPINAN@EC1910F平安瑞銀九十購Ｆ HKD 0.087 0.091 0.096 0.10 0.09 0.096 13,190,000 1,290,630
21005 UB-CCB @EC1911C建行瑞銀九甲購Ｃ HKD 0.069 0.058 0.059 0.062 0.057 0.057 5,213,000 313,077
21006 BI-HSI @EC1911D恒指中銀九甲購Ｄ HKD 0.042 0.038 0.042 - - 0.042 - -
21007 BI-HSI @EC1912D恒指中銀九乙購Ｄ HKD 0.029 0.025 0.029 - - 0.029 - -
21012 BI-HSI @EP1912E恒指中銀九乙沽Ｅ HKD 0.172 0.169 0.174 - - 0.172 - -
21013 BPPETCH@EC2002A中油法巴零二購Ａ HKD 0.128 0.113 0.116 - - 0.116 - -
21014 BP-ICBC@EC2002A工行法巴零二購Ａ HKD 0.082 0.069 0.072 - - 0.072 - -
21015 BP-BYD @EC2002A比迪法巴零二購Ａ HKD 0.119 0.118 0.121 0.117 0.117 0.118 300,000 35,100
21016 BI-CMB @EC1912A招行中銀九乙購Ａ HKD 0.131 0.127 0.13 0.135 0.126 0.13 730,000 94,400
21017 BPPINAN@EC2101A平安法巴一一購Ａ HKD 0.159 0.161 0.163 - - 0.161 - -
21018 MBXIAMI@EP2002A小米麥銀零二沽Ａ HKD 0.355 - - 0.335 0.31 0.31 20,000 6,450
21019 MB-CGS @EC2107A銀証麥銀一七購Ａ HKD 0.224 - - - - 0.212 - -
21020 MBHDLIH@EC2111A海撈麥銀一甲購Ａ HKD 0.244 - - - - 0.244 - -
21021 MBCNOOC@EC2002A海油麥銀零二購Ａ HKD 0.275 0.25 0.26 0.25 0.236 0.25 2,850,000 699,900
21022 MB-HSBK@EP2002B恒生麥銀零二沽Ｂ HKD 0.34 - - - - 0.34 - -
21025 VTGEELY@EC2001A吉利瑞通零一購Ａ HKD 0.239 0.24 0.244 - - 0.24 - -
21032 JPKINGB@EC2002A建滔摩通零二購Ａ HKD 0.196 0.205 0.209 0.207 0.196 0.206 1,130,000 228,840
21033 JP-KBLH@EC2001A建板摩通零一購Ａ HKD 0.255 0.246 0.248 0.248 0.233 0.247 1,350,000 324,000
21035 EA-CNBM@EC2107A國材東亞一七購Ａ HKD 0.228 0.217 0.222 - - 0.222 - -
21036 JPGEELY@EC2001A吉利摩通零一購Ａ HKD 0.42 0.415 0.43 0.44 0.44 0.43 400,000 176,000
21037 HS-BOCL@EC2001A中行匯豐零一購Ａ HKD 0.085 0.08 0.085 0.086 0.086 0.085 1,821,000 156,606
21040 SGGEELY@EC2001A吉利法興零一購Ａ HKD 0.27 0.27 0.275 0.285 0.265 0.27 1,380,000 383,950
21043 JPSANDS@EP2001A金沙摩通零一沽Ａ HKD 0.265 0.255 0.26 0.255 0.249 0.255 448,000 112,896
21044 JP-AIA @EC2001A友邦摩通零一購Ａ HKD 0.099 0.103 0.106 0.099 0.099 0.104 10,000 990
21046 JP-CSPC@EC2001B石藥摩通零一購Ｂ HKD 0.455 0.415 0.44 - - 0.44 - -
21048 BIGEELY@EC2003A吉利中銀零三購Ａ HKD 0.248 0.241 0.255 0.25 0.244 0.245 600,000 148,200
21049 BIGEELY@EC1912B吉利中銀九乙購Ｂ HKD 0.27 0.27 0.29 0.28 0.28 0.28 5,000 1,400
21051 JPGEELY@EP2001B吉利摩通零一沽Ｂ HKD 0.063 0.061 0.064 0.061 0.06 0.061 1,615,000 98,315
21052 CSGEELY@EC2002A吉利瑞信零二購Ａ HKD 0.224 0.227 0.228 0.243 0.221 0.227 1,160,000 268,360
21053 CSGEELY@EC2004A吉利瑞信零四購Ａ HKD 0.134 0.136 0.137 0.146 0.131 0.136 1,100,000 152,620
21054 CS-KBLH@EC2003A建板瑞信零三購Ａ HKD 0.162 0.158 0.159 0.163 0.15 0.159 490,000 77,145
21055 CS-ICBC@EC1911A工行瑞信九甲購Ａ HKD 0.044 0.032 0.033 0.043 0.032 0.033 2,425,000 86,484
21056 GS-BYD @EC2001A比迪高盛零一購Ａ HKD 0.075 0.075 0.08 - - 0.075 - -
21057 GSXIAMI@EC2007A小米高盛零七購Ａ HKD 0.125 0.131 0.132 0.138 0.131 0.131 1,644,000 219,640
21066 GS-AIA @EC1911F友邦高盛九甲購Ｆ HKD 0.105 0.111 0.112 0.12 0.102 0.113 11,010,000 1,223,342
21067 MBGEELY@EP2004A吉利麥銀零四沽Ａ HKD 0.084 0.043 0.10 0.087 0.071 0.085 6,390,000 523,080
21068 MBCLIFE@EC2002A中壽麥銀零二購Ａ HKD 0.133 0.131 0.133 0.135 0.133 0.133 310,000 41,580
21070 MBHEGAN@EC2002A恒安麥銀零二購Ａ HKD 0.086 0.068 - 0.102 0.097 0.102 260,000 25,880
21071 MB-SGC @EC2006A國藥麥銀零六購Ａ HKD 0.242 - - 0.249 0.239 0.239 1,480,000 361,000
21072 MB-BYD @EC2102A比迪麥銀一二購Ａ HKD 0.149 0.03 - - - 0.148 - -
21073 UB-HSBK@EP2001A恒生瑞銀零一沽Ａ HKD 0.285 0.27 0.285 0.29 0.27 0.27 900,000 258,150
21074 UBGEELY@EC2004A吉利瑞銀零四購Ａ HKD 0.135 0.137 0.14 0.149 0.134 0.137 1,280,000 181,420
21076 UB-GEG @EC1911B銀河瑞銀九甲購Ｂ HKD 0.019 0.016 0.018 0.019 0.019 0.018 200,000 3,800
21077 JP-BYD @EC2001A比迪摩通零一購Ａ HKD 0.102 0.099 0.104 - - 0.102 - -
21078 JPPINAN@EC2102A平安摩通一二購Ａ HKD 0.125 0.126 0.129 - - 0.127 - -
21079 CS-HSI @EC1911D恒指瑞信九甲購Ｄ HKD 0.031 0.031 0.032 0.035 0.031 0.032 4,970,730,000 171,145,710
21080 SG-AIA @EC1911D友邦法興九甲購Ｄ HKD 0.018 0.017 0.019 - - 0.018 - -
21081 SGCCOAL@EC2001A中煤法興零一購Ａ HKD 0.24 0.234 0.238 0.243 0.243 0.238 320,000 77,760
21082 SG-CRRC@EC2011A中車法興零甲購Ａ HKD 0.134 0.129 0.131 - - 0.131 - -
21084 SGJIANC@EC1911A江銅法興九甲購Ａ HKD 0.052 0.053 0.056 - - 0.053 - -
21087 HTGEELY@EC1912C吉利海通九乙購Ｃ HKD 0.275 0.27 0.28 0.31 0.265 0.27 580,000 174,975
21088 HT-GEG @EC1912A銀河海通九乙購Ａ HKD 0.096 0.093 0.095 0.109 0.095 0.095 8,750,000 897,780
21089 GS-GEG @EP1912A銀河高盛九乙沽Ａ HKD 0.122 0.118 0.121 0.119 0.10 0.119 3,400,000 390,510
21090 GS-HKEX@EP1910D港交高盛九十沽Ｄ HKD 0.48 0.44 0.465 - - 0.46 - -
21091 MBTENCT@EC2002D騰訊麥銀零二購Ｄ HKD 0.167 - 0.177 0.186 0.167 0.17 3,560,000 612,880
21093 MBTENCT@EC2002E騰訊麥銀零二購Ｅ HKD 0.46 - - 0.485 0.47 0.475 2,820,000 1,349,450
21094 MBTENCT@EP2002F騰訊麥銀零二沽Ｆ HKD 0.51 - - - - 0.54 - -
21095 MB-CTWR@EC2003A鐵塔麥銀零三購Ａ HKD 0.055 - - - - 0.055 - -
21096 MBLININ@EC2005A李寧麥銀零五購Ａ HKD 0.25 - - - - 0.30 - -
21098 UB-SUNY@EC2003A舜光瑞銀零三購Ａ HKD 0.33 0.325 0.335 - - 0.33 - -
21100 UBTENCT@EP1910B騰訊瑞銀九十沽Ｂ HKD 0.083 0.08 0.082 0.083 0.078 0.08 1,200,000 96,600
21103 BI-GEG @EP1910B銀河中銀九十沽Ｂ HKD 0.28 0.275 0.29 - - 0.28 - -
21107 JP-GEG @EC2001B銀河摩通零一購Ｂ HKD 0.075 0.071 0.074 - - 0.074 - -
21108 CS-CSPC@EP2003A石藥瑞信零三沽Ａ HKD 0.034 0.034 0.036 - - 0.034 - -
21109 JP-TTI @EC2001A創科摩通零一購Ａ HKD 0.232 0.23 0.234 0.244 0.226 0.231 4,510,000 1,052,830
21110 CSCCOAL@EC2001A中煤瑞信零一購Ａ HKD 0.18 0.179 0.18 0.185 0.178 0.179 156,000 28,368
21112 CSTRAHK@EC1911A盈富瑞信九甲購Ａ HKD 0.037 0.034 0.037 - - 0.037 - -
21115 CSBOCHK@EP2002B中銀瑞信零二沽Ｂ HKD 0.29 0.29 0.295 0.29 0.285 0.29 60,000 17,375
21118 GS-HSI @EC2001A恒指高盛零一購Ａ HKD N/A 0.038 0.039 - - N/A - -
21119 GS-CUNI@EC1911A中聯高盛九甲購Ａ HKD 0.062 0.063 0.064 0.081 0.065 0.064 470,000 32,420
21120 GS-SHKP@EC1912A新地高盛九乙購Ａ HKD 0.02 0.011 0.021 - - 0.02 - -
21121 JPTRAHK@EC2002A盈富摩通零二購Ａ HKD 0.04 0.037 0.039 - - 0.039 - -
21122 CS-CGSH@EC2001A碧務瑞信零一購Ａ HKD 0.25 0.27 0.275 0.28 0.255 0.275 1,943,000 530,080
21124 CSZHJIN@EC2001A招金瑞信零一購Ａ HKD 0.23 0.226 0.227 0.24 0.224 0.226 1,585,000 366,360
21160 GS-SHKP@EP1912B新地高盛九乙沽Ｂ HKD 0.80 0.79 0.80 0.80 0.80 0.80 5,000 4,000
21161 GS-PICC@EC2004A中險高盛零四購Ａ HKD 0.154 0.151 0.153 0.154 0.149 0.152 1,060,000 160,920
21163 GS-CPIC@EC1912A洋保高盛九乙購Ａ HKD 0.184 0.195 0.196 0.201 0.188 0.196 1,980,000 378,326
21178 MBHUAHO@EC2006A華虹麥銀零六購Ａ HKD 0.385 - - 0.41 0.41 0.40 10,000 4,100
21179 JP-CGDN@EP2010A碧桂摩通零十沽Ａ HKD 0.104 0.102 0.104 0.103 0.102 0.102 660,000 67,760
21180 MBEVERG@EC2004B恒大麥銀零四購Ｂ HKD 0.054 - - 0.063 0.057 0.061 300,000 18,125
21184 MB-HSBC@EC1912A匯豐麥銀九乙購Ａ HKD 0.01 - - - - 0.01 - -
21189 MB-SBPH@EC2007A中藥麥銀零七購Ａ HKD 0.335 - - - - 0.335 - -
21190 UB-HKEX@EP2003A港交瑞銀零三沽Ａ HKD N/A 0.335 0.34 - - N/A - -
21192 JP-HKEX@EC2002A港交摩通零二購Ａ HKD 0.034 0.035 0.036 - - 0.035 - -
21202 JP-IGG @EC2001AＩＧ摩通零一購Ａ HKD 0.024 0.016 0.021 - - 0.021 - -
21203 CS-CRSC@EC2001A國通瑞信零一購Ａ HKD 0.084 0.09 0.091 0.091 0.085 0.091 60,000 5,210
21205 GSTENCT@EC1912I騰訊高盛九乙購Ｉ HKD 0.046 0.045 0.046 0.047 0.045 0.046 600,000 27,400
21206 GSTENCT@EC2001A騰訊高盛零一購Ａ HKD 0.085 0.083 0.084 0.09 0.084 0.084 400,000 34,800
21207 GS-HKEX@EC2002A港交高盛零二購Ａ HKD 0.03 0.03 0.031 - - 0.03 - -
21208 SG-CTEL@EC2001A國信法興零一購Ａ HKD 0.133 0.138 0.142 0.15 0.142 0.142 280,000 40,610
21210 SGKINGD@EC2001A金蝶法興零一購Ａ HKD 0.295 0.345 0.355 0.365 0.30 0.35 4,055,000 1,369,700
21211 SG-MGMC@EC2001A美高法興零一購Ａ HKD 0.079 0.089 0.091 0.094 0.084 0.09 1,452,000 130,472
21217 SG-SHKP@EC2001A新地法興零一購Ａ HKD 0.053 0.049 0.054 - - 0.053 - -
21221 SG-ZTE @EC1912A中興法興九乙購Ａ HKD 0.123 0.118 0.121 0.136 0.132 0.121 300,000 40,400
21229 SG-AIA @EP1911E友邦法興九甲沽Ｅ HKD 0.415 0.375 0.385 - - 0.38 - -
21230 SG-HKEX@EC2001A港交法興零一購Ａ HKD 0.018 0.018 0.019 0.019 0.019 0.019 425,000 8,075
21241 SG-HSBC@EP1911B匯豐法興九甲沽Ｂ HKD 0.415 0.405 0.42 0.41 0.41 0.41 4,000 1,640
21242 SGPINAN@EP2001E平安法興零一沽Ｅ HKD 0.35 0.325 0.335 0.34 0.325 0.325 2,520,000 842,225
21243 SGTENCT@EC1910G騰訊法興九十購Ｇ HKD 0.014 0.012 0.014 - - 0.014 - -
21244 HSFTA50@EC2003AＡ中匯豐零三購Ａ HKD 0.067 0.069 0.07 0.072 0.07 0.07 57,518,000 4,073,880
21246 UB-WHG @EC1912A萬洲瑞銀九乙購Ａ HKD 0.107 0.10 0.101 0.105 0.099 0.099 2,550,000 259,010
21247 HSTENCT@EC1912D騰訊匯豐九乙購Ｄ HKD 0.034 0.032 0.033 0.036 0.032 0.033 50,550,000 1,685,260
21248 HSPINAN@EC1912C平安匯豐九乙購Ｃ HKD 0.068 0.071 0.072 0.076 0.069 0.072 29,050,000 2,117,900
21249 HSAMCS3@EC2001A夏三匯豐零一購Ａ HKD 0.124 0.124 0.125 0.131 0.124 0.124 19,832,000 2,543,468
21251 HSCSA50@EP2011B南中匯豐零甲沽Ｂ HKD 0.13 0.126 0.127 0.127 0.125 0.126 18,084,000 2,269,460
21253 HS-CCB @EC1912A建行匯豐九乙購Ａ HKD 0.05 0.045 0.047 0.051 0.045 0.045 2,181,000 103,586
21256 HS-ICBC@EC1912A工行匯豐九乙購Ａ HKD 0.063 0.056 0.057 0.065 0.055 0.056 12,218,000 742,245
21257 MB-CKA @EC2002A長實麥銀零二購Ａ HKD 0.055 0.016 - - - 0.055 - -
21260 JPXIAMI@EP2003A小米摩通零三沽Ａ HKD 0.102 0.098 0.10 0.098 0.098 0.098 200,000 19,600
21269 VTCLIFE@EC2001A中壽瑞通零一購Ａ HKD 0.054 0.051 0.055 - - 0.054 - -
21274 VT-HSBK@EC2001A恒生瑞通零一購Ａ HKD 0.044 0.041 0.045 0.04 0.04 0.041 40,000 1,600
21277 VT-MTRC@EC2003A港鐵瑞通零三購Ａ HKD 0.044 0.046 0.048 - - 0.045 - -
21279 VTCP&CC@EC2003A中化瑞通零三購Ａ HKD 0.118 0.097 0.10 0.10 0.093 0.098 1,120,000 109,040
21280 VTCLIFE@EP1912A中壽瑞通九乙沽Ａ HKD 0.204 0.194 0.201 - - 0.201 - -
21281 HT-SUNY@EC2002A舜光海通零二購Ａ HKD 0.305 0.295 0.31 - - 0.305 - -
21282 HT-CMOB@EC1912A中移海通九乙購Ａ HKD 0.064 0.06 0.062 0.079 0.063 0.062 25,335,000 1,767,785
21286 JP-CGNP@EC1911A中核摩通九甲購Ａ HKD 0.081 0.073 0.074 - - 0.074 - -
21287 HT-BYD @EC2001A比迪海通零一購Ａ HKD 0.108 0.11 0.113 0.116 0.106 0.113 11,860,000 1,308,280
21289 UBTENCT@EC1912B騰訊瑞銀九乙購Ｂ HKD 0.111 0.107 0.109 - - 0.109 - -
21292 UB-HSI @EP1910B恒指瑞銀九十沽Ｂ HKD N/A 0.196 0.198 - - N/A - -
21293 UB-GWMC@EC2001A長汽瑞銀零一購Ａ HKD 0.33 0.31 0.32 - - 0.32 - -
21295 SGCLIFE@EC1911C中壽法興九甲購Ｃ HKD 0.018 0.016 0.017 0.019 0.016 0.017 3,220,000 57,090
21297 SG-GEG @EP1910D銀河法興九十沽Ｄ HKD 0.255 0.25 0.26 0.238 0.224 0.25 3,680,000 854,360
21298 SGSANDS@EC1910B金沙法興九十購Ｂ HKD TRADING SUSPENDED 暫停買賣
21300 SGSANDS@EP2001A金沙法興零一沽Ａ HKD 0.285 0.27 0.275 - - 0.275 - -
21308 CSYIHAI@EC2004A頤海瑞信零四購Ａ HKD 0.208 - 0.222 0.222 0.205 0.218 4,165,000 888,970
21310 CSAYUAN@EC2001A奧園瑞信零一購Ａ HKD 0.097 0.103 0.104 0.108 0.098 0.104 14,120,000 1,462,700
21311 CS-CSPC@EC2003B石藥瑞信零三購Ｂ HKD 0.202 0.195 0.196 0.211 0.194 0.196 1,440,000 288,920
21312 GSCLIFE@EC1912C中壽高盛九乙購Ｃ HKD 0.037 0.035 0.036 0.039 0.036 0.037 7,880,000 290,100
21313 GS-ICBC@EC1912B工行高盛九乙購Ｂ HKD 0.036 0.03 0.031 - - 0.031 - -
21314 GS-CSPC@EC2001A石藥高盛零一購Ａ HKD 0.204 0.195 0.197 0.211 0.196 0.196 960,000 192,900
21315 MBPINAN@EC2002B平安麥銀零二購Ｂ HKD 0.305 - - 0.33 0.305 0.315 175,000 56,425
21319 MBPINAN@EC2002C平安麥銀零二購Ｃ HKD 0.062 - - 0.067 0.059 0.066 742,500 48,457
21322 MBTENCT@EP2002G騰訊麥銀零二沽Ｇ HKD 0.80 - 1.00 0.84 0.80 0.83 24,000 19,600
21327 MB-CSPC@EC2008A石藥麥銀零八購Ａ HKD 0.33 - - - - 0.31 - -
21328 BIXIAMI@EC2007A小米中銀零七購Ａ HKD 0.134 0.134 0.139 0.144 0.14 0.139 6,142,000 883,988
21330 SGCPAIR@EC1909A國泰法興九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21335 BISANDS@EC1910A金沙中銀九十購Ａ HKD 0.02 - - - - 0.02 - -
21341 BITENCT@EC2001A騰訊中銀零一購Ａ HKD 0.131 0.125 0.129 - - 0.129 - -
21344 BP-HKEX@EP2002D港交法巴零二沽Ｄ HKD 0.51 0.48 0.49 - - 0.49 - -
21346 BP-SUNY@EC2002A舜光法巴零二購Ａ HKD 0.60 0.58 0.60 0.61 0.61 0.60 35,000 21,350
21347 SG-CRCC@EC1909A鐵建法興九九購Ａ HKD 0.021 - 0.01 - - 0.01 - -
21349 SGCKINF@EC1909A長建法興九九購Ａ HKD 0.01 - - - - 0.01 - -
21361 UBCPAIR@EC2003B國泰瑞銀零三購Ｂ HKD 0.049 0.05 0.052 - - 0.05 - -
21362 JP-CRSC@EC2001A國通摩通零一購Ａ HKD 0.083 0.086 0.089 - - 0.086 - -
21363 CS-CTWR@EC1912D鐵塔瑞信九乙購Ｄ HKD 0.027 0.029 0.03 - - 0.029 - -
21364 CS-CTWR@EC1911C鐵塔瑞信九甲購Ｃ HKD 0.023 0.026 0.028 0.027 0.025 0.027 350,000 8,950
21365 CSTENCT@EC1911F騰訊瑞信九甲購Ｆ HKD 0.028 0.026 0.027 0.027 0.026 0.027 20,000 530
21368 CSXIAMI@EC2001B小米瑞信零一購Ｂ HKD 0.084 0.086 0.087 0.095 0.084 0.086 232,203,000 21,235,105
21369 CS-CMS @EC2001A康哲瑞信零一購Ａ HKD 0.285 0.27 0.275 0.295 0.28 0.275 60,000 17,250
21370 CSPINAN@EC1911D平安瑞信九甲購Ｄ HKD 0.048 0.051 0.052 0.057 0.049 0.053 690,000 36,490
21375 CS-LUYE@EC2002A綠藥瑞信零二購Ａ HKD 0.213 0.219 0.22 0.223 0.214 0.219 335,000 73,445
21383 GS-HSBC@EC2003B匯豐高盛零三購Ｂ HKD 0.057 0.056 0.057 0.057 0.057 0.057 200,000 11,400
21384 SGWREIC@EC1909A九置法興九九購Ａ HKD 0.01 - - - - 0.01 - -
21389 MB-AGBK@EC2006A農行麥銀零六購Ａ HKD 0.043 - - - - 0.043 - -
21397 GSGEELY@EC2001B吉利高盛零一購Ｂ HKD 0.235 0.234 0.238 0.242 0.242 0.238 10,000 2,420
21398 GSCP&CC@EC1912A中化高盛九乙購Ａ HKD 0.064 0.049 0.05 0.066 0.048 0.048 1,600,000 84,700
21408 UBXIAMI@EP2003B小米瑞銀零三沽Ｂ HKD 0.14 0.127 0.128 0.128 0.122 0.127 8,568,000 1,067,564
21409 MBSANDS@EC2002B金沙麥銀零二購Ｂ HKD 0.169 - - 0.178 0.175 0.178 480,000 85,080
21410 MBSANDS@EP2002C金沙麥銀零二沽Ｃ HKD 0.285 - - - - 0.285 - -
21411 MB-ICBC@EP2003A工行麥銀零三沽Ａ HKD 0.132 0.02 - 0.14 0.128 0.14 1,624,000 220,890
21418 MB-AIA @EC1911A友邦麥銀九甲購Ａ HKD 0.034 0.01 - - - 0.034 - -
21425 MB-AIA @EC2108A友邦麥銀一八購Ａ HKD 0.154 0.129 - - - 0.154 - -
21429 MBLENOV@EP2003B聯想麥銀零三沽Ｂ HKD 0.53 0.48 - - - 0.57 - -
21430 MB-NCI @EC2005B新保麥銀零五購Ｂ HKD 0.074 0.059 - - - 0.075 - -
21432 MB-HKEX@EP2002A港交麥銀零二沽Ａ HKD 0.54 0.48 0.54 - - 0.54 - -
21433 MB-GEG @EC2002A銀河麥銀零二購Ａ HKD 0.14 0.133 0.168 0.156 0.145 0.15 4,800,000 719,560
21434 MB-GEG @EC2107A銀河麥銀一七購Ａ HKD 0.43 - - 0.445 0.42 0.42 580,000 255,300
21435 MBHLAND@EC2001A恒地麥銀零一購Ａ HKD 0.07 - - 0.067 0.065 0.065 200,000 13,200
21436 CS-HSBC@EC2003B匯豐瑞信零三購Ｂ HKD 0.069 0.067 0.068 0.072 0.067 0.067 200,000 13,928
21437 CS-ZGHL@EC2001A中升瑞信零一購Ａ HKD 0.305 0.305 0.31 0.31 0.305 0.31 10,000 3,075
21439 JPSHMAO@EC1911A世茂摩通九甲購Ａ HKD 0.054 0.057 0.062 - - 0.057 - -
21442 JP-LUYE@EC2002A綠藥摩通零二購Ａ HKD 0.194 0.199 0.202 0.204 0.195 0.201 1,485,000 300,352
21445 BI-ICBC@EC1912A工行中銀九乙購Ａ HKD 0.055 0.042 0.049 - - 0.049 - -
21446 GSCSA50@EC1912B南中高盛九乙購Ｂ HKD 0.081 0.082 0.084 0.09 0.082 0.082 2,614,000 224,534
21465 GSPINAN@EC1912B平安高盛九乙購Ｂ HKD 0.156 0.158 - 0.177 0.159 0.169 8,980,000 1,508,995
21467 CS-HSI @EP1910D恒指瑞信九十沽Ｄ HKD 0.215 0.213 0.215 - - 0.215 - -
21469 MB-FORT@EC2007A置富麥銀零七購Ａ HKD 0.142 - - - - 0.142 - -
21470 MB-LINK@EC2004A領展麥銀零四購Ａ HKD 0.095 - 0.168 0.104 0.093 0.094 13,970,000 1,355,862
21475 MB-HKEX@EC2012A港交麥銀零乙購Ａ HKD 0.036 - - - - 0.036 - -
21476 MBXIAMI@EC2001C小米麥銀零一購Ｃ HKD 0.175 - - - - 0.175 - -
21477 MBXIAMI@EC2002B小米麥銀零二購Ｂ HKD 0.47 - 0.60 0.56 0.51 0.51 399,000 213,472
21478 UB-KECL@EC2001A昆能瑞銀零一購Ａ HKD 0.191 0.198 0.201 - - 0.198 - -
21479 JP-HSI @EP1912G恒指摩通九乙沽Ｇ HKD 0.158 0.155 0.156 0.151 0.146 0.154 250,000 37,500
21480 JPLENOV@EP2001A聯想摩通零一沽Ａ HKD 0.79 0.78 0.80 - - 0.79 - -
21482 HTAMCS3@EC1912A夏三海通九乙購Ａ HKD 0.073 0.073 0.074 0.079 0.073 0.073 9,674,000 730,456
21484 GSXIAMI@EC2005A小米高盛零五購Ａ HKD 0.138 0.145 0.146 0.153 0.145 0.145 930,000 137,340
21486 GS-CTWR@EC1911C鐵塔高盛九甲購Ｃ HKD 0.016 0.019 0.02 0.019 0.018 0.019 200,000 3,700
21487 BITENCT@EC1912F騰訊中銀九乙購Ｆ HKD 0.139 0.132 0.137 - - 0.137 - -
21488 BITENCT@EC1911E騰訊中銀九甲購Ｅ HKD N/A 0.023 0.028 - - N/A - -
21491 BITENCT@EP2002B騰訊中銀零二沽Ｂ HKD 0.164 0.164 0.168 - - 0.164 - -
21492 BITENCT@EP1912G騰訊中銀九乙沽Ｇ HKD N/A 0.17 0.174 - - N/A - -
21493 BI-HKEX@EC2002A港交中銀零二購Ａ HKD 0.036 0.035 0.039 - - 0.036 - -
21497 BI-HKEX@EC2005A港交中銀零五購Ａ HKD 0.052 0.051 0.055 - - 0.052 - -
21498 BI-HKEX@EP2002B港交中銀零二沽Ｂ HKD 0.445 0.425 0.445 - - 0.44 - -
21500 BI-HKEX@EP2003A港交中銀零三沽Ａ HKD 0.355 0.345 0.365 - - 0.355 - -
21503 BI-CCB @EC1912A建行中銀九乙購Ａ HKD 0.049 0.04 0.046 - - 0.046 - -
21504 JP-CAR @EC2008A神租摩通零八購Ａ HKD 0.061 0.06 0.062 - - 0.061 - -
21505 BIXIAMI@EC2001B小米中銀零一購Ｂ HKD 0.086 0.091 0.095 0.105 0.093 0.094 80,456,000 8,127,917
21507 BI-CTWR@EC1912B鐵塔中銀九乙購Ｂ HKD 0.066 0.073 0.077 0.082 0.073 0.076 151,246,000 11,648,988
21508 BI-CTWR@EC1911C鐵塔中銀九甲購Ｃ HKD 0.035 0.032 0.04 - - 0.035 - -
21510 BI-CTWR@EC1912C鐵塔中銀九乙購Ｃ HKD 0.043 0.043 0.048 - - 0.043 - -
21512 HS-CTWR@EC1912A鐵塔匯豐九乙購Ａ HKD 0.03 0.033 0.034 0.036 0.033 0.033 4,512,000 156,114
21514 HSXIAMI@EC2001B小米匯豐零一購Ｂ HKD 0.094 0.099 0.10 0.105 0.098 0.10 28,152,000 2,858,458
21516 HSXIAMI@EC2007A小米匯豐零七購Ａ HKD 0.134 0.139 0.14 0.142 0.137 0.139 26,616,000 3,746,822
21517 HS-CMOB@EC2001A中移匯豐零一購Ａ HKD 0.131 0.123 0.125 0.148 0.127 0.125 6,750,000 931,335
21519 HS-CTWR@EC2001A鐵塔匯豐零一購Ａ HKD 0.083 0.089 0.091 0.095 0.089 0.09 1,744,000 163,400
21520 UB-MNIU@EC2001A蒙牛瑞銀零一購Ａ HKD 0.086 0.084 0.085 0.09 0.084 0.085 4,420,000 378,660
21522 JP-HKEX@EP2002B港交摩通零二沽Ｂ HKD 0.415 0.395 0.405 0.40 0.40 0.40 10,000 4,000
21524 JP-MTRC@EP2002A港鐵摩通零二沽Ａ HKD 0.62 0.61 0.62 0.61 0.61 0.61 100,000 61,000
21529 HT-CRSC@EC2001A國通海通零一購Ａ HKD 0.069 0.073 0.075 0.075 0.072 0.073 180,000 13,230
21530 HT-MTRC@EC2004A港鐵海通零四購Ａ HKD 0.09 0.092 0.095 0.096 0.093 0.093 18,475,000 1,740,060
21533 SG-COSL@EC1910A海田法興九十購Ａ HKD 0.206 0.216 0.226 - - 0.221 - -
21535 SG-CRCC@EC1912A鐵建法興九乙購Ａ HKD 0.129 0.125 0.128 - - 0.128 - -
21546 GSTENCT@EC2003A騰訊高盛零三購Ａ HKD 0.159 0.155 0.156 0.166 0.155 0.156 1,850,000 295,720
21547 GS-CCB @EC1912B建行高盛九乙購Ｂ HKD 0.058 0.055 0.056 0.056 0.056 0.056 200,000 11,200
21549 UBEVERG@EC2002A恒大瑞銀零二購Ａ HKD 0.041 0.044 0.048 - - 0.044 - -
21550 UBSPDRG@EC2001AＳ金瑞銀零一購Ａ HKD 0.191 0.185 0.187 0.188 0.182 0.186 685,000 126,218
21554 JPSPDRG@EC2005AＳ金摩通零五購Ａ HKD 0.27 0.26 0.27 - - 0.27 - -
21555 JPCRAIL@EC1912A中鐵摩通九乙購Ａ HKD 0.043 0.037 0.038 0.039 0.036 0.037 940,000 35,550
21558 JP-CRRC@EC2011A中車摩通零甲購Ａ HKD 0.135 0.132 0.134 - - 0.134 - -
21560 JPANTAS@EC2001A安踏摩通零一購Ａ HKD 0.465 0.56 0.58 0.59 0.51 0.57 340,000 194,500
21564 JP-SBPH@EC2002A中藥摩通零二購Ａ HKD 0.315 0.31 0.32 - - 0.315 - -
21571 HTKSOFT@EC2001A金軟海通零一購Ａ HKD 0.25 0.28 0.285 0.32 0.27 0.285 4,490,000 1,291,650
21572 UBCKINF@EC1909A長建瑞銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
21573 GS-AIA @EP1912B友邦高盛九乙沽Ｂ HKD 0.202 0.176 0.179 0.20 0.169 0.175 19,160,000 3,568,204
21576 GSTENCT@EC1912J騰訊高盛九乙購Ｊ HKD 0.034 0.031 0.032 0.036 0.03 0.031 620,000 20,230
21579 MBCLIFE@EC2002B中壽麥銀零二購Ｂ HKD 0.074 0.069 0.071 0.078 0.069 0.071 14,990,000 1,106,060
21580 MB-CMOB@EC2002A中移麥銀零二購Ａ HKD 0.093 0.079 0.082 - - 0.082 - -
21581 MB-HSBC@EC2002A匯豐麥銀零二購Ａ HKD 0.199 0.196 0.199 0.207 0.193 0.196 13,328,800 2,669,468
21582 MB-CUNI@EC2004A中聯麥銀零四購Ａ HKD 0.224 0.204 0.207 0.214 0.204 0.204 230,000 47,890
21583 MBCHAMC@EC2006A華融麥銀零六購Ａ HKD 0.229 0.197 - - - 0.208 - -
21590 MB-TTI @EC2012A創科麥銀零乙購Ａ HKD 0.146 0.119 - 0.148 0.146 0.148 600,000 88,350
21592 JP-HSI @EP2001O恒指摩通零一沽Ｏ HKD 0.224 0.222 0.223 - - 0.223 - -
21594 JPTENCT@EP1911G騰訊摩通九甲沽Ｇ HKD 0.184 0.186 0.188 0.188 0.181 0.186 1,470,000 271,480
21597 VT-CSPC@EC2001C石藥瑞通零一購Ｃ HKD 0.42 0.395 0.405 - - 0.405 - -
21598 VT-HKEX@EP2004A港交瑞通零四沽Ａ HKD 0.46 0.435 0.445 - - 0.445 - -
21599 VTTENCT@EP1912C騰訊瑞通九乙沽Ｃ HKD 0.23 0.23 0.232 0.227 0.227 0.23 100,000 22,700
21600 MBKINGD@EC1911A金蝶麥銀九甲購Ａ HKD 0.025 0.032 0.036 - - 0.032 - -
21603 VT-AIA @EP2002A友邦瑞通零二沽Ａ HKD 0.89 0.85 0.87 - - 0.87 - -
21605 VT-HSBC@EC2003A匯豐瑞通零三購Ａ HKD 0.049 0.046 0.048 - - 0.048 - -
21611 CSEVERG@EC2001A恒大瑞信零一購Ａ HKD 0.019 0.021 0.023 - - 0.021 - -
21613 CS-TTI @EC2007A創科瑞信零七購Ａ HKD 0.143 0.144 0.145 0.147 0.142 0.144 495,000 71,580
21614 CS-CICC@EC1912A中金瑞信九乙購Ａ HKD 0.074 0.085 0.086 0.088 0.077 0.086 240,000 20,112
21615 CSTENCT@EP1912F騰訊瑞信九乙沽Ｆ HKD 0.168 0.17 0.171 0.172 0.163 0.17 480,000 80,270
21617 GS-CTWR@EC1911D鐵塔高盛九甲購Ｄ HKD 0.027 0.028 0.029 0.029 0.027 0.028 800,000 22,500
21620 GS-CMOB@EC1912C中移高盛九乙購Ｃ HKD 0.12 0.109 0.112 0.146 0.113 0.111 4,740,000 614,245
21623 BITENCT@EP1910E騰訊中銀九十沽Ｅ HKD N/A 0.243 0.255 - - N/A - -
21626 BITENCT@EP1910F騰訊中銀九十沽Ｆ HKD 0.345 0.345 0.37 - - 0.345 - -
21628 BITENCT@EC1911F騰訊中銀九甲購Ｆ HKD 0.014 0.011 0.02 - - 0.014 - -
21629 HTCPAIR@EC1909A國泰海通九九購Ａ HKD 0.015 - - - - 0.015 - -
21630 UBTENCT@EP1909A騰訊瑞銀九九沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
21634 VTTENCT@EC1911G騰訊瑞通九甲購Ｇ HKD 0.025 0.022 0.023 - - 0.023 - -
21636 VTTENCT@EC1912D騰訊瑞通九乙購Ｄ HKD 0.053 0.05 0.051 0.055 0.053 0.051 240,000 12,900
21637 UB-LINK@EC2001A領展瑞銀零一購Ａ HKD 0.072 0.068 0.071 0.079 0.068 0.068 2,710,000 199,765
21638 UB-MTRC@EC1912C港鐵瑞銀九乙購Ｃ HKD 0.038 0.037 0.04 0.039 0.038 0.038 880,000 34,100
21640 UBTENCT@EC1910C騰訊瑞銀九十購Ｃ HKD 0.014 - - - - 0.014 - -
21641 JP-SUNY@EC2004A舜光摩通零四購Ａ HKD 0.41 0.405 0.415 - - 0.41 - -
21643 JP-ACMT@EC2001A海螺摩通零一購Ａ HKD 0.156 0.138 0.141 0.155 0.141 0.141 3,170,000 468,345
21644 JP-AGBK@EC1912A農行摩通九乙購Ａ HKD 0.051 0.045 0.047 - - 0.047 - -
21655 JP-CTEL@EC2001A國信摩通零一購Ａ HKD 0.162 0.171 0.173 0.187 0.171 0.171 4,120,000 733,334
21657 CSTENCT@EP1911G騰訊瑞信九甲沽Ｇ HKD 0.187 0.187 0.188 0.19 0.18 0.188 1,020,000 189,630
21658 CSTENCT@EP1910F騰訊瑞信九十沽Ｆ HKD 0.223 0.22 0.225 0.234 0.215 0.22 6,560,000 1,466,010
21669 CSCITSE@EC2009A中証瑞信零九購Ａ HKD 0.165 0.168 0.169 0.174 0.166 0.168 230,000 39,060
21676 CS-AIA @EC1911F友邦瑞信九甲購Ｆ HKD 0.037 0.038 0.041 - - 0.038 - -
21677 CSASMPT@EC2003A太科瑞信零三購Ａ HKD 0.199 0.201 0.202 0.209 0.196 0.201 740,000 149,235
21678 CSCPAIR@EC2003A國泰瑞信零三購Ａ HKD 0.047 0.049 0.05 0.052 0.051 0.05 40,000 2,060
21681 HTMEITU@EC1912A美圖海通九乙購Ａ HKD 0.013 - - - - 0.013 - -
21683 CS-CMB @EP1910C招行瑞信九十沽Ｃ HKD 0.148 0.148 0.151 0.151 0.145 0.149 120,000 17,820
21684 CS-SBPH@EC2001A中藥瑞信零一購Ａ HKD 0.27 0.28 0.285 0.305 0.27 0.28 110,000 30,325
21685 SG-HSI @EP1911G恒指法興九甲沽Ｇ HKD 0.165 0.162 0.164 - - 0.163 - -
21686 SG-HSI @EC1912G恒指法興九乙購Ｇ HKD 0.03 0.029 0.03 0.033 0.03 0.03 7,130,000 223,770
21687 SG-HSI @EP1912H恒指法興九乙沽Ｈ HKD 0.151 0.147 0.148 0.145 0.139 0.147 1,560,000 224,740
21689 SGTENCT@EC1911D騰訊法興九甲購Ｄ HKD 0.039 0.038 0.039 0.04 0.039 0.039 60,000 2,390
21690 SGTENCT@EC2002C騰訊法興零二購Ｃ HKD 0.077 0.077 0.078 0.084 0.077 0.078 120,000 9,720
21692 GSTENCT@EP1911H騰訊高盛九甲沽Ｈ HKD N/A 0.34 0.355 - - N/A - -
21698 GSTENCT@EC1911I騰訊高盛九甲購Ｉ HKD 0.019 0.017 0.018 0.02 0.019 0.018 200,000 3,900
21699 HSTENCT@EP2002B騰訊匯豐零二沽Ｂ HKD 0.245 0.244 0.246 0.244 0.244 0.244 40,000 9,760
21700 HS-AIA @EC2107A友邦匯豐一七購Ａ HKD 0.13 0.132 0.133 0.136 0.132 0.133 17,660,000 2,362,990
21701 HS-BOCL@EC2007A中行匯豐零七購Ａ HKD 0.08 0.078 0.08 0.08 0.08 0.08 540,000 43,200
21702 HS-HKEX@EP2002A港交匯豐零二沽Ａ HKD 0.345 0.335 0.345 - - 0.34 - -
21706 HS-HSI @EP2001B恒指匯豐零一沽Ｂ HKD 0.242 0.24 0.242 - - 0.242 - -
21708 HS-SHKP@EP2001A新地匯豐零一沽Ａ HKD 0.395 0.39 0.40 - - 0.395 - -
21710 HS-HSI @EC2001C恒指匯豐零一購Ｃ HKD 0.044 0.041 0.042 0.046 0.042 0.042 273,730,000 11,888,340
21712 SGTENCT@EP1912F騰訊法興九乙沽Ｆ HKD 0.128 0.126 0.128 0.128 0.118 0.128 2,550,000 321,190
21713 SGTENCT@EP1912G騰訊法興九乙沽Ｇ HKD 0.23 0.226 0.228 0.231 0.214 0.226 2,960,000 666,170
21714 UBTENCT@EC1912C騰訊瑞銀九乙購Ｃ HKD 0.014 0.01 0.014 - - 0.014 - -
21717 UB-CMOB@EC1912A中移瑞銀九乙購Ａ HKD 0.088 0.079 0.08 0.094 0.081 0.08 1,840,000 160,000
21721 HT-LINK@EC1912B領展海通九乙購Ｂ HKD 0.052 0.047 0.048 0.053 0.047 0.047 10,960,000 557,780
21726 MB-IGG @EC2001AＩＧ麥銀零一購Ａ HKD 0.02 - - - - 0.02 - -
21730 HTMTUAN@EC2006A美團海通零六購Ａ HKD 0.20 0.239 0.241 0.241 0.218 0.241 12,525,000 2,932,560
21734 HT-HSI @EC2001N恒指海通零一購Ｎ HKD 0.043 0.043 0.044 - - 0.043 - -
21735 HT-HSI @EP1912B恒指海通九乙沽Ｂ HKD 0.132 0.13 0.132 0.132 0.126 0.132 1,110,000 143,770
21736 SG-AIA @EC2002A友邦法興零二購Ａ HKD 0.184 0.195 0.198 - - 0.196 - -
21737 SGPINAN@EC2002B平安法興零二購Ｂ HKD 0.179 0.186 0.189 0.188 0.181 0.187 400,000 73,800
21738 SGXIAMI@EC2001A小米法興零一購Ａ HKD 0.106 0.11 0.112 - - 0.11 - -
21739 CS-SJM @EC2003A澳博瑞信零三購Ａ HKD 0.04 0.042 0.043 0.043 0.042 0.042 40,000 1,700
21740 BI-BYD @EC2001A比迪中銀零一購Ａ HKD 0.073 0.071 0.076 0.074 0.07 0.072 60,000 4,330
21741 BI-HSBC@EC2003A匯豐中銀零三購Ａ HKD 0.055 0.051 0.054 0.057 0.054 0.054 408,000 22,496
21742 GSTENCT@EP1911J騰訊高盛九甲沽Ｊ HKD 0.162 0.162 0.164 0.166 0.148 0.162 13,800,000 2,198,700
21744 GS-HKEX@EC2004A港交高盛零四購Ａ HKD 0.069 0.069 0.07 0.071 0.069 0.069 2,680,000 185,820
21749 CS-HSI @EC2001A恒指瑞信零一購Ａ HKD 0.064 0.062 0.064 - - 0.064 - -
21751 MB-ICBC@EC1911B工行麥銀九甲購Ｂ HKD 0.077 - - 0.079 0.063 0.065 240,000 16,520
21757 MB-AIA @EC1912B友邦麥銀九乙購Ｂ HKD 0.148 - - - - 0.148 - -
21758 UB-LINK@EC2002A領展瑞銀零二購Ａ HKD 0.239 0.219 0.222 0.242 0.223 0.222 1,185,000 267,290
21759 UB-HKEX@EC2002A港交瑞銀零二購Ａ HKD 0.053 0.054 0.056 - - 0.055 - -
21760 UB-AIA @EC1911C友邦瑞銀九甲購Ｃ HKD 0.114 0.12 0.123 0.129 0.111 0.124 21,904,000 2,600,900
21761 UB-GEG @EC1911C銀河瑞銀九甲購Ｃ HKD 0.09 0.085 0.087 0.101 0.086 0.086 24,480,000 2,327,000
21762 JPWREIC@EC2002A九置摩通零二購Ａ HKD 0.096 0.089 0.092 - - 0.092 - -
21763 JP-LINK@EC2002A領展摩通零二購Ａ HKD 0.16 0.14 0.143 0.165 0.141 0.141 4,260,000 661,625
21764 MBVANKE@EC1910A萬科麥銀九十購Ａ HKD 0.01 - - - - 0.01 - -
21766 JP-CMOB@EP2002A中移摩通零二沽Ａ HKD 0.15 0.152 0.154 0.149 0.132 0.152 3,655,000 506,170
21768 JP-HSBC@EP1912B匯豐摩通九乙沽Ｂ HKD 0.223 0.223 0.225 0.226 0.214 0.224 8,260,000 1,826,164
21769 JP-GWMC@EC1912B長汽摩通九乙購Ｂ HKD 0.33 0.315 0.32 0.37 0.32 0.32 415,000 142,475
21774 BP-CMOB@EC1912D中移法巴九乙購Ｄ HKD 0.073 0.069 0.071 0.087 0.074 0.071 12,000,000 981,145
21775 CS-CMOB@EC1912C中移瑞信九乙購Ｃ HKD 0.156 0.143 0.144 0.183 0.146 0.144 186,350,000 31,207,565
21778 CS-AIA @EP1912C友邦瑞信九乙沽Ｃ HKD 0.243 0.215 0.216 0.234 0.202 0.214 3,598,000 769,308
21779 CSMTUAN@EC2006B美團瑞信零六購Ｂ HKD 0.158 0.194 0.197 0.199 0.179 0.194 6,100,000 1,169,600
21781 CS-CMER@EC2002A招商瑞信零二購Ａ HKD 0.109 0.113 0.114 0.113 0.11 0.113 419,000 46,671
21786 CS-HTSE@EC1912B海通瑞信九乙購Ｂ HKD 0.138 0.141 0.142 0.158 0.138 0.142 1,540,000 226,472
21787 UBPINAN@EC2009A平安瑞銀零九購Ａ HKD 0.065 0.066 0.067 0.067 0.065 0.067 80,000 5,340
21790 UB-CRCC@EC1912A鐵建瑞銀九乙購Ａ HKD 0.133 0.13 0.133 - - 0.132 - -
21793 SG-CMOB@EC2002A中移法興零二購Ａ HKD 0.097 0.089 0.091 - - 0.091 - -
21794 SG-AIA @EC2001D友邦法興零一購Ｄ HKD 0.107 0.115 0.117 0.118 0.112 0.117 400,000 46,720
21796 SG-CTWR@EC1912C鐵塔法興九乙購Ｃ HKD 0.076 0.08 0.084 - - 0.08 - -
21797 SG-CTWR@EC2002A鐵塔法興零二購Ａ HKD 0.065 0.067 0.071 - - 0.067 - -
21798 MB-CSPC@EP2001A石藥麥銀零一沽Ａ HKD 0.023 - 0.031 - - 0.023 - -
21799 GSTENCT@EP1912K騰訊高盛九乙沽Ｋ HKD 0.233 0.232 0.233 0.235 0.219 0.232 12,830,000 2,920,600
21800 GS-AIA @EC1912C友邦高盛九乙購Ｃ HKD 0.147 0.161 0.163 0.166 0.151 0.162 7,188,000 1,129,216
21802 BI-HSI @EP2001A恒指中銀零一沽Ａ HKD 0.183 0.181 0.186 - - 0.183 - -
21803 BI-SHKP@EC1912A新地中銀九乙購Ａ HKD 0.096 0.092 0.097 0.099 0.093 0.097 270,000 26,000
21805 BI-CKA @EC1911A長實中銀九甲購Ａ HKD 0.027 0.019 0.023 - - 0.022 - -
21806 BIPINAN@EC1911B平安中銀九甲購Ｂ HKD 0.111 0.117 0.122 0.132 0.113 0.122 6,970,000 864,415
21808 BIPINAN@EC1912C平安中銀九乙購Ｃ HKD 0.165 0.173 0.176 0.186 0.159 0.176 223,815,000 37,979,920
21809 BI-AIA @EC2001A友邦中銀零一購Ａ HKD 0.155 0.16 0.167 - - 0.161 - -
21811 BICLIFE@EC2004A中壽中銀零四購Ａ HKD 0.152 0.147 0.152 0.156 0.151 0.152 62,720,000 9,616,300
21817 BI-PICC@EC2004A中險中銀零四購Ａ HKD 0.155 0.155 0.158 0.159 0.154 0.158 400,000 63,000
21818 BPTENCT@EC2003D騰訊法巴零三購Ｄ HKD 0.097 0.093 0.095 - - 0.095 - -
21820 BPTENCT@EC2004D騰訊法巴零四購Ｄ HKD 0.089 0.084 0.086 - - 0.086 - -
21823 BP-HSBC@EC1912B匯豐法巴九乙購Ｂ HKD N/A 0.028 0.029 - - N/A - -
21824 BP-HSBC@EC2004A匯豐法巴零四購Ａ HKD 0.064 0.059 0.062 - - 0.061 - -
21826 UB-CSPC@EC2001A石藥瑞銀零一購Ａ HKD 0.223 0.211 0.214 - - 0.214 - -
21831 UBCLIFE@EC2001B中壽瑞銀零一購Ｂ HKD 0.05 0.046 0.048 - - 0.048 - -
21833 UBPETCH@EC1912B中油瑞銀九乙購Ｂ HKD 0.152 0.118 0.123 - - 0.123 - -
21834 SG-GEG @EP2001A銀河法興零一沽Ａ HKD 0.315 0.31 0.315 0.31 0.295 0.31 830,000 247,650
21837 SG-GEG @EC2001B銀河法興零一購Ｂ HKD 0.096 0.094 0.096 0.105 0.102 0.096 1,880,000 194,660
21840 SG-ICBC@EC2001A工行法興零一購Ａ HKD 0.107 0.092 0.094 - - 0.094 - -
21841 JP-AIA @EC2001E友邦摩通零一購Ｅ HKD 0.126 0.133 0.135 0.143 0.129 0.134 10,830,000 1,471,262
21843 JPBOCHK@EC1912A中銀摩通九乙購Ａ HKD 0.036 0.031 0.034 - - 0.034 - -
21844 JPSTANC@EC2002A渣打摩通零二購Ａ HKD 0.325 0.35 0.36 0.36 0.36 0.36 5,000 1,800
21847 JP-NWD @EP2011A新發摩通零甲沽Ａ HKD 0.28 0.28 0.29 - - 0.28 - -
21851 CSPETCH@EC1912A中油瑞信九乙購Ａ HKD 0.164 0.134 0.135 0.134 0.12 0.134 430,000 54,496
21853 CSGSBIO@EC2002A金斯瑞信零二購Ａ HKD 0.166 0.169 0.17 0.172 0.163 0.169 538,000 90,506
21854 CS-NCI @EC2002A新保瑞信零二購Ａ HKD 0.055 0.054 0.055 0.055 0.055 0.054 24,000 1,320
21855 CSPICCG@EC2002A人保瑞信零二購Ａ HKD 0.171 0.165 0.166 - - 0.167 - -
21859 CSCLIFE@EC2002B中壽瑞信零二購Ｂ HKD 0.062 0.062 0.063 0.065 0.062 0.063 160,000 10,220
21863 GS-GEG @EC1911D銀河高盛九甲購Ｄ HKD 0.092 0.087 0.088 0.103 0.093 0.088 9,880,000 969,530
21866 GSCLIFE@EC2006A中壽高盛零六購Ａ HKD 0.056 0.053 0.055 0.056 0.054 0.055 3,150,000 172,500
21871 MB-SHKP@EC2002A新地麥銀零二購Ａ HKD 0.059 - 0.064 - - 0.059 - -
21877 CS-HSI @EC1911E恒指瑞信九甲購Ｅ HKD 0.055 0.055 0.056 0.062 0.056 0.056 2,632,780,000 158,437,370
21880 CS-HKEX@EC2002A港交瑞信零二購Ａ HKD 0.035 0.037 0.038 - - 0.037 - -
21882 CS-AIA @EC2001A友邦瑞信零一購Ａ HKD 0.144 0.148 0.149 0.159 0.144 0.15 716,000 109,146
21883 CS-ACMT@EC1912A海螺瑞信九乙購Ａ HKD 0.236 0.216 0.217 0.242 0.217 0.218 1,470,000 334,425
21885 JP-HUAP@EC2002A華能摩通零二購Ａ HKD 0.143 0.14 0.144 0.145 0.14 0.142 1,540,000 218,800
21886 JP-BOCL@EC2001B中行摩通零一購Ｂ HKD 0.112 0.107 0.109 0.115 0.107 0.107 3,540,000 391,200
21888 JP-HSBC@EC2003A匯豐摩通零三購Ａ HKD 0.066 0.064 0.066 - - 0.066 - -
21894 GSTENCT@EC1911K騰訊高盛九甲購Ｋ HKD N/A 0.018 0.019 - - N/A - -
21896 GS-AIA @EC2001A友邦高盛零一購Ａ HKD 0.121 0.132 0.133 0.133 0.124 0.133 2,400,000 310,740
21901 UB-HSI @EP1911B恒指瑞銀九甲沽Ｂ HKD N/A 0.18 0.183 - - N/A - -
21905 UB-HSI @EP1912E恒指瑞銀九乙沽Ｅ HKD N/A 0.156 0.157 - - N/A - -
21908 UBPINAN@EC1912B平安瑞銀九乙購Ｂ HKD 0.161 0.166 0.169 0.177 0.156 0.167 284,080,000 48,436,715
21909 UB-HSBC@EC2003A匯豐瑞銀零三購Ａ HKD 0.059 0.059 0.061 0.062 0.058 0.058 3,088,000 188,412
21912 UB-GEG @EP2001A銀河瑞銀零一沽Ａ HKD 0.32 0.295 0.305 0.305 0.295 0.295 2,500,000 750,150
21919 UBPINAN@EP2003C平安瑞銀零三沽Ｃ HKD 0.126 0.121 0.123 0.124 0.12 0.121 150,000 18,350
21920 UBHLAND@EP1912A恒地瑞銀九乙沽Ａ HKD 0.209 0.213 0.216 - - 0.213 - -
21921 EATENCT@EC2004A騰訊東亞零四購Ａ HKD 0.149 0.142 0.148 - - 0.148 - -
21922 EATENCT@EP2004B騰訊東亞零四沽Ｂ HKD N/A 0.34 0.365 - - N/A - -
21924 EAPINAN@EC2004A平安東亞零四購Ａ HKD N/A 0.55 0.60 - - N/A - -
21925 VT-CUNI@EC2003B中聯瑞通零三購Ｂ HKD 0.188 0.191 0.195 - - 0.191 - -
21926 VT-AIA @EP1912D友邦瑞通九乙沽Ｄ HKD 0.232 0.211 0.213 0.225 0.202 0.21 2,570,000 556,120
21927 VT-ICBC@EC2002A工行瑞通零二購Ａ HKD 0.295 0.27 0.28 0.295 0.26 0.27 804,000 224,085
21928 UBPINAN@EC1912A平安瑞銀九乙購Ａ HKD 0.087 0.089 0.091 0.09 0.09 0.09 600,000 54,000
21930 VT-NWD @EC2006A新發瑞通零六購Ａ HKD 0.119 0.117 0.119 0.121 0.115 0.118 2,465,000 294,355
21933 VT-CCB @EC2002A建行瑞通零二購Ａ HKD 0.199 0.186 0.191 0.199 0.191 0.191 1,300,000 256,700
21935 MB-CICC@EC2007A中金麥銀零七購Ａ HKD 0.30 - - - - 0.295 - -
21936 MB-ACMT@EC2003A海螺麥銀零三購Ａ HKD 0.33 - - 0.335 0.31 0.315 570,000 182,925
21937 MBTENCT@EC2002H騰訊麥銀零二購Ｈ HKD 0.182 - - 0.188 0.174 0.177 3,000,000 535,720
21942 MBTENCT@EC2002I騰訊麥銀零二購Ｉ HKD 0.073 - - 0.079 0.071 0.07 1,240,000 91,850
21944 MB-HKEX@EC2003B港交麥銀零三購Ｂ HKD 0.075 - - - - 0.07 - -
21946 MBTENCT@EP2002J騰訊麥銀零二沽Ｊ HKD N/A - - - - N/A - -
21948 MB-HKEX@EC2003C港交麥銀零三購Ｃ HKD 0.102 - - 0.111 0.106 0.109 6,826,000 747,068
21952 MB-BEA @EC2004A東亞麥銀零四購Ａ HKD 0.124 - - - - 0.106 - -
21954 MBCITSE@EC2003A中証麥銀零三購Ａ HKD 0.84 - - - - 0.84 - -
21955 MBZHJIN@EC2006A招金麥銀零六購Ａ HKD 0.28 - - - - 0.28 - -
21957 MB-HKEX@EC2002B港交麥銀零二購Ｂ HKD 0.076 0.075 - - - 0.081 - -
21958 UBTENCT@EP1911D騰訊瑞銀九甲沽Ｄ HKD 0.465 0.465 0.485 - - 0.465 - -
21964 JPCITSE@EP1912A中証摩通九乙沽Ａ HKD 0.048 0.045 0.046 - - 0.046 - -
21968 UBTENCT@EP1912D騰訊瑞銀九乙沽Ｄ HKD 0.129 0.126 0.128 - - 0.128 - -
21969 UB-CTWR@EC1912D鐵塔瑞銀九乙購Ｄ HKD 0.046 0.051 0.053 0.055 0.055 0.053 48,000 2,640
21972 CS-SHKP@EC2002A新地瑞信零二購Ａ HKD 0.073 0.075 0.076 0.077 0.073 0.076 2,260,000 171,605
21974 CS-HKEX@EC2005A港交瑞信零五購Ａ HKD 0.046 0.047 0.048 0.048 0.048 0.048 20,000 960
21980 CS-SUNY@EC2003A舜光瑞信零三購Ａ HKD 0.39 0.40 0.405 0.415 0.40 0.40 60,000 24,600
21981 JP-MGMC@EP1910A美高摩通九十沽Ａ HKD 0.073 0.058 0.059 0.06 0.056 0.058 808,000 47,112
21983 CS-AAC @EC2009A瑞聲瑞信零九購Ａ HKD 0.103 0.138 0.139 0.149 0.113 0.139 10,350,000 1,361,425
21984 CS-BOCL@EC2001B中行瑞信零一購Ｂ HKD 0.089 0.084 0.085 - - 0.085 - -
21985 CSANGAN@EC2002B鞍鋼瑞信零二購Ｂ HKD 0.31 0.335 0.34 0.33 0.315 0.33 204,000 66,430
21987 CSSUNAC@EP2002A融創瑞信零二沽Ａ HKD 0.249 0.239 0.24 0.249 0.225 0.239 3,370,000 795,240
21991 JPTENCT@EC1912E騰訊摩通九乙購Ｅ HKD 0.032 0.027 0.032 - - 0.032 - -
21993 JP-GR&F@EC2003A富力摩通零三購Ａ HKD 0.123 0.12 0.121 0.124 0.124 0.121 8,000 992
21995 JP-HSBK@EP2006A恒生摩通零六沽Ａ HKD 0.26 0.25 0.26 0.265 0.26 0.26 45,000 11,775
21996 JP-AIA @EC2107A友邦摩通一七購Ａ HKD 0.132 0.135 0.137 - - 0.135 - -
21998 JPHSCEI@EC2004A中企摩通零四購Ａ HKD 0.125 0.122 0.123 - - 0.123 - -
21999 JPPINAN@EC1912F平安摩通九乙購Ｆ HKD 0.16 0.167 0.174 0.18 0.158 0.169 415,535,000 69,181,845
22001 JP-GZPC@EC2002A廣藥摩通零二購Ａ HKD 0.233 0.229 0.23 0.237 0.231 0.23 960,000 225,840
22002 SG-CMB @EC1912A招行法興九乙購Ａ HKD 0.134 0.128 0.131 0.133 0.13 0.13 240,000 31,560
22011 SGSUNAC@EC2002A融創法興零二購Ａ HKD 0.189 0.184 0.188 - - 0.188 - -
22012 GSPINAN@EC1911D平安高盛九甲購Ｄ HKD 0.049 0.047 - - - 0.049 - -
22014 GS-CCB @EC2002A建行高盛零二購Ａ HKD 0.249 0.228 0.231 0.25 0.231 0.231 4,080,000 963,470
22016 GS-HSI @EP1912D恒指高盛九乙沽Ｄ HKD N/A 0.139 0.14 - - N/A - -
22017 BI-CKH @EC1912B長和中銀九乙購Ｂ HKD 0.092 0.089 0.092 - - 0.092 - -
22021 BI-SHKP@EP1912B新地中銀九乙沽Ｂ HKD 0.83 0.81 0.84 - - 0.83 - -
22022 BIGEELY@EP1911B吉利中銀九甲沽Ｂ HKD 0.042 0.039 0.043 0.042 0.037 0.042 130,000 5,175
22026 BI-AIA @EP1912B友邦中銀九乙沽Ｂ HKD 0.242 0.228 0.233 0.243 0.223 0.228 1,932,000 458,060
22029 BIPINAN@EP2003A平安中銀零三沽Ａ HKD 0.138 0.127 0.131 0.133 0.128 0.128 850,000 110,000
22033 BICLIFE@EC2001A中壽中銀零一購Ａ HKD 0.075 0.07 0.075 - - 0.075 - -
22035 BI-NWD @EC2006A新發中銀零六購Ａ HKD 0.112 0.107 0.11 0.11 0.109 0.109 40,000 4,380
22036 MB-ZGHL@EC2007A中升麥銀零七購Ａ HKD 0.495 - - - - 0.495 - -
22037 MB-YZCM@EC2007A兗煤麥銀零七購Ａ HKD 0.32 - - - - 0.32 - -
22038 MBALUCO@EC2007A中鋁麥銀零七購Ａ HKD 0.455 - - 0.47 0.455 0.47 112,000 51,560
22040 UB-HSI @EC1912F恒指瑞銀九乙購Ｆ HKD 0.091 0.091 0.092 0.099 0.091 0.092 4,970,000 476,590
22042 UB-HSI @EC1912G恒指瑞銀九乙購Ｇ HKD 0.128 0.129 0.13 0.138 0.131 0.13 240,000 32,340
22043 UBPINAN@EC1911B平安瑞銀九甲購Ｂ HKD 0.49 0.51 0.53 0.53 0.51 0.53 10,000 5,200
22047 UB-AIA @EC1911D友邦瑞銀九甲購Ｄ HKD 0.17 0.182 0.185 0.198 0.168 0.186 55,290,000 9,471,544
22050 JP-HSI @EC2002A恒指摩通零二購Ａ HKD 0.133 0.133 0.134 - - 0.133 - -
22053 JP-HSI @EC2002B恒指摩通零二購Ｂ HKD 0.09 0.09 0.091 0.096 0.092 0.091 320,000 30,300
22054 JP-HSI @EC2002C恒指摩通零二購Ｃ HKD 0.072 0.071 0.072 0.075 0.073 0.072 80,000 5,920
22060 JPBYDEI@EC2003A比電摩通零三購Ａ HKD 0.17 0.198 0.199 0.216 0.181 0.199 9,610,000 1,976,770
22061 SGHSCEI@EC2004A中企法興零四購Ａ HKD 0.124 0.12 0.122 - - 0.122 - -
22062 SG-HSI @EC2001L恒指法興零一購Ｌ HKD 0.099 0.098 0.10 0.101 0.101 0.10 100,000 10,100
22065 SG-HSI @EP2001M恒指法興零一沽Ｍ HKD 0.16 0.156 0.158 0.152 0.148 0.156 290,000 43,540
22071 SGCSA50@EC2001A南中法興零一購Ａ HKD 0.091 0.098 0.10 0.10 0.10 0.10 150,000 15,000
22074 VTCCCCL@EC1909A中交瑞通九九購Ａ HKD 0.01 - - - - 0.01 - -
22075 SGFTA50@EC2003AＡ中法興零三購Ａ HKD 0.132 0.139 0.141 0.143 0.136 0.141 5,500 760
22079 CSCNOOC@EC2002A海油瑞信零二購Ａ HKD 0.189 0.159 0.16 0.169 0.153 0.159 5,760,000 937,645
22081 CSTENCT@EC1912G騰訊瑞信九乙購Ｇ HKD 0.059 0.058 0.059 0.06 0.058 0.059 40,000 2,360
22084 CS-HKEX@EC2002B港交瑞信零二購Ｂ HKD 0.055 0.065 0.066 0.066 0.057 0.066 15,040,000 955,460
22086 CSXIAMI@EC2005A小米瑞信零五購Ａ HKD 0.139 0.143 0.144 0.15 0.143 0.144 794,000 117,036
22092 CS-HSI @EC1912F恒指瑞信九乙購Ｆ HKD 0.123 0.122 0.123 - - 0.123 - -
22096 JPTRAHK@EC2002B盈富摩通零二購Ｂ HKD 0.155 0.155 - 0.165 0.155 0.156 23,280,000 3,739,025
22103 JPPINAN@EC1911D平安摩通九甲購Ｄ HKD 0.226 0.24 0.275 0.255 0.223 0.243 46,630,000 11,137,650
22104 JP-CCB @EC2002A建行摩通零二購Ａ HKD 0.265 0.243 0.245 0.26 0.244 0.244 2,600,000 642,825
22105 JP-ICBC@EC2002A工行摩通零二購Ａ HKD 0.285 0.255 0.26 - - 0.26 - -
22108 JP-CTWR@EC2001A鐵塔摩通零一購Ａ HKD 0.057 0.059 0.062 - - 0.059 - -
22109 JP-HSBC@EC1912C匯豐摩通九乙購Ｃ HKD 0.057 0.057 0.058 0.06 0.056 0.058 182,176,000 10,730,180
22112 JP-HTSE@EC2009A海通摩通零九購Ａ HKD 0.365 0.365 0.37 - - 0.365 - -
22113 JP-MNIU@EC2001A蒙牛摩通零一購Ａ HKD 0.113 0.113 0.114 0.116 0.113 0.113 1,380,000 158,330
22114 JPCNOOC@EC2002A海油摩通零二購Ａ HKD 0.144 0.123 0.124 0.128 0.112 0.124 17,920,000 2,185,415
22119 JP-CCSC@EC2002B中通摩通零二購Ｂ HKD 0.151 0.154 0.156 0.155 0.15 0.155 66,000 10,043
22123 JPSUNAC@EC1912A融創摩通九乙購Ａ HKD 0.208 0.205 0.206 0.225 0.201 0.205 18,640,000 3,943,030
22124 JP-CUNI@EC2012A中聯摩通零乙購Ａ HKD 0.155 0.155 0.158 - - 0.155 - -
22127 JP-HSI @EC1912H恒指摩通九乙購Ｈ HKD 0.10 0.101 0.102 0.109 0.101 0.101 27,430,000 2,887,590
22128 BICP&CC@EC1912A中化中銀九乙購Ａ HKD 0.071 0.047 0.054 - - 0.052 - -
22129 BI-CTWR@EC1911D鐵塔中銀九甲購Ｄ HKD 0.104 0.111 0.117 - - 0.111 - -
22131 BI-CTWR@EP1912D鐵塔中銀九乙沽Ｄ HKD 0.188 0.171 0.179 - - 0.179 - -
22132 BICNOOC@EC2002A海油中銀零二購Ａ HKD 0.236 0.211 0.216 0.204 0.204 0.211 100,000 20,400
22133 BI-CCB @EC1912B建行中銀九乙購Ｂ HKD 0.315 0.285 0.305 - - 0.305 - -
22135 CSPINAN@EC1911A平安瑞信九甲購Ａ HKD 0.052 0.054 0.055 0.057 0.052 0.055 13,470,000 740,095
22139 BI-HSI @EC1912F恒指中銀九乙購Ｆ HKD 0.12 0.118 0.122 0.128 0.123 0.122 2,050,000 259,100
22141 BI-HSI @EP1911E恒指中銀九甲沽Ｅ HKD 0.113 0.111 0.114 - - 0.113 - -
22142 BITENCT@EP1911G騰訊中銀九甲沽Ｇ HKD 0.19 0.189 0.198 - - 0.19 - -
22144 BITENCT@EP1912H騰訊中銀九乙沽Ｈ HKD 0.25 0.25 0.27 - - 0.25 - -
22145 BIPETCH@EC2002A中油中銀零二購Ａ HKD 0.385 0.31 0.345 0.325 0.315 0.325 266,000 85,390
22148 BI-CMOB@EC2002A中移中銀零二購Ａ HKD 0.35 0.325 0.34 - - 0.34 - -
22150 BIPINAN@EC1912D平安中銀九乙購Ｄ HKD 0.52 0.51 0.55 - - 0.52 - -
22151 BIPINAN@EC2007A平安中銀零七購Ａ HKD 0.175 0.175 0.181 - - 0.176 - -
22160 GSGEELY@EP1910A吉利高盛九十沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
22165 GS-ICBC@EC1911B工行高盛九甲購Ｂ HKD 0.104 0.088 0.091 0.107 0.088 0.088 2,100,000 201,000
22167 GSPINAN@EC1911E平安高盛九甲購Ｅ HKD 0.47 0.495 0.51 0.53 0.51 0.51 370,000 191,100
22169 GS-SUNY@EC2001A舜光高盛零一購Ａ HKD N/A 0.56 0.58 - - N/A - -
22174 CS-HSBC@EC1911C匯豐瑞信九甲購Ｃ HKD 0.051 0.047 0.048 0.053 0.048 0.048 177,720,000 9,100,784
22177 CS-HSBK@EC2001A恒生瑞信零一購Ａ HKD 0.068 0.07 0.071 0.074 0.064 0.071 490,000 32,545
22179 UBXIAMI@EC2007A小米瑞銀零七購Ａ HKD 0.131 0.139 0.141 0.144 0.139 0.139 2,104,000 300,366
22180 UB-HKEX@EC2002B港交瑞銀零二購Ｂ HKD 0.064 0.065 0.066 0.07 0.065 0.065 423,330,000 28,477,600
22181 UB-HSI @EP1912H恒指瑞銀九乙沽Ｈ HKD 0.088 0.085 0.086 0.086 0.082 0.085 6,430,000 537,700
22182 UBGEELY@EC2002A吉利瑞銀零二購Ａ HKD 0.22 0.223 0.225 0.237 0.218 0.225 1,020,000 231,230
22183 UB-CCB @EC1912B建行瑞銀九乙購Ｂ HKD 0.31 0.29 0.30 - - 0.30 - -
22184 HS-AGBK@EC2007A農行匯豐零七購Ａ HKD 0.139 0.133 0.135 0.141 0.133 0.133 2,004,000 274,354
22191 HS-HSI @EC2002B恒指匯豐零二購Ｂ HKD 0.17 0.169 0.171 0.171 0.171 0.171 350,000 59,850
22192 MBGEELY@EC2003A吉利麥銀零三購Ａ HKD 0.47 - - - - 0.47 - -
22195 MB-GAC @EC2012A廣汽麥銀零乙購Ａ HKD 0.166 - - - - 0.166 - -
22197 MB-SUNY@EC2003A舜光麥銀零三購Ａ HKD 0.72 - - - - 0.72 - -
22199 HT-ZAOL@EC2012A眾安海通零乙購Ａ HKD 0.017 0.014 0.017 - - 0.017 - -
22200 HSEVERG@EC2003A恒大匯豐零三購Ａ HKD 0.07 0.081 0.083 0.087 0.074 0.081 11,180,000 933,150
22201 MB-CMB @EP2001A招行麥銀零一沽Ａ HKD 0.02 - - - - 0.02 - -
22208 HS-SUNY@EP2002A舜光匯豐零二沽Ａ HKD 0.025 0.023 0.024 0.021 0.021 0.023 50,000 1,050
22210 HS-HSI @EP1912H恒指匯豐九乙沽Ｈ HKD 0.09 0.089 0.09 0.09 0.083 0.088 221,510,000 19,022,300
22213 MB-SZIH@EC2001A深國麥銀零一購Ａ HKD 0.101 - - - - 0.101 - -
22218 HS-HSI @EP2002C恒指匯豐零二沽Ｃ HKD 0.104 0.102 0.103 0.102 0.097 0.102 105,690,000 10,411,960
22220 HSCP&CC@EC2006A中化匯豐零六購Ａ HKD 0.201 0.178 0.182 0.185 0.177 0.181 3,834,000 692,234
22221 MBANGAN@EC2112A鞍鋼麥銀一乙購Ａ HKD 0.129 - - - - 0.129 - -
22222 HS-HKEX@EC2003A港交匯豐零三購Ａ HKD 0.072 0.072 0.073 0.076 0.072 0.073 33,120,000 2,450,900
22223 JP-HSI @EC2002D恒指摩通零二購Ｄ HKD 0.181 0.181 0.182 - - 0.181 - -
22224 JP-HKEX@EC2002C港交摩通零二購Ｃ HKD 0.061 0.068 0.069 0.07 0.067 0.068 6,810,000 468,260
22225 JP-HSI @EC1912I恒指摩通九乙購Ｉ HKD 0.139 0.139 0.14 0.148 0.14 0.14 4,180,000 596,580
22228 JPHSCEI@EC2002A中企摩通零二購Ａ HKD 0.181 0.177 0.178 0.18 0.18 0.178 30,000 5,400
22231 JPFTA50@EC2006AＡ中摩通零六購Ａ HKD 0.229 0.239 0.241 0.245 0.234 0.241 72,500 17,749
22232 JP-AGBK@EC2003A農行摩通零三購Ａ HKD 0.207 0.195 - - - 0.199 - -
22233 CS-ICBC@EC2002A工行瑞信零二購Ａ HKD 0.26 0.232 0.233 0.255 0.23 0.233 720,000 170,306
22234 CS-CCB @EC1912B建行瑞信九乙購Ｂ HKD 0.295 0.275 0.285 0.305 0.275 0.28 1,543,000 453,560
22236 MB-SPA @EP1910B太Ａ麥銀九十沽Ｂ HKD 0.26 0.18 0.38 - - 0.26 - -
22238 MBCHAMC@EC1910A華融麥銀九十購Ａ HKD 0.02 - - - - 0.02 - -
22244 CSTENCT@EC1912H騰訊瑞信九乙購Ｈ HKD 0.115 0.109 0.11 0.124 0.109 0.109 1,771,340,000 209,102,800
22247 CSPINAN@EC1912B平安瑞信九乙購Ｂ HKD 0.49 0.51 0.52 0.52 0.50 0.52 330,000 168,000
22248 GS-SHKP@EC1912C新地高盛九乙購Ｃ HKD 0.103 0.106 0.108 0.112 0.102 0.108 11,410,000 1,232,065
22250 GS-CTWR@EC1911E鐵塔高盛九甲購Ｅ HKD 0.069 0.077 0.078 0.082 0.079 0.078 600,000 48,100
22254 GS-AIA @EC1911G友邦高盛九甲購Ｇ HKD 0.159 0.181 0.183 0.19 0.159 0.184 44,872,000 7,822,608
22259 GS-HSI @EP1912E恒指高盛九乙沽Ｅ HKD 0.078 0.073 0.074 0.074 0.069 0.074 5,220,000 372,940
22261 GS-HSI @EC1912F恒指高盛九乙購Ｆ HKD 0.12 0.118 0.119 - - 0.119 - -
22271 SG-HSI @EC1912I恒指法興九乙購Ｉ HKD 0.135 0.134 0.136 - - 0.135 - -
22277 SG-HSI @EP2003A恒指法興零三沽Ａ HKD 0.127 0.126 0.128 - - 0.127 - -
22285 VTTENCT@EC1909C騰訊瑞通九九購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
22291 SG-HSI @EC1912B恒指法興九乙購Ｂ HKD 0.094 0.094 0.095 0.102 0.096 0.095 2,320,000 226,460
22297 HSCNOOC@EC1909A海油匯豐九九購Ａ HKD 0.028 0.012 0.078 - - 0.028 - -
22303 SG-HSBC@EC1912A匯豐法興九乙購Ａ HKD 0.09 0.088 0.091 0.091 0.09 0.09 820,000 74,200
22308 SG-HSBC@EP2003B匯豐法興零三沽Ｂ HKD 0.23 0.227 0.231 - - 0.23 - -
22310 SGCLIFE@EC1909A中壽法興九九購Ａ HKD TRADING SUSPENDED 暫停買賣
22314 SGPINAN@EC1912D平安法興九乙購Ｄ HKD 0.173 0.182 0.186 - - 0.184 - -
22321 SGTENCT@EC2001G騰訊法興零一購Ｇ HKD 0.085 0.083 0.085 0.088 0.085 0.085 130,000 11,280
22328 SGTENCT@EC2001H騰訊法興零一購Ｈ HKD 0.06 0.056 0.058 0.06 0.059 0.058 20,000 1,190
22330 SGTENCT@EP2002F騰訊法興零二沽Ｆ HKD 0.152 0.151 0.153 - - 0.152 - -
22333 JP-HKEX@EC2006B港交摩通零六購Ｂ HKD 0.091 0.093 0.095 - - 0.094 - -
22339 JP-CMOB@EC2002B中移摩通零二購Ｂ HKD 0.385 0.365 0.375 - - 0.375 - -
22344 JPCSCIH@EC2003A中建摩通零三購Ａ HKD 0.181 0.175 0.178 - - 0.179 - -
22345 JP-CKA @EC2002A長實摩通零二購Ａ HKD 0.35 0.325 0.34 0.33 0.33 0.33 50,000 16,500
22347 JP-AIA @EC1912B友邦摩通九乙購Ｂ HKD 0.295 0.305 0.32 - - 0.31 - -
22350 JP-SHKP@EP2002A新地摩通零二沽Ａ HKD 0.475 0.465 0.47 0.465 0.455 0.465 105,000 48,275
22351 JP-SHKP@EC2002B新地摩通零二購Ｂ HKD 0.355 0.365 0.375 0.385 0.355 0.375 630,000 234,275
22352 JPHLAND@EC2002A恒地摩通零二購Ａ HKD 0.16 0.154 0.156 0.168 0.154 0.154 2,914,000 471,876
22357 SG-PICC@EC2012A中險法興零乙購Ａ HKD 0.205 0.205 0.207 0.207 0.203 0.207 724,000 148,316
22358 JPCP&CC@EC2002A中化摩通零二購Ａ HKD 0.285 0.223 0.23 0.245 0.22 0.227 12,478,000 2,848,230
22359 SG-AGBK@EC1909A農行法興九九購Ａ HKD 0.03 - - - - 0.03 - -
22360 SG-BBMG@EC1909A金隅法興九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22362 JP-SPA @EC2002A太Ａ摩通零二購Ａ HKD 0.146 0.122 0.124 0.14 0.124 0.124 1,000,000 126,310
22364 JP-HSI @EP2002E恒指摩通零二沽Ｅ HKD 0.121 0.118 0.119 0.117 0.112 0.117 1,130,000 129,050
22365 JPBOCHK@EP2006A中銀摩通零六沽Ａ HKD 0.194 0.197 0.198 0.199 0.194 0.198 900,000 176,220
22366 BI-ICBC@EC2002A工行中銀零二購Ａ HKD 0.35 0.305 0.325 0.355 0.325 0.325 6,610,000 2,329,535
22367 BI-GEG @EC1912A銀河中銀九乙購Ａ HKD 0.54 0.50 0.54 - - 0.54 - -
22368 SG-CRCH@EC1909B華泥法興九九購Ｂ HKD 1.07 0.97 1.00 - - 1.00 - -
22369 JP-HKEX@EP1912A港交摩通九乙沽Ａ HKD 0.048 0.044 0.046 0.046 0.042 0.044 510,000 22,520
22370 BI-HKEX@EC1912E港交中銀九乙購Ｅ HKD 0.104 0.105 0.109 0.114 0.108 0.108 3,600,000 399,830
22371 BITENCT@EC1912I騰訊中銀九乙購Ｉ HKD 0.26 0.244 0.26 - - 0.26 - -
22372 BISANDS@EC1912A金沙中銀九乙購Ａ HKD 0.211 0.216 0.221 0.222 0.218 0.22 1,640,000 360,060
22374 SG-CSPC@EC1909A石藥法興九九購Ａ HKD TRADING SUSPENDED 暫停買賣
22375 SGKSOFT@EC1910A金軟法興九十購Ａ HKD 0.415 0.46 0.47 0.51 0.465 0.47 310,000 153,100
22376 BI-AAC @EC2002A瑞聲中銀零二購Ａ HKD 0.445 0.61 0.66 0.70 0.54 0.66 330,000 217,300
22377 JPPINAN@EC2003C平安摩通零三購Ｃ HKD 0.191 0.195 0.198 - - 0.195 - -
22378 SG-SBPH@EC1910A中藥法興九十購Ａ HKD 4.80 4.77 4.85 5.07 4.95 4.85 100,000 501,000
22379 JP-IGG @EC2003AＩＧ摩通零三購Ａ HKD 0.082 0.078 0.08 0.084 0.079 0.079 885,000 73,630
22380 JP-HSI @EC2003A恒指摩通零三購Ａ HKD 0.157 0.157 - 0.162 0.162 0.159 10,000 1,620
22381 JP-HSI @EC2003B恒指摩通零三購Ｂ HKD 0.197 0.198 0.199 0.204 0.20 0.199 580,000 116,780
22385 JP-AAC @EP1912A瑞聲摩通九乙沽Ａ HKD 0.53 0.46 0.485 - - 0.485 - -
22393 JP-AIA @EC1912C友邦摩通九乙購Ｃ HKD 0.136 0.14 0.144 - - 0.14 - -
22398 JPTENCT@EC2001E騰訊摩通零一購Ｅ HKD 0.108 0.104 0.106 - - 0.106 - -
22401 JP-HSI @EC2002F恒指摩通零二購Ｆ HKD 0.234 0.234 0.26 - - 0.235 - -
22408 JP-HTSC@EC1910A華泰摩通九十購Ａ HKD 0.013 - - - - 0.013 - -
22412 JPHSCEI@EC2003C中企摩通零三購Ｃ HKD 0.25 0.247 0.248 - - 0.249 - -
22414 JPPETCH@EC2003A中油摩通零三購Ａ HKD 0.495 0.435 0.445 - - 0.445 - -
22416 JPCSA50@EC2008A南中摩通零八購Ａ HKD 0.228 0.235 0.237 0.244 0.236 0.236 728,000 175,610
22417 JP-HKEX@EC1912E港交摩通九乙購Ｅ HKD 0.051 0.055 0.056 0.059 0.054 0.056 6,555,000 372,340
22419 JPCLIFE@EC2004B中壽摩通零四購Ｂ HKD 0.149 0.149 0.151 0.148 0.146 0.149 220,000 32,340
22420 MB-HKEX@EC2002C港交麥銀零二購Ｃ HKD 0.102 - - - - 0.096 - -
22421 MB-AIA @EP1912C友邦麥銀九乙沽Ｃ HKD 0.056 - - - - 0.056 - -
22423 MBEVERG@EC2003A恒大麥銀零三購Ａ HKD 0.083 - 0.088 0.088 0.081 0.085 1,130,000 96,910
22425 BI-HSBC@EC1912C匯豐中銀九乙購Ｃ HKD 0.092 0.085 0.09 0.094 0.085 0.089 86,412,000 7,862,048
22426 BI-HSBC@EP2003B匯豐中銀零三沽Ｂ HKD 0.163 0.157 0.161 - - 0.163 - -
22427 BI-CCB @EC2002A建行中銀零二購Ａ HKD 0.55 0.50 0.54 - - 0.54 - -
22429 BI-CMOB@EP2002B中移中銀零二沽Ｂ HKD 0.14 0.142 0.147 - - 0.143 - -
22434 BIPINAN@EP2002A平安中銀零二沽Ａ HKD 0.122 0.109 0.114 0.115 0.108 0.111 22,295,000 2,456,155
22437 BICLIFE@EC2003A中壽中銀零三購Ａ HKD 0.265 0.25 0.27 - - 0.265 - -
22438 BI-HSI @EC2003A恒指中銀零三購Ａ HKD 0.27 0.25 0.27 - - 0.27 - -
22444 BI-HSI @EP2002A恒指中銀零二沽Ａ HKD 0.118 0.116 0.12 - - 0.118 - -
22446 BI-HSI @EP2003B恒指中銀零三沽Ｂ HKD 0.117 0.116 0.119 - - 0.117 - -
22451 UB-HSI @EC2002A恒指瑞銀零二購Ａ HKD 0.242 0.241 0.243 - - 0.242 - -
22452 UB-HSI @EP2002B恒指瑞銀零二沽Ｂ HKD 0.103 0.10 0.101 0.10 0.10 0.10 20,000 2,000
22455 UB-GEG @EP1912A銀河瑞銀九乙沽Ａ HKD 0.137 0.128 0.137 0.128 0.123 0.128 10,370,000 1,302,010
22457 UBTRAHK@EC2002B盈富瑞銀零二購Ｂ HKD 0.15 0.146 0.15 - - 0.15 - -
22463 VTEVERG@EC2005A恒大瑞通零五購Ａ HKD 0.112 0.126 0.128 - - 0.125 - -
22464 VT-BYD @EC2002A比迪瑞通零二購Ａ HKD 0.30 0.30 0.31 0.305 0.295 0.305 140,000 42,250
22465 VT-SHKP@EC2003A新地瑞通零三購Ａ HKD 0.48 0.49 0.495 0.50 0.475 0.495 510,000 247,750
22467 VT-SHKP@EP2003B新地瑞通零三沽Ｂ HKD 0.66 0.64 0.65 0.65 0.63 0.64 40,000 25,500
22468 VT-HSBC@EP1912C匯豐瑞通九乙沽Ｃ HKD N/A 0.217 0.221 - - N/A - -
22469 VT-HSBC@EP2003B匯豐瑞通零三沽Ｂ HKD 0.209 0.205 0.208 0.204 0.20 0.206 100,000 20,080
22470 VTCNOOC@EP2004A海油瑞通零四沽Ａ HKD 0.153 0.161 0.163 0.174 0.167 0.163 740,000 125,480
22472 VT-CMOB@EC2003A中移瑞通零三購Ａ HKD 0.415 0.395 0.405 - - 0.405 - -
22475 VT-CMOB@EP2003B中移瑞通零三沽Ｂ HKD 0.179 0.182 0.184 0.18 0.162 0.182 640,000 107,050
22476 VT-HSI @EP1911D恒指瑞通九甲沽Ｄ HKD 0.105 0.102 0.104 0.103 0.095 0.102 90,270,000 8,999,490
22477 VT-HSI @EP2001J恒指瑞通零一沽Ｊ HKD 0.169 0.166 0.167 0.166 0.159 0.166 60,780,000 9,935,460
22478 VT-HSI @EP1912E恒指瑞通九乙沽Ｅ HKD N/A 0.184 0.185 - - N/A - -
22479 VT-CKA @EC2004A長實瑞通零四購Ａ HKD 0.385 0.365 0.38 0.38 0.365 0.365 320,000 118,300
22480 VT-CLP @EC2005A中電瑞通零五購Ａ HKD 0.37 0.36 0.37 0.36 0.36 0.36 20,000 7,200
22481 VT-HKEX@EP2003B港交瑞通零三沽Ｂ HKD 0.27 0.255 0.265 - - 0.265 - -
22484 MB-CTIH@EC2001A太保麥銀零一購Ａ HKD 0.037 - 0.059 - - 0.037 - -
22485 CS-HSI @EC2002A恒指瑞信零二購Ａ HKD 0.236 0.235 0.236 - - 0.236 - -
22490 CSTENCT@EC2001A騰訊瑞信零一購Ａ HKD 0.095 0.093 0.094 0.101 0.091 0.093 3,040,000 292,880
22493 MB-GR&F@EC2004A富力麥銀零四購Ａ HKD 0.116 - - - - 0.116 - -
22497 CSTENCT@EC2001B騰訊瑞信零一購Ｂ HKD 0.111 0.109 0.11 0.118 0.108 0.11 300,000 33,620
22499 MB-CEIL@EC2012A光際麥銀零乙購Ａ HKD 0.093 - - - - 0.093 - -
22500 CS-SHKP@EP2002B新地瑞信零二沽Ｂ HKD 0.40 0.395 0.40 0.395 0.385 0.395 160,000 62,325
22504 SG-AIA @EC2006A友邦法興零六購Ａ HKD 0.156 0.161 0.163 - - 0.161 - -
22505 SG-AIA @EC2012A友邦法興零乙購Ａ HKD 0.156 0.158 0.16 0.16 0.157 0.16 260,000 41,190
22506 SGTENCT@EC1912H騰訊法興九乙購Ｈ HKD 0.136 0.133 0.135 0.139 0.134 0.135 1,200,000 165,160
22508 SGXIAMI@EC2007A小米法興零七購Ａ HKD 0.146 0.15 0.152 0.158 0.152 0.152 1,524,000 236,122
22509 MB-CMOB@EP1910B中移麥銀九十沽Ｂ HKD 0.63 0.69 0.78 - - 0.69 - -
22511 SGHSCEI@EP2006A中企法興零六沽Ａ HKD 0.102 0.103 0.104 - - 0.103 - -
22513 JPTENCT@EC1912F騰訊摩通九乙購Ｆ HKD 0.134 0.131 0.132 0.141 0.13 0.132 398,660,000 52,526,540
22514 JP-HSBC@EC2002A匯豐摩通零二購Ａ HKD 0.198 0.196 0.199 0.206 0.196 0.196 472,000 94,328
22517 MB-NCI @EC1910A新保麥銀九十購Ａ HKD 0.07 - - - - 0.07 - -
22520 JPSHMAO@EC1912A世茂摩通九乙購Ａ HKD 0.46 0.465 0.47 - - 0.465 - -
22521 JPTRAHK@EC2003A盈富摩通零三購Ａ HKD 0.325 0.315 0.325 0.325 0.325 0.32 100,000 32,500
22523 JPAMCS3@EC2002A夏三摩通零二購Ａ HKD 0.33 0.335 0.34 0.345 0.335 0.335 166,000 56,750
22530 JPPINAN@EC1912G平安摩通九乙購Ｇ HKD 0.495 0.51 0.53 - - 0.51 - -
22531 BPTENCT@EC1911A騰訊法巴九甲購Ａ HKD 0.018 0.015 0.019 - - 0.018 - -
22532 JPCMOLY@EC2002A洛鉬摩通零二購Ａ HKD 0.485 0.50 0.52 0.52 0.52 0.52 60,000 31,200
22533 JP-CCB @EC1912B建行摩通九乙購Ｂ HKD 0.325 0.30 0.31 - - 0.31 - -
22535 JPGSBIO@EC2002A金斯摩通零二購Ａ HKD 0.247 0.25 0.255 0.249 0.242 0.25 120,000 29,420
22537 JP-HSI @EP1912J恒指摩通九乙沽Ｊ HKD 0.086 0.083 0.084 0.084 0.078 0.084 1,395,920,000 110,821,050
22538 JPXIAMI@EC1912D小米摩通九乙購Ｄ HKD 0.165 0.174 0.175 0.175 0.172 0.174 400,000 69,400
22539 GS-HKEX@EC2002B港交高盛零二購Ｂ HKD 0.058 0.059 0.06 0.061 0.059 0.06 1,850,000 110,900
22540 GSTENCT@EC2001B騰訊高盛零一購Ｂ HKD 0.191 0.184 0.185 0.201 0.183 0.184 16,170,000 3,053,110
22541 UBFTA50@EC2003BＡ中瑞銀零三購Ｂ HKD 0.123 0.127 0.128 0.131 0.126 0.128 5,020,500 644,276
22544 HS-CUNI@EC2012A中聯匯豐零乙購Ａ HKD 0.149 0.152 0.153 0.156 0.151 0.152 2,160,000 332,880
22546 MBMTUAN@EP2001B美團麥銀零一沽Ｂ HKD 0.038 0.025 - 0.031 0.028 0.028 550,000 16,300
22547 MBMTUAN@EC2004B美團麥銀零四購Ｂ HKD 0.32 - - - - 0.32 - -
22549 MBSUNAC@EC2003A融創麥銀零三購Ａ HKD 0.365 - - 0.375 0.355 0.36 180,000 65,900
22550 CSPINAN@EC1911B平安瑞信九甲購Ｂ HKD 0.014 0.015 0.017 0.017 0.013 0.015 3,860,000 57,540
22552 BPPINAN@EP1910D平安法巴九十沽Ｄ HKD 0.014 - - - - 0.014 - -
22556 MB-CMB @EC1911B招行麥銀九甲購Ｂ HKD 0.188 - - - - 0.188 - -
22557 MBCITSE@EC1912C中証麥銀九乙購Ｃ HKD 0.24 - - 0.255 0.248 0.248 40,000 10,060
22558 MB-MTRC@EC2003C港鐵麥銀零三購Ｃ HKD 0.149 - - 0.152 0.152 0.152 200,000 30,400
22560 MBKSOFT@EC2003A金軟麥銀零三購Ａ HKD 0.49 - - 0.56 0.51 0.51 420,000 219,050
22564 MBKSOFT@EP2003B金軟麥銀零三沽Ｂ HKD 0.094 - 0.12 0.087 0.076 0.087 460,000 36,830
22566 MBZHJIN@EC2003A招金麥銀零三購Ａ HKD 0.161 0.03 0.173 0.175 0.158 0.158 2,210,000 372,697
22567 MB-CRCH@EC2003A華泥麥銀零三購Ａ HKD 0.31 - - - - 0.305 - -
22568 BP-HKEX@EC2007A港交法巴零七購Ａ HKD 0.172 0.173 0.178 0.176 0.176 0.176 40,000 7,040
22570 MB-MTRC@EP2001B港鐵麥銀零一沽Ｂ HKD 0.32 - - - - 0.32 - -
22574 HT-CKH @EC2004A長和海通零四購Ａ HKD 0.315 0.31 0.315 0.33 0.315 0.315 1,200,000 385,550
22581 BP-HKEX@EC2012B港交法巴零乙購Ｂ HKD 0.166 0.164 0.17 - - 0.166 - -
22583 HTEVERG@EC2002A恒大海通零二購Ａ HKD 0.061 0.068 0.069 0.071 0.067 0.068 9,300,000 643,330
22584 HTCSA50@EC2004A南中海通零四購Ａ HKD 0.23 0.235 0.238 0.239 0.235 0.238 3,220,000 763,932
22585 HTSUNAC@EC2002A融創海通零二購Ａ HKD 0.236 0.235 0.241 0.237 0.234 0.235 360,000 84,780
22586 HT-CKA @EC2006A長實海通零六購Ａ HKD 0.30 0.28 0.285 0.29 0.28 0.28 2,665,000 756,075
22588 HS-CTEL@EC2006A國信匯豐零六購Ａ HKD 0.265 0.275 0.28 0.285 0.28 0.28 1,680,000 474,300
22591 BP-HKEX@EP2007B港交法巴零七沽Ｂ HKD 0.155 0.147 0.149 - - 0.149 - -
22593 HS-CSPC@EC2002A石藥匯豐零二購Ａ HKD 0.56 0.53 0.54 0.54 0.54 0.54 10,000 5,400
22596 HSCITBK@EC2006A信行匯豐零六購Ａ HKD 0.238 0.218 0.221 - - 0.222 - -
22598 HSPETCH@EC2002A中油匯豐零二購Ａ HKD 0.38 0.335 0.345 0.34 0.325 0.34 540,000 180,000
22599 HS-SBPH@EC2002A中藥匯豐零二購Ａ HKD 0.295 0.295 0.30 0.30 0.285 0.295 1,000,000 293,025
22600 HS-CMBC@EC2007A民行匯豐零七購Ａ HKD 0.455 0.445 0.45 0.455 0.45 0.45 663,000 299,327
22601 HSCSHEN@EC2001A神華匯豐零一購Ａ HKD 0.234 0.199 0.201 0.23 0.202 0.201 10,240,000 2,167,680
22603 HS-BYD @EC2101A比迪匯豐一一購Ａ HKD 0.129 0.133 0.134 0.136 0.131 0.133 10,350,000 1,376,975
22608 UBBOCHK@EC2002B中銀瑞銀零二購Ｂ HKD 0.172 0.166 0.169 - - 0.169 - -
22612 UB-HSCI@EC2002A恒中瑞銀零二購Ａ HKD N/A 0.29 0.295 - - N/A - -
22623 UB-SHKP@EC1912A新地瑞銀九乙購Ａ HKD 0.163 0.135 0.136 0.148 0.135 0.136 3,065,000 426,105
22626 UB-CNBM@EC2001A國材瑞銀零一購Ａ HKD 0.203 0.188 0.191 - - 0.192 - -
22627 MBXIAMI@EC2003B小米麥銀零三購Ｂ HKD 0.216 - - - - 0.216 - -
22631 VT-NWD @EC2003A新發瑞通零三購Ａ HKD 0.61 0.58 0.59 0.59 0.58 0.58 76,000 44,600
22632 HTCSA50@EC1911A南中海通九甲購Ａ HKD 0.174 0.177 0.183 - - 0.177 - -
22635 VT-CKH @EC2003A長和瑞通零三購Ａ HKD 0.55 0.53 0.54 - - 0.54 - -
22638 BP-HSBK@EC2004A恒生法巴零四購Ａ HKD 0.072 0.073 0.075 - - 0.073 - -
22642 BPCITSE@EC2010A中証法巴零十購Ａ HKD 0.144 0.146 0.148 0.154 0.151 0.148 355,000 53,650
22643 VT-GWMC@EC2003A長汽瑞通零三購Ａ HKD 0.94 0.87 0.94 0.93 0.93 0.93 8,000 7,440
22644 VTTENCT@EC1912E騰訊瑞通九乙購Ｅ HKD 0.101 0.094 0.096 0.108 0.094 0.095 4,320,000 432,850
22645 VTTENCT@EC1912F騰訊瑞通九乙購Ｆ HKD 0.255 0.245 0.25 - - 0.25 - -
22649 VTCLIFE@EC2004A中壽瑞通零四購Ａ HKD 0.148 0.146 0.147 0.153 0.144 0.147 1,960,000 292,800
22650 VTMTUAN@EC2004A美團瑞通零四購Ａ HKD 0.29 0.34 0.345 - - 0.34 - -
22651 VTCP&CC@EP2003B中化瑞通零三沽Ｂ HKD 0.126 0.145 0.148 0.152 0.142 0.147 2,660,000 389,000
22652 VTCNOOC@EC2001A海油瑞通零一購Ａ HKD 0.28 0.255 0.265 - - 0.265 - -
22653 VT-HSBC@EC2003C匯豐瑞通零三購Ｃ HKD 0.204 0.201 0.205 - - 0.203 - -
22654 VTPINAN@EP2003C平安瑞通零三沽Ｃ HKD 0.191 0.179 0.183 0.184 0.178 0.181 320,000 58,160
22655 VTPETCH@EC2004A中油瑞通零四購Ａ HKD 0.475 0.41 0.43 - - 0.425 - -
22656 VT-SJM @EC2006A澳博瑞通零六購Ａ HKD 0.246 0.255 0.26 0.265 0.26 0.26 220,000 58,000
22658 VTJIANC@EC2007A江銅瑞通零七購Ａ HKD 0.181 0.186 0.187 0.191 0.19 0.187 60,000 11,430
22659 CS-CMOB@EC2002A中移瑞信零二購Ａ HKD 0.405 0.395 0.40 0.45 0.42 0.40 95,000 42,050
22660 CS-CNBM@EC2106A國材瑞信一六購Ａ HKD 0.203 0.197 0.198 0.206 0.198 0.198 280,000 56,280
22661 CSCSHEN@EC1912A神華瑞信九乙購Ａ HKD 0.227 0.188 0.189 0.225 0.191 0.189 1,785,000 374,475
22662 CSPINAN@EC2112A平安瑞信一乙購Ａ HKD 0.223 0.227 0.228 - - 0.228 - -
22664 CSPINAN@EP2002A平安瑞信零二沽Ａ HKD 0.114 0.115 0.116 0.115 0.111 0.114 235,000 26,490
22665 CS-HSBC@EP1912A匯豐瑞信九乙沽Ａ HKD 0.093 0.087 0.088 0.09 0.085 0.087 1,408,000 123,728
22666 CSZHJIN@EC2002A招金瑞信零二購Ａ HKD 0.13 0.126 0.127 0.134 0.129 0.127 450,000 59,000
22667 JP-ZAOL@EC2003A眾安摩通零三購Ａ HKD 0.295 0.31 0.32 - - 0.31 - -
22671 JPXIAMI@EC2007A小米摩通零七購Ａ HKD 0.137 0.14 0.142 0.146 0.143 0.142 228,000 32,946
22677 JPSPDRG@EP2010AＳ金摩通零十沽Ａ HKD 0.182 0.176 0.177 0.177 0.177 0.177 60,000 10,620
22678 JPZHJIN@EC2002A招金摩通零二購Ａ HKD 0.151 0.148 0.149 0.153 0.15 0.149 3,562,500 538,047
22679 JP-CKH @EC2002A長和摩通零二購Ａ HKD 0.385 0.375 0.385 - - 0.385 - -
22681 JP-HSCI@EC2002A恒中摩通零二購Ａ HKD 0.36 0.365 0.37 - - 0.365 - -
22683 JP-NWD @EC2012A新發摩通零乙購Ａ HKD 0.246 0.243 0.244 0.245 0.242 0.245 2,355,000 573,675
22685 HT-HSI @EP1912C恒指海通九乙沽Ｃ HKD 0.069 0.066 0.067 0.067 0.063 0.066 5,410,000 353,170
22686 HT-HSI @EC2002A恒指海通零二購Ａ HKD 0.208 0.208 0.209 0.221 0.209 0.209 7,630,000 1,644,930
22688 SGGEELY@EC2002A吉利法興零二購Ａ HKD 0.224 0.226 0.23 - - 0.226 - -
22690 SG-MTRC@EC2003A港鐵法興零三購Ａ HKD 0.157 0.161 0.165 - - 0.161 - -
22693 SGPINAN@EC2002C平安法興零二購Ｃ HKD 0.52 0.53 0.54 - - 0.53 - -
22697 SG-HSI @EP1912J恒指法興九乙沽Ｊ HKD 0.09 0.089 0.09 0.086 0.086 0.088 30,000 2,580
22698 SG-CCB @EC1912A建行法興九乙購Ａ HKD 0.31 0.285 0.295 - - 0.295 - -
22699 SG-CMB @EC1912B招行法興九乙購Ｂ HKD 0.186 0.18 0.182 0.183 0.183 0.182 320,000 58,560
22704 SG-GEG @EC2001C銀河法興零一購Ｃ HKD 0.148 0.14 0.144 0.16 0.158 0.144 15,620,000 2,494,460
22705 GS-HSBC@EC1912A匯豐高盛九乙購Ａ HKD 0.084 0.083 0.085 0.092 0.082 0.083 2,660,000 234,520
22708 GS-CCB @EC1912C建行高盛九乙購Ｃ HKD 0.29 0.27 0.275 - - 0.275 - -
22709 MBCSOFT@EC2009A中軟麥銀零九購Ａ HKD 0.60 - - 0.67 0.60 0.61 110,000 71,140
22712 MBPINAN@EC2003A平安麥銀零三購Ａ HKD 0.74 - - - - 0.74 - -
22713 MBPINAN@EC2003B平安麥銀零三購Ｂ HKD 0.39 - - 0.44 0.41 0.415 1,350,000 580,450
22714 MBTENCT@EP2002K騰訊麥銀零二沽Ｋ HKD 0.154 0.105 - 0.159 0.152 0.157 4,440,000 690,860
22715 MBTENCT@EC2003A騰訊麥銀零三購Ａ HKD 0.198 - - 0.194 0.174 0.177 1,020,000 182,970
22716 MBTENCT@EC2003B騰訊麥銀零三購Ｂ HKD 0.51 - - 0.49 0.44 0.46 1,488,000 675,680
22717 MBTENCT@EC2003C騰訊麥銀零三購Ｃ HKD 1.17 - - 1.17 1.09 1.10 240,000 269,300
22720 MBTENCT@EC2003D騰訊麥銀零三購Ｄ HKD 0.46 - - 0.455 0.42 0.42 1,020,000 454,025
22722 MBTENCT@EC2003E騰訊麥銀零三購Ｅ HKD 0.84 - - - - 0.82 - -
22728 MBLENOV@EC2109A聯想麥銀一九購Ａ HKD 0.171 - - - - 0.168 - -
22733 UB-AAC @EC2002A瑞聲瑞銀零二購Ａ HKD 0.42 0.62 0.63 0.69 0.475 0.62 2,750,000 1,616,150
22737 UBCLIFE@EC1909A中壽瑞銀九九購Ａ HKD 0.153 0.154 0.161 - - 0.154 - -
22748 UB-CKH @EC2002A長和瑞銀零二購Ａ HKD 0.207 0.192 0.194 0.198 0.19 0.195 420,000 81,110
22749 UB-CKA @EC2003A長實瑞銀零三購Ａ HKD 0.25 0.222 0.233 0.245 0.222 0.227 330,000 76,450
22752 JP-CGHL@EC2002A中燃摩通零二購Ａ HKD 0.182 0.187 0.188 0.195 0.188 0.188 776,000 147,268
22753 VTWHARF@EC2003B九倉瑞通零三購Ｂ HKD 0.255 0.26 0.265 0.26 0.26 0.26 80,000 20,800
22754 VT-PWRA@EC2004A電能瑞通零四購Ａ HKD 0.29 0.28 0.285 0.29 0.29 0.285 60,000 17,400
22755 VT-SPA @EC2003A太Ａ瑞通零三購Ａ HKD 0.24 0.205 0.208 - - 0.208 - -
22759 VT-KECL@EC2004A昆能瑞通零四購Ａ HKD 0.48 0.50 0.51 - - 0.50 - -
22762 CS-COVS@EC1910A中海瑞信九十購Ａ HKD 0.01 - - - - 0.01 - -
22765 VT-AGBK@EC2005A農行瑞通零五購Ａ HKD 0.28 0.26 0.275 - - 0.275 - -
22766 VTPINAN@EC2003D平安瑞通零三購Ｄ HKD 0.52 0.55 0.56 0.54 0.54 0.55 100,000 54,000
22767 VTSUNAC@EC2003A融創瑞通零三購Ａ HKD 0.227 0.225 0.228 - - 0.227 - -
22768 VTSANDS@EC2003A金沙瑞通零三購Ａ HKD 0.285 0.28 0.285 0.30 0.295 0.285 24,000 7,140
22769 SG-CCB @EC2001D建行法興零一購Ｄ HKD 0.201 0.186 0.19 0.189 0.189 0.189 100,000 18,900
22770 SG-ICBC@EC2001B工行法興零一購Ｂ HKD 0.29 0.255 0.265 - - 0.265 - -
22772 SGCITSE@EC2003A中証法興零三購Ａ HKD 0.228 0.231 0.232 0.239 0.229 0.232 2,720,000 638,970
22776 CSCITSE@EC2003A中証瑞信零三購Ａ HKD 0.211 0.214 0.215 0.221 0.212 0.215 650,000 141,490
22780 CS-MTRC@EC1911A港鐵瑞信九甲購Ａ HKD 0.052 0.054 0.055 0.058 0.053 0.055 1,895,000 106,455
22784 CS-ZAOL@EC2002A眾安瑞信零二購Ａ HKD 0.33 0.355 0.36 0.36 0.345 0.36 140,000 48,650
22786 CS-ALS @EC2002A雅生瑞信零二購Ａ HKD 0.27 0.29 0.295 0.29 0.285 0.29 10,000 2,875
22790 CSBOCHK@EC2004A中銀瑞信零四購Ａ HKD 0.196 0.191 0.192 0.195 0.185 0.191 410,000 77,935
22793 GSMTUAN@EC2004A美團高盛零四購Ａ HKD N/A 0.32 0.33 - - N/A - -
22795 GSTENCT@EC2001C騰訊高盛零一購Ｃ HKD 0.098 0.094 0.095 0.096 0.095 0.095 600,000 57,400
22797 MBCITBK@EC2005A信行麥銀零五購Ａ HKD N/A - - - - N/A - -
22800 MBZHIST@EC2102A中重麥銀一二購Ａ HKD 0.335 - - - - 0.335 - -
22811 MBWHARF@EC2006A九倉麥銀零六購Ａ HKD 0.161 0.136 0.18 0.164 0.158 0.163 290,000 46,860
22813 JPHK&CG@EC2006A煤氣摩通零六購Ａ HKD 0.084 0.087 0.088 0.09 0.086 0.088 1,180,000 103,480
22816 VT-ACMT@EC2003A海螺瑞通零三購Ａ HKD N/A 0.44 0.45 - - N/A - -
22817 VT-AAC @EC2004B瑞聲瑞通零四購Ｂ HKD 0.60 0.80 0.82 - - 0.80 - -
22820 VT-SUNY@EC2003A舜光瑞通零三購Ａ HKD N/A 0.67 0.69 - - N/A - -
22824 VTCLIFE@EP2003A中壽瑞通零三沽Ａ HKD 0.142 0.141 0.142 0.143 0.134 0.141 5,230,000 718,180
22826 VT-CMBC@EC2003A民行瑞通零三購Ａ HKD 0.415 0.395 0.40 0.405 0.40 0.40 24,000 9,660
22836 UBSPDRG@EC2002AＳ金瑞銀零二購Ａ HKD 0.265 0.26 0.265 0.265 0.26 0.26 614,000 160,340
22839 SGPETCH@EC2002A中油法興零二購Ａ HKD 0.385 0.33 0.335 0.315 0.31 0.33 440,000 136,900
22840 SGTENCT@EC2002G騰訊法興零二購Ｇ HKD 0.157 0.153 0.155 - - 0.155 - -
22841 SGTENCT@EC2003A騰訊法興零三購Ａ HKD 0.162 0.158 0.16 0.162 0.159 0.16 280,000 44,920
22844 SGTENCT@EC2003B騰訊法興零三購Ｂ HKD 0.135 0.132 0.134 - - 0.134 - -
22846 BI-GWMC@EC1912B長汽中銀九乙購Ｂ HKD 0.315 0.29 0.31 - - 0.31 - -
22848 UB-AGBK@EC2003A農行瑞銀零三購Ａ HKD 0.20 0.191 0.194 0.192 0.19 0.19 200,000 38,200
22850 CSTRAHK@EC2002A盈富瑞信零二購Ａ HKD 0.19 0.189 0.191 0.199 0.187 0.189 995,000 192,212
22852 CS-HTSE@EC2008A海通瑞信零八購Ａ HKD 0.335 0.34 0.345 0.35 0.345 0.34 40,000 13,880
22853 GSTENCT@EC2001D騰訊高盛零一購Ｄ HKD 0.17 0.164 0.165 0.177 0.163 0.165 13,210,000 2,208,990
22873 GS-AAC @EC2003A瑞聲高盛零三購Ａ HKD 0.67 0.90 0.91 0.91 0.91 0.91 30,000 27,300
22878 MB-HKEX@EP2004A港交麥銀零四沽Ａ HKD 0.30 - - 0.305 0.305 0.305 30,000 9,150
22881 MB-HKEX@EC2003D港交麥銀零三購Ｄ HKD 0.199 - - - - 0.206 - -
22883 MB-HKEX@EC2001B港交麥銀零一購Ｂ HKD 0.072 - - 0.081 0.074 0.075 5,230,000 409,965
22885 MB-AIA @EC2003A友邦麥銀零三購Ａ HKD 0.37 - - 0.385 0.38 0.385 440,000 167,400
22886 MB-AIA @EC2004A友邦麥銀零四購Ａ HKD 0.405 - - - - 0.405 - -
22887 MB-AIA @EP2003B友邦麥銀零三沽Ｂ HKD 0.21 - - 0.206 0.199 0.199 40,000 8,100
22893 MB-AIA @EP2003C友邦麥銀零三沽Ｃ HKD 0.315 - - 0.355 0.345 0.345 8,000 2,800
22894 MBMTUAN@EC2006A美團麥銀零六購Ａ HKD 0.183 0.224 - 0.226 0.219 0.224 610,000 135,995
22895 MB-SPA @EC2004B太Ａ麥銀零四購Ｂ HKD 0.45 - - 0.405 0.36 0.37 340,000 132,200
22899 HS-CKH @EC2002A長和匯豐零二購Ａ HKD 0.29 0.29 0.295 0.315 0.29 0.295 6,230,000 1,857,950
22901 HSBOCHK@EC2002A中銀匯豐零二購Ａ HKD 0.235 0.228 0.232 0.236 0.227 0.232 520,000 120,840
22903 HS-CRRC@EC2011A中車匯豐零甲購Ａ HKD 0.09 0.09 0.091 0.093 0.092 0.091 560,000 51,620
22906 EA-SMIC@EC1909A中芯東亞九九購Ａ HKD 0.01 - - - - 0.01 - -
22908 HSCRAIL@EC2012A中鐵匯豐零乙購Ａ HKD 0.188 0.183 0.185 - - 0.185 - -
22909 HSCCCCL@EC2012A中交匯豐零乙購Ａ HKD 0.228 0.222 0.224 - - 0.224 - -
22910 BI-BYD @EC2002A比迪中銀零二購Ａ HKD 0.26 0.255 0.275 0.27 0.26 0.26 20,320,000 5,283,850
22913 JPANGAN@EC1912A鞍鋼摩通九乙購Ａ HKD 0.013 - - - - 0.013 - -
22914 BI-BOCL@EC2002A中行中銀零二購Ａ HKD 0.28 0.26 0.275 - - 0.275 - -
22915 EAAGILE@EC1912A雅居東亞九乙購Ａ HKD 0.01 - - - - 0.01 - -
22916 HS-SUNY@EC2003B舜光匯豐零三購Ｂ HKD 0.335 0.325 0.335 - - 0.335 - -
22917 HS-SHKP@EP2002A新地匯豐零二沽Ａ HKD 0.147 0.146 0.148 0.148 0.142 0.146 33,600,000 4,854,450
22926 BPXIAMI@EC1912A小米法巴九乙購Ａ HKD 0.024 0.025 0.027 0.028 0.026 0.026 1,910,000 52,026
22927 HSLENOV@EC2012A聯想匯豐零乙購Ａ HKD 0.137 0.135 0.136 0.138 0.133 0.136 14,030,000 1,910,010
22928 JP-SPA @EP2002B太Ａ摩通零二沽Ｂ HKD 0.45 0.47 0.48 - - 0.47 - -
22929 HT-HSBC@EC2003B匯豐海通零三購Ｂ HKD 0.242 0.239 0.241 0.248 0.237 0.239 52,876,000 12,785,420
22931 HT-CMOB@EC2003A中移海通零三購Ａ HKD 0.31 0.295 0.30 0.34 0.30 0.30 2,600,000 835,775
22932 HTPINAN@EC2003B平安海通零三購Ｂ HKD 0.56 0.58 0.60 0.61 0.57 0.59 5,470,000 3,209,250
22939 VT-CTWR@EC2001B鐵塔瑞通零一購Ｂ HKD 0.081 0.09 0.093 0.094 0.089 0.09 1,600,000 148,000
22944 SG-HSI @EC2002K恒指法興零二購Ｋ HKD 0.17 0.169 0.171 - - 0.17 - -
22945 SG-CMOB@EC2002D中移法興零二購Ｄ HKD 0.36 0.335 0.345 0.39 0.36 0.34 590,000 218,250
22946 SG-SHKP@EC2002A新地法興零二購Ａ HKD 0.33 0.33 0.34 0.345 0.33 0.34 1,570,000 522,650
22949 SGCLIFE@EP1912A中壽法興九乙沽Ａ HKD 0.02 0.019 0.021 - - 0.02 - -
22950 GSTENCT@EC2001E騰訊高盛零一購Ｅ HKD 0.076 0.073 0.074 0.082 0.074 0.074 800,000 61,100
22953 GS-GEG @EC1912B銀河高盛九乙購Ｂ HKD 0.53 0.52 0.53 - - 0.53 - -
22959 CS-HSI @EC2002B恒指瑞信零二購Ｂ HKD 0.182 0.181 0.182 - - 0.182 - -
22962 CS-SHKP@EC2002C新地瑞信零二購Ｃ HKD 0.206 0.206 0.208 0.208 0.204 0.208 460,000 94,500
22970 CSCPAIR@EC2002A國泰瑞信零二購Ａ HKD 0.30 0.305 0.315 - - 0.305 - -
22971 MBYUXIU@EC2005A越秀麥銀零五購Ａ HKD 0.345 - - - - 0.345 - -
22974 UB-CNBM@EC1911A國材瑞銀九甲購Ａ HKD 0.034 0.029 0.03 0.036 0.03 0.03 1,460,000 48,280
22979 CSEVERG@EC2002A恒大瑞信零二購Ａ HKD 0.117 0.132 0.133 0.137 0.127 0.132 1,300,000 174,790
22981 CS-LINK@EC2005A領展瑞信零五購Ａ HKD 0.184 0.177 0.178 0.186 0.175 0.179 835,000 152,002
22982 MBCEAIR@EC2001A東航麥銀零一購Ａ HKD 0.132 0.02 - 0.158 0.137 0.137 2,000,000 292,722
22984 CS-HSBC@EC2002A匯豐瑞信零二購Ａ HKD 0.32 0.315 0.32 0.325 0.315 0.32 80,000 25,820
22991 MB-BYD @EC1910C比迪麥銀九十購Ｃ HKD 0.07 - 0.074 0.078 0.06 0.074 395,000 24,725
23001 MB-CSPC@EC2002A石藥麥銀零二購Ａ HKD 0.21 - - 0.212 0.207 0.205 120,000 25,080
23002 CSANGAN@EC1910A鞍鋼瑞信九十購Ａ HKD 0.011 - - - - 0.011 - -
23003 HTCLIFE@EC1912C中壽海通九乙購Ｃ HKD 0.11 0.107 0.109 0.113 0.104 0.109 890,000 95,120
23012 JPBOCOM@EC1909A交銀摩通九九購Ａ HKD 0.014 - - - - 0.014 - -
23014 JPCLIFE@EP1912C中壽摩通九乙沽Ｃ HKD 0.034 0.033 0.034 0.034 0.032 0.034 240,000 7,830
23017 CS-SPA @EC2002A太Ａ瑞信零二購Ａ HKD 0.285 0.248 0.249 0.27 0.246 0.25 960,000 243,255
23018 MBBOCHK@EP2003B中銀麥銀零三沽Ｂ HKD 0.165 - - - - 0.165 - -
23019 JP-GR&F@EC1910A富力摩通九十購Ａ HKD 0.015 - - - - 0.015 - -
23025 MBANGAN@EC2004A鞍鋼麥銀零四購Ａ HKD 0.43 - - - - 0.43 - -
23030 JPAMCS3@EC1910A夏三摩通九十購Ａ HKD 0.325 0.32 0.335 - - 0.325 - -
23031 MB-PWRA@EC2003A電能麥銀零三購Ａ HKD 0.185 - - - - 0.185 - -
23035 MB-ICBC@EC2002A工行麥銀零二購Ａ HKD 0.315 - - 0.28 0.244 0.244 230,000 63,802
23036 CS-CEIL@EC2007A光際瑞信零七購Ａ HKD 0.08 0.083 0.084 0.085 0.083 0.084 20,000 1,680
23042 VTXIAMI@EC2001A小米瑞通零一購Ａ HKD 0.052 0.052 0.055 0.055 0.055 0.055 88,000 4,840
23043 CSKSOFT@EP1911A金軟瑞信九甲沽Ａ HKD 0.015 0.012 0.014 0.01 0.01 0.012 830,000 8,300
23045 MB-CGHL@EC2003A中燃麥銀零三購Ａ HKD 0.164 - - 0.171 0.171 0.169 240,000 41,040
23047 MBSTANC@EC2003A渣打麥銀零三購Ａ HKD 0.67 0.71 0.72 0.74 0.72 0.72 466,000 340,920
23050 MB-SMIC@EC2005A中芯麥銀零五購Ａ HKD 0.45 0.46 0.47 0.495 0.46 0.47 450,000 213,500
23058 MBCPAIR@EC2005A國泰麥銀零五購Ａ HKD 1.04 - - 1.11 1.09 1.11 444,000 491,290
23061 MBCPAIR@EP2003A國泰麥銀零三沽Ａ HKD 0.125 0.098 0.128 - - 0.125 - -
23068 MBTENCT@EP2003F騰訊麥銀零三沽Ｆ HKD 0.174 - - 0.181 0.173 0.18 1,200,000 214,370
23074 MBTENCT@EP2003G騰訊麥銀零三沽Ｇ HKD 0.465 - - 0.485 0.46 0.48 48,000 22,590
23077 HT-SHKP@EC2008A新地海通零八購Ａ HKD 0.243 0.245 0.247 0.25 0.242 0.247 12,300,000 3,026,850
23082 HT-HKEX@EC2005B港交海通零五購Ｂ HKD 0.178 0.184 0.186 0.189 0.183 0.185 12,820,000 2,374,820
23084 BI-AGBK@EC2003A農行中銀零三購Ａ HKD 0.232 0.216 0.226 - - 0.226 - -
23087 JP-CRRC@EC1912A中車摩通九乙購Ａ HKD 0.012 - 0.014 - - 0.012 - -
23093 BI-HTSE@EC2008A海通中銀零八購Ａ HKD 0.38 0.365 0.38 - - 0.38 - -
23094 BI-MTRC@EC1912A港鐵中銀九乙購Ａ HKD 0.136 0.143 0.151 0.146 0.141 0.143 500,000 71,850
23098 BICPAIR@EC2006A國泰中銀零六購Ａ HKD 0.37 0.365 0.385 - - 0.37 - -
23102 BI-SHKP@EC2002A新地中銀零二購Ａ HKD 0.355 0.35 0.365 0.365 0.365 0.365 50,000 18,250
23105 BIHLAND@EC2002A恒地中銀零二購Ａ HKD 0.164 0.153 0.157 0.159 0.159 0.156 100,000 15,900
23109 BIMTUAN@EC2004B美團中銀零四購Ｂ HKD 0.29 0.33 0.345 - - 0.33 - -
23110 BIMTUAN@EC2006A美團中銀零六購Ａ HKD 0.218 0.246 0.26 0.255 0.255 0.255 5,000 1,275
23132 HS-HSI @EC2003C恒指匯豐零三購Ｃ HKD 0.177 0.175 0.176 0.185 0.177 0.177 22,800,000 4,094,800
23136 HS-CMOB@EC2002B中移匯豐零二購Ｂ HKD 0.32 0.31 0.315 0.35 0.315 0.315 2,570,000 862,625
23148 HSFTA50@EC2004AＡ中匯豐零四購Ａ HKD 0.154 0.159 0.161 - - 0.159 - -
23152 HSCSA50@EC2006A南中匯豐零六購Ａ HKD 0.248 0.26 0.265 0.27 0.265 0.265 15,334,000 4,063,835
23154 BI-HKEX@EC1911A港交中銀九甲購Ａ HKD 0.033 0.031 0.035 0.039 0.034 0.035 6,670,000 226,550
23160 HS-SHKP@EC2006A新地匯豐零六購Ａ HKD 0.195 0.198 0.20 0.202 0.196 0.20 6,300,000 1,255,600
23162 HS-CCB @EC2002B建行匯豐零二購Ｂ HKD 0.305 0.29 0.295 0.30 0.29 0.295 3,834,000 1,136,140
23166 HS-ICBC@EC2002A工行匯豐零二購Ａ HKD 0.365 0.34 0.345 0.365 0.34 0.345 4,820,000 1,653,955
23180 HSCNOOC@EC2002A海油匯豐零二購Ａ HKD 0.222 0.202 0.204 0.206 0.188 0.204 14,450,000 2,855,905
23182 HS-HSI @EP2002E恒指匯豐零二沽Ｅ HKD 0.079 0.077 0.078 0.077 0.073 0.077 80,020,000 5,944,610
23183 HS-CMB @EC2001A招行匯豐零一購Ａ HKD 0.178 0.177 0.179 0.185 0.177 0.177 2,710,000 490,680
23189 VTHSCEI@EC2002A中企瑞通零二購Ａ HKD N/A 0.189 0.193 - - N/A - -
23192 VTHSCEI@EP2006A中企瑞通零六沽Ａ HKD N/A 0.115 0.116 - - N/A - -
23193 JP-HKEX@EC1911D港交摩通九甲購Ｄ HKD 0.109 0.115 0.117 0.119 0.114 0.117 1,500,000 174,280
23213 JP-HKEX@EC1912F港交摩通九乙購Ｆ HKD 0.114 0.12 0.122 - - 0.12 - -
23214 JP-HSBC@EC2003B匯豐摩通零三購Ｂ HKD 0.285 0.275 0.285 0.285 0.285 0.285 160,000 45,600
23218 JP-CTIH@EC2005A太保摩通零五購Ａ HKD 0.181 0.191 0.194 0.193 0.18 0.193 926,000 171,946
23221 JP-CLIT@EC2002A閱文摩通零二購Ａ HKD 0.243 0.265 0.275 0.26 0.246 0.265 860,000 217,180
23235 MBHEGAN@EP1910A恒安麥銀九十沽Ａ HKD 0.095 - - - - 0.095 - -
23237 MB-HSBC@EC2003A匯豐麥銀零三購Ａ HKD 0.45 0.44 0.45 0.465 0.44 0.44 6,100,000 2,753,530
23238 MB-HSBC@EC2007A匯豐麥銀零七購Ａ HKD 0.255 0.255 0.26 0.26 0.25 0.255 6,036,000 1,560,900
23244 MBSAMSN@EC1912A新麗麥銀九乙購Ａ HKD 0.02 - 0.03 - - 0.02 - -
23252 MB-SHPC@EC2011A上石麥銀零甲購Ａ HKD 0.61 - - - - 0.57 - -
23255 MBCRPOW@EC2002A潤電麥銀零二購Ａ HKD 0.01 0.01 0.02 0.02 0.01 0.02 3,060,000 30,920
23258 SGCPAIR@EC2003A國泰法興零三購Ａ HKD 0.265 0.275 0.285 - - 0.275 - -
23261 MB-HKEX@EC1911A港交麥銀九甲購Ａ HKD 0.042 - - - - 0.042 - -
23267 SG-CUNI@EC2003A中聯法興零三購Ａ HKD 0.17 0.177 0.18 - - 0.177 - -
23268 SGCNOOC@EC2002A海油法興零二購Ａ HKD 0.192 0.17 0.173 0.163 0.156 0.17 645,000 102,435
23275 SG-HSBC@EC2003C匯豐法興零三購Ｃ HKD 0.31 0.305 0.31 - - 0.31 - -
23276 SGPINAN@EC2007A平安法興零七購Ａ HKD 0.155 0.16 0.162 0.165 0.16 0.163 275,000 44,500
23277 SGTENCT@EC1912I騰訊法興九乙購Ｉ HKD 0.248 0.243 0.245 0.26 0.247 0.245 460,000 114,950
23278 SG-BYD @EC2002A比迪法興零二購Ａ HKD 0.30 0.30 0.305 0.315 0.30 0.305 2,015,000 616,400
23281 SGCP&CC@EC2002A中化法興零二購Ａ HKD 0.255 0.201 0.206 0.25 0.198 0.201 9,880,000 2,119,980
23283 SG-CKA @EC2002A長實法興零二購Ａ HKD 0.335 0.295 0.305 - - 0.305 - -
23284 SG-HKEX@EC1912D港交法興九乙購Ｄ HKD 0.099 0.103 0.105 0.112 0.103 0.104 18,990,000 2,030,780
23285 SG-LINK@EC2001A領展法興零一購Ａ HKD 0.248 0.225 0.229 - - 0.23 - -
23288 SGHSCEI@EC2003D中企法興零三購Ｄ HKD 0.242 0.238 0.239 - - 0.24 - -
23293 MBPINAN@EC2001A平安麥銀零一購Ａ HKD 0.015 0.01 0.015 - - 0.015 - -
23296 SG-HSI @EC2002L恒指法興零二購Ｌ HKD 0.223 0.222 0.224 - - 0.223 - -
23309 MB-WYNN@EC1912A永利麥銀九乙購Ａ HKD 0.028 - - - - 0.028 - -
23310 MBSANDS@EC1910A金沙麥銀九十購Ａ HKD 0.02 - - - - 0.02 - -
23315 SG-HSI @EP2003B恒指法興零三沽Ｂ HKD 0.097 0.097 0.098 0.097 0.096 0.097 120,000 11,620
23319 UB-HSBC@EC2002A匯豐瑞銀零二購Ａ HKD 0.174 0.174 0.176 0.185 0.174 0.174 6,784,000 1,233,176
23321 UB-HSBC@EP2003B匯豐瑞銀零三沽Ｂ HKD 0.164 0.161 0.164 0.164 0.159 0.161 3,368,000 542,436
23322 UB-MTRC@EC1912D港鐵瑞銀九乙購Ｄ HKD 0.14 0.143 0.15 0.153 0.143 0.143 1,580,000 232,900
23327 JPCLIFE@EC2002A中壽摩通零二購Ａ HKD 0.058 0.056 0.057 0.061 0.057 0.057 263,060,000 15,009,540
23328 UBHSCEI@EC2002A中企瑞銀零二購Ａ HKD N/A 0.193 0.194 - - N/A - -
23330 JP-AAC @EC2002A瑞聲摩通零二購Ａ HKD 0.57 0.79 0.80 0.82 0.79 0.80 80,000 64,200
23333 JPBOCHK@EC2002A中銀摩通零二購Ａ HKD 0.38 0.355 0.365 0.37 0.36 0.36 700,000 257,000
23336 JPCNOOC@EC2001A海油摩通零一購Ａ HKD 0.27 0.245 0.246 0.249 0.232 0.246 2,430,000 579,915
23339 JPCNOOC@EP2005A海油摩通零五沽Ａ HKD 0.123 0.127 0.129 0.137 0.124 0.127 14,620,000 1,839,345
23340 JPKSOFT@EC2002A金軟摩通零二購Ａ HKD 0.67 0.71 0.73 - - 0.71 - -
23343 JP-HSI @EP2003C恒指摩通零三沽Ｃ HKD 0.101 0.099 0.10 0.10 0.095 0.10 242,610,000 23,113,730
23344 JP-HSI @EP2002G恒指摩通零二沽Ｇ HKD 0.107 0.105 0.106 0.105 0.099 0.105 967,250,000 97,800,320
23346 CS-HSI @EP2003A恒指瑞信零三沽Ａ HKD 0.095 0.093 0.094 0.093 0.088 0.093 316,250,000 28,163,660
23356 CS-HSBC@EC2002B匯豐瑞信零二購Ｂ HKD 0.187 0.184 0.185 0.194 0.182 0.183 4,604,000 865,116
23361 CSBOCHK@EC2002C中銀瑞信零二購Ｃ HKD 0.295 0.285 0.29 0.285 0.28 0.285 45,000 12,800
23373 CS-HKEX@EC1912E港交瑞信九乙購Ｅ HKD 0.103 0.106 0.107 0.114 0.106 0.107 265,110,000 29,882,940
23397 JP-CGDN@EC2004A碧桂摩通零四購Ａ HKD 0.107 0.102 0.103 0.105 0.103 0.103 15,960,000 1,658,270
23401 GSCNOOC@EP1909D海油高盛九九沽Ｄ HKD TRADING SUSPENDED 暫停買賣
23407 GSCLIFE@EC2002A中壽高盛零二購Ａ HKD 0.049 0.047 0.048 0.05 0.047 0.048 1,040,000 50,820
23411 CS-CLIT@EC2002A閱文瑞信零二購Ａ HKD 0.305 0.335 0.345 0.35 0.325 0.345 188,000 62,440
23412 CS-MTRC@EC2002A港鐵瑞信零二購Ａ HKD 0.285 0.29 0.295 0.30 0.30 0.295 50,000 15,000
23416 CS-CTWR@EC2001A鐵塔瑞信零一購Ａ HKD 0.071 0.078 0.079 0.082 0.078 0.079 96,000 7,680
23417 GS-HSBC@EC2002A匯豐高盛零二購Ａ HKD 0.176 0.178 0.18 0.187 0.177 0.178 2,288,000 414,392
23418 GS-CMOB@EC2002A中移高盛零二購Ａ HKD 0.32 0.31 0.315 0.35 0.33 0.315 100,000 34,000
23420 GSTENCT@EC2002B騰訊高盛零二購Ｂ HKD 0.151 0.143 0.144 0.154 0.143 0.143 1,900,000 283,250
23421 GS-HSI @EC2002A恒指高盛零二購Ａ HKD 0.167 0.165 0.167 - - 0.167 - -
23423 MB-CGNP@EC2006A中核麥銀零六購Ａ HKD 0.214 - - - - 0.214 - -
23427 MB-BYD @EC2003B比迪麥銀零三購Ｂ HKD 0.27 - - 0.27 0.265 0.265 50,000 13,375
23428 MB-CCB @EC2003A建行麥銀零三購Ａ HKD 0.42 - - 0.385 0.36 0.36 9,000 3,365
23431 BI-LINK@EC2001A領展中銀零一購Ａ HKD 0.238 0.221 0.225 0.24 0.22 0.221 380,000 85,540
23432 BI-CKA @EC2002A長實中銀零二購Ａ HKD 0.355 0.315 0.335 - - 0.33 - -
23434 BIKINGD@EC2004A金蝶中銀零四購Ａ HKD 0.215 0.245 0.249 - - 0.245 - -
23435 BILENOV@EC1912A聯想中銀九乙購Ａ HKD 0.106 0.102 0.109 - - 0.106 - -
23438 UBTENCT@EP1911E騰訊瑞銀九甲沽Ｅ HKD 0.055 0.054 0.056 0.056 0.051 0.054 702,940,000 36,674,400
23444 UBTENCT@EC1912E騰訊瑞銀九乙購Ｅ HKD 0.106 0.104 0.105 0.116 0.103 0.104 637,610,000 71,192,770
23446 HSCNOOC@EP2004A海油匯豐零四沽Ａ HKD 0.111 0.114 0.115 0.116 0.111 0.114 9,905,000 1,125,515
23449 HSPINAN@EC2001B平安匯豐零一購Ｂ HKD 0.188 0.195 0.197 0.207 0.188 0.199 3,410,000 676,055
23451 HS-BOCL@EC2003A中行匯豐零三購Ａ HKD 0.213 0.203 0.207 0.215 0.203 0.203 4,050,000 844,990
23452 HS-SUNY@EP2007A舜光匯豐零七沽Ａ HKD 0.116 0.113 0.114 0.113 0.111 0.113 15,470,000 1,726,000
23459 HSZHJIN@EC2007A招金匯豐零七購Ａ HKD 0.086 0.083 0.084 0.088 0.085 0.085 1,595,000 139,070
23461 SG-CRL @EP1910A華地法興九十沽Ａ HKD 0.011 - - - - 0.011 - -
23466 JP-WHG @EC2007A萬洲摩通零七購Ａ HKD 0.26 0.246 0.247 0.25 0.246 0.246 2,660,000 658,415
23471 JP-SUNY@EP2007A舜光摩通零七沽Ａ HKD 0.117 0.115 0.117 0.114 0.112 0.115 2,300,000 258,300
23472 CSBOCHK@EP2002D中銀瑞信零二沽Ｄ HKD 0.086 0.084 0.085 0.086 0.082 0.085 1,442,500 122,530
23473 CSYIHAI@EC2006A頤海瑞信零六購Ａ HKD N/A 0.325 0.33 - - N/A - -
23479 CS-CKA @EC2002A長實瑞信零二購Ａ HKD 0.53 0.495 0.50 0.50 0.49 0.495 325,000 159,475
23481 MBCITSE@EP1912B中証麥銀九乙沽Ｂ HKD 0.074 0.052 - 0.071 0.071 0.071 500,000 35,500
23487 UBXIAMI@EC2001A小米瑞銀零一購Ａ HKD 0.024 0.023 0.025 - - 0.024 - -
23492 CS-CKH @EC2002A長和瑞信零二購Ａ HKD 0.61 0.59 0.60 - - 0.60 - -
23494 CSCSA50@EC2004A南中瑞信零四購Ａ HKD 0.194 0.201 0.203 0.21 0.203 0.203 410,000 85,505
23495 JPSUNAC@EP2002A融創摩通零二沽Ａ HKD 0.184 0.179 0.181 0.185 0.168 0.18 1,640,000 282,460
23497 JPPINAN@EP2002A平安摩通零二沽Ａ HKD 0.125 0.115 0.117 0.121 0.111 0.115 8,460,000 969,940
23500 JPYIHAI@EC2004A頤海摩通零四購Ａ HKD 0.224 0.222 0.225 0.227 0.22 0.225 2,520,000 565,060
23503 VT-HSI @EC2002A恒指瑞通零二購Ａ HKD 0.234 0.233 0.235 - - 0.234 - -
23504 VT-HSI @EC2002B恒指瑞通零二購Ｂ HKD N/A 0.25 0.255 - - N/A - -
23509 VT-HSI @EC2002C恒指瑞通零二購Ｃ HKD N/A 0.241 0.243 - - N/A - -
23510 SG-HKEX@EP2003A港交法興零三沽Ａ HKD 0.151 0.137 0.139 0.142 0.136 0.137 1,295,000 179,760
23512 SG-HSBC@EP1912B匯豐法興九乙沽Ｂ HKD 0.085 0.081 0.084 - - 0.084 - -
23515 SGPINAN@EP2002D平安法興零二沽Ｄ HKD 0.083 0.077 0.08 - - 0.079 - -
23516 GS-HSI @EP2002B恒指高盛零二沽Ｂ HKD 0.098 0.094 0.096 - - 0.095 - -
23520 HSTENCT@EC2001C騰訊匯豐零一購Ｃ HKD 0.181 0.178 0.179 0.189 0.176 0.179 90,800,000 16,351,480
23534 HSTENCT@EC2001D騰訊匯豐零一購Ｄ HKD 0.104 0.101 0.102 0.108 0.101 0.101 67,980,000 7,031,950
23539 MB-POLY@EC2006A保利麥銀零六購Ａ HKD 0.59 - - - - 0.59 - -
23542 MB-HTSC@EC2005A華泰麥銀零五購Ａ HKD 0.56 - - - - 0.51 - -
23544 MBSHPHA@EC2011A上藥麥銀零甲購Ａ HKD N/A - - - - N/A - -
23546 UB-HSI @EP2002C恒指瑞銀零二沽Ｃ HKD 0.085 0.084 0.085 - - 0.085 - -
23552 UBTENCT@EC1912F騰訊瑞銀九乙購Ｆ HKD 0.234 0.228 0.231 - - 0.231 - -
23553 UB-HSI @EC2002D恒指瑞銀零二購Ｄ HKD 0.31 0.30 0.31 - - 0.31 - -
23554 UBTENCT@EP1911F騰訊瑞銀九甲沽Ｆ HKD 0.173 0.172 0.179 - - 0.173 - -
23556 UB-HTSC@EC1909A華泰瑞銀九九購Ａ HKD 0.011 - - - - 0.011 - -
23574 JPGEELY@EC2002A吉利摩通零二購Ａ HKD 0.275 0.27 0.275 - - 0.275 - -
23575 JP-HSI @EC2003D恒指摩通零三購Ｄ HKD 0.228 0.228 0.229 0.23 0.23 0.229 30,000 6,900
23576 JPHSCEI@EP2006A中企摩通零六沽Ａ HKD 0.096 0.096 0.097 - - 0.096 - -
23578 JP-HSBC@EP1912D匯豐摩通九乙沽Ｄ HKD 0.103 0.098 0.10 0.097 0.097 0.098 400,000 38,800
23584 JPTENCT@EC2001F騰訊摩通零一購Ｆ HKD 0.20 0.196 0.198 0.198 0.198 0.198 20,000 3,960
23586 JP-BOCL@EC2004A中行摩通零四購Ａ HKD 0.27 0.25 0.26 - - 0.265 - -
23589 JP-CKH @EP2002B長和摩通零二沽Ｂ HKD 0.159 0.16 0.162 0.159 0.146 0.159 1,500,000 229,470
23592 JP-CTWR@EP2006A鐵塔摩通零六沽Ａ HKD 0.186 0.173 0.174 0.175 0.17 0.173 18,016,000 3,099,404
23602 JPTRAHK@EP2005A盈富摩通零五沽Ａ HKD 0.098 0.097 0.098 0.096 0.094 0.097 150,000 14,200
23605 JPSPDRG@EC2002AＳ金摩通零二購Ａ HKD 0.23 0.234 0.235 0.237 0.233 0.234 4,150,000 983,100
23607 CSGEELY@EC2001A吉利瑞信零一購Ａ HKD 0.27 0.26 0.27 - - 0.27 - -
23609 CSTENCT@EC2002B騰訊瑞信零二購Ｂ HKD 0.162 0.151 0.152 0.162 0.155 0.152 500,000 79,270
23610 CSPETCH@EC2002A中油瑞信零二購Ａ HKD 0.54 0.48 0.485 0.47 0.47 0.48 80,000 37,600
23611 CS-CTWR@EC2001B鐵塔瑞信零一購Ｂ HKD 0.138 0.143 0.144 0.156 0.141 0.143 1,214,000 182,540
23612 CS-HSI @EP2002C恒指瑞信零二沽Ｃ HKD 0.114 0.112 0.113 0.11 0.106 0.111 1,012,370,000 109,602,440
23618 BP-HSBC@EC2003A匯豐法巴零三購Ａ HKD 0.233 0.229 0.235 - - 0.233 - -
23629 BP-SHKP@EC2003A新地法巴零三購Ａ HKD 0.28 0.275 0.285 - - 0.28 - -
23631 SGBOCHK@EC2004A中銀法興零四購Ａ HKD 0.182 0.172 0.177 0.178 0.174 0.174 90,000 15,700
23633 SGCPAIR@EC2010A國泰法興零十購Ａ HKD 0.117 0.117 0.121 0.12 0.12 0.12 670,000 80,400
23634 SG-CNBM@EC2107A國材法興一七購Ａ HKD 0.227 0.219 0.221 - - 0.221 - -
23637 SGLENOV@EC2001A聯想法興零一購Ａ HKD 0.27 0.26 0.27 0.26 0.249 0.26 110,000 28,050
23641 GS-SHKP@EC2002A新地高盛零二購Ａ HKD 0.32 0.33 0.335 0.345 0.33 0.33 980,000 327,700
23642 GSXIAMI@EC1912D小米高盛九乙購Ｄ HKD 0.152 0.166 0.167 0.18 0.165 0.167 2,720,000 465,340
23645 GS-HKEX@EC1912E港交高盛九乙購Ｅ HKD 0.104 0.106 0.107 0.111 0.105 0.108 7,550,000 817,650
23648 GSPINAN@EC1912C平安高盛九乙購Ｃ HKD 0.47 - - 0.51 0.495 0.51 280,000 140,700
23652 SG-CNBM@EC1911A國材法興九甲購Ａ HKD 0.034 0.027 0.029 0.033 0.028 0.028 1,260,000 39,540
23662 MBTENCT@EC2002L騰訊麥銀零二購Ｌ HKD 0.31 - - 0.32 0.30 0.305 3,160,000 968,200
23663 MB-AAC @EC2003A瑞聲麥銀零三購Ａ HKD 0.69 - - 0.93 0.81 0.91 30,000 26,600
23665 BPPINAN@EC2008A平安法巴零八購Ａ HKD 0.169 0.173 0.175 - - 0.173 - -
23666 BPPINAN@EC2004C平安法巴零四購Ｃ HKD 0.192 0.197 0.199 - - 0.197 - -
23667 BPTENCT@EC2004E騰訊法巴零四購Ｅ HKD 0.275 0.265 0.27 0.285 0.27 0.27 540,000 150,750
23668 BPTENCT@EC2003E騰訊法巴零三購Ｅ HKD 0.35 0.35 0.36 - - 0.35 - -
23676 BPTENCT@EC2001M騰訊法巴零一購Ｍ HKD 0.275 0.265 0.27 0.29 0.27 0.27 2,930,000 804,950
23677 BP-HKEX@EC2003B港交法巴零三購Ｂ HKD 0.218 0.222 0.228 - - 0.223 - -
23678 UB-HSBC@EC2003C匯豐瑞銀零三購Ｃ HKD 0.32 0.31 0.32 - - 0.32 - -
23680 CSCITSE@EP1912A中証瑞信九乙沽Ａ HKD 0.042 0.039 0.04 0.04 0.036 0.039 7,045,000 267,050
23681 UBPINAN@EC1912C平安瑞銀九乙購Ｃ HKD 0.495 0.52 0.54 - - 0.52 - -
23686 UBCP&CC@EC2002A中化瑞銀零二購Ａ HKD 0.30 0.25 0.255 0.265 0.246 0.249 8,404,000 2,101,790
23690 UB-HSI @EC2002E恒指瑞銀零二購Ｅ HKD 0.226 0.225 0.227 - - 0.226 - -
23692 VTPINAN@EC2002D平安瑞通零二購Ｄ HKD 0.31 0.32 0.33 0.335 0.31 0.325 7,780,000 2,515,475
23693 VT-HSBC@EP2003D匯豐瑞通零三沽Ｄ HKD 0.156 0.152 0.154 0.154 0.154 0.154 280,000 43,120
23698 JPASMPT@EC2004A太科摩通零四購Ａ HKD 0.285 0.29 0.295 0.295 0.285 0.295 235,000 68,050
23709 JPALUCO@EC2002A中鋁摩通零二購Ａ HKD 0.42 0.42 0.425 - - 0.42 - -
23715 JPNDPHL@EC2004A玖龍摩通零四購Ａ HKD 0.26 0.255 0.26 - - 0.26 - -
23716 JP-NCI @EC1912A新保摩通九乙購Ａ HKD 0.11 0.105 0.108 0.115 0.111 0.108 66,000 7,491
23721 JPCCCCL@EC2002A中交摩通零二購Ａ HKD 0.465 0.455 0.46 0.49 0.46 0.46 252,000 120,345
23725 JP-CPIC@EC2003A洋保摩通零三購Ａ HKD 0.088 0.092 0.094 - - 0.092 - -
23729 CSTENCT@EC2001C騰訊瑞信零一購Ｃ HKD 0.183 0.168 0.17 0.189 0.169 0.169 5,580,000 985,140
23732 BPTENCT@EC1910H騰訊法巴九十購Ｈ HKD 0.01 - 0.01 - - 0.01 - -
23734 BPTENCT@EC2001D騰訊法巴零一購Ｄ HKD 0.026 0.024 0.025 - - 0.025 - -
23736 CSPINAN@EC1912C平安瑞信九乙購Ｃ HKD 0.16 0.16 0.161 0.177 0.158 0.163 204,425,000 33,855,705
23737 GSCLIFE@EC2001A中壽高盛零一購Ａ HKD 0.117 0.115 0.116 0.122 0.116 0.116 1,300,000 155,970
23738 GS-CMOB@EC2001A中移高盛零一購Ａ HKD 0.123 0.117 0.118 0.143 0.123 0.118 1,520,000 203,740
23739 GSPINAN@EP2002A平安高盛零二沽Ａ HKD 0.118 0.105 0.106 0.11 0.104 0.106 1,960,000 207,210
23741 HS-HSI @EC2002F恒指匯豐零二購Ｆ HKD 0.125 0.124 0.125 0.132 0.125 0.125 374,740,000 47,599,630
23742 HS-AIA @EC1912A友邦匯豐九乙購Ａ HKD 0.134 0.138 0.14 0.142 0.134 0.139 21,790,000 3,018,030
23743 BIBOCHK@EC2004A中銀中銀零四購Ａ HKD 0.177 0.171 0.176 0.174 0.174 0.174 200,000 34,800
23747 BI-CUNI@EC2012A中聯中銀零乙購Ａ HKD 0.152 0.151 0.155 - - 0.152 - -
23751 MB-SUNY@EC2003B舜光麥銀零三購Ｂ HKD N/A - - - - N/A - -
23753 MBTINGY@EC2012A康控麥銀零乙購Ａ HKD 0.177 0.153 - - - 0.176 - -
23754 MB-ZAOL@EC2003A眾安麥銀零三購Ａ HKD N/A - - - - N/A - -
23755 BPPINAN@EC2001A平安法巴零一購Ａ HKD 0.70 0.71 0.73 - - 0.71 - -
23760 UBFOSUN@EC2004A復星瑞銀零四購Ａ HKD 0.228 0.24 0.242 0.25 0.242 0.242 780,000 193,902
23768 UB-AIA @EP1912B友邦瑞銀九乙沽Ｂ HKD 0.248 0.228 0.231 0.243 0.221 0.227 12,756,000 2,946,118
23773 UBCLIFE@EC2004A中壽瑞銀零四購Ａ HKD 0.148 0.144 0.145 0.155 0.144 0.144 10,900,000 1,597,570
23780 JP-SHKP@EP2002C新地摩通零二沽Ｃ HKD 0.164 0.16 0.161 0.161 0.157 0.161 1,025,000 162,525
23791 JP-SUNY@EC2004B舜光摩通零四購Ｂ HKD 0.35 0.35 0.36 0.37 0.36 0.36 440,000 161,100
23795 JPFOSUN@EC1912A復星摩通九乙購Ａ HKD 0.176 0.188 0.19 0.201 0.197 0.19 560,000 111,215
23797 HSCLIFE@EC2002A中壽匯豐零二購Ａ HKD 0.052 0.05 0.051 0.053 0.05 0.05 28,190,000 1,455,610
23800 JPCP&CC@EP2003A中化摩通零三沽Ａ HKD 0.162 0.173 0.178 0.186 0.169 0.175 4,652,000 835,124
23802 JP-CMS @EC2001A康哲摩通零一購Ａ HKD 0.28 0.27 0.28 - - 0.28 - -
23803 MB-LINK@EP1910B領展麥銀九十沽Ｂ HKD 0.02 - - - - 0.02 - -
23804 CS-SHKP@EP2002D新地瑞信零二沽Ｄ HKD 0.158 0.151 0.152 0.156 0.144 0.152 1,800,000 268,625
23806 MBGSBIO@EC1910A金斯麥銀九十購Ａ HKD 0.42 - - - - 0.42 - -
23809 CS-AIA @EC1911G友邦瑞信九甲購Ｇ HKD 0.30 0.29 0.295 0.325 0.305 0.295 42,000 13,170
23810 CS-AIA @EC2001B友邦瑞信零一購Ｂ HKD 0.107 0.122 0.123 0.13 0.115 0.124 430,000 52,048
23812 JPPINAN@EC1911A平安摩通九甲購Ａ HKD 0.013 0.015 0.016 0.016 0.014 0.016 6,220,000 93,885
23819 CS-AIA @EC2107A友邦瑞信一七購Ａ HKD 0.133 0.137 0.138 0.137 0.133 0.137 80,000 10,790
23822 CSPINAN@EC2002B平安瑞信零二購Ｂ HKD 0.40 0.41 0.415 - - 0.415 - -
23823 CSALUCO@EC2002A中鋁瑞信零二購Ａ HKD 0.37 0.37 0.375 0.38 0.365 0.37 16,000 5,980
23829 CS-SZIH@EC2002A深國瑞信零二購Ａ HKD 0.203 0.219 0.22 0.225 0.209 0.22 615,000 132,785
23835 MB-CRCC@EC2009A鐵建麥銀零九購Ａ HKD 0.186 - - - - 0.186 - -
23836 JP-NWD @EC1912A新發摩通九乙購Ａ HKD 0.011 - - - - 0.011 - -
23838 GS-HSBC@EC2002B匯豐高盛零二購Ｂ HKD 0.31 0.31 0.315 0.325 0.32 0.31 176,000 56,760
23843 GS-CTWR@EC2001A鐵塔高盛零一購Ａ HKD 0.135 0.149 0.15 0.159 0.146 0.149 860,000 129,870
23845 SG-AAC @EC2002A瑞聲法興零二購Ａ HKD 0.52 0.73 0.74 - - 0.73 - -
23846 SG-AIA @EC1912B友邦法興九乙購Ｂ HKD 0.168 0.181 0.184 0.189 0.18 0.182 2,220,000 410,500
23849 SG-AIA @EP1912C友邦法興九乙沽Ｃ HKD 0.24 0.218 0.221 0.23 0.213 0.218 6,646,000 1,458,390
23850 SG-CTWR@EC2002B鐵塔法興零二購Ｂ HKD 0.104 0.113 0.117 - - 0.113 - -
23851 SGPINAN@EC1911B平安法興九甲購Ｂ HKD 0.224 0.234 0.238 0.234 0.227 0.235 1,000,000 230,500
23852 SG-SUNY@EC2002B舜光法興零二購Ｂ HKD 0.43 0.43 0.435 0.44 0.435 0.43 600,000 262,500
23853 BP-BYD @EC1912A比迪法巴九乙購Ａ HKD 0.107 0.106 0.109 - - 0.107 - -
23854 BP-LINK@EC2003A領展法巴零三購Ａ HKD 0.128 0.114 0.118 0.128 0.118 0.118 2,200,000 278,600
23856 JPCNOOC@EC1912B海油摩通九乙購Ｂ HKD 0.05 0.042 0.044 0.04 0.04 0.042 130,000 5,200
23862 MBPINAN@EC1912A平安麥銀九乙購Ａ HKD 0.059 0.035 0.08 - - 0.059 - -
23868 MB-CKA @EC2004A長實麥銀零四購Ａ HKD 0.275 - - - - 0.275 - -
23869 MBBOCHK@EC2005A中銀麥銀零五購Ａ HKD 0.246 - - 0.255 0.249 0.249 20,000 5,040
23871 MB-SUNY@EC2004A舜光麥銀零四購Ａ HKD 0.385 - - 0.40 0.375 0.38 185,000 72,750
23875 BPPINAN@EC1912A平安法巴九乙購Ａ HKD 0.92 0.94 0.96 - - 0.94 - -
23876 MB-BBMG@EC2005A金隅麥銀零五購Ａ HKD 0.33 - - - - 0.325 - -
23879 UB-ICBC@EC2001A工行瑞銀零一購Ａ HKD 0.285 0.26 0.265 0.26 0.25 0.26 776,000 200,540
23881 UB-SUNY@EC2003B舜光瑞銀零三購Ｂ HKD 0.178 0.178 0.18 0.189 0.178 0.178 15,370,000 2,804,560
23883 UBPINAN@EC2007A平安瑞銀零七購Ａ HKD 0.161 0.165 0.168 - - 0.165 - -
23884 CS-SUNY@EP2002A舜光瑞信零二沽Ａ HKD 0.196 0.191 0.192 0.198 0.175 0.193 4,595,000 843,795
23886 CSCLIFE@EC2001B中壽瑞信零一購Ｂ HKD 0.128 0.123 0.124 0.13 0.123 0.124 600,000 76,390
23887 CSCMOLY@EC2001A洛鉬瑞信零一購Ａ HKD 0.315 0.335 0.34 0.34 0.335 0.34 48,000 16,155
23888 CS-SBPH@EC2002B中藥瑞信零二購Ｂ HKD 0.234 0.231 0.232 0.249 0.216 0.231 9,110,000 2,078,990
23889 CS-SMIC@EC2003A中芯瑞信零三購Ａ HKD 0.345 0.38 0.385 0.405 0.36 0.385 180,000 69,800
23890 CS-MNIU@EC2001A蒙牛瑞信零一購Ａ HKD 0.099 0.099 0.10 0.104 0.094 0.10 2,520,000 247,630
23897 BPGEELY@EP1910A吉利法巴九十沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
23898 CSCKINF@EC2002A長建瑞信零二購Ａ HKD 0.173 0.19 0.191 0.192 0.184 0.191 3,490,000 653,735
23900 HT-CTWR@EC2002A鐵塔海通零二購Ａ HKD 0.092 0.102 0.106 0.109 0.102 0.102 68,152,000 7,202,118
23901 BPCLIFE@EC2003A中壽法巴零三購Ａ HKD 0.067 0.064 0.066 - - 0.066 - -
23902 HTTENCT@EC2001B騰訊海通零一購Ｂ HKD 0.109 0.107 0.108 0.119 0.106 0.107 140,590,000 15,400,940
23903 HT-CMB @EC1912B招行海通九乙購Ｂ HKD 0.157 0.15 0.153 0.161 0.15 0.153 13,920,000 2,159,550
23908 JP-SZIH@EC2010A深國摩通零十購Ａ HKD 0.215 0.227 0.229 - - 0.227 - -
23910 JPAGILE@EC1912A雅居摩通九乙購Ａ HKD 0.115 0.108 0.111 - - 0.11 - -
23915 JPCSAIR@EC2005A南航摩通零五購Ａ HKD 0.128 0.139 0.141 0.145 0.141 0.14 1,000,000 143,030
23927 GS-AIA @EC1911H友邦高盛九甲購Ｈ HKD 0.285 0.29 0.295 0.315 0.285 0.295 618,000 185,820
23928 GS-SUNY@EC2003A舜光高盛零三購Ａ HKD 0.171 0.173 0.174 0.184 0.175 0.173 1,550,000 276,160
23929 GS-HSI @EP2002C恒指高盛零二沽Ｃ HKD 0.075 0.072 0.073 0.073 0.07 0.073 3,570,000 257,930
23936 CSXIAMI@EC2003B小米瑞信零三購Ｂ HKD 0.084 0.089 0.09 0.096 0.089 0.09 312,000 29,020
23940 HSXIAMI@EC2003B小米匯豐零三購Ｂ HKD 0.09 0.093 0.094 0.098 0.093 0.093 32,322,000 3,090,601
23941 GS-SUNY@EC1912D舜光高盛九乙購Ｄ HKD N/A 0.227 0.232 0.238 0.235 0.23 1,570,000 369,100
23942 HS-HSI @EP2002G恒指匯豐零二沽Ｇ HKD 0.123 0.121 0.122 0.121 0.115 0.121 94,630,000 11,192,600
23947 MB-HKEX@EC2004B港交麥銀零四購Ｂ HKD 0.159 - - 0.149 0.147 0.149 295,000 43,395
23955 MB-HKEX@EC2005A港交麥銀零五購Ａ HKD 0.13 - - - - 0.124 - -
23974 HTCNOOC@EC1909A海油海通九九購Ａ HKD TRADING SUSPENDED 暫停買賣
23975 HTCNOOC@EP1909B海油海通九九沽Ｂ HKD 0.012 0.013 0.018 0.023 0.012 0.014 1,070,000 19,580
23977 MB-AIA @EP2005A友邦麥銀零五沽Ａ HKD N/A - - - - N/A - -
23985 CS-CTWR@EC1911A鐵塔瑞信九甲購Ａ HKD 0.086 0.09 0.091 0.106 0.089 0.091 202,848,000 20,100,302
23990 MBBYDEI@EC2003A比電麥銀零三購Ａ HKD 0.179 0.03 - 0.232 0.193 0.211 5,040,000 1,084,795
23992 MB-NCI @EC2003A新保麥銀零三購Ａ HKD 0.184 - 0.19 0.188 0.186 0.181 280,000 52,360
24023 MBXIAMI@EC2003C小米麥銀零三購Ｃ HKD 0.80 - - 0.91 0.84 0.85 261,400 230,782
24034 BI-SUNY@EC2003A舜光中銀零三購Ａ HKD 0.187 0.186 0.19 0.199 0.191 0.189 24,730,000 4,750,710
24039 SGCSA50@EC1911A南中法興九甲購Ａ HKD 0.171 0.177 0.18 - - 0.177 - -
24052 BI-HSBC@EC2002A匯豐中銀零二購Ａ HKD 0.182 0.19 0.193 0.197 0.189 0.189 392,000 76,840
24057 GS-CRCC@EC1912A鐵建高盛九乙購Ａ HKD 0.129 0.122 0.128 - - 0.128 - -
24060 BI-HSBC@EC2003C匯豐中銀零三購Ｃ HKD 0.29 0.27 0.29 - - 0.285 - -
24063 BI-MTRC@EC2003A港鐵中銀零三購Ａ HKD 0.091 0.09 0.096 - - 0.091 - -
24064 VT-HSBC@EC2006A匯豐瑞通零六購Ａ HKD 0.28 0.275 0.28 0.285 0.275 0.28 4,212,000 1,189,660
24070 VT-GEG @EC2004A銀河瑞通零四購Ａ HKD 0.36 0.355 0.36 0.38 0.37 0.36 60,000 22,450
24072 VTXIAMI@EC2003A小米瑞通零三購Ａ HKD 0.10 0.098 0.10 - - 0.10 - -
24074 VTXIAMI@EC2001C小米瑞通零一購Ｃ HKD 0.103 0.103 0.105 - - 0.103 - -
24077 VT-COVS@EC2002A中海瑞通零二購Ａ HKD 0.079 0.076 0.078 - - 0.078 - -
24078 UB-BOCL@EC2002A中行瑞銀零二購Ａ HKD 0.167 0.158 0.161 - - 0.161 - -
24080 UB-HKEX@EP2002C港交瑞銀零二沽Ｃ HKD 0.40 0.38 0.39 - - 0.385 - -
24083 HTXIAMI@EC2012A小米海通零乙購Ａ HKD 0.167 0.171 0.172 0.176 0.17 0.172 25,204,000 4,355,010
24088 CS-HKEX@EC1912B港交瑞信九乙購Ｂ HKD 0.013 - 0.019 - - 0.013 - -
24092 SGVANKE@EC2002A萬科法興零二購Ａ HKD 0.224 0.22 0.225 - - 0.224 - -
24093 SG-SUNY@EC2003A舜光法興零三購Ａ HKD 0.191 0.191 0.193 0.201 0.192 0.192 5,400,000 1,060,270
24100 SGTENCT@EC1911E騰訊法興九甲購Ｅ HKD 0.14 0.135 0.137 0.151 0.135 0.137 16,400,000 2,301,660
24102 SGXIAMI@EC2003A小米法興零三購Ａ HKD 0.102 0.105 0.107 - - 0.105 - -
24104 SG-CPIC@EC2002A洋保法興零二購Ａ HKD 0.133 0.139 0.141 0.145 0.141 0.141 100,000 14,330
24109 SG-HSBC@EC2002A匯豐法興零二購Ａ HKD 0.19 0.187 0.19 0.196 0.189 0.189 400,000 77,000
24115 SG-NCI @EC2002A新保法興零二購Ａ HKD 0.207 0.202 0.204 0.216 0.204 0.204 2,730,000 574,082
24116 SG-SUNY@EP2006A舜光法興零六沽Ａ HKD 0.12 0.118 0.12 0.12 0.115 0.12 2,840,000 336,720
24117 JPXIAMI@EC2007B小米摩通零七購Ｂ HKD 0.147 0.15 0.151 0.158 0.15 0.152 111,412,000 17,175,721
24122 UB-COSL@EC1910A海田瑞銀九十購Ａ HKD 0.205 0.214 0.223 - - 0.219 - -
24123 GSLENOV@EC1912B聯想高盛九乙購Ｂ HKD 0.249 0.248 0.249 0.26 0.24 0.25 1,072,000 267,658
24125 GSEVERG@EC2002A恒大高盛零二購Ａ HKD 0.11 0.127 0.128 0.133 0.116 0.128 800,000 101,200
24134 SG-HSI @EC1909A恒指法興九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24135 JPTINGY@EC2002A康控摩通零二購Ａ HKD 0.14 0.138 0.141 0.142 0.136 0.14 610,000 84,110
24139 JPLININ@EC2002B李寧摩通零二購Ｂ HKD 0.225 0.265 0.27 0.275 0.239 0.27 21,690,000 5,830,815
24140 JPANTAS@EP2003A安踏摩通零三沽Ａ HKD 0.385 0.32 0.325 0.35 0.32 0.325 280,000 91,050
24142 JPLININ@EP2002C李寧摩通零二沽Ｃ HKD 0.202 0.178 0.18 0.182 0.17 0.179 5,200,000 926,760
24144 MBPINAN@EC2003C平安麥銀零三購Ｃ HKD 0.425 - - 0.44 0.43 0.43 520,000 227,600
24174 BIHSCEI@EC2002A中企中銀零二購Ａ HKD 0.205 0.199 0.203 - - 0.203 - -
24175 BIHSCEI@EP2006A中企中銀零六沽Ａ HKD 0.097 0.094 0.097 - - 0.097 - -
24176 BIJIANC@EC2004A江銅中銀零四購Ａ HKD 0.30 0.295 0.31 - - 0.30 - -
24184 BI-CNBM@EC2003A國材中銀零三購Ａ HKD 0.179 0.166 0.172 - - 0.171 - -
24186 BIEVERG@EC2003A恒大中銀零三購Ａ HKD 0.112 0.121 0.126 - - 0.122 - -
24187 BI-CTEL@EC2001A國信中銀零一購Ａ HKD 0.167 0.168 0.171 0.183 0.175 0.171 888,000 157,702
24198 MB-GWMC@EC2001A長汽麥銀零一購Ａ HKD 0.25 - - 0.28 0.28 0.28 10,000 2,800
24204 BICSA50@EC2001A南中中銀零一購Ａ HKD 0.10 0.103 0.106 - - 0.103 - -
24209 MB-NWD @EC1912A新發麥銀九乙購Ａ HKD 0.012 - - - - 0.012 - -
24215 MBALUCO@EC2001A中鋁麥銀零一購Ａ HKD 0.053 - - 0.055 0.049 0.052 206,000 10,712
24224 BIFTA50@EC2003AＡ中中銀零三購Ａ HKD 0.133 0.137 0.14 - - 0.137 - -
24226 BISUNAC@EC2002A融創中銀零二購Ａ HKD 0.223 0.224 0.228 0.238 0.227 0.227 640,000 150,080
24229 UB-HSI @EP1911C恒指瑞銀九甲沽Ｃ HKD 0.093 0.092 0.093 0.093 0.085 0.092 4,695,720,000 413,990,140
24233 VT-AIA @EC2002B友邦瑞通零二購Ｂ HKD 0.33 0.345 0.35 0.355 0.335 0.345 168,000 57,770
24236 VT-AIA @EP2002C友邦瑞通零二沽Ｃ HKD 0.182 0.169 0.171 - - 0.17 - -
24242 BP-SMIC@EC1912A中芯法巴九乙購Ａ HKD 0.052 0.058 0.06 0.068 0.058 0.06 2,775,000 184,030
24245 VT-SHKP@EP2002A新地瑞通零二沽Ａ HKD 0.39 0.38 0.385 0.385 0.375 0.38 60,000 22,950
24252 MBBOCOM@EC1912A交銀麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
24254 VTCCCCL@EC2012A中交瑞通零乙購Ａ HKD N/A 0.226 0.229 - - N/A - -
24257 CS-BYD @EC2101A比迪瑞信一一購Ａ HKD 0.14 0.142 0.143 0.142 0.138 0.141 250,000 34,750
24260 CS-SUNY@EP2007A舜光瑞信零七沽Ａ HKD 0.116 0.114 0.115 0.114 0.111 0.115 40,000 4,500
24286 JPHK&CG@EC2003A煤氣摩通零三購Ａ HKD 0.099 0.103 0.105 0.103 0.102 0.103 900,000 92,260
24292 JP-HSBC@EC2006A匯豐摩通零六購Ａ HKD 0.198 0.198 0.20 0.206 0.199 0.199 1,352,000 272,876
24293 BPBOCHK@EC1910A中銀法巴九十購Ａ HKD 0.01 0.01 0.019 - - 0.01 - -
24297 JP-AIA @EP1912D友邦摩通九乙沽Ｄ HKD 0.211 0.19 0.192 0.199 0.18 0.189 18,434,000 3,515,832
24299 JPEVERG@EC2002A恒大摩通零二購Ａ HKD 0.117 0.131 0.133 0.135 0.13 0.133 6,640,000 870,470
24300 JPEVERG@EP2005A恒大摩通零五沽Ａ HKD 0.255 0.242 0.244 0.243 0.24 0.242 2,750,000 663,700
24327 BPLININ@EC2003A李寧法巴零三購Ａ HKD 0.194 0.221 0.224 0.239 0.202 0.221 27,740,000 6,137,185
24331 BP-SUNY@EC2003A舜光法巴零三購Ａ HKD 0.33 0.315 0.325 - - 0.325 - -
24333 SG-HSI @EC2002T恒指法興零二購Ｔ HKD 0.124 0.123 0.125 0.127 0.127 0.125 20,000 2,540
24360 SG-HSI @EP2002U恒指法興零二沽Ｕ HKD 0.076 0.075 0.077 0.073 0.073 0.075 50,000 3,650
24361 SGCSA50@EC2006A南中法興零六購Ａ HKD 0.117 0.123 0.125 0.125 0.125 0.125 240,000 30,000
24363 GS-CRRC@EC1912A中車高盛九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24364 SGBOCHK@EP2002B中銀法興零二沽Ｂ HKD 0.097 0.099 0.102 - - 0.099 - -
24366 SG-BYD @EP2002B比迪法興零二沽Ｂ HKD 0.227 0.216 0.22 0.223 0.216 0.22 280,000 60,875
24375 HT-MRES@EC1910A五礦海通九十購Ａ HKD 0.02 - - - - 0.02 - -
24377 SG-SHKP@EP2002B新地法興零二沽Ｂ HKD 0.375 0.36 0.365 0.365 0.355 0.36 110,000 39,825
24378 GSPETCH@EC2002A中油高盛零二購Ａ HKD 0.38 0.325 0.33 0.335 0.31 0.33 170,000 56,450
24385 HTXIAMI@EC2002A小米海通零二購Ａ HKD 0.015 - - - - 0.015 - -
24387 GSXIAMI@EC2001B小米高盛零一購Ｂ HKD N/A 0.091 0.092 - - N/A - -
24389 HTXIAMI@EC2002B小米海通零二購Ｂ HKD 0.017 - - - - 0.017 - -
24390 MB-MGMC@EC2005A美高麥銀零五購Ａ HKD 0.249 - - - - 0.27 - -
24426 BP-AIA @EC2003A友邦法巴零三購Ａ HKD 0.34 0.355 0.37 - - 0.36 - -
24431 BP-HSBC@EC2007A匯豐法巴零七購Ａ HKD 0.39 0.38 0.385 0.395 0.385 0.385 4,872,000 1,903,300
24437 BP-SHKP@EC2005A新地法巴零五購Ａ HKD 0.165 0.164 0.17 - - 0.165 - -
24438 BPCITSE@EC2003B中証法巴零三購Ｂ HKD 0.30 0.305 0.31 0.315 0.31 0.31 600,000 186,250
24448 SGCPAIR@EC2012A國泰法興零乙購Ａ HKD 0.08 0.082 0.084 - - 0.082 - -
24473 BPTENCT@EP2004F騰訊法巴零四沽Ｆ HKD 0.239 0.237 0.241 - - 0.239 - -
24474 BP-CCB @EC2003A建行法巴零三購Ａ HKD 0.151 0.143 0.146 0.16 0.145 0.145 1,310,000 199,110
24503 BP-ICBC@EC2004A工行法巴零四購Ａ HKD 0.295 0.255 0.27 - - 0.27 - -
24510 MB-CMBC@EC2006A民行麥銀零六購Ａ HKD 0.72 - - - - 0.66 - -
24512 VTTENCT@EC2007A騰訊瑞通零七購Ａ HKD 0.036 0.033 0.038 - - 0.036 - -
24513 MBLININ@EC2008A李寧麥銀零八購Ａ HKD 0.26 - - 0.30 0.295 0.295 40,000 11,900
24517 HS-AIA @EC2003B友邦匯豐零三購Ｂ HKD 0.27 0.28 0.285 0.29 0.28 0.285 124,000 35,670
24552 HS-AAC @EC2012A瑞聲匯豐零乙購Ａ HKD 0.241 0.295 0.305 0.305 0.305 0.305 25,000 7,625
24553 BP-CGDN@EC2004B碧桂法巴零四購Ｂ HKD 0.229 0.219 0.223 - - 0.223 - -
24555 MBEVERG@EP2003B恒大麥銀零三沽Ｂ HKD 0.295 - 0.30 0.29 0.28 0.285 265,000 74,600
24576 MB-CTWR@EP2001B鐵塔麥銀零一沽Ｂ HKD 0.032 0.023 - 0.024 0.024 0.024 2,000 48
24584 MB-CRL @EP1910A華地麥銀九十沽Ａ HKD 0.017 - - - - 0.017 - -
24588 BIGEELY@EC2003B吉利中銀零三購Ｂ HKD 0.29 0.285 0.30 0.325 0.29 0.30 33,970,000 9,866,075
24592 MB-CUNI@EC1910A中聯麥銀九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24605 UBCPAIR@EC1909A國泰瑞銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
24606 BI-CKH @EC2002A長和中銀零二購Ａ HKD 0.31 0.28 0.295 - - 0.30 - -
24612 CS-SUNY@EC2003B舜光瑞信零三購Ｂ HKD 0.285 0.285 0.29 0.305 0.295 0.29 40,000 12,050
24616 CSLININ@EC2003A李寧瑞信零三購Ａ HKD 0.198 0.225 0.226 0.238 0.206 0.225 6,820,000 1,496,280
24617 CSCCCCL@EC2012A中交瑞信零乙購Ａ HKD 0.233 0.23 0.231 0.243 0.231 0.231 320,000 76,160
24621 CS-SBPH@EP2003B中藥瑞信零三沽Ｂ HKD 0.209 0.20 - 0.212 0.195 0.209 620,000 129,495
24625 HSCSA50@EC1911A南中匯豐九甲購Ａ HKD 0.173 0.178 0.181 - - 0.178 - -
24627 JP-BYD @EC2003A比迪摩通零三購Ａ HKD 0.39 0.385 0.395 0.395 0.395 0.395 20,000 7,900
24628 JPSINOL@EC2005A信置摩通零五購Ａ HKD 0.241 0.235 0.241 0.249 0.236 0.24 1,040,000 253,080
24631 UB-CTWR@EC1912C鐵塔瑞銀九乙購Ｃ HKD 0.085 0.093 0.096 0.102 0.093 0.093 10,108,000 990,926
24635 JP-AAC @EP2003A瑞聲摩通零三沽Ａ HKD 0.208 0.138 0.14 0.183 0.126 0.139 5,690,000 785,685
24637 UB-GAC @EC2004A廣汽瑞銀零四購Ａ HKD 0.144 0.142 0.144 0.153 0.143 0.143 4,684,000 693,292
24642 JPCRAIL@EC2003A中鐵摩通零三購Ａ HKD 0.285 0.275 0.285 0.285 0.285 0.285 163,000 46,455
24644 JP-SBPH@EC2004A中藥摩通零四購Ａ HKD 0.233 0.229 0.231 0.25 0.221 0.229 16,080,000 3,686,630
24645 JP-CSPC@EC2003B石藥摩通零三購Ｂ HKD 0.207 0.198 0.201 0.213 0.198 0.198 1,540,000 314,320
24647 JP-CGSH@EC2001A碧務摩通零一購Ａ HKD 0.234 0.255 0.26 0.255 0.249 0.255 139,000 35,415
24648 GS-BOCL@EC2002A中行高盛零二購Ａ HKD 0.20 0.187 0.188 0.207 0.185 0.187 2,000,000 388,120
24650 GS-HSI @EC2002D恒指高盛零二購Ｄ HKD N/A 0.118 0.12 - - N/A - -
24651 BP-AAC @EC1912A瑞聲法巴九乙購Ａ HKD 0.015 - 0.012 - - 0.012 - -
24656 SG-ACMT@EC2002A海螺法興零二購Ａ HKD 0.43 0.39 0.405 0.395 0.395 0.395 125,000 49,375
24665 SGBOCOM@EC2004A交銀法興零四購Ａ HKD 0.315 0.31 0.32 - - 0.315 - -
24667 MB-ACMT@EP1910B海螺麥銀九十沽Ｂ HKD 0.01 - - - - 0.01 - -
24668 BP-CTWR@EC1912A鐵塔法巴九乙購Ａ HKD 0.10 0.111 0.117 0.118 0.118 0.117 20,000 2,360
24669 BP-CTWR@EC2003A鐵塔法巴零三購Ａ HKD 0.091 0.097 0.101 0.107 0.103 0.101 600,000 62,600
24671 SGCITBK@EC2003A信行法興零三購Ａ HKD 0.31 0.28 0.29 - - 0.29 - -
24672 SG-COSL@EC2004A海田法興零四購Ａ HKD 0.24 0.25 0.255 - - 0.25 - -
24673 SG-COVS@EC2004A中海法興零四購Ａ HKD 0.204 0.208 0.211 0.223 0.208 0.211 1,240,000 266,940
24676 SGCRAIL@EC2004A中鐵法興零四購Ａ HKD 0.355 0.33 0.345 - - 0.345 - -
24682 VT-HSI @EP2002D恒指瑞通零二沽Ｄ HKD 0.083 0.081 0.082 0.079 0.079 0.081 100,000 7,900
24685 VT-HSI @EP2003B恒指瑞通零三沽Ｂ HKD 0.127 0.126 0.127 - - 0.127 - -
24686 VTCNOOC@EP2006A海油瑞通零六沽Ａ HKD 0.125 0.136 0.138 0.141 0.134 0.136 540,000 74,895
24687 VTLENOV@EC2004A聯想瑞通零四購Ａ HKD 0.62 0.61 0.63 - - 0.62 - -
24688 MBEVERG@EC1910A恒大麥銀九十購Ａ HKD 0.039 - 0.055 - - 0.039 - -
24689 MBCNOOC@EC2004A海油麥銀零四購Ａ HKD 0.485 0.475 0.495 - - 0.485 - -
24691 MBXIAMI@EC1912A小米麥銀九乙購Ａ HKD 0.01 - 0.028 - - 0.01 - -
24696 MBCLIFE@EP2007B中壽麥銀零七沽Ｂ HKD 0.182 0.185 0.186 0.187 0.18 0.185 7,750,000 1,424,240
24702 JP-ZAOL@EC2012A眾安摩通零乙購Ａ HKD 0.011 - - - - 0.011 - -
24703 MBPETCH@EC2004A中油麥銀零四購Ａ HKD 0.54 0.48 0.50 - - 0.50 - -
24705 JPCEAIR@EC2006A東航摩通零六購Ａ HKD 0.022 0.022 0.024 - - 0.022 - -
24713 JP-CTWR@EC1912B鐵塔摩通九乙購Ｂ HKD 0.07 0.075 0.077 0.081 0.074 0.077 10,564,000 826,218
24715 JP-IGG @EC1910AＩＧ摩通九十購Ａ HKD 0.011 - - - - 0.011 - -
24726 MBCP&CC@EC2004A中化麥銀零四購Ａ HKD 0.395 0.33 0.35 - - 0.345 - -
24733 MB-CTEL@EC2004A國信麥銀零四購Ａ HKD 0.315 0.32 0.325 0.33 0.325 0.325 1,508,000 495,220
24735 HS-SUNY@EC2006A舜光匯豐零六購Ａ HKD 0.295 0.29 0.295 - - 0.295 - -
24736 HS-SBPH@EC2007A中藥匯豐零七購Ａ HKD 0.179 0.174 0.176 0.19 0.171 0.174 22,580,000 3,936,270
24738 HS-HSI @EC2002H恒指匯豐零二購Ｈ HKD N/A 0.226 0.227 - - N/A - -
24742 HSHSCEI@EC2003E中企匯豐零三購Ｅ HKD N/A 0.244 0.245 - - N/A - -
24744 HSTENCT@EC1912E騰訊匯豐九乙購Ｅ HKD 0.238 0.234 0.236 - - 0.236 - -
24745 HS-CSPC@EC2004A石藥匯豐零四購Ａ HKD 0.189 0.183 0.185 0.187 0.185 0.185 560,000 104,080
24758 SG-ZAOL@EC2012A眾安法興零乙購Ａ HKD 0.011 - - - - 0.011 - -
24767 CSBYDEI@EC1912A比電瑞信九乙購Ａ HKD 0.219 0.26 0.265 0.28 0.236 0.26 590,000 147,830
24774 BPCITIC@EC1912A中信法巴九乙購Ａ HKD 0.028 0.027 0.029 - - 0.028 - -
24781 JP-ICBC@EC2003A工行摩通零三購Ａ HKD 0.47 0.435 0.445 - - 0.445 - -
24782 CS-GCL @EC2012A保協瑞信零乙購Ａ HKD 0.065 0.062 0.067 0.065 0.062 0.062 200,000 12,540
24791 JPZCRRC@EC2003A株車摩通零三購Ａ HKD 0.34 0.32 0.33 - - 0.33 - -
24799 JPTENCT@EC2001G騰訊摩通零一購Ｇ HKD 0.179 0.176 0.178 0.182 0.177 0.178 190,000 34,350
24806 BIMTUAN@EC2004C美團中銀零四購Ｃ HKD 0.116 0.133 0.136 - - 0.133 - -
24807 HSMTUAN@EC2004A美團匯豐零四購Ａ HKD 0.08 0.092 0.093 0.093 0.089 0.092 12,660,000 1,147,070
24812 HS-CRRC@EC2012A中車匯豐零乙購Ａ HKD 0.012 0.01 0.04 - - 0.012 - -
24813 MBZCRRC@EC2006A株車麥銀零六購Ａ HKD N/A - - - - N/A - -
24814 MB-CRRC@EC2105A中車麥銀一五購Ａ HKD 0.275 - - - - 0.275 - -
24818 UBLEE&M@EC1912A理文瑞銀九乙購Ａ HKD 0.017 0.012 0.016 - - 0.017 - -
24821 UB-DATP@EC1911A大唐瑞銀九甲購Ａ HKD 0.046 0.04 0.044 - - 0.044 - -
24824 CSMTUAN@EP2003A美團瑞信零三沽Ａ HKD 0.172 0.141 0.142 0.152 0.141 0.142 610,000 89,220
24826 CSXIAMI@EC1912C小米瑞信九乙購Ｃ HKD 0.148 0.156 0.157 0.17 0.155 0.157 6,149,000 1,014,848
24827 CSTENCT@EC1912I騰訊瑞信九乙購Ｉ HKD 0.219 0.218 0.221 0.232 0.216 0.218 540,000 119,080
24836 CSPINAN@EC1912D平安瑞信九乙購Ｄ HKD 0.236 0.247 0.248 0.26 0.241 0.25 750,000 185,925
24838 CSCRAIL@EC2012A中鐵瑞信零乙購Ａ HKD 0.176 0.174 0.175 0.179 0.173 0.174 210,000 37,180
24841 SGCCCCL@EC2003A中交法興零三購Ａ HKD 0.65 0.64 0.65 0.68 0.66 0.65 180,000 120,900
24849 SGCMOLY@EC2003A洛鉬法興零三購Ａ HKD 0.51 0.53 0.54 - - 0.53 - -
24854 SG-CGDN@EC2003A碧桂法興零三購Ａ HKD 0.177 0.17 0.174 - - 0.174 - -
24857 HTCLIFE@EC1909A中壽海通九九購Ａ HKD 0.015 - - - - 0.015 - -
24859 SG-HKEX@EP1912E港交法興九乙沽Ｅ HKD 0.247 0.225 0.228 0.236 0.221 0.226 500,000 114,180
24860 JPPINAN@EC1911B平安摩通九甲購Ｂ HKD 0.052 0.054 0.055 0.056 0.053 0.056 3,960,000 219,585
24870 SGMTUAN@EC1912C美團法興九乙購Ｃ HKD 0.29 0.395 0.405 0.40 0.40 0.40 4,000 1,600
24876 SGSHMAO@EC2003A世茂法興零三購Ａ HKD 0.42 0.435 0.44 - - 0.435 - -
24878 GS-CTWR@EC1909C鐵塔高盛九九購Ｃ HKD 0.013 0.012 0.013 0.019 0.012 0.013 1,980,000 32,960
24881 GS-HSI @EC1909A恒指高盛九九購Ａ HKD 0.048 0.045 0.051 0.051 0.051 0.051 10,000 510
24882 SGTENCT@EC1912J騰訊法興九乙購Ｊ HKD 0.465 0.455 0.46 0.47 0.47 0.46 20,000 9,400
24883 GSTENCT@EC1912L騰訊高盛九乙購Ｌ HKD 0.246 0.244 0.246 0.249 0.246 0.246 400,000 98,700
24897 MBJIANC@EC2101A江銅麥銀一一購Ａ HKD 0.101 - - 0.11 0.105 0.105 620,000 66,670
24898 GS-ICBC@EC2001A工行高盛零一購Ａ HKD 0.275 0.25 0.26 0.275 0.249 0.255 354,000 94,896
24901 HS-HSI @EC1912B恒指匯豐九乙購Ｂ HKD 0.036 0.035 0.036 0.039 0.035 0.036 46,870,000 1,714,400
24903 GSPINAN@EC2001B平安高盛零一購Ｂ HKD 0.31 0.315 0.32 - - 0.315 - -
24906 BP-CGDN@EC1912A碧桂法巴九乙購Ａ HKD 0.01 - 0.018 - - 0.01 - -
24914 MBNDPHL@EC1910A玖龍麥銀九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24915 BP-HSI @EC2003A恒指法巴零三購Ａ HKD 0.19 0.189 0.19 - - 0.19 - -
24917 BP-CMOB@EC1911A中移法巴九甲購Ａ HKD 0.019 - 0.019 - - 0.019 - -
24918 BP-HSI @EP2003B恒指法巴零三沽Ｂ HKD 0.129 0.125 0.126 - - 0.126 - -
24919 BP-CMOB@EC2001A中移法巴零一購Ａ HKD 0.017 - - - - 0.017 - -
24923 BP-HSI @EP2002H恒指法巴零二沽Ｈ HKD N/A 0.077 0.078 - - N/A - -
24925 MB-HTSC@EC1911A華泰麥銀九甲購Ａ HKD 0.122 - 0.15 - - 0.101 - -
24929 BPMTUAN@EC2001A美團法巴零一購Ａ HKD N/A 0.28 0.29 - - N/A - -
24932 UB-SJM @EC2103A澳博瑞銀一三購Ａ HKD 0.115 0.118 0.12 0.12 0.119 0.119 35,000 4,170
24946 BPMTUAN@EC2004A美團法巴零四購Ａ HKD N/A 0.159 0.162 - - N/A - -
24947 MB-CNBM@EP2011A國材麥銀零甲沽Ａ HKD 0.201 - - - - 0.209 - -
24948 MB-CKH @EC2006A長和麥銀零六購Ａ HKD 0.50 - - 0.495 0.495 0.495 30,000 14,850
24949 MBANTAS@EC2010A安踏麥銀零十購Ａ HKD 0.88 - - 1.08 1.04 1.04 120,000 127,500
24950 MBFOSUN@EC2009A復星麥銀零九購Ａ HKD 0.315 - - 0.335 0.31 0.325 235,000 77,662
24952 SG-HSI @EC2003C恒指法興零三購Ｃ HKD 0.145 0.144 0.146 - - 0.145 - -
24954 JPCSA50@EC1911A南中摩通九甲購Ａ HKD 0.171 0.176 0.179 - - 0.176 - -
24957 SG-CSPC@EP2003A石藥法興零三沽Ａ HKD 0.249 0.255 0.26 0.248 0.243 0.255 800,000 196,400
24971 UB-ZAOL@EC2012A眾安瑞銀零乙購Ａ HKD 0.013 - - - - 0.013 - -
24973 SGGEELY@EC2003A吉利法興零三購Ａ HKD 0.29 0.29 0.295 0.315 0.285 0.295 1,045,000 311,175
24981 UBCNOOC@EC1909A海油瑞銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
24982 UBCNOOC@EC1909B海油瑞銀九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
24983 SG-HSBK@EP2003A恒生法興零三沽Ａ HKD 0.13 0.121 0.123 0.129 0.123 0.123 480,000 60,840
24986 GS-ZAOL@EC2012A眾安高盛零乙購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 370,000 3,700
25014 SGKSOFT@EC2003A金軟法興零三購Ａ HKD 0.81 0.86 0.87 0.94 0.87 0.87 410,000 371,200
25018 JPCNOOC@EC1909B海油摩通九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
25020 SGPETCH@EC2003A中油法興零三購Ａ HKD 0.68 0.61 0.62 0.61 0.60 0.61 200,000 121,000
25023 SG-ZAOL@EC2003A眾安法興零三購Ａ HKD 0.223 0.233 0.24 0.239 0.238 0.239 287,000 68,589
25025 JP-SJM @EP1912C澳博摩通九乙沽Ｃ HKD 0.27 0.241 - 0.241 0.24 0.244 160,000 38,480
25031 SGCSA50@EC2003A南中法興零三購Ａ HKD 0.187 0.196 0.199 0.201 0.199 0.199 260,000 51,960
25040 GSCNOOC@EC1909B海油高盛九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
25042 SGCSA50@EP2004A南中法興零四沽Ａ HKD 0.174 0.165 0.167 0.164 0.164 0.165 60,000 9,840
25043 GSCSA50@EC1911A南中高盛九甲購Ａ HKD 0.166 0.166 0.175 - - 0.169 - -
25048 GSMTUAN@EC2004B美團高盛零四購Ｂ HKD 0.073 0.085 0.086 0.089 0.082 0.084 730,000 62,900
25065 HT-CMOB@EP1909A中移海通九九沽Ａ HKD 0.79 0.81 0.86 - - 0.81 - -
25075 BIZIJIN@EC2001A紫金中銀零一購Ａ HKD 0.15 0.145 0.152 0.162 0.152 0.152 364,000 56,928
25080 HTCSA50@EP1912A南中海通九乙沽Ａ HKD 0.024 0.02 0.021 0.021 0.02 0.02 7,024,000 141,676
25081 BICP&CC@EC2002A中化中銀零二購Ａ HKD 0.295 0.241 0.26 0.265 0.241 0.245 3,528,000 870,152
25083 BIXIAMI@EC1912B小米中銀九乙購Ｂ HKD 0.18 0.185 0.19 - - 0.186 - -
25085 BITENCT@EC2001C騰訊中銀零一購Ｃ HKD 0.195 0.188 0.192 - - 0.192 - -
25086 BIMTUAN@EP2003A美團中銀零三沽Ａ HKD 0.168 0.144 0.147 - - 0.147 - -
25087 UBTENCT@EP1912G騰訊瑞銀九乙沽Ｇ HKD 0.067 0.066 0.067 0.066 0.065 0.066 100,000 6,550
25089 CSMTUAN@EC2004A美團瑞信零四購Ａ HKD 0.112 0.139 0.14 0.14 0.129 0.139 340,000 45,750
25094 CSZCRRC@EC2003A株車瑞信零三購Ａ HKD 0.53 0.52 0.53 - - 0.53 - -
25098 CS-AAC @EC2002A瑞聲瑞信零二購Ａ HKD 0.66 0.90 0.91 0.97 0.92 0.91 270,000 254,200
25103 CSMTUAN@EC2004B美團瑞信零四購Ｂ HKD 0.078 0.091 0.092 0.096 0.088 0.091 160,590,000 14,807,270
25127 HTMTUAN@EC2006B美團海通零六購Ｂ HKD 0.147 0.177 0.178 0.178 0.161 0.177 89,570,000 15,465,635
25132 JPAVICN@EC2006A中科摩通零六購Ａ HKD 0.034 0.031 0.033 0.034 0.034 0.033 220,000 7,480
25142 SGCSHEN@EP1912A神華法興九乙沽Ａ HKD 0.138 0.156 0.158 0.154 0.154 0.156 200,000 30,800
25143 HTTENCT@EC2003E騰訊海通零三購Ｅ HKD N/A 0.35 0.36 - - N/A - -
25144 HT-BYD @EC2003A比迪海通零三購Ａ HKD 0.57 0.57 0.59 0.58 0.57 0.58 450,000 258,750
25145 UB-SJM @EC1912A澳博瑞銀九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25148 JPHEGAN@EC2003A恒安摩通零三購Ａ HKD 0.395 0.415 0.42 0.43 0.41 0.42 320,000 135,200
25149 JPGEELY@EP2003A吉利摩通零三沽Ａ HKD 0.162 0.158 0.161 0.163 0.157 0.159 290,000 45,870
25150 JP-HNRC@EC2004A華源摩通零四購Ａ HKD 0.71 0.69 0.72 - - 0.71 - -
25157 GS-BYD @EC2002A比迪高盛零二購Ａ HKD N/A 0.295 0.305 - - N/A - -
25158 SGAMCS3@EC2003A夏三法興零三購Ａ HKD 0.36 0.355 0.365 - - 0.36 - -
25160 HTJIANC@EC1909A江銅海通九九購Ａ HKD 0.01 - - - - 0.01 - -
25161 HTJIANC@EC1909B江銅海通九九購Ｂ HKD 0.012 - - - - 0.012 - -
25168 SGCITIC@EC1912A中信法興九乙購Ａ HKD 0.019 0.018 0.02 - - 0.019 - -
25174 BPTENCT@EC2005A騰訊法巴零五購Ａ HKD 0.32 0.305 0.315 0.33 0.31 0.315 2,500,000 789,500
25176 CSPINAN@EC1909A平安瑞信九九購Ａ HKD 1.34 1.34 1.39 - - 1.34 - -
25178 CSPINAN@EC1909B平安瑞信九九購Ｂ HKD 0.445 0.465 0.49 - - 0.47 - -
25190 BPTENCT@EP2004G騰訊法巴零四沽Ｇ HKD 0.128 0.126 0.129 - - 0.128 - -
25202 EAXIAMI@EC2009A小米東亞零九購Ａ HKD N/A 0.275 0.30 - - N/A - -
25204 CS-CCSC@EC1910A中通瑞信九十購Ａ HKD 0.013 - - - - 0.013 - -
25208 EA-SUNY@EC2003A舜光東亞零三購Ａ HKD 0.192 0.189 0.195 - - 0.192 - -
25209 EACCCCL@EC2012A中交東亞零乙購Ａ HKD N/A 0.244 0.249 - - N/A - -
25214 EAMTUAN@EC2007A美團東亞零七購Ａ HKD 0.178 0.207 0.213 - - 0.207 - -
25233 BP-CSPC@EC2004A石藥法巴零四購Ａ HKD 0.185 0.177 0.179 0.196 0.177 0.177 12,440,000 2,331,960
25234 CSTENCT@EC1912A騰訊瑞信九乙購Ａ HKD 0.034 0.032 0.033 0.032 0.032 0.032 20,000 640
25235 HT-CTWR@EC1909B鐵塔海通九九購Ｂ HKD 0.015 - - - - 0.015 - -
25236 JPASMPT@EC1911A太科摩通九甲購Ａ HKD 0.033 0.035 0.037 0.037 0.034 0.037 202,000 7,468
25237 MB-COVS@EC2003A中海麥銀零三購Ａ HKD 0.103 - - 0.099 0.099 0.099 20,000 1,980
25238 MBVANKE@EP1910B萬科麥銀九十沽Ｂ HKD 0.02 - 0.015 - - 0.015 - -
25244 BP-GEG @EC2005A銀河法巴零五購Ａ HKD 0.295 0.29 0.30 0.315 0.305 0.30 3,820,000 1,182,600
25247 MBMTUAN@EC2010A美團麥銀零十購Ａ HKD 0.207 - - 0.237 0.227 0.233 3,130,000 723,645
25249 GSCNOOC@EC1912A海油高盛九乙購Ａ HKD 0.035 0.029 0.031 0.031 0.024 0.031 24,540,000 643,680
25250 MB-CRBH@EC2004A華啤麥銀零四購Ａ HKD 0.177 - 0.199 0.196 0.185 0.195 2,020,000 387,780
25263 UB-CNBM@EC2107A國材瑞銀一七購Ａ HKD 0.176 0.165 0.17 0.177 0.177 0.17 200,000 35,400
25265 UBFOSUN@EC1910A復星瑞銀九十購Ａ HKD 0.015 - - - - 0.015 - -
25276 MB-MNIU@EC2004A蒙牛麥銀零四購Ａ HKD 0.128 - - - - 0.128 - -
25295 MBBYDEI@EC2004A比電麥銀零四購Ａ HKD 0.405 - - 0.465 0.455 0.465 55,000 25,175
25309 MBHLAND@EC2006A恒地麥銀零六購Ａ HKD 0.31 - - - - 0.31 - -
25310 MB-FIH @EC2003A富康麥銀零三購Ａ HKD 0.109 0.092 0.11 0.11 0.09 0.10 274,000 27,380
25312 MBCMLES@EC1911A楓教麥銀九甲購Ａ HKD 0.02 - - - - 0.02 - -
25318 MBHK&CG@EC2010A煤氣麥銀零十購Ａ HKD 0.29 - - - - 0.29 - -
25319 MBCKINF@EC2007A長建麥銀零七購Ａ HKD 0.305 - - - - 0.305 - -
25331 MB-AAC @EP2009B瑞聲麥銀零九沽Ｂ HKD 0.148 - - 0.117 0.111 0.117 350,000 39,625
25358 MB-IGG @EC2010AＩＧ麥銀零十購Ａ HKD 0.217 - - 0.223 0.221 0.221 120,000 26,740
25359 BILENOV@EC1912B聯想中銀九乙購Ｂ HKD 0.265 0.242 0.26 - - 0.26 - -
25360 VT-CKA @EC1909A長實瑞通九九購Ａ HKD 0.024 - - - - 0.024 - -
25376 HT-ZTE @EC1911A中興海通九甲購Ａ HKD 0.57 0.53 0.57 0.59 0.59 0.57 6,000 3,540
25377 HT-ZTE @EC1912A中興海通九乙購Ａ HKD 0.82 0.76 0.82 - - 0.82 - -
25389 JP-GWMC@EC1912A長汽摩通九乙購Ａ HKD 0.012 - 0.012 - - 0.012 - -
25390 MBCLIFE@EC1910A中壽麥銀九十購Ａ HKD 0.01 - - - - 0.01 - -
25401 MBKINGD@EC1912A金蝶麥銀九乙購Ａ HKD 0.014 - - - - 0.014 - -
25402 CS-ALS @EC1911A雅生瑞信九甲購Ａ HKD 0.54 0.55 0.57 - - 0.55 - -
25412 BI-ZAOL@EC1912A眾安中銀九乙購Ａ HKD 0.143 0.154 0.157 0.154 0.149 0.154 504,000 76,631
25416 BI-MNIU@EC2001A蒙牛中銀零一購Ａ HKD 0.072 0.068 0.071 0.074 0.071 0.071 100,000 7,250
25419 CSGEELY@EP2003A吉利瑞信零三沽Ａ HKD 0.134 0.137 0.138 0.143 0.125 0.137 2,185,000 292,620
25434 CS-CMS @EC2003A康哲瑞信零三購Ａ HKD 0.168 0.162 0.163 0.177 0.161 0.161 530,000 90,300
25437 SG-CTWR@EC1909B鐵塔法興九九購Ｂ HKD 0.029 - - - - 0.029 - -
25439 CS-GZPC@EC2003A廣藥瑞信零三購Ａ HKD 0.34 0.335 0.34 0.355 0.34 0.34 8,000 2,780
25440 SG-CTWR@EC1912B鐵塔法興九乙購Ｂ HKD 0.045 0.045 0.049 - - 0.045 - -
25443 CSHDLIH@EC2003A海撈瑞信零三購Ａ HKD 0.295 0.27 0.275 0.295 0.285 0.275 24,000 6,960
25446 MB-AAC @EC1910A瑞聲麥銀九十購Ａ HKD 0.01 - - - - 0.01 - -
25458 CS-CSPC@EP2003C石藥瑞信零三沽Ｃ HKD 0.248 0.245 0.246 0.245 0.235 0.245 1,150,000 275,710
25459 SG-HKEX@EC2006A港交法興零六購Ａ HKD 0.077 0.078 0.079 - - 0.078 - -
25460 CSTENCT@EC1912J騰訊瑞信九乙購Ｊ HKD 0.25 0.248 0.249 0.255 0.245 0.248 760,000 188,860
25475 HS-CRCC@EC2008A鐵建匯豐零八購Ａ HKD 0.081 0.079 0.08 0.085 0.08 0.08 6,060,000 501,830
25476 HS-CRCC@EC1912A鐵建匯豐九乙購Ａ HKD 0.085 0.081 0.083 0.09 0.082 0.083 19,060,000 1,649,795
25482 VT-CSPC@EC2003A石藥瑞通零三購Ａ HKD N/A 0.17 0.173 - - N/A - -
25495 MBRAZER@EC2006A雷蛇麥銀零六購Ａ HKD 0.42 - - - - 0.42 - -
25497 MBMEITU@EC2006A美圖麥銀零六購Ａ HKD 0.196 - - - - 0.185 - -
25499 MBCSHCL@EC2002A遠海麥銀零二購Ａ HKD 0.094 - - - - 0.094 - -
25509 HS-SUNY@EP1912A舜光匯豐九乙沽Ａ HKD 0.02 0.017 0.023 0.016 0.016 0.017 320,000 5,120
25517 UB-ICBC@EC1911A工行瑞銀九甲購Ａ HKD 0.014 - - - - 0.014 - -
25526 VT-CTWR@EC2002A鐵塔瑞通零二購Ａ HKD N/A 0.18 0.185 - - N/A - -
25536 CSASMPT@EC1909A太科瑞信九九購Ａ HKD 0.012 - 0.02 - - 0.012 - -
25542 JPLININ@EC2002A李寧摩通零二購Ａ HKD 1.15 1.23 1.25 1.26 1.24 1.24 300,000 374,500
25546 JP-COVS@EC1911A中海摩通九甲購Ａ HKD 0.012 - - - - 0.012 - -
25583 HSCNOOC@EC1909B海油匯豐九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
25586 VT-SUNY@EC2003B舜光瑞通零三購Ｂ HKD 0.188 0.19 0.193 - - 0.189 - -
25589 VT-BYD @EC2004A比迪瑞通零四購Ａ HKD N/A 0.64 0.66 - - N/A - -
25590 SGCITSE@EC1912A中証法興九乙購Ａ HKD 0.038 0.038 0.039 0.041 0.041 0.039 20,000 820
25592 VTCNOOC@EC2010A海油瑞通零十購Ａ HKD N/A 0.46 0.47 - - N/A - -
25601 VT-CMOB@EC2003D中移瑞通零三購Ｄ HKD 0.26 0.25 0.255 0.295 0.265 0.255 6,650,000 1,841,675
25605 VTTENCT@EP1912G騰訊瑞通九乙沽Ｇ HKD 0.075 0.074 0.075 0.071 0.07 0.074 280,000 19,740
25606 MBAIRCN@EP1910A國航麥銀九十沽Ａ HKD 0.021 - - - - 0.021 - -
25608 UB-HSI @EC2003A恒指瑞銀零三購Ａ HKD 0.32 0.31 0.32 - - 0.32 - -
25610 UB-CTWR@EP2005A鐵塔瑞銀零五沽Ａ HKD 0.162 0.151 0.153 0.151 0.149 0.151 4,822,000 723,118
25616 JP-CSPC@EP2007A石藥摩通零七沽Ａ HKD 0.245 0.246 0.247 0.245 0.238 0.246 1,646,000 396,770
25621 GSTENCT@EC2002C騰訊高盛零二購Ｃ HKD N/A 0.345 0.35 - - N/A - -
25632 BPHLAND@EC2001A恒地法巴零一購Ａ HKD 0.052 0.049 0.051 - - 0.051 - -
25633 BPPINAN@EC1911A平安法巴九甲購Ａ HKD 0.69 0.72 0.74 0.73 0.73 0.73 25,000 18,250
25637 BPPINAN@EC1911B平安法巴九甲購Ｂ HKD 1.04 1.06 1.09 - - 1.06 - -
25642 GSPINAN@EC2006B平安高盛零六購Ｂ HKD 0.153 0.155 0.158 - - 0.155 - -
25649 BP-HSBC@EC2002B匯豐法巴零二購Ｂ HKD 0.022 0.02 0.021 - - 0.021 - -
25666 BP-HSBC@EC2006A匯豐法巴零六購Ａ HKD 0.019 0.01 0.019 - - 0.019 - -
25667 GSPINAN@EC2106A平安高盛一六購Ａ HKD N/A 0.178 0.179 - - N/A - -
25671 BP-AIA @EC1911A友邦法巴九甲購Ａ HKD 0.233 0.247 0.26 - - 0.247 - -
25672 SGHLAND@EC2003A恒地法興零三購Ａ HKD 0.25 0.238 0.241 0.26 0.238 0.241 1,320,000 332,130
25674 SGHLAND@EP2004A恒地法興零四沽Ａ HKD 0.169 0.173 0.176 - - 0.173 - -
25676 MBXJGST@EC2012A金風麥銀零乙購Ａ HKD 0.24 - - - - 0.241 - -
25681 HS-BOCL@EC1909A中行匯豐九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25682 HS-CGDN@EC2004A碧桂匯豐零四購Ａ HKD 0.084 0.08 0.081 0.088 0.08 0.081 15,870,000 1,305,910
25691 SG-LINK@EC2005A領展法興零五購Ａ HKD 0.178 0.172 0.173 0.18 0.173 0.174 2,645,000 468,617
25705 SG-NWD @EC2002A新發法興零二購Ａ HKD 0.59 0.56 0.57 0.58 0.56 0.56 1,608,000 918,700
25715 SG-SBPH@EC2004A中藥法興零四購Ａ HKD 0.217 0.213 0.22 - - 0.217 - -
25717 BI-HSI @EC2002D恒指中銀零二購Ｄ HKD 0.225 0.221 0.227 - - 0.225 - -
25719 BI-HSI @EC2003F恒指中銀零三購Ｆ HKD N/A 0.219 0.223 - - N/A - -
25721 BI-HSI @EC2002E恒指中銀零二購Ｅ HKD N/A 0.198 0.202 - - N/A - -
25730 BI-HSI @EP2002F恒指中銀零二沽Ｆ HKD N/A 0.089 0.093 - - N/A - -
25733 BITENCT@EC1912J騰訊中銀九乙購Ｊ HKD N/A 0.45 0.465 - - N/A - -
25736 BI-GWMC@EC1912A長汽中銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
25748 BITENCT@EC2002D騰訊中銀零二購Ｄ HKD N/A 0.345 0.365 - - N/A - -
25752 BITENCT@EP2002E騰訊中銀零二沽Ｅ HKD 0.145 0.144 0.148 - - 0.145 - -
25767 BI-HSBK@EC2009A恒生中銀零九購Ａ HKD 0.395 0.385 0.405 - - 0.395 - -
25768 GS-HKEX@EC2006A港交高盛零六購Ａ HKD 0.077 0.078 0.079 0.08 0.077 0.079 660,000 51,910
25769 UB-HSBK@EC1909A恒生瑞銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
25774 BI-SHKP@EP2002B新地中銀零二沽Ｂ HKD 0.38 0.37 0.385 - - 0.38 - -
25777 SG-HKEX@EC2004A港交法興零四購Ａ HKD 0.084 0.083 0.085 0.089 0.084 0.084 600,000 51,840
25778 SG-HKEX@EC2005A港交法興零五購Ａ HKD 0.042 0.043 0.045 - - 0.043 - -
25788 UBTENCT@EC1912H騰訊瑞銀九乙購Ｈ HKD 0.265 0.25 0.26 - - 0.26 - -
25792 SG-NWD @EC1912A新發法興九乙購Ａ HKD 0.014 - - - - 0.014 - -
25808 CS-GAC @EC2001A廣汽瑞信零一購Ａ HKD 0.046 0.041 0.042 0.045 0.045 0.042 40,000 1,800
25813 VTBOCHK@EC2003A中銀瑞通零三購Ａ HKD 0.30 0.275 0.285 0.285 0.28 0.28 110,000 31,000
25815 EAMEITU@EC2007A美圖東亞零七購Ａ HKD N/A 0.201 0.206 - - N/A - -
25816 EAMEITU@EC1912A美圖東亞九乙購Ａ HKD 0.069 0.064 0.071 - - 0.069 - -
25817 VTEVERG@EC2004A恒大瑞通零四購Ａ HKD 0.228 0.243 0.249 0.255 0.249 0.249 300,000 75,900
25822 JP-SJM @EC1912B澳博摩通九乙購Ｂ HKD 0.013 0.013 0.015 - - 0.013 - -
25825 VT-HKEX@EC2006A港交瑞通零六購Ａ HKD N/A 0.176 0.179 - - N/A - -
25846 JPLENOV@EC2012A聯想摩通零乙購Ａ HKD 0.147 0.144 0.147 - - 0.147 - -
25847 HS-CNBM@EC1909A國材匯豐九九購Ａ HKD TRADING SUSPENDED 暫停買賣
25851 UBCLIFE@EP1912B中壽瑞銀九乙沽Ｂ HKD 0.036 0.034 0.035 0.036 0.033 0.034 4,390,000 149,060
25852 JPHAIER@EC2004A海爾摩通零四購Ａ HKD 0.34 0.315 - - - 0.32 - -
25855 JPGFSEC@EC2008A廣發摩通零八購Ａ HKD 0.305 0.305 0.31 - - 0.305 - -
25857 JP-CTWR@EC2001B鐵塔摩通零一購Ｂ HKD 0.15 0.162 0.163 0.167 0.16 0.163 98,678,000 16,241,654
25861 BP-SJM @EC1912A澳博法巴九乙購Ａ HKD 0.01 - - - - 0.01 - -
25863 JPTENCT@EP2006A騰訊摩通零六沽Ａ HKD 0.156 0.157 0.158 0.158 0.153 0.158 220,000 34,210
25870 BPCITSE@EC1911A中証法巴九甲購Ａ HKD 0.034 0.032 0.036 0.041 0.037 0.036 5,100,000 198,880
25872 UBBOCHK@EC1909A中銀瑞銀九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25873 UB-HKEX@EC1911A港交瑞銀九甲購Ａ HKD 0.037 0.036 0.038 0.05 0.037 0.038 6,950,000 270,830
25879 BP-HKEX@EC2006A港交法巴零六購Ａ HKD 0.047 0.046 0.049 - - 0.047 - -
25881 JP-HTSC@EC2012A華泰摩通零乙購Ａ HKD 0.265 0.26 0.265 - - 0.265 - -
25887 CSPINAN@EC2106A平安瑞信一六購Ａ HKD N/A 0.183 0.184 - - N/A - -
25889 CS-HTSC@EC2003A華泰瑞信零三購Ａ HKD 0.325 0.32 0.325 0.325 0.315 0.32 86,000 27,785
25891 CSTENCT@EC2003A騰訊瑞信零三購Ａ HKD 0.216 0.214 0.215 0.228 0.21 0.215 640,000 140,460
25900 CSTENCT@EC2003B騰訊瑞信零三購Ｂ HKD N/A 0.405 0.41 - - N/A - -
25904 CSXIAMI@EC2003C小米瑞信零三購Ｃ HKD N/A 0.29 0.295 - - N/A - -
25918 JPHLAND@EC1909A恒地摩通九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25923 CS-BYD @EC2003A比迪瑞信零三購Ａ HKD N/A 0.53 0.54 - - N/A - -
25930 GSTENCT@EC2002D騰訊高盛零二購Ｄ HKD N/A 0.275 0.28 - - N/A - -
25939 GS-LINK@EC2005A領展高盛零五購Ａ HKD 0.176 0.169 0.171 0.179 0.172 0.171 800,000 140,400
25944 GS-BYD @EC2003A比迪高盛零三購Ａ HKD N/A 0.50 0.51 - - N/A - -
25979 MB-COVS@EP1910A中海麥銀九十沽Ａ HKD 0.01 - - - - 0.01 - -
25980 MBCITBK@EP1910A信行麥銀九十沽Ａ HKD 0.091 - - - - 0.091 - -
25982 VT-CGDN@EC1910A碧桂瑞通九十購Ａ HKD 0.014 - - - - 0.014 - -
25987 SG-BOCL@EC1910A中行法興九十購Ａ HKD 0.011 - - - - 0.011 - -
25991 SGCLIFE@EC2004A中壽法興零四購Ａ HKD 0.158 0.156 0.158 - - 0.158 - -
25999 HT-CTWR@EC1912A鐵塔海通九乙購Ａ HKD 0.355 0.36 0.385 - - 0.36 - -
26005 MBVANKE@EC2007A萬科麥銀零七購Ａ HKD 0.435 - - 0.47 0.445 0.46 393,000 181,135
26006 MB-CTWR@EC2001A鐵塔麥銀零一購Ａ HKD 0.30 0.32 - 0.335 0.335 0.335 30,000 10,050
26008 MB-SHKP@EC2004A新地麥銀零四購Ａ HKD 0.46 - - 0.495 0.47 0.48 350,000 170,000
26011 UBPINAN@EC1912D平安瑞銀九乙購Ｄ HKD 0.26 0.27 0.28 0.285 0.265 0.275 14,075,000 3,975,600
26016 CS-HSBK@EC2004A恒生瑞信零四購Ａ HKD 0.246 0.242 0.243 0.24 0.23 0.242 670,000 156,315
26021 SG-COVS@EC1910A中海法興九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
26023 SG-CTWR@EC1909A鐵塔法興九九購Ａ HKD 0.183 0.197 0.21 - - 0.197 - -
26026 CS-AAC @EC2012A瑞聲瑞信零乙購Ａ HKD 0.216 0.27 0.275 0.29 0.233 0.275 2,575,000 653,050
26030 SGVANKE@EC1909A萬科法興九九購Ａ HKD 0.017 - - - - 0.017 - -
26032 SG-CGDN@EC1910A碧桂法興九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
26033 BICNOOC@EC1909A海油中銀九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
26038 SG-CGDN@EP1912A碧桂法興九乙沽Ａ HKD 0.047 0.045 0.048 - - 0.047 - -
26039 HT-GAC @EC2004A廣汽海通零四購Ａ HKD 0.15 0.142 0.144 0.151 0.142 0.143 1,960,000 282,960
26057 SG-HTSC@EC1909A華泰法興九九購Ａ HKD 0.013 - 0.015 - - 0.013 - -
26075 SGSUNAC@EC1909A融創法興九九購Ａ HKD 0.046 0.029 0.041 0.046 0.046 0.041 10,000 460
26086 GS-HKEX@EC2006B港交高盛零六購Ｂ HKD 0.147 0.149 0.151 0.153 0.15 0.151 4,950,000 744,970
26090 GSCNOOC@EC2001A海油高盛零一購Ａ HKD 0.265 0.239 0.24 0.243 0.233 0.24 570,000 135,025
26097 JP-HSBK@EC2008A恒生摩通零八購Ａ HKD 0.34 0.335 0.345 - - 0.34 - -
26103 EA-CTWR@EC1909A鐵塔東亞九九購Ａ HKD 0.248 - - - - 0.249 - -
26105 EACCCCL@EC1912A中交東亞九乙購Ａ HKD 0.023 0.016 0.022 - - 0.022 - -
26132 JP-SHKP@EC2006B新地摩通零六購Ｂ HKD 0.196 0.21 0.212 0.213 0.208 0.212 975,000 205,475
26133 JP-SHKP@EP2003A新地摩通零三沽Ａ HKD 0.27 0.26 0.27 - - 0.27 - -
26146 JPGEELY@EC2001C吉利摩通零一購Ｃ HKD 0.169 0.17 0.172 0.196 0.163 0.171 59,460,000 10,715,715
26150 JPTENCT@EC1912G騰訊摩通九乙購Ｇ HKD 0.241 0.237 0.239 0.245 0.24 0.239 1,020,000 244,890
26164 UB-SUNY@EC1910A舜光瑞銀九十購Ａ HKD 0.34 0.335 0.345 - - 0.34 - -
26167 JP-GEG @EP2003A銀河摩通零三沽Ａ HKD 0.285 0.275 0.28 0.27 0.265 0.275 190,000 51,000
26173 HT-CCB @EP1909A建行海通九九沽Ａ HKD 0.475 0.495 0.52 - - 0.495 - -
26179 JP-CICC@EC2001A中金摩通零一購Ａ HKD 0.218 0.237 - 0.239 0.223 0.238 256,000 59,488
26180 HT-BOCL@EC1909A中行海通九九購Ａ HKD 0.012 - - - - 0.012 - -
26183 JP-CMB @EP2005A招行摩通零五沽Ａ HKD 0.182 0.18 0.182 0.182 0.178 0.18 660,000 119,020
26186 JPPETCH@EP2005A中油摩通零五沽Ａ HKD 0.131 0.144 0.146 0.154 0.147 0.146 1,360,000 202,406
26188 HTSUNAC@EC1909A融創海通九九購Ａ HKD 0.196 0.183 0.194 - - 0.194 - -
26208 BPCNOOC@EC1911A海油法巴九甲購Ａ HKD 0.014 - - 0.011 0.011 0.011 55,000 605
26217 HT-CGDN@EC2002A碧桂海通零二購Ａ HKD 0.086 0.084 0.085 0.09 0.082 0.084 14,260,000 1,224,650
26221 JP-CRL @EP2003A華地摩通零三沽Ａ HKD 0.215 0.201 0.204 0.205 0.192 0.202 3,452,000 681,664
26223 JP-MTRC@EC2002B港鐵摩通零二購Ｂ HKD 0.295 0.30 0.31 - - 0.30 - -
26226 BPCNOOC@EC1909A海油法巴九九購Ａ HKD 0.02 0.012 0.018 - - 0.018 - -
26242 SG-BYD @EC2101A比迪法興一一購Ａ HKD 0.151 0.142 0.151 - - 0.151 - -
26266 HTAVICN@EC2006A中科海通零六購Ａ HKD 0.053 0.052 0.053 - - 0.053 - -
26275 SGTENCT@EP1912K騰訊法興九乙沽Ｋ HKD 0.188 0.183 0.186 - - 0.186 - -
26281 CS-BOCL@EC1909A中行瑞信九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
26284 BICNOOC@EC1909B海油中銀九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
26295 HTCLIFE@EC2002A中壽海通零二購Ａ HKD 0.06 0.059 0.06 0.064 0.057 0.06 32,990,000 2,001,520
26296 HTCLIFE@EC2012A中壽海通零乙購Ａ HKD 0.096 0.096 0.097 0.10 0.096 0.096 5,840,000 573,780
26311 SG-NCI @EC1909A新保法興九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
26322 SG-MTRC@EP2003B港鐵法興零三沽Ｂ HKD 0.203 0.19 0.193 0.195 0.195 0.193 600,000 117,000
26333 BP-HSBK@EC1909A恒生法巴九九購Ａ HKD TRADING SUSPENDED 暫停買賣
26345 MB-SUNY@EP2004B舜光麥銀零四沽Ｂ HKD 0.181 0.03 - 0.173 0.168 0.172 1,130,000 193,710
26347 MB-COSL@EC2007A海田麥銀零七購Ａ HKD 0.236 - - 0.25 0.249 0.249 360,000 89,820
26356 GS-CGDN@EC1910A碧桂高盛九十購Ａ HKD 0.01 - - - - 0.01 - -
26364 VT-SUNY@EC2004A舜光瑞通零四購Ａ HKD N/A 0.295 0.30 - - N/A - -
26369 HS-CGDN@EP1912A碧桂匯豐九乙沽Ａ HKD 0.041 0.04 0.041 0.042 0.038 0.04 16,010,000 653,310
26371 HS-ICBC@EC1909A工行匯豐九九購Ａ HKD 0.01 - - - - 0.01 - -
26379 VT-MTRC@EC2003B港鐵瑞通零三購Ｂ HKD N/A 0.37 0.385 - - N/A - -
26380 HS-CGDN@EC1910A碧桂匯豐九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
26383 MBRAZER@EC2009A雷蛇麥銀零九購Ａ HKD 0.39 - - - - 0.39 - -
26385 SGCNOOC@EC1909B海油法興九九購Ｂ HKD 0.021 0.01 0.012 0.012 0.01 0.012 4,000,000 43,100
26391 MBMEITU@EC2010A美圖麥銀零十購Ａ HKD 0.184 - - - - 0.184 - -
26392 VTHK&CG@EC2008A煤氣瑞通零八購Ａ HKD N/A 0.32 0.33 - - N/A - -
26394 VT-HSI @EC1911A恒指瑞通九甲購Ａ HKD 0.014 0.011 0.013 - - 0.013 - -
26395 SG-SJM @EC1912A澳博法興九乙購Ａ HKD 0.011 - - - - 0.011 - -
26397 UBTENCT@EC1911A騰訊瑞銀九甲購Ａ HKD 0.014 - - - - 0.014 - -
26398 SG-YZCM@EC1909A兗煤法興九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
26416 HT-HSBK@EC1909A恒生海通九九購Ａ HKD TRADING SUSPENDED 暫停買賣
26417 HT-HSBK@EP1910A恒生海通九十沽Ａ HKD 0.35 0.34 0.355 - - 0.35 - -
26423 UB-CTWR@EC1909B鐵塔瑞銀九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
26434 MB-CGDN@EP1910A碧桂麥銀九十沽Ａ HKD 0.039 - - - - 0.041 - -
26435 BIXIAMI@EC2005A小米中銀零五購Ａ HKD N/A 0.199 0.203 - - N/A - -
26436 MB-WHG @EC2004A萬洲麥銀零四購Ａ HKD 0.17 - - 0.152 0.148 0.148 10,000 1,500
26457 UBRAZER@EC1909A雷蛇瑞銀九九購Ａ HKD 0.01 - - - - 0.01 - -
26465 JPMEITU@EC1912A美圖摩通九乙購Ａ HKD 0.038 0.035 0.038 - - 0.038 - -
26467 UBCITIC@EC1912A中信瑞銀九乙購Ａ HKD 0.023 0.022 0.025 0.025 0.024 0.024 200,000 4,900
26468 UBASMPT@EC1909A太科瑞銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
26471 BPTENCT@EC2004H騰訊法巴零四購Ｈ HKD 0.325 0.32 0.325 0.345 0.325 0.325 3,140,000 1,058,800
26486 JPXJGST@EC2005A金風摩通零五購Ａ HKD 0.169 0.165 0.167 - - 0.167 - -
26493 UB-SHKP@EC2002A新地瑞銀零二購Ａ HKD 0.365 0.365 0.37 0.39 0.37 0.37 2,180,000 825,350
26497 UB-SBPH@EC2003B中藥瑞銀零三購Ｂ HKD 0.208 0.204 0.206 0.232 0.194 0.204 4,635,000 990,725
26504 CSMEITU@EC1910A美圖瑞信九十購Ａ HKD 0.01 - 0.02 - - 0.01 - -
26516 MB-SMIC@EC1912A中芯麥銀九乙購Ａ HKD 0.106 0.118 0.12 0.126 0.12 0.12 65,000 7,890
26526 MB-HKEX@EC2007A港交麥銀零七購Ａ HKD 0.16 0.03 0.176 - - 0.159 - -
26528 CS-ALS @EC1912A雅生瑞信九乙購Ａ HKD 0.385 0.41 0.42 0.425 0.425 0.42 50,000 21,250
26533 GSXIAMI@EC1912A小米高盛九乙購Ａ HKD 0.019 0.011 0.019 - - 0.019 - -
26536 UB-SUNY@EP2006A舜光瑞銀零六沽Ａ HKD 0.115 0.111 0.112 0.112 0.109 0.111 9,610,000 1,064,650
26539 UB-COSL@EC1912B海田瑞銀九乙購Ｂ HKD 0.141 0.147 0.152 - - 0.151 - -
26548 JPKINGD@EC1912A金蝶摩通九乙購Ａ HKD 0.013 0.016 0.019 - - 0.016 - -
26551 JPXIAMI@EC2006A小米摩通零六購Ａ HKD 0.154 0.158 0.16 - - 0.158 - -
26552 JP-LINK@EP2004A領展摩通零四沽Ａ HKD 0.26 0.28 0.29 - - 0.28 - -
26565 JP-MTRC@EP2005A港鐵摩通零五沽Ａ HKD 0.17 0.164 0.169 0.168 0.161 0.167 385,000 63,850
26566 CS-WHG @EC1912A萬洲瑞信九乙購Ａ HKD 0.104 0.097 0.098 0.098 0.097 0.098 250,000 24,385
26587 SGCSA50@EP1912A南中法興九乙沽Ａ HKD 0.027 0.025 0.027 - - 0.027 - -
26601 HTCITSE@EC1911A中証海通九甲購Ａ HKD 0.021 0.022 0.023 0.023 0.022 0.022 1,760,000 39,710
26610 CSAIRCN@EC1912A國航瑞信九乙購Ａ HKD 0.057 0.069 0.07 0.069 0.066 0.069 336,000 22,592
26623 HTSUNAC@EC1910A融創海通九十購Ａ HKD 0.065 0.062 0.064 0.076 0.061 0.062 30,350,000 2,051,250
26624 HTEVERG@EC1910A恒大海通九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
26627 HSXIAMI@EC2001A小米匯豐零一購Ａ HKD 0.015 0.015 0.017 0.019 0.017 0.017 1,400,000 25,200
26640 BP-HSI @EC1909A恒指法巴九九購Ａ HKD 0.011 - - - - 0.011 - -
26646 UB-CTWR@EC1909C鐵塔瑞銀九九購Ｃ HKD TRADING SUSPENDED 暫停買賣
26656 UB-CTWR@EC1910A鐵塔瑞銀九十購Ａ HKD 0.072 0.078 0.09 - - 0.078 - -
26659 JP-SUNY@EC1910A舜光摩通九十購Ａ HKD 0.33 0.325 0.345 - - 0.33 - -
26682 MBCITSE@EC2001A中証麥銀零一購Ａ HKD 0.056 - - - - 0.056 - -
26685 JP-HSBK@EP2011A恒生摩通零甲沽Ａ HKD 0.168 0.162 0.165 0.168 0.16 0.164 1,570,000 258,060
26695 GS-HKEX@EC1909C港交高盛九九購Ｃ HKD 0.34 0.34 0.365 - - 0.345 - -
26697 JP-GAC @EC2004A廣汽摩通零四購Ａ HKD 0.162 0.155 0.157 - - 0.156 - -
26713 SGCNOOC@EC1912A海油法興九乙購Ａ HKD 0.046 0.039 0.04 0.039 0.035 0.039 1,100,000 40,500
26715 CS-HKEX@EC2006A港交瑞信零六購Ａ HKD 0.152 0.158 0.159 0.162 0.158 0.16 190,000 30,410
26717 CSGFSEC@EC1910A廣發瑞信九十購Ａ HKD 0.01 - 0.015 - - 0.01 - -
26724 CS-SBPH@EC2003C中藥瑞信零三購Ｃ HKD 0.139 0.136 0.137 0.151 0.13 0.136 3,005,000 416,365
26729 CS-SBPH@EP2003D中藥瑞信零三沽Ｄ HKD 0.395 0.39 0.395 - - 0.395 - -
26731 CS-SJM @EC2101A澳博瑞信一一購Ａ HKD 0.185 0.187 0.188 0.193 0.187 0.188 260,000 49,340
26751 CSCITSE@EC2001A中証瑞信零一購Ａ HKD 0.18 0.183 0.184 0.194 0.179 0.183 1,455,000 272,065
26765 BI-SUNY@EC1910A舜光中銀九十購Ａ HKD 0.345 0.315 0.35 - - 0.345 - -
26773 MBWHARF@EC1910A九倉麥銀九十購Ａ HKD 0.015 - 0.039 - - 0.015 - -
26776 CS-AIA @EC2002A友邦瑞信零二購Ａ HKD 0.35 0.365 0.37 - - 0.365 - -
26777 MBTENCT@EC2001A騰訊麥銀零一購Ａ HKD 0.58 0.57 0.72 - - 0.58 - -
26778 SG-MTRC@EC2002A港鐵法興零二購Ａ HKD 0.27 0.28 0.285 0.29 0.285 0.285 215,000 61,400
26792 HSMTUAN@EP2006A美團匯豐零六沽Ａ HKD 0.074 0.065 0.066 0.067 0.065 0.066 3,130,000 206,760
26794 MBKSOFT@EC1911A金軟麥銀九甲購Ａ HKD 0.092 - 0.118 0.108 0.108 0.108 40,000 4,320
26796 MBXIAMI@EC2004A小米麥銀零四購Ａ HKD 0.025 0.016 0.025 - - 0.025 - -
26799 SGSANDS@EC1912A金沙法興九乙購Ａ HKD 0.216 0.224 0.229 - - 0.224 - -
26816 SG-SJM @EC2005A澳博法興零五購Ａ HKD 0.231 0.241 0.247 - - 0.241 - -
26824 SG-WYNN@EC2003A永利法興零三購Ａ HKD 0.207 0.212 0.215 0.217 0.212 0.214 600,000 128,700
26839 UBCITSE@EC1911A中証瑞銀九甲購Ａ HKD 0.019 0.017 0.019 - - 0.019 - -
26841 SG-LINK@EP2003A領展法興零三沽Ａ HKD 0.295 0.30 0.31 0.295 0.29 0.30 190,000 55,575
26842 UBGEELY@EC1911B吉利瑞銀九甲購Ｂ HKD 0.041 0.04 0.042 - - 0.041 - -
26845 MBSEGRP@EC1912A中煉麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
26851 BPTENCT@EP1910I騰訊法巴九十沽Ｉ HKD 0.019 0.015 0.018 0.019 0.015 0.015 2,250,000 37,140
26859 BPTENCT@EC1912B騰訊法巴九乙購Ｂ HKD 0.016 0.012 0.04 0.016 0.014 0.014 600,000 8,600
26862 BP-CTWR@EC1909A鐵塔法巴九九購Ａ HKD 0.012 0.011 0.019 - - 0.012 - -
26863 BP-CCB @EC1912A建行法巴九乙購Ａ HKD 0.019 0.014 0.019 - - 0.019 - -
26866 VTCNOOC@EC1909A海油瑞通九九購Ａ HKD TRADING SUSPENDED 暫停買賣
26870 BPCITSE@EC2006A中証法巴零六購Ａ HKD 0.076 0.078 0.079 0.084 0.078 0.079 7,180,000 587,540
26882 HSPINAN@EC1911A平安匯豐九甲購Ａ HKD 0.016 0.017 0.018 0.017 0.016 0.017 920,000 15,525
26887 SG-SBPH@EC2005A中藥法興零五購Ａ HKD 0.161 0.16 0.163 0.164 0.156 0.163 620,000 99,700
26892 JP-CCSC@EC1910A中通摩通九十購Ａ HKD 0.011 - - - - 0.011 - -
26900 GSTENCT@EP2002E騰訊高盛零二沽Ｅ HKD N/A 0.149 0.15 - - N/A - -
26907 CSGEELY@EC1909B吉利瑞信九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
26909 MB-AAC @EC2001A瑞聲麥銀零一購Ａ HKD 0.01 - 0.03 - - 0.01 - -
26910 HTKINGD@EC1911A金蝶海通九甲購Ａ HKD 0.028 0.041 0.043 0.043 0.031 0.043 8,120,000 311,950
26917 GS-CTWR@EC1912B鐵塔高盛九乙購Ｂ HKD N/A 0.214 0.218 - - N/A - -
26918 GSMTUAN@EC1912C美團高盛九乙購Ｃ HKD N/A 0.285 0.295 - - N/A - -
26920 MBHUAFU@EC1911A華福麥銀九甲購Ａ HKD 0.036 - - - - 0.036 - -
26923 GS-SUNY@EP1912B舜光高盛九乙沽Ｂ HKD 0.017 0.014 0.016 0.016 0.015 0.016 1,260,000 19,800
26924 GSMTUAN@EC1912B美團高盛九乙購Ｂ HKD 0.065 0.087 0.089 0.086 0.075 0.087 2,770,000 232,620
26935 JP-AAC @EP1912B瑞聲摩通九乙沽Ｂ HKD 0.40 0.36 0.37 0.37 0.37 0.37 25,000 9,250
26938 SG-SUNY@EP1912A舜光法興九乙沽Ａ HKD 0.019 0.017 0.019 0.018 0.016 0.018 6,590,000 118,340
26940 SGXIAMI@EP1912C小米法興九乙沽Ｃ HKD 0.084 0.078 0.08 0.078 0.075 0.078 3,830,000 297,140
26948 SG-HTSC@EC1911A華泰法興九甲購Ａ HKD 0.031 0.028 0.03 - - 0.03 - -
26951 SG-WHG @EC2004A萬洲法興零四購Ａ HKD 0.137 0.131 0.133 0.137 0.137 0.133 35,000 4,795
26952 BIMTUAN@EC1909A美團中銀九九購Ａ HKD 0.113 0.135 0.147 0.135 0.135 0.136 80,000 10,840
26953 BI-HKEX@EC2006A港交中銀零六購Ａ HKD 0.097 0.099 0.102 - - 0.099 - -
26965 BP-SUNY@EC2005A舜光法巴零五購Ａ HKD 0.28 0.27 0.275 0.29 0.275 0.275 8,180,000 2,306,950
26967 MBHDLIH@EC1912A海撈麥銀九乙購Ａ HKD 0.81 - - - - 0.81 - -
26976 HS-CLIT@EC1910A閱文匯豐九十購Ａ HKD 0.014 - - - - 0.014 - -
26981 BP-MTRC@EC2004A港鐵法巴零四購Ａ HKD 0.26 0.26 0.275 - - 0.26 - -
26984 MBGEELY@EC2001A吉利麥銀零一購Ａ HKD 0.029 - - - - 0.029 - -
26988 HT-SUNY@EC1910A舜光海通九十購Ａ HKD 0.082 0.082 0.09 0.087 0.083 0.083 120,000 10,040
26989 MB-NCI @EC1911A新保麥銀九甲購Ａ HKD 0.012 - - - - 0.012 - -
26990 MBKINGB@EC1911A建滔麥銀九甲購Ａ HKD 0.019 - - - - 0.019 - -
26997 HS-HKEX@EC2005A港交匯豐零五購Ａ HKD 0.045 0.045 0.046 0.047 0.046 0.046 16,220,000 751,410
26998 HS-HKEX@EP2006A港交匯豐零六沽Ａ HKD 0.161 0.155 0.156 0.158 0.154 0.155 17,760,000 2,766,620
27000 BP-LINK@EC2002A領展法巴零二購Ａ HKD 0.223 0.205 0.209 0.228 0.211 0.209 5,800,000 1,303,100
27006 UB-CCSC@EC1910A中通瑞銀九十購Ａ HKD 0.014 - - - - 0.014 - -
27013 BP-NWD @EC2006A新發法巴零六購Ａ HKD 0.122 0.116 0.119 - - 0.119 - -
27034 HSCNOOC@EC1912C海油匯豐九乙購Ｃ HKD 0.117 0.104 0.106 0.108 0.094 0.106 20,510,000 2,088,610
27035 UB-SMIC@EC2003A中芯瑞銀零三購Ａ HKD 0.173 0.19 0.196 0.21 0.185 0.19 230,000 43,400
27039 MBMEITU@EC2009A美圖麥銀零九購Ａ HKD 0.028 - - - - 0.028 - -
27041 MB-KBLH@EC1912A建板麥銀九乙購Ａ HKD 0.069 - - 0.06 0.056 0.06 740,000 42,330
27046 JPMEITU@EC2007A美圖摩通零七購Ａ HKD 0.012 - - - - 0.012 - -
27051 JPCMLES@EC2007A楓教摩通零七購Ａ HKD 0.038 0.038 0.04 0.039 0.039 0.039 120,000 4,680
27063 JPAMCS3@EC1909A夏三摩通九九購Ａ HKD 0.073 0.071 0.073 0.079 0.072 0.073 244,000 18,708
27067 BPCSA50@EC1911A南中法巴九甲購Ａ HKD 0.179 0.182 0.185 - - 0.182 - -
27069 BP-YZCM@EC1910A兗煤法巴九十購Ａ HKD 0.019 0.013 0.019 - - 0.019 - -
27079 HT-HKEX@EC2005A港交海通零五購Ａ HKD 0.045 0.046 0.047 0.048 0.046 0.047 66,070,000 3,115,060
27084 HT-HKEX@EC1910A港交海通九十購Ａ HKD 0.01 - - - - 0.01 - -
27097 CSCNOOC@EC1909C海油瑞信九九購Ｃ HKD TRADING SUSPENDED 暫停買賣
27104 CS-CTWR@EC1911B鐵塔瑞信九甲購Ｂ HKD 0.021 0.023 0.024 0.029 0.022 0.024 12,256,000 327,368
27105 CSMTUAN@EC1912B美團瑞信九乙購Ｂ HKD 0.06 0.083 0.085 0.085 0.073 0.084 18,170,000 1,436,340
27110 BI-SHKP@EC2006A新地中銀零六購Ａ HKD 0.208 0.209 0.212 - - 0.209 - -
27117 VT-CSPC@EC2001A石藥瑞通零一購Ａ HKD 0.149 0.139 0.142 - - 0.142 - -
27124 BI-CSPC@EC2004A石藥中銀零四購Ａ HKD 0.193 0.185 0.188 0.193 0.19 0.188 560,000 106,600
27135 VTCITSE@EC1912A中証瑞通九乙購Ａ HKD 0.037 0.037 0.039 0.041 0.039 0.039 300,000 12,000
27138 GS-CTWR@EC1909D鐵塔高盛九九購Ｄ HKD TRADING SUSPENDED 暫停買賣
27144 SG-SMIC@EC2003A中芯法興零三購Ａ HKD 0.198 0.215 0.219 0.236 0.212 0.218 13,755,000 3,114,180
27146 BPGEELY@EC1912B吉利法巴九乙購Ｂ HKD 0.043 0.043 0.045 - - 0.043 - -
27148 HS-CTWR@EC1909A鐵塔匯豐九九購Ａ HKD 0.02 - - - - 0.02 - -
27152 BI-HKEX@EC1912B港交中銀九乙購Ｂ HKD 0.018 - 0.018 - - 0.018 - -
27158 BI-SBPH@EC2003A中藥中銀零三購Ａ HKD 0.243 0.238 0.244 0.249 0.23 0.238 1,570,000 376,480
27161 BI-SMIC@EC2003A中芯中銀零三購Ａ HKD 0.193 0.209 0.216 - - 0.209 - -
27176 MB-WPC @EC2002A濰柴麥銀零二購Ａ HKD 0.141 0.03 - 0.136 0.136 0.136 280,000 38,080
27182 MBTENCT@EC2003H騰訊麥銀零三購Ｈ HKD N/A - - - - N/A - -
27190 HT-AAC @EC1909A瑞聲海通九九購Ａ HKD 0.01 - - - - 0.01 - -
27195 MB-POLY@EC1912A保利麥銀九乙購Ａ HKD 0.09 - 0.095 0.075 0.075 0.075 560,000 42,000
27210 MBWANWA@EC1910A旺旺麥銀九十購Ａ HKD 0.023 - 0.023 - - 0.023 - -
27213 MB-CTWR@EC2004A鐵塔麥銀零四購Ａ HKD 0.065 0.075 - 0.08 0.08 0.08 532,000 42,560
27215 BIXIAMI@EC1909B小米中銀九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
27219 BI-CTWR@EC1909A鐵塔中銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
27222 HTTENCT@EP1909A騰訊海通九九沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
27223 MBTENCT@EC2003I騰訊麥銀零三購Ｉ HKD N/A - - - - N/A - -
27225 SG-GAC @EC2004A廣汽法興零四購Ａ HKD 0.16 0.15 0.152 0.162 0.156 0.152 608,000 96,628
27227 MBTENCT@EC2109A騰訊麥銀一九購Ａ HKD N/A - - - - N/A - -
27229 UBTENCT@EC1912I騰訊瑞銀九乙購Ｉ HKD 0.151 0.147 0.148 0.155 0.146 0.148 5,980,000 892,190
27232 VTPETCH@EP1910A中油瑞通九十沽Ａ HKD 0.63 0.68 0.72 - - 0.69 - -
27235 BP-CRBH@EC2004A華啤法巴零四購Ａ HKD 0.29 0.295 0.305 0.295 0.29 0.295 1,000,000 292,500
27237 VT-HKEX@EC1912A港交瑞通九乙購Ａ HKD 0.021 - - - - 0.021 - -
27241 JPAIRCN@EC1912A國航摩通九乙購Ａ HKD 0.052 0.063 0.065 0.065 0.058 0.065 1,198,000 72,910
27248 BP-MNIU@EC2002A蒙牛法巴零二購Ａ HKD 0.087 0.081 0.083 - - 0.083 - -
27257 UB-AAC @EP1911A瑞聲瑞銀九甲沽Ａ HKD 0.385 0.345 0.355 - - 0.355 - -
27260 MB-HTSC@EC2006A華泰麥銀零六購Ａ HKD 0.058 - - 0.05 0.049 0.049 290,000 14,310
27274 JP-SUNY@EC1909B舜光摩通九九購Ｂ HKD 0.086 0.084 0.089 0.09 0.09 0.088 100,000 9,000
27282 MB-LUYE@EC1912A綠藥麥銀九乙購Ａ HKD 0.074 - 0.079 0.078 0.078 0.078 50,000 3,900
27288 HT-SUNY@EC2003A舜光海通零三購Ａ HKD N/A 0.285 0.295 - - N/A - -
27291 JP-HKEX@EC1912B港交摩通九乙購Ｂ HKD 0.01 - 0.011 0.011 0.01 0.011 210,000 2,210
27295 JP-BOCL@EC1909A中行摩通九九購Ａ HKD TRADING SUSPENDED 暫停買賣
27297 JP-CGS @EC1909A銀証摩通九九購Ａ HKD 0.01 - - - - 0.01 - -
27302 JP-CICC@EC1910A中金摩通九十購Ａ HKD 0.017 0.019 0.022 - - 0.019 - -
27303 JP-HSI @EC1909A恒指摩通九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
27304 MB-HKEX@EP1910C港交麥銀九十沽Ｃ HKD 0.156 - - - - 0.156 - -
27310 GSCITSE@EC1912A中証高盛九乙購Ａ HKD 0.035 0.036 0.037 0.038 0.036 0.036 400,000 14,800
27322 GS-HKEX@EC2005A港交高盛零五購Ａ HKD 0.041 0.04 0.041 - - 0.041 - -
27333 JP-AIA @EC2002C友邦摩通零二購Ｃ HKD 0.28 0.285 0.295 0.30 0.285 0.295 62,758,000 18,376,180
27339 JPXIAMI@EP2003B小米摩通零三沽Ｂ HKD 0.142 0.134 0.136 0.142 0.127 0.136 1,777,000 233,750
27345 UB-HKEX@EC1912B港交瑞銀九乙購Ｂ HKD 0.015 - - - - 0.015 - -
27349 MBTINGY@EC1911A康控麥銀九甲購Ａ HKD 0.02 - 0.02 - - 0.02 - -
27351 MB-WPC @EC1911A濰柴麥銀九甲購Ａ HKD 0.40 - - - - 0.40 - -
27355 UB-CSPC@EC1912A石藥瑞銀九乙購Ａ HKD 0.12 0.113 0.114 0.127 0.113 0.114 7,020,000 843,520
27364 UB-HTIS@EC1911A海國瑞銀九甲購Ａ HKD 0.026 - 0.052 - - 0.026 - -
27369 JP-CRCC@EC2008A鐵建摩通零八購Ａ HKD 0.11 0.109 0.11 - - 0.11 - -
27392 UBCLIFE@EC2002A中壽瑞銀零二購Ａ HKD 0.053 0.051 0.052 0.055 0.051 0.051 2,580,000 137,130
27399 JP-YZCM@EC2004A兗煤摩通零四購Ａ HKD 0.186 0.178 0.179 0.185 0.173 0.178 2,420,000 433,590
27401 CSNDPHL@EC1909A玖龍瑞信九九購Ａ HKD 0.011 - - - - 0.011 - -
27414 UBGFSEC@EC1910A廣發瑞銀九十購Ａ HKD 0.013 - - - - 0.013 - -
27419 CS-CICC@EC1909A中金瑞信九九購Ａ HKD 0.02 - 0.018 - - 0.018 - -
27428 CS-SUNY@EC1909B舜光瑞信九九購Ｂ HKD 0.086 0.087 0.089 - - 0.086 - -
27430 HTXIAMI@EC1910A小米海通九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
27431 JP-CLP @EC2004A中電摩通零四購Ａ HKD 0.335 0.325 0.33 - - 0.33 - -
27435 JP-CGDN@EC1911A碧桂摩通九甲購Ａ HKD 0.012 - - - - 0.012 - -
27440 HT-CTWR@EC1910A鐵塔海通九十購Ａ HKD 0.012 - 0.012 - - 0.012 - -
27441 JP-SBPH@EP2003A中藥摩通零三沽Ａ HKD 0.192 0.189 0.19 0.195 0.181 0.19 5,280,000 996,995
27442 HTBOCOM@EC1910A交銀海通九十購Ａ HKD 0.015 - - - - 0.015 - -
27443 BPPINAN@EC1910A平安法巴九十購Ａ HKD 1.24 1.23 1.30 - - 1.27 - -
27444 HT-SHKP@EC1911A新地海通九甲購Ａ HKD 0.014 0.011 - - - 0.014 - -
27445 BP-HKEX@EC1912A港交法巴九乙購Ａ HKD 0.044 0.044 0.046 0.048 0.048 0.047 200,000 9,600
27450 BP-CMOB@EC1912A中移法巴九乙購Ａ HKD 0.019 - - - - 0.019 - -
27458 CS-LINK@EP2003A領展瑞信零三沽Ａ HKD 0.207 0.229 0.23 0.22 0.198 0.229 1,950,000 418,075
27461 SGAMCS3@EC1909A夏三法興九九購Ａ HKD 0.039 0.03 0.037 0.041 0.03 0.03 300,000 11,400
27467 SGGEELY@EC1909A吉利法興九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
27468 SGGEELY@EP1909B吉利法興九九沽Ｂ HKD 0.056 0.049 0.053 0.058 0.034 0.052 3,780,000 169,570
27471 HTMEITU@EC2009A美圖海通零九購Ａ HKD 0.01 - - - - 0.01 - -
27473 HTMEITU@EC2001A美圖海通零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
27488 MB-CEIL@EC2006A光際麥銀零六購Ａ HKD 0.102 - - - - 0.102 - -
27499 VT-HSBK@EC2008A恒生瑞通零八購Ａ HKD N/A 0.355 0.36 - - N/A - -
27500 SGCMOLY@EC1909A洛鉬法興九九購Ａ HKD 0.013 - 0.013 - - 0.013 - -
27502 SG-ICBC@EC1909A工行法興九九購Ａ HKD TRADING SUSPENDED 暫停買賣
27504 SGJIANC@EC1909A江銅法興九九購Ａ HKD 0.021 - - - - 0.021 - -
27507 BPTENCT@EC2001E騰訊法巴零一購Ｅ HKD 0.018 0.017 0.019 - - 0.018 - -
27510 JPMEITU@EC2009A美圖摩通零九購Ａ HKD 0.014 0.012 0.015 - - 0.014 - -
27511 VT-CGDN@EC2003A碧桂瑞通零三購Ａ HKD 0.18 0.175 0.177 - - 0.177 - -
27515 VTCP&CC@EC2004A中化瑞通零四購Ａ HKD 0.51 0.45 0.455 0.46 0.44 0.445 16,000 7,200
27517 BP-CTWR@EC2001A鐵塔法巴零一購Ａ HKD 0.042 0.043 0.047 - - 0.043 - -
27521 MBLENOV@EC1910A聯想麥銀九十購Ａ HKD 0.01 - - - - 0.01 - -
27527 VT-ICBC@EC2004A工行瑞通零四購Ａ HKD 0.55 0.485 0.52 0.53 0.53 0.51 20,000 10,600
27533 MB-YZCM@EC1910A兗煤麥銀九十購Ａ HKD 0.305 - - - - 0.305 - -
27543 VTTENCT@EC2001G騰訊瑞通零一購Ｇ HKD 0.192 0.182 0.184 0.195 0.186 0.184 350,000 66,750
27546 HS-SUNY@EC1910A舜光匯豐九十購Ａ HKD 0.10 0.097 0.102 0.103 0.103 0.101 500,000 51,500
27547 VT-CSPC@EC2004A石藥瑞通零四購Ａ HKD 0.164 0.157 0.158 0.167 0.158 0.158 5,240,000 842,060
27548 VTTENCT@EP2002E騰訊瑞通零二沽Ｅ HKD 0.16 0.158 0.159 0.159 0.151 0.158 620,000 95,910
27550 VTCITSE@EC2003A中証瑞通零三購Ａ HKD 0.226 0.227 0.229 - - 0.227 - -
27557 HT-YZCM@EC1909A兗煤海通九九購Ａ HKD TRADING SUSPENDED 暫停買賣
27563 HSXIAMI@EC1909A小米匯豐九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
27567 MB-BOCL@EC1910A中行麥銀九十購Ａ HKD 0.02 - 0.02 - - 0.02 - -
27573 UB-MGMC@EC1910A美高瑞銀九十購Ａ HKD 0.013 - - - - 0.013 - -
27574 VTXIAMI@EC2005A小米瑞通零五購Ａ HKD N/A 0.25 0.26 - - N/A - -
27577 UBXIAMI@EC2003A小米瑞銀零三購Ａ HKD 0.021 0.018 0.022 - - 0.021 - -
27578 GSTENCT@EC2002F騰訊高盛零二購Ｆ HKD N/A 0.13 0.131 - - N/A - -
27603 VTPINAN@EP1909A平安瑞通九九沽Ａ HKD TRADING SUSPENDED 暫停買賣
27605 VT-SUNY@EC1909A舜光瑞通九九購Ａ HKD 0.087 0.082 0.092 - - 0.087 - -
27610 SG-AAC @EC1909A瑞聲法興九九購Ａ HKD 0.012 - - - - 0.012 - -
27611 SG-HKEX@EC1912B港交法興九乙購Ｂ HKD 0.017 0.018 0.02 - - 0.018 - -
27618 CS-HSI @EP2002D恒指瑞信零二沽Ｄ HKD N/A 0.087 0.089 - - N/A - -
27619 MBPINAN@EC2004A平安麥銀零四購Ａ HKD N/A - - - - N/A - -
27620 SG-SUNY@EC2002A舜光法興零二購Ａ HKD 0.32 0.315 0.325 0.33 0.325 0.32 660,000 217,400
27621 MB-CSPC@EP2106A石藥麥銀一六沽Ａ HKD N/A - - - - N/A - -
27627 CS-CTWR@EC1909B鐵塔瑞信九九購Ｂ HKD 0.01 - - - - 0.01 - -
27630 MBZHJIN@EC2007A招金麥銀零七購Ａ HKD N/A - - - - N/A - -
27631 BPHDLIH@EC2004A海撈法巴零四購Ａ HKD 0.265 0.249 0.255 0.27 0.25 0.25 4,690,000 1,222,300
27637 BPPINAN@EC2004D平安法巴零四購Ｄ HKD N/A 1.83 1.85 - - N/A - -
27638 CSGEELY@EC1909C吉利瑞信九九購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
27642 CSBOCHK@EC1909C中銀瑞信九九購Ｃ HKD 0.011 - - - - 0.011 - -
27647 CS-CCSC@EC1910B中通瑞信九十購Ｂ HKD 0.011 - - - - 0.011 - -
27648 GS-HKEX@EC1912B港交高盛九乙購Ｂ HKD 0.01 - 0.02 - - 0.01 - -
27650 GSXIAMI@EC1909B小米高盛九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
27651 JPPINAN@EP2004A平安摩通零四沽Ａ HKD 0.37 0.34 0.35 0.355 0.345 0.345 76,190,000 26,666,900
27652 JP-BYD @EP2002A比迪摩通零二沽Ａ HKD 0.229 0.221 0.223 0.232 0.219 0.221 2,820,000 629,690
27653 JP-ICBC@EP2003B工行摩通零三沽Ｂ HKD 0.141 0.148 0.149 0.149 0.139 0.149 1,626,000 229,395
27676 UBTENCT@EP1912J騰訊瑞銀九乙沽Ｊ HKD 0.157 0.149 0.151 0.156 0.145 0.148 8,220,000 1,256,560
27690 BP-HKEX@EC1912B港交法巴九乙購Ｂ HKD 0.115 0.116 0.119 0.12 0.118 0.12 30,000 3,560
27694 BPBOCHK@EC1911A中銀法巴九甲購Ａ HKD 0.01 0.01 0.019 - - 0.01 - -
27696 MBSANDS@EP1910B金沙麥銀九十沽Ｂ HKD 0.02 - - - - 0.02 - -
27704 MBCLIFE@EP1910B中壽麥銀九十沽Ｂ HKD 0.047 0.049 0.054 0.046 0.046 0.049 20,000 920
27714 HSCNOOC@EP1909C海油匯豐九九沽Ｃ HKD 0.015 0.014 0.019 0.014 0.014 0.014 200,000 2,800
27716 MB-GWMC@EC1910A長汽麥銀九十購Ａ HKD 0.01 - - - - 0.01 - -
27726 UB-SHKP@EP2002B新地瑞銀零二沽Ｂ HKD 0.171 0.168 0.169 0.171 0.165 0.168 17,225,000 2,880,600
27728 UBTENCT@EC2001A騰訊瑞銀零一購Ａ HKD 0.106 0.101 0.104 - - 0.104 - -
27733 CS-CEVB@EC2005A光大瑞信零五購Ａ HKD 0.27 0.30 0.305 0.29 0.285 0.30 12,000 3,450
27744 HS-HSI @EC1909A恒指匯豐九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
27751 MBASMPT@EC2011A太科麥銀零甲購Ａ HKD 0.141 0.085 - 0.144 0.144 0.144 70,000 10,080
27765 JP-HSI @EC1909B恒指摩通九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
27786 SG-CSPC@EP2006A石藥法興零六沽Ａ HKD 0.219 0.218 0.22 - - 0.219 - -
27794 SG-SBPH@EP2003A中藥法興零三沽Ａ HKD 0.32 0.315 0.32 - - 0.32 - -
27798 CS-HKEX@EC1912C港交瑞信九乙購Ｃ HKD 0.022 0.023 0.024 0.024 0.024 0.024 120,000 2,880
27804 MBYUHUA@EC2105A宇華麥銀一五購Ａ HKD 0.196 - - - - 0.201 - -
27807 CS-MTRC@EC1909A港鐵瑞信九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
27808 CS-CMER@EC1910A招商瑞信九十購Ａ HKD 0.011 - - - - 0.011 - -
27809 SGTENCT@EP1912L騰訊法興九乙沽Ｌ HKD 0.151 0.149 0.151 0.15 0.146 0.15 50,000 7,380
27813 CS-CGNP@EC1911A中核瑞信九甲購Ａ HKD 0.061 0.056 0.057 0.056 0.051 0.056 248,000 13,436
27835 SG-HKEX@EC1912A港交法興九乙購Ａ HKD 0.011 - 0.012 - - 0.011 - -
27838 HSTENCT@EP1909A騰訊匯豐九九沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
27842 BICITSE@EC1912A中証中銀九乙購Ａ HKD 0.049 0.044 0.05 - - 0.049 - -
27847 MBXINYI@EC2010A信義麥銀零十購Ａ HKD 0.11 - - 0.117 0.112 0.114 980,000 112,480
27850 SG-YZCM@EC2003A兗煤法興零三購Ａ HKD 0.175 0.166 0.169 - - 0.169 - -
27851 MB-KECL@EC2004A昆能麥銀零四購Ａ HKD 0.023 0.01 - - - 0.023 - -
27853 MB-COVS@EP2002A中海麥銀零二沽Ａ HKD 0.214 - - - - 0.214 - -
27854 MBCMLES@EC2101A楓教麥銀一一購Ａ HKD 0.063 - - - - 0.063 - -
27856 SG-YZCM@EC2004A兗煤法興零四購Ａ HKD 0.30 0.285 0.29 0.29 0.28 0.28 540,000 153,900
27863 MB-BBMG@EC1912A金隅麥銀九乙購Ａ HKD 0.024 - - - - 0.02 - -
27872 MBCITSE@EC1910A中証麥銀九十購Ａ HKD 0.02 - - - - 0.02 - -
27879 UB-CTWR@EC1911A鐵塔瑞銀九甲購Ａ HKD 0.024 0.027 0.03 0.03 0.026 0.027 3,922,000 114,550
27885 GSAMCS3@EC1912A夏三高盛九乙購Ａ HKD N/A 0.157 0.158 - - N/A - -
27886 SGTENCT@EC2104A騰訊法興一四購Ａ HKD 0.022 0.021 0.022 0.024 0.022 0.022 80,000 1,840
27887 VTJIANC@EC2004A江銅瑞通零四購Ａ HKD 0.234 0.245 0.246 - - 0.245 - -
27897 JPBOCHK@EP1910A中銀摩通九十沽Ａ HKD 0.242 0.247 0.27 0.246 0.24 0.247 275,000 66,600
27899 JP-HSBC@EC1911A匯豐摩通九甲購Ａ HKD 0.012 - - - - 0.012 - -
27902 GS-GAC @EC1912A廣汽高盛九乙購Ａ HKD 0.022 0.019 0.02 0.022 0.02 0.02 1,600,000 34,400
27915 JPCHAMC@EC1909A華融摩通九九購Ａ HKD 0.013 - - - - 0.013 - -
27917 VTGEELY@EC2002A吉利瑞通零二購Ａ HKD 0.27 0.27 0.28 0.30 0.265 0.27 975,000 276,750
27924 JP-ZTE @EC1909A中興摩通九九購Ａ HKD 0.012 - 0.017 0.016 0.016 0.016 162,000 2,592
27927 VTCLIFE@EC2006A中壽瑞通零六購Ａ HKD 0.255 0.247 0.25 0.26 0.25 0.25 180,000 46,075
27932 VT-HKEX@EC2004B港交瑞通零四購Ｂ HKD 0.19 0.192 0.196 - - 0.193 - -
27943 VT-HSI @EP1909B恒指瑞通九九沽Ｂ HKD 0.149 0.145 0.15 - - 0.149 - -
27944 VTHSCEI@EC1912A中企瑞通九乙購Ａ HKD 0.024 0.022 0.023 - - 0.023 - -
27946 MB-HKEX@EC2006B港交麥銀零六購Ｂ HKD 0.168 - - - - 0.162 - -
27952 VTTENCT@EP2012B騰訊瑞通零乙沽Ｂ HKD 0.26 0.26 0.265 0.26 0.26 0.26 80,000 20,800
27959 MB-HKEX@EC2007B港交麥銀零七購Ｂ HKD 0.107 - - - - 0.102 - -
27965 SGCITSE@EC1909A中証法興九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
27978 HT-AAC @EP1911A瑞聲海通九甲沽Ａ HKD 0.395 0.33 0.37 - - 0.37 - -
27979 SG-GWMC@EC1909A長汽法興九九購Ａ HKD 0.017 - - - - 0.017 - -
27982 MB-HKEX@EC2008A港交麥銀零八購Ａ HKD 0.192 - - - - 0.184 - -
27989 MB-CGDN@EC1910B碧桂麥銀九十購Ｂ HKD 0.02 - - - - 0.02 - -
27991 SGBOCHK@EP1909A中銀法興九九沽Ａ HKD TRADING SUSPENDED 暫停買賣
27992 SG-CKA @EP1909A長實法興九九沽Ａ HKD TRADING SUSPENDED 暫停買賣
28005 GS-CTWR@EC1909E鐵塔高盛九九購Ｅ HKD 0.05 0.051 0.062 0.072 0.046 0.062 1,308,000 85,562
28009 GS-CTWR@EC1910A鐵塔高盛九十購Ａ HKD 0.011 - 0.011 0.011 0.011 0.011 200,000 2,200
28011 MB-CGNP@EC1911A中核麥銀九甲購Ａ HKD 0.033 - - - - 0.033 - -
28012 MB-COSL@EC2112A海田麥銀一乙購Ａ HKD 0.29 - - - - 0.295 - -
28014 MBCITBK@EC1911A信行麥銀九甲購Ａ HKD 0.02 - - - - 0.02 - -
28015 MBCPAIR@EC2004A國泰麥銀零四購Ａ HKD 0.098 0.02 - - - 0.098 - -
28016 MBANTAS@EC2006A安踏麥銀零六購Ａ HKD 2.02 - - - - 2.02 - -
28017 MB-ZTE @EC2006A中興麥銀零六購Ａ HKD 0.44 - - 0.48 0.455 0.455 876,000 414,840
28019 UBCITSE@EC2003A中証瑞銀零三購Ａ HKD 0.055 0.052 0.056 - - 0.055 - -
28024 JPCLIFE@EP1911B中壽摩通九甲沽Ｂ HKD 0.061 0.057 0.061 0.057 0.056 0.057 490,000 27,750
28026 MB-HKEX@EP2007C港交麥銀零七沽Ｃ HKD N/A - - - - N/A - -
28029 JPLOGAN@EC2002A龍光摩通零二購Ａ HKD 0.155 0.174 0.175 0.176 0.171 0.174 326,000 56,296
28031 JP-CMER@EC1912A招商摩通九乙購Ａ HKD 0.01 - - - - 0.01 - -
28032 JP-CNBM@EC2009A國材摩通零九購Ａ HKD 0.134 0.128 0.129 0.137 0.134 0.13 200,000 27,100
28035 JPCSA50@EP1912A南中摩通九乙沽Ａ HKD 0.028 0.025 0.027 - - 0.027 - -
28038 SGCCCCL@EC1912A中交法興九乙購Ａ HKD 0.021 0.019 0.021 - - 0.021 - -
28040 BPHLAND@EC2003A恒地法巴零三購Ａ HKD 0.149 0.148 0.152 - - 0.149 - -
28043 SGTENCT@EC2009A騰訊法興零九購Ａ HKD 0.016 0.015 0.016 0.017 0.016 0.016 380,000 6,380
28083 SG-WHG @EC1911A萬洲法興九甲購Ａ HKD 0.017 0.013 0.014 0.014 0.013 0.014 1,110,000 15,230
28084 BPGEELY@EC2004A吉利法巴零四購Ａ HKD 0.064 0.062 0.065 0.071 0.071 0.065 500,000 35,500
28086 BPTENCT@EP2003A騰訊法巴零三沽Ａ HKD 0.051 0.047 - - - 0.051 - -
28088 BP-SBPH@EC2004A中藥法巴零四購Ａ HKD 0.21 0.207 0.212 0.226 0.202 0.207 2,495,000 531,030
28092 BPMTUAN@EC1910A美團法巴九十購Ａ HKD 0.365 0.61 0.68 0.68 0.47 0.68 1,518,000 936,050
28095 BIHSCEI@EC1912A中企中銀九乙購Ａ HKD 0.032 0.026 0.031 - - 0.031 - -
28104 BPCSA50@EC2007A南中法巴零七購Ａ HKD N/A 0.143 0.146 - - N/A - -
28113 BIAMCS3@EC1909A夏三中銀九九購Ａ HKD 0.056 0.04 0.05 - - 0.05 - -
28118 SGCLIFE@EC1911A中壽法興九甲購Ａ HKD 0.12 0.117 0.119 0.123 0.12 0.119 850,000 102,300
28119 SGCLIFE@EC2002A中壽法興零二購Ａ HKD 0.067 0.065 0.067 - - 0.067 - -
28120 SGCLIFE@EC2012A中壽法興零乙購Ａ HKD 0.081 0.079 0.081 - - 0.081 - -
28122 BPSANDS@EC2004A金沙法巴零四購Ａ HKD 0.243 0.255 0.26 0.265 0.255 0.255 8,248,000 2,146,800
28124 SGMEITU@EC2009A美圖法興零九購Ａ HKD 0.014 0.013 0.015 0.012 0.012 0.013 600,000 7,200
28125 MB-SHEC@EC2002A上電麥銀零二購Ａ HKD 0.10 - - 0.102 0.10 0.10 280,000 28,280
28126 MB-PICC@EC2001A中險麥銀零一購Ａ HKD 0.375 - - - - 0.375 - -
28130 MBCITSE@EP1910B中証麥銀九十沽Ｂ HKD 0.223 - - - - 0.223 - -
28132 MB-CPIC@EC1911A洋保麥銀九甲購Ａ HKD 0.059 - - - - 0.059 - -
28133 MBAVICN@EC2007A中科麥銀零七購Ａ HKD 0.30 - - 0.315 0.30 0.30 230,000 70,830
28134 MB-HLP @EC2007A恒產麥銀零七購Ａ HKD 0.143 - - 0.143 0.134 0.137 580,000 79,620
28135 MBLFGHL@EC2007A龍湖麥銀零七購Ａ HKD 0.69 - - - - 0.69 - -
28139 BI-HSI @EP2002G恒指中銀零二沽Ｇ HKD N/A 0.143 0.147 - - N/A - -
28140 UB-CTWR@EC1911B鐵塔瑞銀九甲購Ｂ HKD 0.011 - 0.01 0.01 0.01 0.01 22,000 220
28143 UB-HTSC@EC2004A華泰瑞銀零四購Ａ HKD 0.043 0.038 0.043 - - 0.043 - -
28152 SGTENCT@EC2005A騰訊法興零五購Ａ HKD 0.026 0.026 0.027 0.028 0.026 0.026 3,120,000 82,560
28157 JPHDLIH@EC1909A海撈摩通九九購Ａ HKD 0.99 0.93 0.96 - - 0.96 - -
28163 CSCITSE@EC2002A中証瑞信零二購Ａ HKD 0.037 0.036 0.037 0.037 0.036 0.037 90,000 3,285
28166 CSMELCO@EC1909A新濠瑞信九九購Ａ HKD 0.019 - - - - 0.019 - -
28169 HS-HSI @EP2003D恒指匯豐零三沽Ｄ HKD 0.111 0.107 0.108 0.108 0.103 0.107 58,770,000 6,205,790
28170 HSHSCEI@EP2006A中企匯豐零六沽Ａ HKD N/A 0.105 0.106 - - N/A - -
28171 BP-NWD @EC2006B新發法巴零六購Ｂ HKD N/A 0.116 0.119 - - N/A - -
28183 BPBOCHK@EC2004A中銀法巴零四購Ａ HKD 0.29 0.285 0.295 0.295 0.29 0.29 1,040,000 306,100
28185 BPCLIFE@EC2004A中壽法巴零四購Ａ HKD 0.237 0.235 0.237 0.243 0.234 0.237 1,780,000 422,620
28188 SG-CTWR@EC1909C鐵塔法興九九購Ｃ HKD 0.012 - 0.027 - - 0.012 - -
28198 SGZIJIN@EC1909A紫金法興九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28205 CSCLIFE@EC1909A中壽瑞信九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28206 UBCLIFE@EC1909B中壽瑞銀九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
28207 BP-SUNY@EC1910A舜光法巴九十購Ａ HKD 0.067 0.063 0.068 - - 0.067 - -
28209 BI-CTWR@EC1910A鐵塔中銀九十購Ａ HKD 0.015 - 0.015 - - 0.015 - -
28225 BICLIFE@EC1909A中壽中銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
28228 HSCLIFE@EC1910A中壽匯豐九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28235 EABOCOM@EC1912A交銀東亞九乙購Ａ HKD N/A 0.012 0.018 - - N/A - -
28237 EA-CMB @EC1912A招行東亞九乙購Ａ HKD 0.206 0.193 0.20 - - 0.20 - -
28238 UB-CGNP@EC1911A中核瑞銀九甲購Ａ HKD 0.064 0.055 0.058 - - 0.058 - -
28240 BPSUNAC@EC2004A融創法巴零四購Ａ HKD N/A 0.232 0.236 0.235 0.231 0.231 480,000 111,840
28245 UBMELCO@EC1910A新濠瑞銀九十購Ａ HKD 0.033 0.034 0.037 - - 0.034 - -
28249 BPKSOFT@EC2005A金軟法巴零五購Ａ HKD 0.295 0.315 0.32 0.35 0.305 0.32 7,850,000 2,574,350
28253 JP-GEG @EC1912D銀河摩通九乙購Ｄ HKD 0.18 0.179 0.181 0.201 0.179 0.179 34,930,000 6,737,630
28254 UB-AIA @EC1912C友邦瑞銀九乙購Ｃ HKD 0.193 0.188 0.192 0.209 0.184 0.193 12,480,000 2,474,770
28257 MB-CTWR@EC2005A鐵塔麥銀零五購Ａ HKD 0.81 - 0.89 - - 0.81 - -
28258 MB-GCL @EC2012A保協麥銀零乙購Ａ HKD 0.066 - - - - 0.065 - -
28259 MB-CNBM@EC2010A國材麥銀零十購Ａ HKD 0.147 - - - - 0.139 - -
28262 UBPETCH@EC2002A中油瑞銀零二購Ａ HKD N/A 0.335 0.35 - - N/A - -
28263 CS-CTWR@EC1910A鐵塔瑞信九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28265 UBZIJIN@EC2001A紫金瑞銀零一購Ａ HKD N/A 0.134 0.138 - - N/A - -
28266 CS-SJM @EC1912A澳博瑞信九乙購Ａ HKD 0.014 0.014 0.016 - - 0.014 - -
28267 GS-MTRC@EC1912A港鐵高盛九乙購Ａ HKD N/A 0.131 0.133 - - N/A - -
28279 GS-AAC @EC1912D瑞聲高盛九乙購Ｄ HKD 0.231 0.395 0.40 0.435 0.34 0.40 980,000 373,225
28289 GS-CCB @EC2002B建行高盛零二購Ｂ HKD 0.151 0.137 0.139 0.159 0.139 0.139 2,110,000 313,470
28291 JP-CTWR@EP1909B鐵塔摩通九九沽Ｂ HKD 0.047 0.029 0.032 - - 0.032 - -
28294 MB-HTSE@EC2007A海通麥銀零七購Ａ HKD N/A - - - - N/A - -
28295 VT-COVS@EC2005A中海瑞通零五購Ａ HKD 0.228 0.225 0.231 - - 0.228 - -
28306 VTCCCCL@EC1911A中交瑞通九甲購Ａ HKD 0.018 - - - - 0.018 - -
28310 VTXIAMI@EC2001B小米瑞通零一購Ｂ HKD 0.024 0.019 0.024 - - 0.024 - -
28311 VTBOCHK@EC1912A中銀瑞通九乙購Ａ HKD 0.018 - - - - 0.018 - -
28315 VTLENOV@EC1910A聯想瑞通九十購Ａ HKD 0.015 - - - - 0.015 - -
28318 VT-HSBC@EP1909A匯豐瑞通九九沽Ａ HKD 0.136 0.118 0.135 0.126 0.11 0.121 428,000 49,540
28321 CS-LUYE@EC1909A綠藥瑞信九九購Ａ HKD 0.012 - - - - 0.012 - -
28323 GS-SUNY@EC1909B舜光高盛九九購Ｂ HKD 0.075 0.075 0.084 0.092 0.073 0.075 5,240,000 387,310
28328 GS-HSI @EC1909B恒指高盛九九購Ｂ HKD 0.01 - - - - 0.01 - -
28331 VTTENCT@EC2001H騰訊瑞通零一購Ｈ HKD 0.11 0.105 0.106 0.119 0.107 0.106 5,850,000 647,790
28334 HT-GAC @EC1912A廣汽海通九乙購Ａ HKD 0.02 0.013 - - - 0.02 - -
28339 SG-HKEX@EC2012A港交法興零乙購Ａ HKD 0.116 0.119 0.12 - - 0.12 - -
28340 VT-ICBC@EC2004B工行瑞通零四購Ｂ HKD 0.255 0.233 0.238 0.234 0.234 0.235 160,000 37,440
28344 VT-CSPC@EP2007A石藥瑞通零七沽Ａ HKD N/A 0.265 0.27 - - N/A - -
28348 HT-NWD @EC2009A新發海通零九購Ａ HKD 0.015 0.013 0.014 0.014 0.013 0.014 2,230,000 30,990
28349 HT-AAC @EP1909B瑞聲海通九九沽Ｂ HKD 0.47 0.144 0.152 0.255 0.089 0.147 7,230,000 866,100
28350 SG-HKEX@EC1911A港交法興九甲購Ａ HKD 0.037 0.039 0.041 0.041 0.04 0.04 1,180,000 47,700
28360 HT-MNIU@EC1909A蒙牛海通九九購Ａ HKD 0.057 0.052 0.061 - - 0.057 - -
28361 HTLENOV@EC1909A聯想海通九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28363 SG-HSI @EC1909B恒指法興九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
28367 VT-HKEX@EC2005A港交瑞通零五購Ａ HKD N/A 0.153 0.155 - - N/A - -
28368 VTCLIFE@EC1910A中壽瑞通九十購Ａ HKD 0.169 0.159 0.168 - - 0.168 - -
28370 MBKINGB@EC2011A建滔麥銀零甲購Ａ HKD 0.27 - - 0.25 0.249 0.249 150,000 37,425
28371 MBTENCT@EP2003J騰訊麥銀零三沽Ｊ HKD 0.26 - - 0.265 0.255 0.265 40,000 10,450
28383 SG-CTWR@EP1909D鐵塔法興九九沽Ｄ HKD 0.021 - - - - 0.021 - -
28390 SGKINGD@EC1911A金蝶法興九甲購Ａ HKD 0.036 0.047 0.05 0.049 0.049 0.049 30,000 1,470
28391 BI-SHKP@EC2002C新地中銀零二購Ｃ HKD 0.27 0.26 0.275 - - 0.27 - -
28397 MBPINAN@EP1910B平安麥銀九十沽Ｂ HKD 0.01 - - - - 0.01 - -
28400 HSCITSE@EC1912A中証匯豐九乙購Ａ HKD 0.022 0.021 0.022 0.023 0.021 0.022 460,000 10,235
28403 BI-HKEX@EC2006B港交中銀零六購Ｂ HKD 0.178 0.182 0.185 0.19 0.184 0.186 127,550,000 24,124,730
28404 HT-HKEX@EC1912B港交海通九乙購Ｂ HKD 0.015 - - - - 0.015 - -
28410 JP-ICBC@EC1909A工行摩通九九購Ａ HKD 0.011 - - - - 0.011 - -
28411 JP-HSI @EP1909C恒指摩通九九沽Ｃ HKD 0.013 0.01 0.012 0.012 0.01 0.012 4,860,000 50,860
28413 HTCLIFE@EC1910A中壽海通九十購Ａ HKD 0.145 0.138 0.143 - - 0.143 - -
28414 JPHSCEI@EC1912A中企摩通九乙購Ａ HKD 0.015 0.014 0.015 0.016 0.015 0.015 18,840,000 292,530
28415 JP-HKEX@EC2012A港交摩通零乙購Ａ HKD 0.035 0.034 0.036 - - 0.035 - -
28416 JP-HKEX@EC1912C港交摩通九乙購Ｃ HKD 0.014 0.015 0.016 0.015 0.014 0.015 2,550,000 36,950
28418 HTCLIFE@EP1912A中壽海通九乙沽Ａ HKD 0.035 0.033 0.035 0.035 0.032 0.033 710,000 23,520
28420 HT-CTWR@EP2003A鐵塔海通零三沽Ａ HKD 0.016 - - - - 0.016 - -
28423 BI-CCB @EC2002D建行中銀零二購Ｄ HKD 0.193 0.181 0.185 0.191 0.182 0.185 2,858,000 537,988
28429 BI-AIA @EC2002B友邦中銀零二購Ｂ HKD 0.37 0.375 0.395 0.38 0.38 0.38 20,000 7,600
28431 BIXIAMI@EP2003A小米中銀零三沽Ａ HKD 0.15 0.141 0.145 0.145 0.137 0.144 888,000 125,288
28433 BI-SUNY@EC2002A舜光中銀零二購Ａ HKD 0.28 0.27 0.285 0.30 0.30 0.285 20,000 6,000
28436 JPAMCS3@EC1912A夏三摩通九乙購Ａ HKD 0.084 0.086 0.088 0.089 0.088 0.088 32,022,000 2,817,942
28438 JPCITSE@EC1912B中証摩通九乙購Ｂ HKD 0.014 0.012 0.014 - - 0.014 - -
28439 JP-HTSC@EC1912A華泰摩通九乙購Ａ HKD 0.012 - - - - 0.012 - -
28440 BIPINAN@EC2102A平安中銀一二購Ａ HKD 0.178 0.179 0.183 - - 0.18 - -
28444 UBANTAS@EC1909B安踏瑞銀九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
28445 UBKSOFT@EC2003A金軟瑞銀零三購Ａ HKD 0.26 0.28 0.295 - - 0.28 - -
28452 BPTENCT@EP1910A騰訊法巴九十沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
28454 UB-CGHL@EC1909A中燃瑞銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
28456 UB-ZTE @EC1911A中興瑞銀九甲購Ａ HKD 0.045 0.039 0.043 0.05 0.047 0.043 2,000,000 97,800
28464 VT-HKEX@EC2012A港交瑞通零乙購Ａ HKD 0.075 0.074 0.076 - - 0.075 - -
28465 UBXIAMI@EC2006A小米瑞銀零六購Ａ HKD 0.16 0.166 0.167 0.176 0.166 0.167 6,742,000 1,155,682
28468 HTSPDRG@EC2002AＳ金海通零二購Ａ HKD 0.223 0.227 0.228 0.23 0.224 0.227 4,320,000 982,400
28474 VT-CCB @EC1910A建行瑞通九十購Ａ HKD 0.018 - - - - 0.018 - -
28475 JPSPDRG@EC2009AＳ金摩通零九購Ａ HKD 0.213 0.215 0.217 0.217 0.216 0.216 340,000 73,450
28476 VT-CLP @EC1911A中電瑞通九甲購Ａ HKD 0.01 - - - - 0.01 - -
28478 VT-PWRA@EC2002A電能瑞通零二購Ａ HKD 0.021 0.014 0.018 - - 0.018 - -
28480 JP-SUNY@EC2004C舜光摩通零四購Ｃ HKD 0.236 0.236 0.239 0.25 0.236 0.236 28,620,000 6,909,005
28482 GSGEELY@EC1909B吉利高盛九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
28483 GS-SJM @EC1912A澳博高盛九乙購Ａ HKD 0.011 - - - - 0.011 - -
28488 JP-SUNY@EP2003A舜光摩通零三沽Ａ HKD 0.197 0.192 0.194 0.194 0.185 0.194 5,590,000 1,053,615
28490 JPPINAN@EC2001F平安摩通零一購Ｆ HKD 0.177 0.189 0.193 0.202 0.182 0.192 11,140,000 2,158,620
28491 SGKSOFT@EC1910B金軟法興九十購Ｂ HKD 0.091 0.106 0.109 0.133 0.101 0.109 5,970,000 695,860
28496 CS-SUNY@EP2003C舜光瑞信零三沽Ｃ HKD 0.29 0.28 0.285 0.28 0.275 0.28 60,000 16,750
28497 SG-MGMC@EC1909A美高法興九九購Ａ HKD TRADING SUSPENDED 暫停買賣
28501 CS-AAC @EP2001A瑞聲瑞信零一沽Ａ HKD 0.42 0.29 0.295 0.345 0.265 0.295 185,000 55,400
28502 CSKINGD@EC1911A金蝶瑞信九甲購Ａ HKD 0.024 0.036 0.037 0.038 0.03 0.036 270,000 9,460
28505 HS-HKEX@EP1909B港交匯豐九九沽Ｂ HKD 0.22 0.204 0.213 - - 0.211 - -
28509 CS-CNBM@EC2003A國材瑞信零三購Ａ HKD 0.166 0.157 0.158 0.17 0.153 0.157 480,000 78,390
28511 MB-CTWR@EC1910A鐵塔麥銀九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28512 CS-PICC@EC2004A中險瑞信零四購Ａ HKD 0.17 0.167 0.168 0.17 0.165 0.167 210,000 35,230
28514 CS-CGSH@EC2003A碧務瑞信零三購Ａ HKD 0.176 0.181 0.182 0.194 0.18 0.181 2,697,000 493,615
28517 HS-HKEX@EC1912B港交匯豐九乙購Ｂ HKD 0.013 0.01 0.012 - - 0.012 - -
28518 HS-HSI @EP1909B恒指匯豐九九沽Ｂ HKD 0.148 0.144 0.147 0.142 0.142 0.144 10,000 1,420
28520 JPCLIFE@EC1912A中壽摩通九乙購Ａ HKD 0.179 0.179 0.181 0.186 0.18 0.181 480,000 88,070
28521 JP-HSI @EP1909D恒指摩通九九沽Ｄ HKD 0.117 0.113 0.115 0.112 0.11 0.113 200,000 22,200
28522 JP-HSI @EP1910A恒指摩通九十沽Ａ HKD 0.094 0.091 0.092 0.095 0.083 0.091 19,670,000 1,730,560
28523 JPCLIFE@EP1912D中壽摩通九乙沽Ｄ HKD 0.20 0.196 0.198 0.195 0.194 0.196 60,000 11,670
28527 JP-MGMC@EC1912A美高摩通九乙購Ａ HKD 0.015 0.014 0.018 - - 0.015 - -
28528 JPJIANC@EC2012A江銅摩通零乙購Ａ HKD 0.107 0.111 0.113 - - 0.111 - -
28535 JPKSOFT@EC1912B金軟摩通九乙購Ｂ HKD 0.131 0.149 0.151 0.175 0.142 0.149 8,465,000 1,336,301
28536 JPZIJIN@EC1909A紫金摩通九九購Ａ HKD 0.01 - - - - 0.01 - -
28546 JP-HSI @EC1910B恒指摩通九十購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
28547 JP-HKEX@EC2011A港交摩通零甲購Ａ HKD 0.032 0.031 0.033 - - 0.032 - -
28551 JPCLIFE@EC1909A中壽摩通九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28554 JPCLIFE@EC2009A中壽摩通零九購Ａ HKD 0.061 0.059 0.061 - - 0.061 - -
28558 JPPINAN@EC1911C平安摩通九甲購Ｃ HKD 0.037 0.037 0.04 0.04 0.04 0.04 400,000 16,000
28562 CS-HKEX@EP2006B港交瑞信零六沽Ｂ HKD 0.182 0.175 0.176 0.176 0.172 0.175 170,000 29,720
28563 JPTRAHK@EP1912A盈富摩通九乙沽Ａ HKD 0.126 0.124 0.126 0.124 0.121 0.124 3,990,000 486,985
28572 UBAMCS3@EC1911A夏三瑞銀九甲購Ａ HKD 0.061 0.058 0.062 - - 0.061 4,000 236
28575 UBCSA50@EP2011A南中瑞銀零甲沽Ａ HKD 0.137 0.132 0.133 0.134 0.131 0.132 254,000 33,742
28576 UBPICCG@EC1910A人保瑞銀九十購Ａ HKD 0.01 - 0.02 - - 0.01 - -
28578 SG-SUNY@EP2002C舜光法興零二沽Ｃ HKD 0.192 0.186 0.188 0.181 0.18 0.187 120,000 21,620
28582 UB-CCB @EC1910A建行瑞銀九十購Ａ HKD 0.013 - - - - 0.013 - -
28583 UB-CCB @EC1912A建行瑞銀九乙購Ａ HKD 0.012 - - - - 0.012 - -
28592 JP-BOCL@EC2001A中行摩通零一購Ａ HKD 0.014 0.01 - - - 0.014 - -
28593 SGAMCS3@EC1912A夏三法興九乙購Ａ HKD 0.162 0.162 0.165 - - 0.162 - -
28594 JPAMCS3@EC1909B夏三摩通九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
28606 SG-MNIU@EC2004A蒙牛法興零四購Ａ HKD 0.242 0.24 0.244 - - 0.242 - -
28615 BICLIFE@EC1909B中壽中銀九九購Ｂ HKD 0.02 - - - - 0.02 - -
28617 BI-SUNY@EC1909A舜光中銀九九購Ａ HKD 0.053 0.044 0.056 - - 0.053 - -
28618 BIKINGD@EC1911A金蝶中銀九甲購Ａ HKD 0.028 0.036 0.041 - - 0.036 - -
28621 VTTENCT@EC2012A騰訊瑞通零乙購Ａ HKD 0.75 0.71 0.75 - - 0.75 - -
28626 BI-BOCL@EC1909A中行中銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
28636 BI-HSI @EC1909A恒指中銀九九購Ａ HKD 0.01 - - - - 0.01 - -
28637 VTCNOOC@EC1909B海油瑞通九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
28638 SG-CMBC@EC2002A民行法興零二購Ａ HKD 0.395 0.375 0.385 0.395 0.385 0.385 170,000 66,300
28639 SG-CNBM@EC2009A國材法興零九購Ａ HKD 0.141 0.126 0.135 - - 0.135 - -
28641 SG-CRCH@EC2002A華泥法興零二購Ａ HKD 0.28 0.27 0.275 - - 0.275 - -
28645 VTCSA50@EP1912A南中瑞通九乙沽Ａ HKD 0.029 0.027 0.028 0.028 0.027 0.027 112,000 3,052
28647 SGFOSUN@EC2003A復星法興零三購Ａ HKD 0.235 0.238 0.243 - - 0.238 - -
28654 HT-TTI @EC1912A創科海通九乙購Ａ HKD 0.345 0.345 0.355 0.36 0.345 0.35 380,000 134,325
28655 HT-ICBC@EC1910A工行海通九十購Ａ HKD 0.01 - - - - 0.01 - -
28656 HT-CMB @EC1909A招行海通九九購Ａ HKD 0.012 - 0.029 - - 0.012 - -
28658 HTAMCS3@EC1909B夏三海通九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
28659 HTFTA50@EC1909AＡ中海通九九購Ａ HKD 0.022 - 0.022 - - 0.022 - -
28660 GSCLIFE@EC1909B中壽高盛九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
28662 GS-AAC @EC2107A瑞聲高盛一七購Ａ HKD 0.051 0.067 0.068 0.07 0.055 0.068 1,750,000 109,350
28672 HT-LINK@EC1909A領展海通九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28676 SGZIJIN@EC2004A紫金法興零四購Ａ HKD 0.25 0.245 0.249 - - 0.249 - -
28679 GS-SUNY@EC2003B舜光高盛零三購Ｂ HKD N/A 0.25 0.255 - - N/A - -
28681 GS-SUNY@EP2002B舜光高盛零二沽Ｂ HKD N/A 0.181 0.182 - - N/A - -
28684 CSBYDEI@EC1910A比電瑞信九十購Ａ HKD 0.021 0.028 0.03 0.036 0.036 0.03 20,000 720
28685 CSCITSE@EC1912B中証瑞信九乙購Ｂ HKD 0.013 - - - - 0.013 - -
28686 CS-HTSE@EC1909A海通瑞信九九購Ａ HKD 0.014 - - - - 0.014 - -
28687 MB-SUNY@EC2005A舜光麥銀零五購Ａ HKD N/A - - - - N/A - -
28688 CS-CGS @EC1909A銀証瑞信九九購Ａ HKD 0.013 - - - - 0.013 - -
28689 CSCLIFE@EC1909B中壽瑞信九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
28690 CSPICCG@EC1909A人保瑞信九九購Ａ HKD 0.012 - - - - 0.012 - -
28692 BPPINAN@EC2004E平安法巴零四購Ｅ HKD N/A 0.255 0.265 - - N/A - -
28694 CS-NCI @EC1909A新保瑞信九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28695 BPPINAN@EC2002C平安法巴零二購Ｃ HKD 0.103 0.106 0.109 0.11 0.11 0.109 100,000 11,000
28698 CSPINAN@EC1909C平安瑞信九九購Ｃ HKD 0.049 0.048 0.053 - - 0.05 - -
28701 CS-CCB @EP1909A建行瑞信九九沽Ａ HKD 0.65 0.68 0.76 - - 0.68 - -
28702 CS-ICBC@EP1909A工行瑞信九九沽Ａ HKD 0.445 0.485 0.52 - - 0.485 - -
28704 CS-CMB @EP1909A招行瑞信九九沽Ａ HKD 0.012 - 0.01 - - 0.01 - -
28711 BP-HKEX@EC2004B港交法巴零四購Ｂ HKD 0.185 0.192 0.194 0.198 0.19 0.193 48,040,000 9,308,900
28712 SGCITBK@EC1909A信行法興九九購Ａ HKD 0.012 - - - - 0.012 - -
28714 BPPINAN@EP2004F平安法巴零四沽Ｆ HKD 0.208 0.197 0.20 0.201 0.195 0.197 4,740,000 942,550
28716 SGCLIFE@EC1909B中壽法興九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
28718 SG-CTIH@EC1909A太保法興九九購Ａ HKD 0.01 - - - - 0.01 - -
28719 UB-MTRC@EP2003A港鐵瑞銀零三沽Ａ HKD 0.177 0.165 0.168 0.17 0.164 0.165 5,000,000 827,725
28724 SG-HTSE@EC1909A海通法興九九購Ａ HKD 0.01 - - - - 0.01 - -
28731 VTPINAN@EP2003G平安瑞通零三沽Ｇ HKD 0.485 0.465 0.475 0.48 0.45 0.465 8,230,000 3,851,125
28732 MBLININ@EC1912A李寧麥銀九乙購Ａ HKD 1.48 - - - - 1.54 - -
28734 VT-SUNY@EC2005A舜光瑞通零五購Ａ HKD 0.233 0.233 0.235 - - 0.233 - -
28735 JPSHMAO@EC1912B世茂摩通九乙購Ｂ HKD 0.245 0.25 0.26 - - 0.25 - -
28738 SG-HSI @EC1909C恒指法興九九購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
28740 SG-CEVB@EC1912A光大法興九乙購Ａ HKD 0.014 - - - - 0.014 - -
28741 SG-CICC@EC1909B中金法興九九購Ｂ HKD 0.012 - - - - 0.012 - -
28742 SGCITSE@EC1909B中証法興九九購Ｂ HKD 0.016 - - - - 0.016 - -
28744 SGPINAN@EP1909B平安法興九九沽Ｂ HKD 0.01 - 0.034 - - 0.01 - -
28745 SG-HTSC@EC1910B華泰法興九十購Ｂ HKD 0.012 - 0.011 - - 0.011 - -
28746 MB-TTI @EC1910A創科麥銀九十購Ａ HKD 0.026 - - - - 0.024 - -
28747 MBMELCO@EC1912A新濠麥銀九乙購Ａ HKD 0.059 - - 0.07 0.07 0.07 280,000 19,600
28748 JP-SZIG@EC2005A申洲摩通零五購Ａ HKD 0.165 0.159 0.161 0.167 0.164 0.161 400,000 66,000
28752 HSCLIFE@EC1909A中壽匯豐九九購Ａ HKD 0.011 - - - - 0.011 - -
28753 HS-AGBK@EC1909A農行匯豐九九購Ａ HKD 0.01 - - - - 0.01 - -
28755 CS-CCB @EC2002A建行瑞信零二購Ａ HKD N/A 0.165 0.168 - - N/A - -
28758 HS-BOCL@EC1909B中行匯豐九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
28762 HSCITBK@EC1909A信行匯豐九九購Ａ HKD 0.012 - - - - 0.012 - -
28764 CSAYUAN@EC2004A奧園瑞信零四購Ａ HKD 0.213 0.223 0.224 0.23 0.214 0.224 360,000 80,660
28765 UB-BOCL@EC1909A中行瑞銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
28771 UBHSCEI@EC2003A中企瑞銀零三購Ａ HKD 0.044 0.042 0.043 - - 0.043 - -
28772 UBSTANC@EC1909A渣打瑞銀九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28773 UB-HSI @EC1909A恒指瑞銀九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28774 JPCLIFE@EC1911C中壽摩通九甲購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
28775 JPGFSEC@EC2003A廣發摩通零三購Ａ HKD 0.011 0.01 0.012 - - 0.011 - -
28785 JP-CRRC@EC2012A中車摩通零乙購Ａ HKD 0.024 0.023 0.024 - - 0.024 - -
28792 CS-SUNY@EC2003D舜光瑞信零三購Ｄ HKD 0.207 0.211 0.212 0.225 0.209 0.21 1,880,000 409,175
28795 MBFOPHA@EC1910A復醫麥銀九十購Ａ HKD 0.019 - - - - 0.019 - -
28796 JP-CSPC@EC1912A石藥摩通九乙購Ａ HKD 0.108 0.102 0.103 0.116 0.102 0.102 21,800,000 2,368,900
28799 JP-AAC @EC2107A瑞聲摩通一七購Ａ HKD 0.076 0.093 0.095 0.096 0.094 0.095 600,000 57,200
28807 GSCLIFE@EC1909C中壽高盛九九購Ｃ HKD 0.01 - - - - 0.01 - -
28812 GSCITSE@EC1910B中証高盛九十購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
28818 VTCITSE@EC1912B中証瑞通九乙購Ｂ HKD 0.01 - - - - 0.01 - -
28819 CS-SMIC@EC2004A中芯瑞信零四購Ａ HKD 0.26 0.285 0.29 0.285 0.28 0.285 65,000 18,275
28821 VTCLIFE@EC1909A中壽瑞通九九購Ａ HKD 0.017 - - - - 0.017 - -
28822 VT-ICBC@EC1909A工行瑞通九九購Ａ HKD TRADING SUSPENDED 暫停買賣
28823 VTCSHCL@EC1912A遠海瑞通九乙購Ａ HKD 0.022 0.013 0.023 - - 0.022 - -
28826 VT-SPA @EC1912A太Ａ瑞通九乙購Ａ HKD 0.015 - - - - 0.015 - -
28827 VT-BOCL@EC1909A中行瑞通九九購Ａ HKD 0.013 - - - - 0.013 - -
28828 VTKSOFT@EC1911A金軟瑞通九甲購Ａ HKD 0.096 0.11 0.116 - - 0.11 - -
28829 VT-CSPC@EC1912A石藥瑞通九乙購Ａ HKD 0.107 0.099 0.10 0.11 0.10 0.10 3,680,000 378,160
28831 VTPINAN@EC1911A平安瑞通九甲購Ａ HKD 0.088 0.093 0.098 0.098 0.098 0.098 200,000 19,600
28832 VTPINAN@EP1910A平安瑞通九十沽Ａ HKD 0.018 - - - - 0.018 - -
28834 SG-CGS @EC1909B銀証法興九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
28837 SGCLIFE@EC1909D中壽法興九九購Ｄ HKD TRADING SUSPENDED 暫停買賣
28842 SG-CPIC@EC1909A洋保法興九九購Ａ HKD 0.018 - 0.018 - - 0.018 - -
28844 SG-CRRC@EC2012A中車法興零乙購Ａ HKD 0.024 0.022 0.024 - - 0.024 - -
28846 SG-HKEX@EC2012B港交法興零乙購Ｂ HKD 0.024 0.024 0.025 0.026 0.024 0.024 360,000 8,880
28847 CS-HSI @EC1909A恒指瑞信九九購Ａ HKD 0.01 - 0.013 - - 0.01 - -
28849 CSPINAN@EC1910A平安瑞信九十購Ａ HKD 0.027 0.026 0.029 - - 0.027 - -
28853 CS-BOCL@EC1911A中行瑞信九甲購Ａ HKD 0.013 - - - - 0.013 - -
28854 CS-CMB @EC1910A招行瑞信九十購Ａ HKD 0.037 0.033 0.034 0.037 0.033 0.034 90,000 3,110
28861 CS-CTIH@EC1910A太保瑞信九十購Ａ HKD 0.013 - - - - 0.013 - -
28866 MBHUAHO@EC1910A華虹麥銀九十購Ａ HKD 0.047 - - - - 0.047 - -
28870 BP-CMOB@EC2004A中移法巴零四購Ａ HKD 0.191 0.184 0.189 0.209 0.195 0.189 680,000 138,360
28873 HT-HSI @EP2002P恒指海通零二沽Ｐ HKD 0.12 0.118 0.119 0.117 0.114 0.118 9,220,000 1,067,070
28875 CSZIJIN@EC1909A紫金瑞信九九購Ａ HKD 0.012 - - - - 0.012 - -
28876 CSCMOLY@EC1909A洛鉬瑞信九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28878 HT-HSI @EC2001P恒指海通零一購Ｐ HKD 0.107 0.106 0.107 0.115 0.107 0.108 201,660,000 22,512,510
28880 MBZIJIN@EC2007A紫金麥銀零七購Ａ HKD 0.126 0.028 - 0.133 0.123 0.123 1,310,000 166,570
28881 MBAIRCN@EC2005A國航麥銀零五購Ａ HKD 0.048 - - 0.05 0.05 0.05 300,000 15,000
28882 MBLENOV@EP1912A聯想麥銀九乙沽Ａ HKD 1.71 - - - - 1.82 - -
28884 BPCITSE@EC1912A中証法巴九乙購Ａ HKD 0.019 0.018 0.019 - - 0.019 - -
28886 BPCITSE@EC2003A中証法巴零三購Ａ HKD 0.035 0.035 0.036 - - 0.035 - -
28887 HT-HSI @EP2003P恒指海通零三沽Ｐ HKD 0.126 0.11 0.111 0.118 0.108 0.11 161,860,000 18,333,710
28888 BPCITSE@EC2006B中証法巴零六購Ｂ HKD 0.045 0.045 0.047 0.048 0.046 0.046 660,000 30,910
28889 SGGEELY@EP2004A吉利法興零四沽Ａ HKD 0.26 0.255 0.26 0.249 0.237 0.255 2,820,000 691,010
28891 BP-SHKP@EC1912A新地法巴九乙購Ａ HKD 0.023 0.017 0.024 - - 0.023 - -
28892 BPCSA50@EC1910A南中法巴九十購Ａ HKD 0.019 - - - - 0.019 - -
28893 SGAMCS3@EP2001A夏三法興零一沽Ａ HKD 0.219 0.21 0.213 - - 0.213 - -
28894 BPFTA50@EC1910AＡ中法巴九十購Ａ HKD 0.014 - - - - 0.014 - -
28895 BP-BOCL@EC2003A中行法巴零三購Ａ HKD 0.021 0.02 0.021 0.022 0.022 0.021 50,000 1,100
28896 BPLENOV@EC1910A聯想法巴九十購Ａ HKD 0.016 - - - - 0.016 - -
28897 SG-AIA @EP2003A友邦法興零三沽Ａ HKD 0.47 0.445 0.45 - - 0.45 - -
28899 HSHSCEI@EC1912B中企匯豐九乙購Ｂ HKD 0.013 - - - - 0.013 - -
28901 HS-HSI @EC1909C恒指匯豐九九購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
28902 HS-HSI @EC1909D恒指匯豐九九購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
28905 UB-IGG @EC1910AＩＧ瑞銀九十購Ａ HKD 0.012 - - - - 0.012 - -
28906 UB-CMOB@EC1909A中移瑞銀九九購Ａ HKD 0.013 - - - - 0.013 - -
28910 UB-CMB @EC1910A招行瑞銀九十購Ａ HKD 0.015 0.013 0.015 - - 0.015 - -
28911 UB-AAC @EC1909A瑞聲瑞銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
28913 JP-CSPC@EP2001A石藥摩通零一沽Ａ HKD 0.056 0.056 0.057 0.055 0.054 0.056 336,000 18,324
28916 JPNAGAC@EC1910A金界摩通九十購Ａ HKD 0.107 0.109 0.112 - - 0.109 - -
28917 JP-CTWR@EC1910A鐵塔摩通九十購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 100,000 1,000
28918 JP-CMB @EP1909B招行摩通九九沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
28920 JPZIJIN@EC1912A紫金摩通九乙購Ａ HKD 0.037 0.032 0.035 0.037 0.037 0.035 30,000 1,110
28921 SGGEELY@EC2004B吉利法興零四購Ｂ HKD 0.143 0.143 0.145 0.155 0.141 0.144 1,960,000 292,800
28922 JPCITIC@EC2012A中信摩通零乙購Ａ HKD 0.075 0.075 0.077 - - 0.076 - -
28928 GS-ICBC@EC1909A工行高盛九九購Ａ HKD TRADING SUSPENDED 暫停買賣
28929 GS-CTWR@EC2002A鐵塔高盛零二購Ａ HKD N/A 0.098 0.099 - - N/A - -
28933 CS-AAC @EC2107A瑞聲瑞信一七購Ａ HKD N/A 0.069 0.07 - - N/A - -
28935 CS-ICBC@EC1909C工行瑞信九九購Ｃ HKD TRADING SUSPENDED 暫停買賣
28936 CS-AGBK@EC1912A農行瑞信九乙購Ａ HKD 0.015 - - - - 0.015 - -
28938 CSBOCHK@EC2002A中銀瑞信零二購Ａ HKD 0.016 0.013 0.015 - - 0.015 - -
28939 CSCLIFE@EC2002A中壽瑞信零二購Ａ HKD 0.026 0.024 0.026 0.027 0.026 0.026 1,160,000 31,120
28940 CS-CPIC@EC1909A洋保瑞信九九購Ａ HKD 0.018 - - - - 0.018 - -
28942 CS-CRRC@EC2012A中車瑞信零乙購Ａ HKD 0.019 0.018 0.019 - - 0.019 - -
28943 GSSANDS@EC1912A金沙高盛九乙購Ａ HKD N/A 0.216 0.217 - - N/A - -
28945 CS-CTWR@EP2005A鐵塔瑞信零五沽Ａ HKD N/A 0.147 0.15 - - N/A - -
28949 SG-AAC @EC2107A瑞聲法興一七購Ａ HKD 0.091 0.109 0.111 0.111 0.098 0.111 400,000 41,000
28953 SGHSCEI@EC1909A中企法興九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28956 HS-HSI @EP2001D恒指匯豐零一沽Ｄ HKD N/A 0.165 0.166 - - N/A - -
28957 HSCSA50@EC2002A南中匯豐零二購Ａ HKD 0.128 0.132 0.134 - - 0.132 - -
28958 SGHSCEI@EC2003A中企法興零三購Ａ HKD 0.017 0.015 0.016 0.017 0.017 0.016 3,000,000 51,000
28960 HT-CMOB@EC1909B中移海通九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
28961 HT-CMOB@EP1910A中移海通九十沽Ａ HKD 1.10 1.11 1.15 - - 1.11 - -
28962 HT-AGBK@EC2001A農行海通零一購Ａ HKD 0.02 0.018 0.02 - - 0.02 - -
28963 HTBOCHK@EC2001A中銀海通零一購Ａ HKD 0.01 - - - - 0.01 - -
28964 HT-BOCL@EC2001A中行海通零一購Ａ HKD 0.022 0.018 0.02 - - 0.02 - -
28969 BIAMCS3@EC1909B夏三中銀九九購Ｂ HKD 0.02 - - - - 0.02 - -
28970 BI-AAC @EC1909A瑞聲中銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
28974 BIALUCO@EC1912A中鋁中銀九乙購Ａ HKD 0.075 0.068 0.076 - - 0.074 - -
28975 BICITSE@EC1912B中証中銀九乙購Ｂ HKD 0.02 0.012 0.02 - - 0.02 - -
28977 BI-CMB @EC1909A招行中銀九九購Ａ HKD 0.021 - - - - 0.021 - -
28978 HSCSA50@EC2006B南中匯豐零六購Ｂ HKD 0.14 0.146 0.148 - - 0.146 - -
28979 HSAMCS3@EC1909A夏三匯豐九九購Ａ HKD 0.01 - - - - 0.01 - -
28982 HSPICCG@EC1909A人保匯豐九九購Ａ HKD 0.013 - - - - 0.013 - -
28983 MB-AIA @EC1910A友邦麥銀九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28984 MB-ZTE @EC2010A中興麥銀零十購Ａ HKD 0.35 - - 0.375 0.36 0.36 788,000 288,290
28985 MBCCCCL@EC2009A中交麥銀零九購Ａ HKD 0.86 - - 0.90 0.89 0.89 166,000 148,570
28989 UB-MTRC@EC1909A港鐵瑞銀九九購Ａ HKD 0.01 - 0.015 - - 0.01 - -
28995 HTCITSE@EC1912A中証海通九乙購Ａ HKD 0.013 - - - - 0.013 - -
28996 UB-CMB @EC2003A招行瑞銀零三購Ａ HKD N/A 0.26 0.265 - - N/A - -
28998 HT-HSI @EP1909A恒指海通九九沽Ａ HKD 0.03 0.028 0.029 0.029 0.022 0.029 5,680,000 142,900
29000 UBXIAMI@EC2001B小米瑞銀零一購Ｂ HKD 0.127 0.116 0.118 0.126 0.117 0.117 2,138,000 257,685
29001 HTXIAMI@EP2001A小米海通零一沽Ａ HKD 0.214 0.208 0.211 - - 0.211 - -
29005 VTLENOV@EC1912A聯想瑞通九乙購Ａ HKD 0.017 - - - - 0.017 - -
29006 GSTENCT@EC1909A騰訊高盛九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29012 CS-CMOB@EC1909A中移瑞信九九購Ａ HKD 0.014 - - - - 0.014 - -
29013 CSZIJIN@EC1911A紫金瑞信九甲購Ａ HKD 0.043 0.04 0.041 0.042 0.041 0.041 184,000 7,692
29015 CS-CSPC@EP1912A石藥瑞信九乙沽Ａ HKD 0.045 0.045 0.046 0.045 0.04 0.045 1,424,000 59,282
29017 CSCHNRE@EC1911A中再瑞信九甲購Ａ HKD 0.012 - - - - 0.012 - -
29018 CSGFSEC@EC1909A廣發瑞信九九購Ａ HKD TRADING SUSPENDED 暫停買賣
29020 CSCSHCL@EC1909A遠海瑞信九九購Ａ HKD 0.012 - - - - 0.012 - -
29021 UB-SUNY@EP1912A舜光瑞銀九乙沽Ａ HKD 0.017 0.014 0.02 0.017 0.015 0.015 1,760,000 26,440
29024 CS-AIA @EP1909C友邦瑞信九九沽Ｃ HKD 0.014 - 0.01 0.01 0.01 0.01 200,000 2,000
29027 SGBOCHK@EC1912A中銀法興九乙購Ａ HKD 0.011 - - - - 0.011 - -
29028 MBPINAN@EC1910C平安麥銀九十購Ｃ HKD 0.22 0.082 0.17 - - 0.17 - -
29031 MBPINAN@EC1910D平安麥銀九十購Ｄ HKD 0.014 - - - - 0.014 - -
29032 MBXIAMI@EC1910A小米麥銀九十購Ａ HKD 0.01 - - - - 0.01 - -
29036 HSCSA50@EC1912A南中匯豐九乙購Ａ HKD 0.084 0.089 0.091 0.094 0.09 0.091 1,345,000 122,834
29037 HS-HTSE@EC1909A海通匯豐九九購Ａ HKD 0.01 - - - - 0.01 - -
29038 CS-HTSC@EC1910A華泰瑞信九十購Ａ HKD 0.183 0.182 0.185 - - 0.183 - -
29039 HSFTA50@EC1912AＡ中匯豐九乙購Ａ HKD 0.092 0.097 0.099 0.102 0.099 0.099 651,000 65,694
29044 SGZIJIN@EC1910A紫金法興九十購Ａ HKD 0.014 - - - - 0.014 - -
29045 SGAMCS3@EP1909C夏三法興九九沽Ｃ HKD 0.017 - 0.025 - - 0.017 - -
29047 UB-AIA @EC2001A友邦瑞銀零一購Ａ HKD N/A 0.154 0.157 0.164 0.147 0.155 1,924,000 306,652
29049 SGCSA50@EC1909A南中法興九九購Ａ HKD 0.201 0.215 0.22 0.219 0.219 0.219 1,000 219
29051 SGCSA50@EP1909B南中法興九九沽Ｂ HKD 0.014 - - - - 0.014 - -
29054 HT-HSI @EP1912D恒指海通九乙沽Ｄ HKD 0.097 0.082 0.083 0.089 0.08 0.082 233,800,000 19,783,100
29055 SGCSA50@EC1911B南中法興九甲購Ｂ HKD 0.074 0.081 0.083 0.085 0.08 0.083 125,000 10,125
29058 HTGEELY@EC2004A吉利海通零四購Ａ HKD 0.213 0.211 0.215 0.239 0.205 0.213 279,660,000 61,590,070
29060 CSPINAN@EC2001B平安瑞信零一購Ｂ HKD 0.139 0.148 0.149 0.152 0.133 0.15 280,000 40,280
29061 CSPINAN@EP2002C平安瑞信零二沽Ｃ HKD 0.186 0.19 0.191 0.195 0.173 0.186 755,000 137,375
29062 CSFOSUN@EC2004A復星瑞信零四購Ａ HKD 0.214 0.223 0.224 0.235 0.22 0.225 400,000 90,592
29064 CS-MTRC@EP2004A港鐵瑞信零四沽Ａ HKD 0.168 0.152 0.153 0.164 0.158 0.152 1,050,000 166,900
29067 CS-HSI @EC2001B恒指瑞信零一購Ｂ HKD N/A 0.126 0.128 - - N/A - -
29068 JP-SHKP@EC2002D新地摩通零二購Ｄ HKD 0.28 0.29 0.30 - - 0.29 - -
29070 SGFTA50@EP1910AＡ中法興九十沽Ａ HKD 0.024 0.02 0.022 0.022 0.022 0.022 500,000 11,000
29072 BP-CCB @EC1910B建行法巴九十購Ｂ HKD 0.01 - - - - 0.01 - -
29073 BP-GEG @EC1910A銀河法巴九十購Ａ HKD 0.01 0.01 0.019 - - 0.01 - -
29074 JP-PICC@EC2004A中險摩通零四購Ａ HKD 0.16 0.16 0.161 0.162 0.159 0.161 440,000 70,510
29076 JPAYUAN@EC2004A奧園摩通零四購Ａ HKD 0.234 0.243 0.245 0.243 0.238 0.243 660,000 159,390
29077 BP-LINK@EC1910A領展法巴九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29078 MB-HSBC@EC1910B匯豐麥銀九十購Ｂ HKD 0.01 - - - - 0.01 - -
29080 MB-HSBC@EP2001A匯豐麥銀零一沽Ａ HKD 0.097 0.093 0.096 0.096 0.09 0.096 1,228,000 113,812
29082 MBCLIFE@EC1911A中壽麥銀九甲購Ａ HKD 0.02 - - - - 0.02 - -
29083 JPGEELY@EP2012A吉利摩通零乙沽Ａ HKD 0.242 0.239 0.241 0.245 0.232 0.242 920,000 219,280
29088 MB-HKEX@EC1910D港交麥銀九十購Ｄ HKD 0.011 - - - - 0.011 - -
29089 MBTENCT@EC1909H騰訊麥銀九九購Ｈ HKD 0.01 - - - - 0.01 - -
29090 MBTENCT@EP1909I騰訊麥銀九九沽Ｉ HKD 0.01 - 0.01 - - 0.01 - -
29091 MB-HKEX@EP1912B港交麥銀九乙沽Ｂ HKD 0.109 - - 0.098 0.094 0.094 590,000 56,200
29092 MBCLIFE@EP1911B中壽麥銀九甲沽Ｂ HKD 0.365 0.385 0.42 - - 0.385 - -
29104 GS-BOCL@EC1909A中行高盛九九購Ａ HKD TRADING SUSPENDED 暫停買賣
29106 JP-CUNI@EP2007A中聯摩通零七沽Ａ HKD N/A 0.223 0.228 - - N/A - -
29107 UBXIAMI@EC1909A小米瑞銀九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29109 JPTRAHK@EC1909A盈富摩通九九購Ａ HKD 0.01 - - - - 0.01 - -
29113 JPPINAN@EC2012C平安摩通零乙購Ｃ HKD 0.285 0.275 0.29 - - 0.285 - -
29115 JPFTA50@EC2003AＡ中摩通零三購Ａ HKD 0.146 0.154 0.155 0.157 0.153 0.155 22,000 3,389
29116 SG-AAC @EP2004A瑞聲法興零四沽Ａ HKD 0.475 0.37 0.375 0.425 0.365 0.37 960,000 387,700
29118 JPCSA50@EC1910A南中摩通九十購Ａ HKD 0.094 0.101 0.103 0.107 0.105 0.103 478,000 50,690
29119 SG-HKEX@EC1912F港交法興九乙購Ｆ HKD 0.057 0.059 0.061 0.064 0.06 0.06 750,000 46,000
29120 JPCSAIR@EC1912A南航摩通九乙購Ａ HKD 0.018 0.019 0.021 - - 0.019 - -
29121 JPAIRCN@EC1909A國航摩通九九購Ａ HKD 0.015 - - - - 0.015 - -
29123 SG-CTWR@EP2005A鐵塔法興零五沽Ａ HKD 0.146 0.134 0.137 0.134 0.133 0.134 70,000 9,330
29126 SGCNOOC@EP2004A海油法興零四沽Ａ HKD 0.127 0.137 0.139 0.147 0.134 0.137 6,430,000 908,820
29127 SGXIAMI@EP2003B小米法興零三沽Ｂ HKD 0.143 0.135 0.137 - - 0.137 - -
29129 JP-CGDN@EC1910A碧桂摩通九十購Ａ HKD 0.011 0.01 - - - 0.011 - -
29133 JP-GAC @EC1910A廣汽摩通九十購Ａ HKD 0.013 - - - - 0.013 - -
29134 HT-AIA @EC1909A友邦海通九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29135 HTTENCT@EC1912B騰訊海通九乙購Ｂ HKD 0.029 0.026 0.027 0.029 0.027 0.027 5,700,000 156,930
29136 HTTENCT@EC1910A騰訊海通九十購Ａ HKD 0.01 - 0.015 0.011 0.01 0.01 690,000 7,190
29138 GS-SHKP@EC2002B新地高盛零二購Ｂ HKD 0.25 0.26 0.265 0.265 0.255 0.26 1,570,000 408,750
29141 HT-HSI @EP1909B恒指海通九九沽Ｂ HKD 0.015 - 0.014 0.011 0.01 0.011 230,000 2,480
29142 JP-AIA @EC2012A友邦摩通零乙購Ａ HKD 0.151 0.154 0.156 - - 0.155 - -
29145 HTPINAN@EC2002A平安海通零二購Ａ HKD 0.221 0.227 0.23 0.234 0.224 0.23 5,175,000 1,188,200
29146 BPTENCT@EC1910J騰訊法巴九十購Ｊ HKD 0.015 - 0.015 - - 0.015 - -
29147 BPGEELY@EC1910B吉利法巴九十購Ｂ HKD 0.01 - - - - 0.01 - -
29148 BP-HKEX@EC1911A港交法巴九甲購Ａ HKD 0.019 0.011 - 0.011 0.011 0.011 150,000 1,650
29149 BPXIAMI@EC1912B小米法巴九乙購Ｂ HKD 0.018 - - - - 0.018 - -
29152 GSTENCT@EC2003B騰訊高盛零三購Ｂ HKD N/A 0.202 0.203 - - N/A - -
29154 BPCLIFE@EC1912B中壽法巴九乙購Ｂ HKD 0.028 0.027 0.028 - - 0.028 - -
29155 BP-HSBC@EC1910A匯豐法巴九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29156 VT-HKEX@EC1909A港交瑞通九九購Ａ HKD 0.01 - - - - 0.01 - -
29160 VTJIANC@EC1910A江銅瑞通九十購Ａ HKD 0.012 - - - - 0.012 - -
29161 VTMTUAN@EC2004B美團瑞通零四購Ｂ HKD N/A 0.144 0.146 0.154 0.141 0.144 4,540,000 665,790
29162 VT-SJM @EC1910A澳博瑞通九十購Ａ HKD 0.016 - - - - 0.016 - -
29163 VTHK&CG@EC2003A煤氣瑞通零三購Ａ HKD 0.073 0.078 0.08 0.082 0.078 0.079 450,000 36,000
29164 SGCLIFE@EP1909E中壽法興九九沽Ｅ HKD 0.092 0.083 0.092 - - 0.091 - -
29165 JP-HSBK@EC1909B恒生摩通九九購Ｂ HKD 0.012 - - - - 0.012 - -
29169 SGCITSE@EC1909C中証法興九九購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
29170 SG-HTSE@EC1909B海通法興九九購Ｂ HKD 0.01 - - - - 0.01 - -
29172 SG-HKEX@EC1909C港交法興九九購Ｃ HKD TRADING SUSPENDED 暫停買賣
29173 SG-HKEX@EC1909D港交法興九九購Ｄ HKD 0.011 - 0.01 - - 0.01 - -
29174 SGCLIFE@EC1909F中壽法興九九購Ｆ HKD 0.01 - - - - 0.01 - -
29175 SGCLIFE@EC1909G中壽法興九九購Ｇ HKD TRADING SUSPENDED 暫停買賣
29177 SGSUNAC@EC1909B融創法興九九購Ｂ HKD 0.014 - 0.01 - - 0.01 - -
29178 VTCITSE@EC2004A中証瑞通零四購Ａ HKD N/A 0.245 0.246 0.255 0.255 0.246 60,000 15,300
29180 CS-SJM @EP1909A澳博瑞信九九沽Ａ HKD 0.059 0.045 0.047 - - 0.047 - -
29183 CSJIANC@EC1909A江銅瑞信九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29184 CSZHJIN@EC1909A招金瑞信九九購Ａ HKD 0.015 0.01 0.012 0.015 0.011 0.011 475,000 6,695
29186 MBPINAN@EC2004B平安麥銀零四購Ｂ HKD N/A - - 0.355 0.35 0.355 20,000 7,050
29187 MBTENCT@EC2004A騰訊麥銀零四購Ａ HKD N/A - - 0.42 0.395 0.395 232,000 92,975
29188 CSAVICN@EC1912A中科瑞信九乙購Ａ HKD 0.013 0.01 0.012 0.013 0.012 0.012 1,000,000 12,500
29189 MBTENCT@EC2004B騰訊麥銀零四購Ｂ HKD N/A - - 0.94 0.89 0.89 162,000 149,340
29190 MBTENCT@EC2004C騰訊麥銀零四購Ｃ HKD N/A - - 1.90 1.77 1.82 1,304,000 2,364,850
29194 MBXIAMI@EC2004B小米麥銀零四購Ｂ HKD N/A - - 1.02 0.96 0.99 254,000 253,860
29195 CS-PICC@EC1912A中險瑞信九乙購Ａ HKD 0.041 0.041 0.042 0.041 0.04 0.041 20,000 810
29198 UB-GEG @EC2001B銀河瑞銀零一購Ｂ HKD N/A 0.144 0.146 0.155 0.151 0.146 880,000 134,700
29208 CSANGAN@EC1912A鞍鋼瑞信九乙購Ａ HKD 0.011 - - - - 0.011 - -
29211 UBCNOOC@EC2002A海油瑞銀零二購Ａ HKD N/A 0.196 0.198 0.201 0.201 0.198 400,000 80,400
29213 UB-PICC@EC2004A中險瑞銀零四購Ａ HKD N/A 0.176 0.177 - - N/A - -
29219 CS-SMIC@EC1910A中芯瑞信九十購Ａ HKD 0.219 0.255 0.265 0.265 0.238 0.255 972,500 242,945
29220 CSLENOV@EC2003A聯想瑞信零三購Ａ HKD 0.02 0.019 0.02 - - 0.02 - -
29224 CS-HTSE@EC1910A海通瑞信九十購Ａ HKD 0.012 - - - - 0.012 - -
29225 CS-HTSE@EP1910B海通瑞信九十沽Ｂ HKD 0.226 0.218 0.221 - - 0.222 - -
29227 CSCSA50@EC1910A南中瑞信九十購Ａ HKD 0.038 0.043 0.044 0.048 0.043 0.044 4,914,000 218,840
29228 CSFTA50@EC1910AＡ中瑞信九十購Ａ HKD 0.047 0.054 0.056 0.058 0.052 0.056 247,000 13,799
29229 UBMTUAN@EC2006B美團瑞銀零六購Ｂ HKD N/A 0.18 0.181 0.181 0.174 0.18 1,780,000 317,510
29230 CSCPAIR@EC1911A國泰瑞信九甲購Ａ HKD 0.013 - - - - 0.013 - -
29231 JP-HSI @EP2002Z恒指摩通零二沽Ｚ HKD N/A 0.123 0.124 0.118 0.117 0.123 20,000 2,350
29233 MBGEELY@EC1910A吉利麥銀九十購Ａ HKD 0.01 - - - - 0.01 - -
29236 MBSUNAC@EC1910A融創麥銀九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29243 BI-AAC @EC2004A瑞聲中銀零四購Ａ HKD 0.046 0.061 0.066 0.068 0.058 0.066 3,100,000 193,100
29244 BIPINAN@EC2012B平安中銀零乙購Ｂ HKD 0.29 0.28 0.295 - - 0.29 - -
29248 BI-CMOB@EC1909A中移中銀九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29254 UBCSA50@EC1909B南中瑞銀九九購Ｂ HKD 0.015 - - - - 0.015 - -
29255 UBFTA50@EP1910AＡ中瑞銀九十沽Ａ HKD 0.019 0.015 0.019 - - 0.019 - -
29258 JP-HSI @EP2003F恒指摩通零三沽Ｆ HKD N/A 0.124 0.126 0.12 0.118 0.124 20,000 2,380
29260 UB-CGS @EC2008A銀証瑞銀零八購Ａ HKD 0.04 0.039 0.043 - - 0.04 - -
29261 HT-HSI @EC1909C恒指海通九九購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
29262 HT-HSI @EP1909D恒指海通九九沽Ｄ HKD 0.207 0.206 - - - 0.207 - -
29264 JP-HSI @EC1909E恒指摩通九九購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
29265 JPCLIFE@EC1909C中壽摩通九九購Ｃ HKD 0.011 - - - - 0.011 - -
29266 JPFTA50@EP1912AＡ中摩通九乙沽Ａ HKD 0.067 0.061 0.063 0.062 0.06 0.062 342,500 21,230
29269 JPXINYI@EC1909A信義摩通九九購Ａ HKD 0.013 - - - - 0.013 - -
29270 JP-CCVH@EC1909A海創摩通九九購Ａ HKD 0.019 0.014 0.017 - - 0.017 - -
29272 JPPINAN@EP1909B平安摩通九九沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
29273 JPPICCG@EC1909A人保摩通九九購Ａ HKD 0.013 - - - - 0.013 - -
29274 JPNTRAG@EC1909A耐特摩通九九購Ａ HKD 0.013 - - - - 0.013 - -
29277 HSPINAN@EC1909B平安匯豐九九購Ｂ HKD 0.015 0.01 0.016 0.014 0.014 0.014 300,000 4,200
29278 HSPINAN@EC2007B平安匯豐零七購Ｂ HKD 0.158 0.163 0.164 0.168 0.16 0.164 19,375,000 3,156,250
29279 HSPINAN@EC1912B平安匯豐九乙購Ｂ HKD 0.20 0.203 0.206 - - 0.204 - -
29281 JPHSCEI@EP2005A中企摩通零五沽Ａ HKD N/A 0.214 0.218 - - N/A - -
29285 HTCSA50@EC1909A南中海通九九購Ａ HKD 0.015 - 0.013 - - 0.013 - -
29288 HTFTA50@EC1909BＡ中海通九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
29289 HTAMCS3@EC1910A夏三海通九十購Ａ HKD 0.018 - - - - 0.018 - -
29290 HTCITSE@EC1912B中証海通九乙購Ｂ HKD 0.017 - - - - 0.017 - -
29291 HT-CGS @EC2007A銀証海通零七購Ａ HKD 0.047 0.049 0.051 0.051 0.05 0.05 675,000 33,975
29292 JP-HSBC@EP2003C匯豐摩通零三沽Ｃ HKD N/A 0.15 0.151 0.15 0.146 0.15 456,000 67,160
29293 HT-CNBM@EC2010A國材海通零十購Ａ HKD 0.124 0.118 0.119 0.127 0.117 0.118 11,400,000 1,403,480
29295 HTJIANC@EC2008A江銅海通零八購Ａ HKD 0.088 0.089 0.091 0.091 0.09 0.09 220,000 19,910
29298 HTCRAIL@EC1910A中鐵海通九十購Ａ HKD 0.014 - 0.013 - - 0.013 - -
29300 JPTENCT@EP2004B騰訊摩通零四沽Ｂ HKD N/A 0.14 0.141 0.135 0.133 0.14 10,000 1,340
29302 JPTENCT@EP2002F騰訊摩通零二沽Ｆ HKD N/A 0.161 0.163 0.153 0.151 0.161 20,000 3,040
29303 JPCLIFE@EP2003A中壽摩通零三沽Ａ HKD N/A 0.14 0.141 0.142 0.134 0.14 1,390,000 191,510
29308 JP-IGG @EC2009AＩＧ摩通零九購Ａ HKD N/A 0.231 0.233 0.24 0.231 0.231 2,390,000 566,475
29309 GSPINAN@EC1909A平安高盛九九購Ａ HKD TRADING SUSPENDED 暫停買賣
29311 HT-CRRC@EC1912A中車海通九乙購Ａ HKD 0.013 - 0.015 - - 0.013 - -
29312 HTCCCCL@EC1910A中交海通九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29315 JPCSA50@EP2005A南中摩通零五沽Ａ HKD N/A 0.171 0.173 0.176 0.167 0.171 458,000 76,957
29316 JPAMCS3@EC2002B夏三摩通零二購Ｂ HKD N/A 0.127 0.129 0.131 0.127 0.129 154,000 20,162
29319 GS-HKEX@EC2003A港交高盛零三購Ａ HKD N/A 0.275 0.28 - - N/A - -
29320 HTANGAN@EC2012A鞍鋼海通零乙購Ａ HKD 0.062 0.063 0.064 0.063 0.061 0.063 1,040,000 64,660
29321 HT-CNBM@EC2105A國材海通一五購Ａ HKD 0.26 0.25 0.255 - - 0.255 - -
29322 HT-CRRC@EC2202A中車海通二二購Ａ HKD 0.075 0.073 0.074 - - 0.074 - -
29323 GS-HSI @EP2002E恒指高盛零二沽Ｅ HKD N/A 0.155 0.156 - - N/A - -
29325 CS-HKEX@EC1909E港交瑞信九九購Ｅ HKD 0.015 - - - - 0.015 - -
29326 CSCINDA@EC1909A信達瑞信九九購Ａ HKD 0.012 - - - - 0.012 - -
29327 CSCHAMC@EC1909C華融瑞信九九購Ｃ HKD 0.012 - - - - 0.012 - -
29329 CS-HTSE@EC1909B海通瑞信九九購Ｂ HKD 0.012 - - - - 0.012 - -
29330 BPJIANC@EC2004A江銅法巴零四購Ａ HKD 0.191 0.195 0.20 0.20 0.20 0.20 20,000 4,000
29333 MB-HKEX@EC1912A港交麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
29334 CS-GAC @EC1909A廣汽瑞信九九購Ａ HKD 0.014 - 0.016 - - 0.014 - -
29335 CSFOSUN@EC1909A復星瑞信九九購Ａ HKD 0.012 - - - - 0.012 - -
29336 CSTRAHK@EC1909A盈富瑞信九九購Ａ HKD 0.012 - - - - 0.012 - -
29339 CS-HSI @EP2002E恒指瑞信零二沽Ｅ HKD N/A 0.144 0.145 0.144 0.142 0.144 1,188,940,000 170,170,510
29343 CSCSA50@EC1911A南中瑞信九甲購Ａ HKD 0.029 0.032 0.033 0.035 0.033 0.033 96,000 3,240
29344 CS-HSBC@EP1912B匯豐瑞信九乙沽Ｂ HKD N/A 0.225 0.226 0.225 0.209 0.226 72,000 15,528
29345 CSCSA50@EC2006A南中瑞信零六購Ａ HKD N/A 0.141 0.142 0.145 0.135 0.142 1,948,000 270,440
29349 CS-GWMC@EC2004A長汽瑞信零四購Ａ HKD 0.088 0.087 0.088 0.097 0.086 0.087 555,000 50,767
29350 CSCNOOC@EC1911A海油瑞信九甲購Ａ HKD 0.031 0.025 0.034 - - 0.031 - -
29352 CSALUCO@EC2003A中鋁瑞信零三購Ａ HKD N/A 0.207 0.208 0.211 0.199 0.207 676,000 139,898
29354 CS-HKEX@EC2006C港交瑞信零六購Ｃ HKD N/A 0.096 0.097 - - N/A - -
29355 CSSUNAC@EP1909A融創瑞信九九沽Ａ HKD 0.012 - 0.02 - - 0.012 - -
29357 CSPINAN@EP2001A平安瑞信零一沽Ａ HKD 0.038 0.033 0.034 0.037 0.033 0.034 25,162,500 867,357
29358 CSPINAN@EC2003A平安瑞信零三購Ａ HKD 0.181 0.184 0.185 0.191 0.185 0.186 9,570,000 1,809,180
29359 CS-DFMG@EC1912A東風瑞信九乙購Ａ HKD 0.076 0.088 0.089 0.09 0.085 0.088 340,000 30,290
29361 VT-CCB @EC1910B建行瑞通九十購Ｂ HKD 0.019 - - - - 0.019 - -
29362 SG-HSBK@EC2003B恒生法興零三購Ｂ HKD N/A 0.226 0.229 0.233 0.22 0.224 10,000 2,265
29364 VTPETCH@EC1911A中油瑞通九甲購Ａ HKD 0.018 - - - - 0.018 - -
29365 VTCSA50@EC1910A南中瑞通九十購Ａ HKD 0.023 0.026 0.029 0.031 0.029 0.029 1,197,000 35,564
29366 SG-NCI @EC1912B新保法興九乙購Ｂ HKD N/A 0.089 0.095 0.102 0.095 0.095 2,000 197
29369 SG-PICC@EC2004A中險法興零四購Ａ HKD N/A 0.161 0.163 0.167 0.158 0.163 2,500,000 403,300
29370 VTCSA50@EC2007A南中瑞通零七購Ａ HKD 0.126 0.134 0.135 0.138 0.13 0.135 7,228,000 967,502
29371 VTTENCT@EC1911A騰訊瑞通九甲購Ａ HKD 0.019 0.011 0.019 - - 0.019 - -
29374 VTTENCT@EP1910A騰訊瑞通九十沽Ａ HKD 0.112 0.111 0.114 - - 0.112 - -
29383 SG-HSI @EP1909D恒指法興九九沽Ｄ HKD 0.104 0.099 0.104 - - 0.103 - -
29384 SG-HSI @EC1910A恒指法興九十購Ａ HKD 0.01 - - - - 0.01 - -
29386 SG-CTWR@EC1910A鐵塔法興九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29388 SG-SMIC@EC1910A中芯法興九十購Ａ HKD 0.175 0.213 0.22 0.227 0.203 0.213 2,212,500 469,165
29392 SG-SJM @EC1910A澳博法興九十購Ａ HKD 0.012 - - - - 0.012 - -
29393 SGAMCS3@EC1909D夏三法興九九購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
29396 SGFTA50@EC1911AＡ中法興九甲購Ａ HKD 0.029 0.03 0.032 0.032 0.032 0.032 50,000 1,600
29399 SGCITSE@EC1912B中証法興九乙購Ｂ HKD 0.012 - 0.015 - - 0.012 - -
29406 SGPINAN@EC1909C平安法興九九購Ｃ HKD 0.01 - 0.034 - - 0.01 - -
29409 JP-HKEX@EC1912D港交摩通九乙購Ｄ HKD 0.011 - - - - 0.011 - -
29412 SG-HKEX@EC1912C港交法興九乙購Ｃ HKD 0.011 - - - - 0.011 - -
29415 BITENCT@EC1911A騰訊中銀九甲購Ａ HKD 0.02 - - - - 0.02 - -
29421 BITENCT@EC1912A騰訊中銀九乙購Ａ HKD 0.022 0.016 0.021 - - 0.021 - -
29429 MB-SUNY@EC1910A舜光麥銀九十購Ａ HKD 0.052 - 0.054 0.052 0.052 0.052 10,000 520
29433 HT-NCI @EC1909A新保海通九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29434 HT-PICC@EC1912A中險海通九乙購Ａ HKD 0.042 0.042 0.044 - - 0.042 - -
29436 BP-CGDN@EC2004A碧桂法巴零四購Ａ HKD 0.067 0.063 0.064 0.068 0.065 0.064 8,440,000 559,720
29438 BPCITSE@EC1910A中証法巴九十購Ａ HKD 0.019 0.01 0.019 - - 0.019 - -
29439 BPCLIFE@EC1912C中壽法巴九乙購Ｃ HKD 0.018 0.016 0.019 - - 0.018 - -
29442 BP-BYD @EC1910A比迪法巴九十購Ａ HKD 0.019 - - - - 0.019 - -
29443 BPTENCT@EC2002A騰訊法巴零二購Ａ HKD 0.042 0.041 0.043 0.043 0.041 0.041 9,650,000 410,400
29445 BPTENCT@EC2004A騰訊法巴零四購Ａ HKD 0.062 0.06 0.061 0.067 0.061 0.061 5,560,000 356,940
29448 BP-HKEX@EC1910B港交法巴九十購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
29449 JP-YZCM@EC1909A兗煤摩通九九購Ａ HKD 0.01 - - - - 0.01 - -
29450 BP-HSBC@EC1912A匯豐法巴九乙購Ａ HKD 0.013 0.011 0.019 - - 0.013 - -
29451 BPCSA50@EC2002A南中法巴零二購Ａ HKD 0.111 0.113 0.115 - - 0.113 - -
29456 UB-BOCL@EC1911A中行瑞銀九甲購Ａ HKD 0.014 - - - - 0.014 - -
29459 UBCLIFE@EC1909D中壽瑞銀九九購Ｄ HKD 0.01 - - - - 0.01 - -
29471 VT-HSBC@EC1912A匯豐瑞通九乙購Ａ HKD 0.093 0.09 0.094 0.098 0.096 0.092 560,000 54,120
29475 VTEVERG@EC2001A恒大瑞通零一購Ａ HKD 0.065 - - - - 0.065 - -
29478 SG-YZCM@EC1912A兗煤法興九乙購Ａ HKD 0.069 0.061 0.068 0.063 0.062 0.062 1,560,000 96,880
29479 MB-SMIC@EC2003A中芯麥銀零三購Ａ HKD 0.203 0.202 0.214 0.213 0.205 0.212 400,000 84,300
29480 VT-CMOB@EC1911A中移瑞通九甲購Ａ HKD 0.011 0.011 0.029 - - 0.011 - -
29481 VT-KECL@EC2003A昆能瑞通零三購Ａ HKD 0.021 0.021 0.025 - - 0.021 - -
29482 VTCITSE@EC1910A中証瑞通九十購Ａ HKD 0.021 - - - - 0.021 - -
29487 VTCLIFE@EC1911B中壽瑞通九甲購Ｂ HKD 0.025 - - - - 0.025 - -
29489 JP-CEVB@EC2001A光大摩通零一購Ａ HKD 0.011 - - - - 0.011 - -
29491 JPCSA50@EC1912B南中摩通九乙購Ｂ HKD 0.057 0.06 0.061 0.063 0.062 0.061 100,650,000 6,338,900
29492 JP-WPC @EC1912A濰柴摩通九乙購Ａ HKD 0.091 0.086 0.088 - - 0.088 - -
29495 JPCPAIR@EC1911A國泰摩通九甲購Ａ HKD 0.014 - 0.01 - - 0.01 - -
29497 JPTENCT@EC1909B騰訊摩通九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
29503 JPCITBK@EC1909A信行摩通九九購Ａ HKD 0.013 - - - - 0.013 - -
29504 JP-AGBK@EC1910A農行摩通九十購Ａ HKD 0.01 - - - - 0.01 - -
29506 JP-SJM @EP1910A澳博摩通九十沽Ａ HKD 0.132 0.119 0.123 - - 0.122 - -
29520 SGLENOV@EC1912A聯想法興九乙購Ａ HKD 0.018 0.015 0.018 - - 0.018 - -
29522 SG-BOCL@EC1911A中行法興九甲購Ａ HKD 0.012 - - - - 0.012 - -
29526 SG-CUNI@EP1910A中聯法興九十沽Ａ HKD 0.224 0.216 0.219 - - 0.219 - -
29527 SGCITSE@EP1909D中証法興九九沽Ｄ HKD TRADING SUSPENDED 暫停買賣
29529 SGCITSE@EC1910A中証法興九十購Ａ HKD 0.013 - 0.02 - - 0.013 - -
29532 SG-HTSE@EP1909C海通法興九九沽Ｃ HKD TRADING SUSPENDED 暫停買賣
29535 SG-NCI @EC1909B新保法興九九購Ｂ HKD 0.014 - - - - 0.014 - -
29538 SG-PICC@EC1909A中險法興九九購Ａ HKD 0.01 - - - - 0.01 - -
29541 SGPINAN@EC1910A平安法興九十購Ａ HKD 0.02 0.018 0.021 - - 0.02 - -
29547 SGTENCT@EC1911A騰訊法興九甲購Ａ HKD 0.01 - - - - 0.01 - -
29548 SGTENCT@EC1912B騰訊法興九乙購Ｂ HKD 0.013 0.011 0.012 - - 0.012 - -
29552 CS-SJM @EC1909B澳博瑞信九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
29564 CSCCCCL@EC1909A中交瑞信九九購Ａ HKD 0.015 - - - - 0.015 - -
29565 CS-ZTE @EC1909A中興瑞信九九購Ａ HKD 0.018 - - - - 0.018 - -
29566 CS-LINK@EC2009A領展瑞信零九購Ａ HKD 0.131 0.126 0.127 0.133 0.126 0.127 2,337,500 302,230
29567 CS-LINK@EP2008A領展瑞信零八沽Ａ HKD 0.148 0.148 0.149 0.151 0.139 0.149 1,185,000 169,267
29570 CS-CEVB@EC1912A光大瑞信九乙購Ａ HKD 0.012 - - - - 0.012 - -
29571 GSTENCT@EC1911A騰訊高盛九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29575 GS-BOCL@EC1911A中行高盛九甲購Ａ HKD 0.01 - - - - 0.01 - -
29585 CS-HKEX@EC1912D港交瑞信九乙購Ｄ HKD 0.01 - - - - 0.01 - -
29597 BI-CMOB@EC1909B中移中銀九九購Ｂ HKD 0.02 - - - - 0.02 - -
29605 BI-SUNY@EC1909B舜光中銀九九購Ｂ HKD 0.027 - - 0.01 0.01 0.01 70,000 700
29614 MB-CCB @EC1910A建行麥銀九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29617 MB-BOCL@EC2001A中行麥銀零一購Ａ HKD 0.02 - - - - 0.02 - -
29621 HSXIAMI@EC1909B小米匯豐九九購Ｂ HKD 0.012 - - - - 0.012 - -
29626 HSLENOV@EC1912A聯想匯豐九乙購Ａ HKD 0.015 0.015 0.016 0.014 0.014 0.015 210,000 2,940
29628 HSTENCT@EC1911A騰訊匯豐九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29634 HSTENCT@EC1909C騰訊匯豐九九購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
29646 JP-HSI @EP1909F恒指摩通九九沽Ｆ HKD 0.065 0.059 0.061 0.056 0.05 0.059 580,000 29,480
29649 JPPINAN@EC2003A平安摩通零三購Ａ HKD 0.47 0.485 0.495 - - 0.49 - -
29650 JPHAIER@EC1909A海爾摩通九九購Ａ HKD 0.016 - - - - 0.016 - -
29653 VT-CTWR@EC1909A鐵塔瑞通九九購Ａ HKD TRADING SUSPENDED 暫停買賣
29681 VT-CTWR@EC1911A鐵塔瑞通九甲購Ａ HKD 0.079 0.087 0.091 - - 0.087 - -
29684 HSCRAIL@EC1910A中鐵匯豐九十購Ａ HKD 0.01 - - - - 0.01 - -
29694 VTCP&CC@EC1911A中化瑞通九甲購Ａ HKD 0.01 - - - - 0.01 - -
29702 VT-AIA @EP1910A友邦瑞通九十沽Ａ HKD 0.031 0.019 0.025 0.025 0.025 0.024 400,000 10,000
29708 VTGEELY@EC1910A吉利瑞通九十購Ａ HKD 0.02 - - - - 0.02 - -
29716 VTALUCO@EC1911A中鋁瑞通九甲購Ａ HKD 0.021 - - - - 0.021 - -
29719 VTMTUAN@EC1912A美團瑞通九乙購Ａ HKD 0.134 0.174 0.178 - - 0.174 - -
29739 UB-CGDN@EC1910A碧桂瑞銀九十購Ａ HKD 0.012 - - - - 0.012 - -
29753 UBBOCHK@EC2002A中銀瑞銀零二購Ａ HKD 0.01 - - - - 0.01 - -
29756 UBGEELY@EC1912A吉利瑞銀九乙購Ａ HKD 0.017 0.013 0.017 - - 0.017 - -
29757 CSTENCT@EC1911A騰訊瑞信九甲購Ａ HKD 0.013 - - - - 0.013 - -
29763 CSTENCT@EC1909A騰訊瑞信九九購Ａ HKD 0.012 - - - - 0.012 - -
29765 CSTENCT@EC1909B騰訊瑞信九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
29780 CSTENCT@EC1909C騰訊瑞信九九購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
29811 CSGEELY@EC1911A吉利瑞信九甲購Ａ HKD 0.015 0.013 0.015 - - 0.015 - -
29813 SGPINAN@EC1912B平安法興九乙購Ｂ HKD 0.083 0.085 0.087 0.088 0.085 0.087 520,000 44,260
29825 GSTENCT@EC1912A騰訊高盛九乙購Ａ HKD 0.011 - 0.015 - - 0.011 - -
29827 GS-CGDN@EC1910B碧桂高盛九十購Ｂ HKD 0.011 - - - - 0.011 - -
29867 HSGEELY@EC1909A吉利匯豐九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29868 HS-SUNY@EC1912B舜光匯豐九乙購Ｂ HKD 0.227 0.222 0.23 0.229 0.229 0.229 600,000 137,400
29869 MB-LINK@EC2001A領展麥銀零一購Ａ HKD 0.03 - - - - 0.03 - -
29870 MBALUCO@EC2004A中鋁麥銀零四購Ａ HKD 0.081 - - 0.084 0.077 0.079 300,000 24,500
29879 BIGEELY@EC1909A吉利中銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
29896 BISUNAC@EC1909A融創中銀九九購Ａ HKD 0.025 - - - - 0.025 - -
29905 BI-CUNI@EC1912A中聯中銀九乙購Ａ HKD 0.021 0.015 0.023 - - 0.021 - -
29909 BIJIANC@EC1909A江銅中銀九九購Ａ HKD 0.02 - - - - 0.02 - -
29913 UB-HTSE@EC1910A海通瑞銀九十購Ａ HKD 0.014 - - - - 0.014 - -
29919 UB-SUNY@EC1909B舜光瑞銀九九購Ｂ HKD 0.065 0.058 0.066 - - 0.064 - -
29927 JPGFSEC@EC1910A廣發摩通九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29930 JP-HTSE@EC1910A海通摩通九十購Ａ HKD 0.013 - - - - 0.013 - -
29931 JP-CICC@EC1909A中金摩通九九購Ａ HKD 0.012 - - - - 0.012 - -
29939 JPTENCT@EC1911A騰訊摩通九甲購Ａ HKD 0.012 - - - - 0.012 - -
29941 JP-SMIC@EC1911A中芯摩通九甲購Ａ HKD 0.221 0.25 0.26 0.27 0.237 0.26 3,765,000 939,610
29944 SGGEELY@EC1910A吉利法興九十購Ａ HKD 0.011 - - - - 0.011 - -
29946 SG-SUNY@EC1909B舜光法興九九購Ｂ HKD 0.085 0.085 0.089 0.10 0.089 0.087 1,340,000 129,820
29951 GS-CPIC@EC1909A洋保高盛九九購Ａ HKD TRADING SUSPENDED 暫停買賣
47000 BP-HSI @L 2001A恒指法巴零一界Ａ HKD 0.48 0.48 0.485 - - 0.48 - -
47001 BPTENCT@L 2001K騰訊法巴零一界Ｋ HKD 0.56 0.56 0.57 - - 0.56 - -
47002 JP-HSI @L 2001E恒指摩通零一界Ｅ HKD 0.48 0.485 0.49 - - 0.48 - -
47003 JP-HSI @L 2001F恒指摩通零一界Ｆ HKD 0.73 0.74 0.75 - - 0.74 - -
47004 JP-HSI @L 2001G恒指摩通零一界Ｇ HKD 0.51 0.495 0.50 - - 0.50 - -
47005 JP-HSI @L 2001H恒指摩通零一界Ｈ HKD 0.74 0.73 0.74 - - 0.74 - -
47006 JP-HSI @L 2001I恒指摩通零一界Ｉ HKD 0.41 0.40 0.405 - - 0.41 - -
47007 JP-HSI @L 2001J恒指摩通零一界Ｊ HKD 0.33 0.325 0.33 - - 0.33 - -
47008 JP-AIA @L 2001B友邦摩通零一界Ｂ HKD 0.77 0.76 0.78 - - 0.77 - -
47009 JPPINAN@L 2001C平安摩通零一界Ｃ HKD 0.92 0.91 0.92 - - 0.92 - -
47010 JPTENCT@L 2001B騰訊摩通零一界Ｂ HKD 0.84 0.84 0.85 - - 0.84 - -
47011 JP-CCB @L 2001A建行摩通零一界Ａ HKD 0.79 0.78 0.79 - - 0.79 - -
47012 JP-CMOB@L 2001A中移摩通零一界Ａ HKD 0.77 0.74 0.75 - - 0.75 - -
47013 HS-HSI @L 2001A恒指匯豐零一界Ａ HKD 0.30 0.295 0.30 0.305 0.30 0.30 620,000 186,100
47014 HSTENCT@L 2001B騰訊匯豐零一界Ｂ HKD 0.32 0.32 0.325 - - 0.32 - -
47015 SG-AIA @L 2001A友邦法興零一界Ａ HKD 0.95 0.94 0.96 0.96 0.96 0.96 3,200 3,072
47016 SG-AIA @L 2001B友邦法興零一界Ｂ HKD 0.64 0.64 0.66 - - 0.64 - -
47017 SG-AIA @L 2001C友邦法興零一界Ｃ HKD 0.50 0.495 0.51 - - 0.50 - -
47018 SG-CCB @L 2001A建行法興零一界Ａ HKD 0.66 0.68 0.70 - - 0.68 - -
47019 SG-CCB @L 2001B建行法興零一界Ｂ HKD 0.90 0.88 0.90 - - 0.90 - -
47020 SG-CCB @L 2001C建行法興零一界Ｃ HKD 0.60 0.57 0.59 - - 0.58 - -
47021 SG-CMOB@L 2001A中移法興零一界Ａ HKD 0.72 0.73 0.75 - - 0.73 - -
47022 SG-CMOB@L 2001B中移法興零一界Ｂ HKD 0.82 0.80 0.82 - - 0.82 - -
47023 SG-CMOB@L 2001C中移法興零一界Ｃ HKD 0.50 0.48 0.49 - - 0.49 - -
47024 SG-HSI @L 2001B恒指法興零一界Ｂ HKD 0.84 0.84 0.86 - - 0.84 - -
47025 SG-HSI @L 2001C恒指法興零一界Ｃ HKD 0.495 0.495 0.51 - - 0.495 - -
47026 SGPINAN@L 2001B平安法興零一界Ｂ HKD 0.87 0.86 0.88 - - 0.87 - -
47027 SGPINAN@L 2001C平安法興零一界Ｃ HKD 0.60 0.59 0.61 - - 0.60 - -
47028 SGPINAN@L 2001D平安法興零一界Ｄ HKD 0.62 0.61 0.63 - - 0.62 - -
47029 SGTENCT@L 2001B騰訊法興零一界Ｂ HKD 0.89 0.89 0.91 - - 0.89 - -
47030 SGTENCT@L 2001C騰訊法興零一界Ｃ HKD 0.60 0.60 0.62 - - 0.60 - -
47031 SGTENCT@L 2001D騰訊法興零一界Ｄ HKD 0.54 0.52 0.54 - - 0.54 - -
47032 SG-HSI @L 2001D恒指法興零一界Ｄ HKD 0.46 0.45 0.46 - - 0.46 - -
47038 HTTENCT@L 2001A騰訊海通零一界Ａ HKD 0.59 0.58 0.59 - - 0.59 - -
47039 HTTENCT@L 2002A騰訊海通零二界Ａ HKD 0.65 0.64 0.65 - - 0.65 - -
47040 HT-AIA @L 2001A友邦海通零一界Ａ HKD 0.76 0.76 0.77 - - 0.76 - -
47041 HT-AIA @L 2002A友邦海通零二界Ａ HKD 0.61 0.61 0.62 - - 0.61 - -
47042 HTPINAN@L 2002B平安海通零二界Ｂ HKD 0.70 0.69 0.70 - - 0.70 - -
47043 HTPINAN@L 2002C平安海通零二界Ｃ HKD 0.77 0.77 0.78 - - 0.77 - -
47044 HT-CMOB@L 2002A中移海通零二界Ａ HKD 0.76 0.75 0.76 - - 0.76 - -
47045 HT-CMOB@L 2002B中移海通零二界Ｂ HKD 0.64 0.62 0.63 - - 0.63 - -
47046 HT-CCB @L 2002A建行海通零二界Ａ HKD 0.78 0.77 0.78 - - 0.78 - -
47047 HT-HSI @L 2001A恒指海通零一界Ａ HKD 0.55 0.55 0.56 - - 0.55 - -
47048 HT-HSI @L 2001B恒指海通零一界Ｂ HKD 0.52 0.51 0.52 - - 0.52 - -
47049 HT-HSI @L 2001C恒指海通零一界Ｃ HKD 0.52 0.51 0.52 - - 0.52 - -
47050 HT-HSI @L 2001D恒指海通零一界Ｄ HKD 0.50 0.50 0.51 - - 0.50 - -
47051 HT-HSI @L 2001E恒指海通零一界Ｅ HKD 0.36 0.355 0.36 - - 0.36 - -
47052 HT-HSI @L 2001F恒指海通零一界Ｆ HKD 0.455 0.455 0.46 - - 0.455 - -
47053 HT-HSI @L 2001G恒指海通零一界Ｇ HKD 0.295 0.285 0.295 - - 0.295 - -
47054 HT-HSI @L 2001H恒指海通零一界Ｈ HKD 0.82 0.83 0.84 - - 0.83 - -
47055 VTTENCT@L 2001B騰訊瑞通零一界Ｂ HKD 0.495 0.49 0.495 - - 0.495 - -
47056 VTTENCT@L 2001C騰訊瑞通零一界Ｃ HKD 0.62 0.63 0.64 - - 0.63 - -
47057 VTTENCT@L 2001D騰訊瑞通零一界Ｄ HKD 0.81 0.81 0.82 - - 0.81 - -
47058 VTTENCT@L 2001E騰訊瑞通零一界Ｅ HKD 0.405 0.40 0.405 - - 0.405 - -
47059 VTTENCT@L 2001F騰訊瑞通零一界Ｆ HKD 0.59 0.59 0.60 - - 0.59 - -
47060 SG-HSI @L 2207A恒指法興二七界Ａ HKD 0.77 0.76 0.78 - - 0.77 - -
47061 SG-HSI @L 2001E恒指法興零一界Ｅ HKD 0.32 0.31 0.32 - - 0.32 - -
47062 JP-HSI @L 2101A恒指摩通一一界Ａ HKD 0.81 0.80 0.81 - - 0.81 - -
47063 JP-HSI @L 2011A恒指摩通零甲界Ａ HKD 0.75 0.74 0.75 - - 0.75 - -
47064 JPPINAN@L 2001D平安摩通零一界Ｄ HKD 0.65 0.65 0.66 - - 0.65 - -
47065 JPPINAN@L 2001E平安摩通零一界Ｅ HKD 0.57 0.55 0.57 - - 0.57 - -
47066 JPTENCT@L 2001C騰訊摩通零一界Ｃ HKD 0.53 0.52 0.53 - - 0.53 - -
47067 JPTENCT@L 2001D騰訊摩通零一界Ｄ HKD 0.64 0.65 0.66 - - 0.65 - -
47068 VTPINAN@L 2002B平安瑞通零二界Ｂ HKD N/A 0.62 0.63 - - N/A - -
47069 VTPINAN@L 2002C平安瑞通零二界Ｃ HKD N/A 0.54 0.55 - - N/A - -
47070 VTPINAN@L 2003B平安瑞通零三界Ｂ HKD N/A 0.86 0.87 - - N/A - -
47071 VT-CMOB@L 2002A中移瑞通零二界Ａ HKD N/A 0.74 0.75 - - N/A - -
47072 VT-CMOB@L 2002B中移瑞通零二界Ｂ HKD 0.375 0.37 0.375 - - 0.375 - -
47073 VT-HSI @L 2003A恒指瑞通零三界Ａ HKD 0.415 0.41 0.42 - - 0.415 - -
47074 VT-HSI @L 2001G恒指瑞通零一界Ｇ HKD 0.44 0.44 0.445 - - 0.44 - -
47075 VT-HSI @L 2001H恒指瑞通零一界Ｈ HKD N/A 0.52 0.53 - - N/A - -
47076 VT-HSI @L 2001I恒指瑞通零一界Ｉ HKD 0.49 0.485 0.49 - - 0.49 - -
47077 VT-HSI @L 2006A恒指瑞通零六界Ａ HKD N/A 0.385 0.39 - - N/A - -
47078 SG-HSI @L 2001F恒指法興零一界Ｆ HKD 0.56 0.56 0.58 - - 0.56 - -
47079 SG-HSI @L 2001G恒指法興零一界Ｇ HKD 0.42 0.41 0.42 - - 0.42 - -
47080 SG-HSI @L 2001H恒指法興零一界Ｈ HKD 0.375 0.37 0.38 - - 0.375 - -
47081 SGPINAN@L 2001F平安法興零一界Ｆ HKD 0.38 0.375 0.385 - - 0.38 - -
47082 SGTENCT@L 2001E騰訊法興零一界Ｅ HKD 0.36 0.35 0.36 - - 0.36 - -
47083 VT-AIA @L 2001B友邦瑞通零一界Ｂ HKD N/A 0.62 0.63 - - N/A - -
47084 VT-AIA @L 2001C友邦瑞通零一界Ｃ HKD N/A 0.465 0.47 - - N/A - -
47085 VT-AIA @L 2001D友邦瑞通零一界Ｄ HKD N/A 0.77 0.78 - - N/A - -
47086 VT-CCB @L 2001B建行瑞通零一界Ｂ HKD N/A 0.78 0.79 - - N/A - -
47087 VT-CCB @L 2001C建行瑞通零一界Ｃ HKD N/A 0.55 0.57 - - N/A - -
47088 HT-HSI @L 2001I恒指海通零一界Ｉ HKD 0.68 0.67 0.68 - - 0.68 - -
47089 HT-CMOB@L 2001A中移海通零一界Ａ HKD 0.95 0.94 0.95 - - 0.95 - -
47090 HT-HSI @L 2001J恒指海通零一界Ｊ HKD 0.95 0.95 0.96 - - 0.95 - -
47091 HT-HSI @L 2001K恒指海通零一界Ｋ HKD 0.66 0.66 0.67 0.66 0.66 0.66 10,000 6,600
47092 JP-HSI @L 2103A恒指摩通一三界Ａ HKD 0.86 0.86 0.87 - - 0.86 - -
47093 JP-HSI @L 2001K恒指摩通零一界Ｋ HKD 0.36 0.36 0.365 - - 0.36 - -
47094 JP-HSI @L 2001L恒指摩通零一界Ｌ HKD 0.66 0.66 0.67 - - 0.66 - -
47095 JP-HSI @L 2006A恒指摩通零六界Ａ HKD 0.80 0.79 0.80 - - 0.80 - -
47096 JPTENCT@L 2003A騰訊摩通零三界Ａ HKD 0.55 0.55 0.56 - - 0.55 - -
47097 JP-AIA @L 2001C友邦摩通零一界Ｃ HKD 0.74 0.74 0.76 - - 0.75 - -
47098 JP-AIA @L 2001D友邦摩通零一界Ｄ HKD 0.485 0.49 0.50 0.495 0.495 0.495 20,000 9,900
47099 JP-CMOB@L 2001B中移摩通零一界Ｂ HKD 0.81 0.82 0.83 - - 0.82 - -
47100 JP-CMOB@L 2001C中移摩通零一界Ｃ HKD 0.465 0.455 0.46 - - 0.46 - -
47101 JP-CCB @L 2001B建行摩通零一界Ｂ HKD 0.61 0.66 0.68 - - 0.67 - -
47102 JP-CCB @L 2001C建行摩通零一界Ｃ HKD 0.68 0.63 0.64 - - 0.64 - -
47103 SGTENCT@L 2001F騰訊法興零一界Ｆ HKD 0.435 0.425 0.435 - - 0.435 - -
47104 HS-HSI @L 2006A恒指匯豐零六界Ａ HKD N/A 0.29 0.295 - - N/A - -
47105 HS-HSI @L 2009A恒指匯豐零九界Ａ HKD 0.385 0.385 0.39 - - 0.385 - -
47106 HS-HSI @L 2012A恒指匯豐零乙界Ａ HKD N/A 0.285 0.29 - - N/A - -
47107 HT-HSI @L 2001L恒指海通零一界Ｌ HKD 0.315 0.31 0.315 - - 0.315 - -
47108 HT-HSI @L 2001M恒指海通零一界Ｍ HKD 0.265 0.255 0.265 - - 0.265 - -
47109 HTTENCT@L 2002B騰訊海通零二界Ｂ HKD 0.305 0.295 0.30 - - 0.30 - -
47110 HTPINAN@L 2002D平安海通零二界Ｄ HKD 0.455 0.46 0.465 - - 0.46 - -
47111 JP-HSI @L 2001M恒指摩通零一界Ｍ HKD 0.315 0.315 0.32 0.315 0.315 0.315 100,000 31,500
47112 JP-HSI @L 2001N恒指摩通零一界Ｎ HKD 0.305 0.30 0.305 - - 0.305 - -
47113 SG-HSI @L 2001I恒指法興零一界Ｉ HKD 0.71 0.69 0.71 - - 0.71 - -
47114 BP-HSI @L 2001B恒指法巴零一界Ｂ HKD N/A 0.59 0.60 - - N/A - -
47115 BP-HSI @L 2001C恒指法巴零一界Ｃ HKD 0.385 0.385 0.39 - - 0.385 - -
47116 BP-HSI @L 2001D恒指法巴零一界Ｄ HKD N/A 0.76 0.77 - - N/A - -
47117 HSPINAN@L 2009B平安匯豐零九界Ｂ HKD N/A 0.37 0.375 - - N/A - -
47118 HS-CMOB@L 2009A中移匯豐零九界Ａ HKD N/A 0.33 0.335 - - N/A - -
47119 HS-AIA @L 2003A友邦匯豐零三界Ａ HKD N/A 0.45 0.455 - - N/A - -
47120 HS-CMOB@L 2003A中移匯豐零三界Ａ HKD N/A 0.36 0.365 - - N/A - -
47121 HSTENCT@L 2006A騰訊匯豐零六界Ａ HKD N/A 0.365 0.37 - - N/A - -
47122 HS-CCB @L 2009A建行匯豐零九界Ａ HKD N/A 0.33 0.335 - - N/A - -
47123 HSPINAN@L 2003C平安匯豐零三界Ｃ HKD N/A 0.335 0.34 - - N/A - -
47124 HS-CCB @L 2003A建行匯豐零三界Ａ HKD N/A 0.345 0.35 - - N/A - -
47125 HS-AIA @L 2009A友邦匯豐零九界Ａ HKD N/A 0.335 0.34 - - N/A - -
47126 HSTENCT@L 2009A騰訊匯豐零九界Ａ HKD N/A 0.44 0.445 - - N/A - -
47127 BIPINAN@L 2001A平安中銀零一界Ａ HKD 0.70 0.70 0.73 - - 0.70 - -
47128 BITENCT@L 2001B騰訊中銀零一界Ｂ HKD 0.65 0.65 0.68 - - 0.65 - -
47129 SG-HSI @L 2001J恒指法興零一界Ｊ HKD 0.32 0.32 0.33 - - 0.32 - -
47130 SG-HSI @L 2001K恒指法興零一界Ｋ HKD 0.30 0.295 0.305 - - 0.30 - -
47131 SG-HSI @L 2007A恒指法興零七界Ａ HKD 0.91 0.90 0.92 - - 0.91 - -
47132 BPPINAN@L 2001D平安法巴零一界Ｄ HKD 0.54 0.53 0.54 - - 0.54 - -
47133 BPTENCT@L 2001L騰訊法巴零一界Ｌ HKD N/A 0.67 0.68 - - N/A - -
47134 BPTENCT@L 2002E騰訊法巴零二界Ｅ HKD N/A 0.335 0.34 - - N/A - -
47135 BPPINAN@L 2002B平安法巴零二界Ｂ HKD N/A 0.345 0.35 - - N/A - -
47136 BP-CMOB@L 2002B中移法巴零二界Ｂ HKD N/A 0.37 0.375 - - N/A - -
47137 HS-HSI @L 2003A恒指匯豐零三界Ａ HKD N/A 0.44 0.445 - - N/A - -
47138 HS-HSI @L 2004A恒指匯豐零四界Ａ HKD N/A 0.51 0.52 - - N/A - -
47139 HS-HSI @L 2002A恒指匯豐零二界Ａ HKD N/A 0.54 0.55 - - N/A - -
47140 HS-HSI @L 2006B恒指匯豐零六界Ｂ HKD 0.375 0.37 0.375 - - 0.375 - -
47141 HS-HSI @L 2005A恒指匯豐零五界Ａ HKD N/A 0.45 0.455 - - N/A - -
47142 BP-HSI @L 2002A恒指法巴零二界Ａ HKD 0.485 0.485 0.49 - - 0.485 - -
47143 BP-HSI @L 2002B恒指法巴零二界Ｂ HKD 0.345 0.34 0.345 - - 0.345 - -
47144 BP-HSI @L 2002C恒指法巴零二界Ｃ HKD N/A 0.385 0.39 - - N/A - -
47145 HSTENCT@L 2003A騰訊匯豐零三界Ａ HKD N/A 0.485 0.49 - - N/A - -
47146 HSTENCT@L 2002C騰訊匯豐零二界Ｃ HKD N/A 0.64 0.65 - - N/A - -
47147 HS-CCB @L 2007A建行匯豐零七界Ａ HKD N/A 0.495 0.50 - - N/A - -
47148 HS-CCB @L 2002A建行匯豐零二界Ａ HKD N/A 0.59 0.60 - - N/A - -
47149 HS-AIA @L 2004A友邦匯豐零四界Ａ HKD N/A 0.475 0.48 - - N/A - -
47150 HS-AIA @L 2002A友邦匯豐零二界Ａ HKD N/A 0.66 0.67 - - N/A - -
47151 HSPINAN@L 2004A平安匯豐零四界Ａ HKD 0.55 0.54 0.55 - - 0.55 - -
47152 HSPINAN@L 2002B平安匯豐零二界Ｂ HKD N/A 0.56 0.57 - - N/A - -
47153 HS-CMOB@L 2002A中移匯豐零二界Ａ HKD N/A 0.60 0.61 - - N/A - -
47154 HS-CMOB@L 2006B中移匯豐零六界Ｂ HKD N/A 0.495 0.50 - - N/A - -
47155 HT-HSI @L 2001O恒指海通零一界Ｏ HKD 0.28 0.275 0.285 - - 0.28 - -
47156 HT-HSI @L 2006A恒指海通零六界Ａ HKD N/A 0.435 0.44 - - N/A - -
47157 HT-CMOB@L 2002C中移海通零二界Ｃ HKD N/A 0.85 0.86 - - N/A - -
47158 BP-HSI @L 2002D恒指法巴零二界Ｄ HKD 0.32 0.32 0.325 - - 0.32 - -
47159 BP-HSI @L 2002E恒指法巴零二界Ｅ HKD N/A 0.28 0.285 - - N/A - -
47160 BP-HSI @L 2002F恒指法巴零二界Ｆ HKD N/A 0.39 0.395 - - N/A - -
47161 BP-HSI @L 2002G恒指法巴零二界Ｇ HKD N/A 0.335 0.34 - - N/A - -
47162 SG-CMOB@L 2002B中移法興零二界Ｂ HKD 0.30 0.295 0.305 - - 0.30 - -
47163 SG-CMOB@L 2002C中移法興零二界Ｃ HKD 0.29 0.285 0.295 - - 0.29 - -
47164 SG-HSI @L 2002A恒指法興零二界Ａ HKD 0.325 0.325 0.335 - - 0.325 - -
47165 SG-HSI @L 2002B恒指法興零二界Ｂ HKD 0.375 0.375 0.385 - - 0.375 - -
47166 SG-HSI @L 2002C恒指法興零二界Ｃ HKD 0.435 0.435 0.445 - - 0.435 - -
47167 SG-HSI @L 2002D恒指法興零二界Ｄ HKD 0.38 0.37 0.38 - - 0.38 - -
47168 SG-HSI @L 2002E恒指法興零二界Ｅ HKD 0.305 0.295 0.305 - - 0.305 - -
47169 SG-HSI @L 2002F恒指法興零二界Ｆ HKD 0.29 0.285 0.295 - - 0.29 - -
47170 SGTENCT@L 2002D騰訊法興零二界Ｄ HKD 0.305 0.30 0.31 - - 0.305 - -
47171 SGTENCT@L 2002E騰訊法興零二界Ｅ HKD 0.43 0.425 0.435 - - 0.43 - -
47172 SG-HSI @L 2002G恒指法興零二界Ｇ HKD 0.60 0.59 0.61 - - 0.60 - -
47173 SG-HSI @L 2002H恒指法興零二界Ｈ HKD 0.295 0.29 0.30 - - 0.295 - -
47174 SG-HSI @L 2002I恒指法興零二界Ｉ HKD 0.36 0.355 0.365 - - 0.36 - -
47175 SG-HSI @L 2002J恒指法興零二界Ｊ HKD 0.52 0.52 0.54 - - 0.52 - -
47176 HS-HSI @L 2011A恒指匯豐零甲界Ａ HKD N/A 0.38 0.385 - - N/A - -
47177 HS-HSI @L 2012B恒指匯豐零乙界Ｂ HKD N/A 0.37 0.375 - - N/A - -
47178 HS-HSI @L 2007A恒指匯豐零七界Ａ HKD N/A 0.72 0.73 - - N/A - -
47179 HS-HSI @L 2008A恒指匯豐零八界Ａ HKD N/A 0.66 0.67 - - N/A - -
47180 HS-HSI @L 2009B恒指匯豐零九界Ｂ HKD N/A 0.45 0.455 - - N/A - -
47181 HS-HSI @L 2010A恒指匯豐零十界Ａ HKD N/A 0.58 0.59 - - N/A - -
47182 HS-HSI @L 2002D恒指匯豐零二界Ｄ HKD 0.435 0.435 0.44 - - 0.435 - -
47183 HS-HSI @L 2003B恒指匯豐零三界Ｂ HKD N/A 0.60 0.61 - - N/A - -
47184 HS-HSI @L 2004B恒指匯豐零四界Ｂ HKD N/A 0.36 0.365 - - N/A - -
47185 HS-HSI @L 2005B恒指匯豐零五界Ｂ HKD N/A 0.70 0.71 - - N/A - -
47186 HT-HSI @L 2002B恒指海通零二界Ｂ HKD N/A 0.43 0.435 - - N/A - -
47187 HT-HSI @L 2002C恒指海通零二界Ｃ HKD N/A 0.54 0.55 - - N/A - -
47188 HT-HSI @L 2002D恒指海通零二界Ｄ HKD N/A 0.68 0.69 - - N/A - -
47189 HT-HSI @L 2002E恒指海通零二界Ｅ HKD N/A 0.56 0.57 - - N/A - -
47190 HT-HSI @L 2002F恒指海通零二界Ｆ HKD N/A 0.53 0.54 - - N/A - -
47191 HT-HSI @L 2002G恒指海通零二界Ｇ HKD N/A 0.68 0.69 - - N/A - -
47192 HT-HSI @L 2002H恒指海通零二界Ｈ HKD N/A 0.40 0.405 - - N/A - -
47193 BI-CCB @L 2002B建行中銀零二界Ｂ HKD N/A 0.44 0.46 - - N/A - -
47194 BI-CMOB@L 2002C中移中銀零二界Ｃ HKD N/A 0.44 0.455 - - N/A - -
47195 BI-HSI @L 2002B恒指中銀零二界Ｂ HKD 0.27 0.255 0.275 - - 0.27 - -
47196 HT-HSI @L 2002I恒指海通零二界Ｉ HKD N/A 0.29 0.295 - - N/A - -
47197 HT-HSI @L 2002J恒指海通零二界Ｊ HKD N/A 0.34 0.345 - - N/A - -
47198 HT-HSI @L 2002K恒指海通零二界Ｋ HKD N/A 0.495 0.50 - - N/A - -
47199 HT-HSI @L 2002L恒指海通零二界Ｌ HKD N/A 0.57 0.58 - - N/A - -
47200 HT-HSI @L 2002M恒指海通零二界Ｍ HKD N/A 0.67 0.68 - - N/A - -
47201 HT-HSI @L 2002N恒指海通零二界Ｎ HKD N/A 0.75 0.76 - - N/A - -
47202 HT-HSI @L 2002O恒指海通零二界Ｏ HKD N/A 0.68 0.69 - - N/A - -
47203 HTTENCT@L 2003B騰訊海通零三界Ｂ HKD N/A 0.67 0.68 - - N/A - -
47204 HTTENCT@L 2003C騰訊海通零三界Ｃ HKD N/A 0.405 0.41 - - N/A - -
47205 HTTENCT@L 2003D騰訊海通零三界Ｄ HKD N/A 0.485 0.49 - - N/A - -
47206 HT-CMOB@L 2003B中移海通零三界Ｂ HKD N/A 0.56 0.57 - - N/A - -
47207 HT-CMOB@L 2003C中移海通零三界Ｃ HKD N/A 0.475 0.48 - - N/A - -
47208 HT-CMOB@L 2003D中移海通零三界Ｄ HKD N/A 0.76 0.77 - - N/A - -
47209 JP-HSI @L 2002H恒指摩通零二界Ｈ HKD 0.34 0.335 0.34 - - 0.34 - -
47210 JP-HSI @L 2002I恒指摩通零二界Ｉ HKD 0.385 0.385 0.39 - - 0.385 - -
47211 JP-HSI @L 2002J恒指摩通零二界Ｊ HKD 0.415 0.41 0.415 - - 0.415 - -
47212 JP-HSI @L 2002K恒指摩通零二界Ｋ HKD 0.47 0.465 0.47 - - 0.47 - -
47213 JP-HSI @L 2002L恒指摩通零二界Ｌ HKD 0.51 0.51 0.52 - - 0.51 - -
47214 JP-HSI @L 2002M恒指摩通零二界Ｍ HKD 0.57 0.58 0.59 - - 0.58 - -
47215 JP-HSI @L 2002N恒指摩通零二界Ｎ HKD 0.79 0.78 0.79 - - 0.79 - -
47216 JP-HSI @L 2002O恒指摩通零二界Ｏ HKD 0.78 0.77 0.78 - - 0.78 - -
47217 JP-HSI @L 2002P恒指摩通零二界Ｐ HKD 0.71 0.69 0.70 - - 0.70 - -
47218 JP-HSI @L 2002Q恒指摩通零二界Ｑ HKD 0.61 0.60 0.61 - - 0.61 - -
47219 HTPINAN@L 2002E平安海通零二界Ｅ HKD N/A 0.70 0.71 - - N/A - -
47220 HTPINAN@L 2002F平安海通零二界Ｆ HKD N/A 0.72 0.73 - - N/A - -
47221 HTPINAN@L 2002G平安海通零二界Ｇ HKD N/A 0.415 0.42 - - N/A - -
47222 HT-AIA @L 2002B友邦海通零二界Ｂ HKD N/A 0.66 0.67 - - N/A - -
47223 HT-AIA @L 2002C友邦海通零二界Ｃ HKD N/A 0.71 0.72 - - N/A - -
47224 HT-AIA @L 2002D友邦海通零二界Ｄ HKD N/A 0.50 0.51 - - N/A - -
47225 BI-HSI @L 2002C恒指中銀零二界Ｃ HKD N/A 0.435 0.45 - - N/A - -
47226 BI-AIA @L 2002A友邦中銀零二界Ａ HKD N/A 0.51 0.54 - - N/A - -
47227 BIPINAN@L 2002B平安中銀零二界Ｂ HKD N/A 0.365 0.385 - - N/A - -
47228 BITENCT@L 2002C騰訊中銀零二界Ｃ HKD N/A 0.31 0.325 - - N/A - -
47229 BI-CCB @L 2002C建行中銀零二界Ｃ HKD N/A 0.395 0.41 - - N/A - -
47230 BI-CMOB@L 2002D中移中銀零二界Ｄ HKD N/A 0.40 0.415 - - N/A - -
47231 JPTENCT@L 2002C騰訊摩通零二界Ｃ HKD 0.42 0.42 0.435 - - 0.42 - -
47232 JPTENCT@L 2002D騰訊摩通零二界Ｄ HKD 0.59 0.59 0.60 - - 0.59 - -
47233 JPTENCT@L 2002E騰訊摩通零二界Ｅ HKD 0.59 0.58 0.59 - - 0.59 - -
47234 JPPINAN@L 2002B平安摩通零二界Ｂ HKD 0.71 0.70 0.72 - - 0.71 - -
47235 JPPINAN@L 2002C平安摩通零二界Ｃ HKD 0.455 0.445 - - - 0.45 - -
47236 JP-AIA @L 2002A友邦摩通零二界Ａ HKD 0.65 0.64 0.66 - - 0.65 - -
47237 JP-AIA @L 2002B友邦摩通零二界Ｂ HKD 0.62 0.61 0.63 - - 0.62 - -
47238 JP-CMOB@L 2002C中移摩通零二界Ｃ HKD 0.61 0.61 0.62 - - 0.61 - -
47239 JP-CMOB@L 2002D中移摩通零二界Ｄ HKD 0.365 0.355 0.36 - - 0.36 - -
47240 JP-CCB @L 2002B建行摩通零二界Ｂ HKD 0.75 0.75 0.77 - - 0.76 - -
47241 SG-HSI @L 2002M恒指法興零二界Ｍ HKD 0.295 0.29 0.30 - - 0.295 - -
47242 SG-HSI @L 2002N恒指法興零二界Ｎ HKD 0.28 0.27 0.28 - - 0.28 - -
47243 SG-HSI @L 2002O恒指法興零二界Ｏ HKD 0.48 0.48 0.49 - - 0.48 - -
47244 SG-HSI @L 2002P恒指法興零二界Ｐ HKD 0.45 0.445 0.455 - - 0.45 - -
47245 SG-HSI @L 2002Q恒指法興零二界Ｑ HKD 0.37 0.36 0.37 - - 0.37 - -
47246 SG-HSI @L 2007B恒指法興零七界Ｂ HKD 0.405 0.40 0.41 - - 0.405 - -
47247 SG-HSI @L 2007C恒指法興零七界Ｃ HKD 0.41 0.415 0.425 - - 0.415 - -
47248 SG-HSI @L 2007D恒指法興零七界Ｄ HKD 0.405 0.395 0.405 - - 0.405 - -
47249 SG-HSI @L 2002R恒指法興零二界Ｒ HKD 0.285 0.28 0.29 - - 0.285 - -
47250 SG-HSI @L 2002S恒指法興零二界Ｓ HKD 0.295 0.295 0.305 - - 0.295 - -
47251 JP-HSI @L 2003E恒指摩通零三界Ｅ HKD 0.91 0.91 0.92 - - 0.91 - -
47252 JP-HSI @L 2006B恒指摩通零六界Ｂ HKD 0.93 0.93 0.94 - - 0.93 - -
47253 JP-HSI @L 2002R恒指摩通零二界Ｒ HKD 0.405 0.405 0.41 - - 0.405 - -
47254 JP-HSI @L 2002S恒指摩通零二界Ｓ HKD 0.46 0.465 0.47 - - 0.46 - -
47255 JP-HSI @L 2002T恒指摩通零二界Ｔ HKD 0.52 0.52 0.53 - - 0.52 - -
47256 JP-HSI @L 2002U恒指摩通零二界Ｕ HKD 0.56 0.57 0.58 - - 0.57 - -
47257 JP-HSI @L 2002V恒指摩通零二界Ｖ HKD 0.58 0.58 0.59 - - 0.58 - -
47258 JP-HSI @L 2002W恒指摩通零二界Ｗ HKD 0.57 0.56 0.57 - - 0.57 - -
47259 JP-HSI @L 2002X恒指摩通零二界Ｘ HKD 0.51 0.50 0.51 - - 0.51 - -
47260 JP-HSI @L 2002Y恒指摩通零二界Ｙ HKD 0.44 0.43 0.435 - - 0.435 - -
47261 HS-CMOB@L 2012A中移匯豐零乙界Ａ HKD N/A 0.52 0.53 - - N/A - -
47262 HS-CMOB@L 2004A中移匯豐零四界Ａ HKD N/A 0.67 0.68 - - N/A - -
47263 HS-CCB @L 2012A建行匯豐零乙界Ａ HKD N/A 0.52 0.53 - - N/A - -
47264 HS-CCB @L 2005A建行匯豐零五界Ａ HKD N/A 0.66 0.67 - - N/A - -
47265 HS-AIA @L 2012B友邦匯豐零乙界Ｂ HKD N/A 0.475 0.48 - - N/A - -
47266 HS-AIA @L 2006B友邦匯豐零六界Ｂ HKD N/A 0.57 0.58 - - N/A - -
47267 HSPINAN@L 2012C平安匯豐零乙界Ｃ HKD N/A 0.52 0.53 - - N/A - -
47268 HSPINAN@L 2006A平安匯豐零六界Ａ HKD N/A 0.60 0.61 - - N/A - -
47269 HSTENCT@L 2012A騰訊匯豐零乙界Ａ HKD N/A 0.465 0.47 - - N/A - -
47270 HSTENCT@L 2005A騰訊匯豐零五界Ａ HKD N/A 0.55 0.56 - - N/A - -
47271 SG-CCB @L 2002A建行法興零二界Ａ HKD 0.415 0.42 0.43 - - 0.42 - -
47272 SG-CMOB@L 2002E中移法興零二界Ｅ HKD 0.47 0.475 0.485 - - 0.475 - -
47273 SGPINAN@L 2002E平安法興零二界Ｅ HKD 0.385 0.38 0.39 - - 0.385 - -
47274 SGTENCT@L 2002H騰訊法興零二界Ｈ HKD 0.58 0.58 0.60 - - 0.58 - -
47275 SGTENCT@L 2002I騰訊法興零二界Ｉ HKD 0.32 0.31 0.32 - - 0.32 - -
47276 SG-AIA @L 2004B友邦法興零四界Ｂ HKD 0.485 0.48 0.49 - - 0.485 - -
47277 VT-AIA @L 2002D友邦瑞通零二界Ｄ HKD N/A 0.385 0.39 - - N/A - -
47278 VTTENCT@L 2002B騰訊瑞通零二界Ｂ HKD N/A 0.47 0.475 - - N/A - -
47279 VTTENCT@L 2002C騰訊瑞通零二界Ｃ HKD N/A 0.53 0.54 - - N/A - -
47280 VTTENCT@L 2003A騰訊瑞通零三界Ａ HKD N/A 0.67 0.68 - - N/A - -
47281 VTTENCT@L 2003B騰訊瑞通零三界Ｂ HKD N/A 0.495 0.50 - - N/A - -
47282 VTTENCT@L 2002D騰訊瑞通零二界Ｄ HKD N/A 0.57 0.58 - - N/A - -
47283 VT-CCB @L 2002B建行瑞通零二界Ｂ HKD N/A 0.61 0.63 - - N/A - -
47284 VT-CMOB@L 2002C中移瑞通零二界Ｃ HKD N/A 0.40 0.405 - - N/A - -
47285 VTPINAN@L 2002E平安瑞通零二界Ｅ HKD N/A 0.33 0.335 - - N/A - -
47286 BI-HSI @L 2003C恒指中銀零三界Ｃ HKD 0.355 0.35 0.365 - - 0.355 - -
47287 BI-AIA @L 2003A友邦中銀零三界Ａ HKD 0.47 0.46 0.475 - - 0.47 - -
47288 BIPINAN@L 2003B平安中銀零三界Ｂ HKD 0.455 0.445 0.465 - - 0.455 - -
47289 BITENCT@L 2003A騰訊中銀零三界Ａ HKD 0.485 0.485 0.50 - - 0.485 - -
47290 BI-CCB @L 2003A建行中銀零三界Ａ HKD 0.57 0.57 0.60 - - 0.57 - -
47291 BI-CMOB@L 2003A中移中銀零三界Ａ HKD 0.59 0.58 0.61 - - 0.59 - -
47292 VT-AIA @L 2003A友邦瑞通零三界Ａ HKD N/A 0.425 0.43 - - N/A - -
47293 VTPINAN@L 2003E平安瑞通零三界Ｅ HKD N/A 0.46 0.465 - - N/A - -
47294 VT-CCB @L 2003A建行瑞通零三界Ａ HKD N/A 0.65 0.66 - - N/A - -
47295 VT-CMOB@L 2003C中移瑞通零三界Ｃ HKD N/A 0.58 0.59 - - N/A - -
47296 VT-HSI @L 2003C恒指瑞通零三界Ｃ HKD N/A 0.42 0.425 - - N/A - -
47297 VT-HSI @L 2003D恒指瑞通零三界Ｄ HKD 0.435 0.435 0.44 - - 0.435 - -
47298 VT-HSI @L 2003E恒指瑞通零三界Ｅ HKD N/A 0.56 0.57 - - N/A - -
47299 VT-HSI @L 2004A恒指瑞通零四界Ａ HKD N/A 0.86 0.87 - - N/A - -
47300 VT-HSI @L 2004B恒指瑞通零四界Ｂ HKD N/A 0.44 0.445 - - N/A - -
47301 VT-HSI @L 2003F恒指瑞通零三界Ｆ HKD N/A 0.455 0.465 - - N/A - -
47302 BI-HSI @L 2003D恒指中銀零三界Ｄ HKD N/A 0.54 0.57 - - N/A - -
47303 BI-HSI @L 2003E恒指中銀零三界Ｅ HKD 0.445 0.435 0.45 - - 0.445 - -
47304 BITENCT@L 2003B騰訊中銀零三界Ｂ HKD 0.50 0.485 0.51 - - 0.50 - -
47305 BITENCT@L 2003C騰訊中銀零三界Ｃ HKD 0.385 0.375 0.39 - - 0.385 - -
47306 BIPINAN@L 2003C平安中銀零三界Ｃ HKD 0.54 0.52 0.55 - - 0.54 - -
47307 HS-HSI @L 2103A恒指匯豐一三界Ａ HKD N/A 0.435 0.44 - - N/A - -
47308 HS-HSI @L 2007B恒指匯豐零七界Ｂ HKD N/A 0.43 0.435 - - N/A - -
47309 HS-HSI @L 2008B恒指匯豐零八界Ｂ HKD N/A 0.50 0.51 - - N/A - -
47310 HS-HSI @L 2109A恒指匯豐一九界Ａ HKD N/A 0.52 0.53 - - N/A - -
47311 HS-HSI @L 2006C恒指匯豐零六界Ｃ HKD N/A 0.62 0.63 - - N/A - -
47312 HS-HSI @L 2010B恒指匯豐零十界Ｂ HKD N/A 0.51 0.52 - - N/A - -
47313 HS-HSI @L 2106A恒指匯豐一六界Ａ HKD N/A 0.60 0.61 - - N/A - -
47314 HS-HSI @L 2011B恒指匯豐零甲界Ｂ HKD N/A 0.55 0.56 - - N/A - -
47315 HS-HSI @L 2009C恒指匯豐零九界Ｃ HKD N/A 0.64 0.65 - - N/A - -
47316 HS-HSI @L 2012C恒指匯豐零乙界Ｃ HKD N/A 0.60 0.61 - - N/A - -
47317 VT-CCB @L 2003B建行瑞通零三界Ｂ HKD N/A 0.65 0.67 - - N/A - -
47318 VTPINAN@L 2003F平安瑞通零三界Ｆ HKD N/A 0.36 0.365 - - N/A - -
47319 VT-CMOB@L 2003E中移瑞通零三界Ｅ HKD N/A 0.325 0.33 - - N/A - -
47320 VTTENCT@L 2003C騰訊瑞通零三界Ｃ HKD N/A 0.52 0.53 - - N/A - -
47321 VT-AIA @L 2003B友邦瑞通零三界Ｂ HKD N/A 0.55 0.56 - - N/A - -
47322 HT-HSI @L 2003A恒指海通零三界Ａ HKD N/A 0.31 0.315 - - N/A - -
47323 HT-HSI @L 2003B恒指海通零三界Ｂ HKD N/A 0.405 0.41 - - N/A - -
47324 HT-HSI @L 2003C恒指海通零三界Ｃ HKD N/A 0.335 0.34 - - N/A - -
47325 HT-HSI @L 2003D恒指海通零三界Ｄ HKD N/A 0.41 0.415 - - N/A - -
47326 HT-HSI @L 2003E恒指海通零三界Ｅ HKD N/A 0.58 0.59 - - N/A - -
47327 HT-HSI @L 2003F恒指海通零三界Ｆ HKD N/A 0.51 0.52 - - N/A - -
47328 HT-HSI @L 2003G恒指海通零三界Ｇ HKD N/A 0.55 0.56 - - N/A - -
47329 HT-HSI @L 2003H恒指海通零三界Ｈ HKD N/A 0.75 0.76 - - N/A - -
47330 HT-HSI @L 2003I恒指海通零三界Ｉ HKD N/A 0.58 0.59 - - N/A - -
47331 HT-HSI @L 2003J恒指海通零三界Ｊ HKD N/A 0.74 0.75 - - N/A - -
47332 HT-HSI @L 2003K恒指海通零三界Ｋ HKD N/A 0.61 0.62 - - N/A - -
47333 HT-HSI @L 2003L恒指海通零三界Ｌ HKD N/A 0.55 0.56 - - N/A - -
47334 HT-HSI @L 2003M恒指海通零三界Ｍ HKD N/A 0.52 0.53 - - N/A - -
47335 HT-HSI @L 2003N恒指海通零三界Ｎ HKD N/A 0.415 0.42 - - N/A - -
47336 HT-HSI @L 2003O恒指海通零三界Ｏ HKD N/A 0.285 0.29 - - N/A - -
50018 HT#HSI RP1910V恒指海通九十熊Ｖ HKD 0.246 0.244 0.25 0.243 0.239 0.243 160,000 38,640
50020 HS#HSI RP1912P恒指匯豐九乙熊Ｐ HKD 0.168 0.167 0.17 - - 0.168 - -
50044 UB#HSI RP1909I恒指瑞銀九九熊Ｉ HKD 0.35 0.35 0.36 - - 0.35 - -
50045 UB#HSI RP1909K恒指瑞銀九九熊Ｋ HKD 0.39 0.385 0.40 - - 0.39 - -
50049 UB#PINANRP1912C平安瑞銀九乙熊Ｃ HKD 0.067 0.06 0.062 0.066 0.06 0.062 19,470,000 1,207,470
50063 CS#PINANRP2002B平安瑞信零二熊Ｂ HKD 0.082 0.077 0.079 0.08 0.075 0.077 5,110,000 396,875
50070 SG#ICBC RP1912A工行法興九乙熊Ａ HKD 0.132 0.133 0.136 - - 0.133 - -
50074 SG#CTWR RP1912F鐵塔法興九乙熊Ｆ HKD 0.15 0.144 0.147 - - 0.147 - -
50103 HS#CCB RP1912A建行匯豐九乙熊Ａ HKD 0.139 0.142 0.144 - - 0.142 - -
50104 HS#ICBC RP1912A工行匯豐九乙熊Ａ HKD 0.147 0.151 0.153 - - 0.151 - -
50123 JP#HSI RP1910V恒指摩通九十熊Ｖ HKD 0.255 0.25 0.255 - - 0.255 - -
50126 JP#CSA50RC2002C南中摩通零二牛Ｃ HKD 0.202 0.21 0.211 0.215 0.212 0.211 22,006,000 4,687,280
50127 JP#CSA50RC2003A南中摩通零三牛Ａ HKD 0.247 0.25 0.26 - - 0.25 - -
50136 HT#SUNY RC1912B舜光海通九乙牛Ｂ HKD 0.55 0.54 0.56 - - 0.55 - -
50137 HT#CTWR RP2003C鐵塔海通零三熊Ｃ HKD 0.138 0.132 0.135 - - 0.135 - -
50152 SG#CCB RP1912B建行法興九乙熊Ｂ HKD 0.07 0.072 0.075 0.074 0.07 0.074 4,050,000 283,700
50154 SG#CSPC RC1912A石藥法興九乙牛Ａ HKD 0.51 0.495 0.51 - - 0.51 - -
50156 SG#HKEX RP1911K港交法興九甲熊Ｋ HKD 0.74 0.72 0.75 - - 0.74 - -
50192 BP#HSI RP2001A恒指法巴零一熊Ａ HKD 0.38 0.375 0.38 0.36 0.36 0.375 400,000 144,000
50193 BP#HSI RP2001B恒指法巴零一熊Ｂ HKD 0.395 0.395 0.40 - - 0.395 - -
50194 BP#HSI RP2001C恒指法巴零一熊Ｃ HKD 0.415 0.415 0.42 - - 0.415 - -
50195 BP#HSI RP2001D恒指法巴零一熊Ｄ HKD 0.425 0.425 0.43 - - 0.425 - -
50196 BP#HSI RP2001E恒指法巴零一熊Ｅ HKD 0.36 0.355 0.36 0.345 0.345 0.355 50,000 17,250
50249 VT#HSI RP2001W恒指瑞通零一熊Ｗ HKD 0.26 0.26 0.265 - - 0.26 - -
50283 SG#ICBC RP1912B工行法興九乙熊Ｂ HKD 0.049 0.053 0.056 0.057 0.057 0.056 100,000 5,700
50304 EA#HKEX RP1912F港交東亞九乙熊Ｆ HKD 0.53 0.51 0.57 - - 0.53 - -
50355 SG#BOCL RP2002A中行法興零二熊Ａ HKD 0.035 0.036 0.039 - - 0.036 - -
50372 BI#TENCTRP1912K騰訊中銀九乙熊Ｋ HKD 0.415 0.415 0.435 - - 0.415 - -
50374 BI#HSI RP1912Y恒指中銀九乙熊Ｙ HKD 0.26 0.246 0.26 - - 0.26 - -
50380 UB#HSI RP1910H恒指瑞銀九十熊Ｈ HKD 0.243 0.241 0.244 - - 0.243 - -
50389 JP#HSI RP1911E恒指摩通九甲熊Ｅ HKD 0.244 0.241 0.242 - - 0.242 - -
50406 HT#HSI RP1910G恒指海通九十熊Ｇ HKD 0.239 0.237 0.239 0.227 0.223 0.237 800,000 180,000
50415 CS#AIA RP2002A友邦瑞信零二熊Ａ HKD 0.18 0.175 0.177 - - 0.177 - -
50416 CS#HSI RP2001G恒指瑞信零一熊Ｇ HKD 0.249 0.246 0.248 0.245 0.237 0.246 720,000 172,050
50443 SG#HSI RP1912L恒指法興九乙熊Ｌ HKD 0.241 0.237 0.238 0.232 0.232 0.236 100,000 23,200
50445 SG#AIA RP1912G友邦法興九乙熊Ｇ HKD 0.229 0.222 0.225 - - 0.225 - -
50454 GS#HSI RP2001Y恒指高盛零一熊Ｙ HKD 0.29 0.285 0.29 - - 0.29 - -
50462 UB#HSI RP1911H恒指瑞銀九甲熊Ｈ HKD 0.231 0.23 0.232 - - 0.231 - -
50475 JP#XIAMIRP1910A小米摩通九十熊Ａ HKD 0.275 0.27 0.275 - - 0.275 - -
50484 HT#HSI RP1910H恒指海通九十熊Ｈ HKD 0.196 0.193 0.194 0.191 0.185 0.193 420,000 79,360
50485 HT#HSI RP1910L恒指海通九十熊Ｌ HKD 0.265 0.265 0.27 - - 0.265 - -
50486 HT#HSBC RP1911A匯豐海通九甲熊Ａ HKD 0.131 0.128 0.129 0.129 0.126 0.129 4,000,000 509,880
50509 SG#HSI RP2001L恒指法興零一熊Ｌ HKD 0.222 0.218 0.22 0.217 0.21 0.218 240,000 51,940
50518 BP#HSI RP1912R恒指法巴九乙熊Ｒ HKD 0.226 0.223 0.225 - - 0.224 - -
50521 HS#SUNY RC2001B舜光匯豐零一牛Ｂ HKD 0.47 0.465 0.475 - - 0.47 - -
50523 HS#HSI RP1912Q恒指匯豐九乙熊Ｑ HKD 0.18 0.179 0.181 - - 0.18 - -
50538 BI#HSI RP1912Z恒指中銀九乙熊Ｚ HKD 0.27 0.255 0.27 - - 0.27 - -
50539 BI#HSI RP1912A恒指中銀九乙熊Ａ HKD 0.315 0.295 0.315 - - 0.315 - -
50540 BI#HSI RP1912B恒指中銀九乙熊Ｂ HKD 0.365 0.36 0.385 - - 0.365 - -
50542 BI#TENCTRP1912L騰訊中銀九乙熊Ｌ HKD 0.455 0.455 0.475 - - 0.455 - -
50549 UB#HSI RP1910V恒指瑞銀九十熊Ｖ HKD 0.20 0.198 0.20 - - 0.20 - -
50553 UB#HSI RP1910W恒指瑞銀九十熊Ｗ HKD 0.265 0.265 0.27 - - 0.265 - -
50574 HT#HSI RP1910Q恒指海通九十熊Ｑ HKD 0.238 0.236 0.237 0.232 0.231 0.236 400,000 92,600
50575 HT#HSI RP1910S恒指海通九十熊Ｓ HKD 0.212 0.21 0.211 - - 0.211 - -
50576 HT#HSI RP1910T恒指海通九十熊Ｔ HKD 0.325 0.325 0.33 - - 0.325 - -
50578 GS#HSI RP2003L恒指高盛零三熊Ｌ HKD 0.23 0.225 0.228 - - 0.227 - -
50591 CS#HSI RP1911S恒指瑞信九甲熊Ｓ HKD 0.184 0.182 0.184 - - 0.183 - -
50592 CS#HSI RP2002M恒指瑞信零二熊Ｍ HKD 0.138 0.137 0.138 0.136 0.134 0.136 880,000 118,320
50593 CS#HSI RP2002N恒指瑞信零二熊Ｎ HKD 0.147 0.146 0.148 0.146 0.145 0.146 400,000 58,200
50610 JP#HSI RP1910I恒指摩通九十熊Ｉ HKD 0.237 0.233 0.235 - - 0.234 - -
50614 JP#HSI RP1911Q恒指摩通九甲熊Ｑ HKD 0.295 0.295 0.30 - - 0.295 - -
50619 JP#HKEX RP2001A港交摩通零一熊Ａ HKD 0.162 0.159 0.161 - - 0.161 - -
50620 JP#HKEX RP2002A港交摩通零二熊Ａ HKD 0.193 0.19 0.191 0.19 0.189 0.19 235,000 44,450
50628 VT#HSI RP2002N恒指瑞通零二熊Ｎ HKD 0.31 0.305 0.31 - - 0.31 - -
50630 VT#GEG RP2001B銀河瑞通零一熊Ｂ HKD 0.095 0.094 0.096 - - 0.095 - -
50637 SG#HKEX RP1912G港交法興九乙熊Ｇ HKD 0.49 0.47 0.485 - - 0.485 - -
50638 SG#PINANRP1911F平安法興九甲熊Ｆ HKD 0.057 0.051 0.054 0.051 0.051 0.051 40,000 2,040
50641 SG#HSCEIRP1912A中企法興九乙熊Ａ HKD 0.081 0.082 0.083 - - 0.082 - -
50642 SG#FTA50RP1911BＡ中法興九甲熊Ｂ HKD 0.079 0.069 0.072 0.069 0.068 0.069 50,000 3,420
50644 SG#HSI RP1910J恒指法興九十熊Ｊ HKD 0.233 0.231 0.232 0.23 0.23 0.23 30,000 6,900
50657 SG#HSI RP1911T恒指法興九甲熊Ｔ HKD 0.247 0.245 0.246 0.231 0.231 0.244 10,000 2,310
50658 SG#HSI RP1911X恒指法興九甲熊Ｘ HKD 0.26 0.25 0.26 0.246 0.241 0.25 70,000 17,060
50659 SG#HSI RP1911Z恒指法興九甲熊Ｚ HKD 0.27 0.27 0.275 - - 0.27 - -
50660 SG#HSI RP2002L恒指法興零二熊Ｌ HKD 0.149 0.147 0.148 0.148 0.14 0.148 4,360,000 623,700
50672 HS#HSI RP1912R恒指匯豐九乙熊Ｒ HKD 0.219 0.217 0.219 0.215 0.214 0.216 500,000 107,300
50673 HS#GEG RP1912A銀河匯豐九乙熊Ａ HKD 0.119 0.118 0.121 0.115 0.115 0.118 200,000 23,000
50679 GS#HSI RP2002O恒指高盛零二熊Ｏ HKD 0.218 0.216 0.219 - - 0.218 - -
50680 GS#HSI RP2002P恒指高盛零二熊Ｐ HKD 0.234 0.232 0.234 - - 0.234 - -
50683 BI#HSI RP1912C恒指中銀九乙熊Ｃ HKD 0.232 0.23 0.235 - - 0.232 - -
50684 BI#HSI RP1912D恒指中銀九乙熊Ｄ HKD 0.335 0.33 0.35 - - 0.335 - -
50687 UB#HSI RP1910X恒指瑞銀九十熊Ｘ HKD 0.232 0.23 0.231 - - 0.231 - -
50688 UB#HSI RP1910A恒指瑞銀九十熊Ａ HKD 0.219 0.218 0.219 - - 0.219 - -
50689 UB#HSI RP1910F恒指瑞銀九十熊Ｆ HKD 0.24 0.238 0.239 - - 0.239 - -
50695 JP#HSI RP1910J恒指摩通九十熊Ｊ HKD 0.226 0.224 0.225 - - 0.225 - -
50696 JP#HSI RP1910L恒指摩通九十熊Ｌ HKD 0.275 0.275 0.28 - - 0.275 - -
50702 BP#HSI RP1912T恒指法巴九乙熊Ｔ HKD 0.227 0.223 0.225 0.22 0.22 0.223 1,820,000 400,400
50708 CS#HSI RP1910Z恒指瑞信九十熊Ｚ HKD 0.225 0.223 0.224 - - 0.224 - -
50715 HT#PINANRP2003B平安海通零三熊Ｂ HKD N/A 0.275 0.28 - - N/A - -
50719 HT#HSI RP1910U恒指海通九十熊Ｕ HKD 0.246 0.244 0.245 - - 0.245 - -
50720 HT#HSI RP1910O恒指海通九十熊Ｏ HKD 0.249 0.248 0.249 - - 0.249 - -
50726 SG#HSI RP1911F恒指法興九甲熊Ｆ HKD 0.29 0.29 0.295 - - 0.29 - -
50731 SG#HSI RP1912G恒指法興九乙熊Ｇ HKD 0.222 0.218 0.219 0.219 0.205 0.219 700,000 149,400
50733 SG#HSI RP1911K恒指法興九甲熊Ｋ HKD 0.236 0.233 0.235 - - 0.234 - -
50734 SG#HSI RP1912M恒指法興九乙熊Ｍ HKD 0.34 0.335 0.345 - - 0.34 - -
50742 BP#HSI RP1912U恒指法巴九乙熊Ｕ HKD 0.234 0.234 0.235 0.235 0.219 0.234 4,650,000 1,065,500
50745 HS#AIA RP2001A友邦匯豐零一熊Ａ HKD 0.234 0.227 0.229 - - 0.229 - -
50746 HS#HSCEIRP1912D中企匯豐九乙熊Ｄ HKD 0.132 0.131 0.133 - - 0.132 - -
50747 HS#HSI RP1912S恒指匯豐九乙熊Ｓ HKD 0.122 0.12 0.121 0.117 0.112 0.119 400,000 45,300
50750 BP#HSI RP1912V恒指法巴九乙熊Ｖ HKD 0.37 0.37 0.375 0.36 0.36 0.37 10,000 3,600
50751 BP#HSI RP1912W恒指法巴九乙熊Ｗ HKD 0.39 0.39 0.395 - - 0.39 - -
50752 BP#HSI RP1912X恒指法巴九乙熊Ｘ HKD 0.41 0.41 0.415 - - 0.41 - -
50753 BP#HSI RP1912Y恒指法巴九乙熊Ｙ HKD N/A 0.45 0.455 - - N/A - -
50756 UB#HSI RP1910Y恒指瑞銀九十熊Ｙ HKD 0.24 0.238 0.24 - - 0.239 - -
50757 UB#HSI RP1910Z恒指瑞銀九十熊Ｚ HKD 0.255 0.255 0.265 - - 0.255 - -
50759 UB#HKEX RP1912C港交瑞銀九乙熊Ｃ HKD 0.126 0.122 0.124 - - 0.124 - -
50762 HT#HSI RP1910W恒指海通九十熊Ｗ HKD 0.229 0.228 0.229 - - 0.229 - -
50764 BI#HSI RP1912E恒指中銀九乙熊Ｅ HKD 0.236 0.233 0.239 - - 0.236 - -
50770 CS#CTWR RP2001A鐵塔瑞信零一熊Ａ HKD 0.117 0.112 0.115 - - 0.115 - -
50771 CS#CTWR RP2002A鐵塔瑞信零二熊Ａ HKD 0.146 0.141 0.144 - - 0.144 - -
50773 CS#HSI RP1911X恒指瑞信九甲熊Ｘ HKD 0.192 0.19 0.192 - - 0.191 - -
50774 HT#AIA RP2004A友邦海通零四熊Ａ HKD 0.37 0.36 0.365 0.37 0.36 0.36 80,000 29,200
50775 HT#PINANRP2003C平安海通零三熊Ｃ HKD 0.30 0.29 0.30 0.295 0.29 0.295 100,000 29,250
50779 JP#HSI RP1910P恒指摩通九十熊Ｐ HKD 0.232 0.229 0.231 - - 0.231 - -
50780 JP#HSI RP1910Q恒指摩通九十熊Ｑ HKD 0.29 0.29 0.295 - - 0.29 - -
50794 SG#HSI RP1911N恒指法興九甲熊Ｎ HKD 0.24 0.238 0.239 - - 0.239 - -
50796 SG#HSI RP2001N恒指法興零一熊Ｎ HKD 0.215 0.213 0.214 0.212 0.209 0.212 360,000 75,420
50799 GS#HSI RP2003M恒指高盛零三熊Ｍ HKD 0.238 0.236 0.239 0.226 0.225 0.236 320,000 72,160
50808 BI#HSI RP1912F恒指中銀九乙熊Ｆ HKD 0.35 0.345 0.365 - - 0.35 - -
50809 BI#HSI RP1912G恒指中銀九乙熊Ｇ HKD 0.36 0.355 0.375 - - 0.36 - -
50812 EA#PINANRP2001A平安東亞零一熊Ａ HKD 0.075 0.068 0.073 0.073 0.067 0.068 45,100,000 3,148,700
50813 EA#AIA RP2001A友邦東亞零一熊Ａ HKD 0.157 0.151 0.157 - - 0.156 - -
50820 CS#HSI RP1910W恒指瑞信九十熊Ｗ HKD N/A 0.238 0.24 - - N/A - -
50826 UB#HSI RP1911J恒指瑞銀九甲熊Ｊ HKD 0.205 0.204 0.205 - - 0.204 - -
50829 HT#HSI RP1910A恒指海通九十熊Ａ HKD 0.24 0.238 0.239 - - 0.239 - -
50833 JP#HSI RP1910S恒指摩通九十熊Ｓ HKD 0.225 0.223 0.224 - - 0.224 - -
50836 JP#HSI RP1910F恒指摩通九十熊Ｆ HKD 0.239 0.237 0.239 - - 0.238 - -
50837 JP#HSI RP1910G恒指摩通九十熊Ｇ HKD 0.265 0.26 0.27 - - 0.265 - -
50843 SG#HSI RP2001O恒指法興零一熊Ｏ HKD 0.12 0.118 0.119 0.118 0.111 0.118 1,150,000 133,870
50854 SG#HSI RP1911V恒指法興九甲熊Ｖ HKD 0.189 0.187 0.189 - - 0.188 - -
50855 SG#HSI RP2001P恒指法興零一熊Ｐ HKD 0.194 0.191 0.192 0.186 0.186 0.19 30,000 5,580
50856 SG#HSI RP2001Q恒指法興零一熊Ｑ HKD 0.207 0.203 0.204 0.203 0.195 0.203 820,000 163,180
50865 BP#HSI RP1912E恒指法巴九乙熊Ｅ HKD 0.223 0.22 0.221 - - 0.221 - -
50876 HS#HSCEIRP1912E中企匯豐九乙熊Ｅ HKD 0.063 0.062 0.064 0.062 0.057 0.062 33,850,000 2,021,010
50901 UB#HKEX RP2001A港交瑞銀零一熊Ａ HKD 0.095 0.092 0.093 0.091 0.091 0.091 40,000 3,640
50912 HT#HKEX RP2003B港交海通零三熊Ｂ HKD 0.60 0.58 0.61 - - 0.60 - -
50913 HT#HKEX RP2003C港交海通零三熊Ｃ HKD 0.73 0.71 0.72 - - 0.72 - -
50927 JP#HSI RP1910R恒指摩通九十熊Ｒ HKD 0.242 0.239 0.241 - - 0.241 - -
50949 VT#HSI NP2002O恒指瑞通零二熊Ｏ HKD 0.235 0.234 0.236 - - 0.235 - -
50989 HS#PINANRP2001A平安匯豐零一熊Ａ HKD 0.047 0.043 0.044 0.046 0.04 0.042 17,350,000 743,850
50990 HS#CCB RP1912B建行匯豐九乙熊Ｂ HKD 0.069 0.073 0.074 0.073 0.07 0.073 12,800,000 917,390
50992 HS#XIAMIRP1912A小米匯豐九乙熊Ａ HKD 0.214 0.206 0.209 0.208 0.208 0.208 70,000 14,560
50993 HS#HKEX RP1912E港交匯豐九乙熊Ｅ HKD 0.50 0.485 0.495 - - 0.495 - -
51000 VT#HSI RP2002R恒指瑞通零二熊Ｒ HKD 0.235 0.234 0.236 - - 0.235 - -
51004 VT#CCB RP2002A建行瑞通零二熊Ａ HKD 0.06 0.063 0.065 - - 0.063 - -
51005 SG#GEELYRC2008B吉利法興零八牛Ｂ HKD 0.105 0.103 0.106 - - 0.105 - -
51036 BP#HSI RP1912L恒指法巴九乙熊Ｌ HKD 0.232 0.229 0.231 - - 0.23 - -
51041 UB#AIA RP1912A友邦瑞銀九乙熊Ａ HKD 0.115 0.109 0.11 - - 0.11 - -
51059 HT#AIA RP2004B友邦海通零四熊Ｂ HKD 0.242 0.232 0.235 0.236 0.235 0.234 600,000 141,300
51062 CS#GEELYRC2007B吉利瑞信零七牛Ｂ HKD 0.087 0.086 0.088 0.089 0.089 0.088 5,000 445
51063 CS#GEELYRC2007C吉利瑞信零七牛Ｃ HKD 0.11 0.109 0.111 - - 0.11 - -
51064 CS#PINANRP2001D平安瑞信零一熊Ｄ HKD 0.047 0.043 0.044 0.044 0.04 0.042 4,030,000 172,360
51074 GS#TENCTRC1910N騰訊高盛九十牛Ｎ HKD 0.078 0.076 0.077 0.083 0.076 0.077 3,150,000 248,460
51075 GS#PINANRP1912I平安高盛九乙熊Ｉ HKD 0.044 0.039 0.04 0.039 0.036 0.038 3,980,000 149,600
51076 GS#PINANRP1912J平安高盛九乙熊Ｊ HKD 0.09 0.084 0.089 0.085 0.085 0.085 40,000 3,400
51133 GS#HKEX RP1912M港交高盛九乙熊Ｍ HKD 0.495 0.475 0.485 0.475 0.475 0.475 240,000 114,000
51145 UB#HSCEIRP2003A中企瑞銀零三熊Ａ HKD 0.082 0.082 0.083 0.08 0.077 0.082 104,900,000 8,215,700
51146 UB#HSI RP1910I恒指瑞銀九十熊Ｉ HKD 0.193 0.191 0.192 - - 0.192 - -
51172 SG#PINANRP1912H平安法興九乙熊Ｈ HKD 0.078 0.073 0.076 0.071 0.071 0.072 770,000 54,670
51173 SG#PINANRP2001B平安法興零一熊Ｂ HKD 0.153 0.148 0.151 - - 0.15 - -
51192 CS#HSI RP2002Q恒指瑞信零二熊Ｑ HKD 0.111 0.11 0.111 0.111 0.105 0.111 200,000 21,900
51212 HT#HSI RP1911I恒指海通九甲熊Ｉ HKD 0.24 0.238 0.24 - - 0.239 - -
51249 CS#HSBC RP2001A匯豐瑞信零一熊Ａ HKD 0.098 0.097 0.098 0.097 0.096 0.098 292,000 28,252
51254 HS#HSI RP1912Z恒指匯豐九乙熊Ｚ HKD 0.139 0.138 0.14 - - 0.139 - -
51255 HS#HSI RP1912B恒指匯豐九乙熊Ｂ HKD 0.15 0.149 0.151 0.146 0.146 0.149 200,000 29,200
51257 HS#HSI RP2001B恒指匯豐零一熊Ｂ HKD 0.156 0.155 0.157 - - 0.156 - -
51265 UB#HSI RP1910G恒指瑞銀九十熊Ｇ HKD 0.198 0.196 0.197 - - 0.197 - -
51272 HT#HSI RP1910B恒指海通九十熊Ｂ HKD 0.198 0.197 0.198 - - 0.198 - -
51299 SG#HSI RP2002O恒指法興零二熊Ｏ HKD 0.129 0.127 0.128 0.126 0.121 0.126 450,000 55,620
51301 SG#HSI RP1910M恒指法興九十熊Ｍ HKD 0.229 0.227 0.228 - - 0.228 - -
51306 SG#PINANRP1912I平安法興九乙熊Ｉ HKD 0.181 0.173 0.177 - - 0.176 430,000 74,820
51319 HS#HSI RP2001C恒指匯豐零一熊Ｃ HKD 0.30 0.295 0.305 0.305 0.305 0.305 20,000 6,100
51320 HS#HSI RP1912T恒指匯豐九乙熊Ｔ HKD 0.28 0.28 0.29 - - 0.28 - -
51324 HS#HKEX RP2001B港交匯豐零一熊Ｂ HKD 0.55 0.54 0.56 - - 0.55 - -
51327 HS#GEG RP2001A銀河匯豐零一熊Ａ HKD 0.148 0.147 0.15 - - 0.148 - -
51330 BI#HSI RP1912Q恒指中銀九乙熊Ｑ HKD 0.255 0.25 0.27 - - 0.255 - -
51336 SG#GEG RP2002A銀河法興零二熊Ａ HKD 0.135 0.135 0.138 - - 0.135 - -
51343 SG#GEG RP1912F銀河法興九乙熊Ｆ HKD 0.079 0.077 0.08 0.08 0.074 0.08 1,470,000 111,530
51345 SG#HSI RP2001V恒指法興零一熊Ｖ HKD 0.191 0.189 0.19 0.189 0.189 0.189 20,000 3,780
51351 HT#HSI RP1911J恒指海通九甲熊Ｊ HKD 0.245 0.243 0.244 - - 0.244 - -
51353 UB#HSI RP1910U恒指瑞銀九十熊Ｕ HKD 0.183 0.182 0.184 - - 0.183 - -
51384 HS#GEELYRC2002A吉利匯豐零二牛Ａ HKD 0.49 0.485 0.495 - - 0.49 - -
51385 HS#HSI RP1912V恒指匯豐九乙熊Ｖ HKD 0.27 0.255 0.265 0.26 0.249 0.26 160,000 40,800
51391 UB#HSI RP1910K恒指瑞銀九十熊Ｋ HKD 0.223 0.221 0.224 - - 0.223 - -
51396 JP#HSI RP2002A恒指摩通零二熊Ａ HKD 0.223 0.221 0.222 0.218 0.207 0.22 490,000 105,240
51401 HT#HSI RP1911L恒指海通九甲熊Ｌ HKD 0.228 0.226 0.228 - - 0.227 - -
51402 HT#HSI RP1911M恒指海通九甲熊Ｍ HKD 0.255 0.255 0.26 - - 0.255 - -
51413 SG#HSI RP2001W恒指法興零一熊Ｗ HKD 0.181 0.179 0.18 0.18 0.17 0.18 210,000 37,050
51435 UB#HSI RP1912I恒指瑞銀九乙熊Ｉ HKD 0.11 0.109 0.11 - - 0.11 - -
51448 HT#HSI RP1911O恒指海通九甲熊Ｏ HKD N/A 0.34 0.345 - - N/A - -
51451 JP#HSI RP2001D恒指摩通零一熊Ｄ HKD 0.203 0.201 0.202 0.20 0.194 0.201 40,000 7,870
51464 BP#HSI RP1912F恒指法巴九乙熊Ｆ HKD 0.209 0.205 0.207 0.206 0.206 0.206 250,000 51,500
51465 BP#HSI RP1912J恒指法巴九乙熊Ｊ HKD 0.214 0.214 0.216 0.215 0.203 0.215 2,020,000 422,410
51466 BP#HSI RP1912K恒指法巴九乙熊Ｋ HKD 0.194 0.191 0.192 0.19 0.188 0.191 120,000 22,760
51467 GS#HSI RP2001X恒指高盛零一熊Ｘ HKD 0.201 0.199 0.202 - - 0.201 - -
51468 GS#HSI RP2002A恒指高盛零二熊Ａ HKD 0.213 0.21 0.213 - - 0.213 - -
51469 HS#HSI RP1912W恒指匯豐九乙熊Ｗ HKD 0.104 0.104 0.106 0.103 0.101 0.104 8,400,000 849,420
51471 HS#HSCEIRP1912F中企匯豐九乙熊Ｆ HKD 0.112 0.112 0.114 0.109 0.109 0.112 80,000 8,720
51475 HS#ICBC RP2001A工行匯豐零一熊Ａ HKD 0.086 0.089 0.091 - - 0.089 - -
51479 UB#HSI RP1910N恒指瑞銀九十熊Ｎ HKD 0.177 0.175 0.177 - - 0.176 - -
51480 UB#HSI RP1910O恒指瑞銀九十熊Ｏ HKD 0.231 0.229 0.231 - - 0.23 - -
51481 UB#HSI RP1910B恒指瑞銀九十熊Ｂ HKD 0.211 0.209 0.211 - - 0.21 - -
51487 UB#AIA RP2001A友邦瑞銀零一熊Ａ HKD 0.195 0.188 0.191 - - 0.191 - -
51490 HT#HSI RP1911P恒指海通九甲熊Ｐ HKD 0.218 0.216 0.218 - - 0.217 - -
51491 HT#HSI RP1911Q恒指海通九甲熊Ｑ HKD 0.194 0.192 0.194 - - 0.193 - -
51494 HT#HSI RP1911R恒指海通九甲熊Ｒ HKD N/A 0.31 0.315 - - N/A - -
51497 JP#HSI RP2001E恒指摩通零一熊Ｅ HKD 0.189 0.185 0.187 - - 0.187 - -
51498 JP#HSI RP2002B恒指摩通零二熊Ｂ HKD 0.198 0.195 0.196 0.187 0.186 0.194 40,000 7,460
51499 JP#HSI RP2001F恒指摩通零一熊Ｆ HKD 0.207 0.205 0.206 - - 0.206 - -
51500 JP#HSI RP2002C恒指摩通零二熊Ｃ HKD 0.219 0.215 0.217 0.209 0.209 0.215 10,000 2,090
51505 JP#HSI RP2002D恒指摩通零二熊Ｄ HKD 0.255 0.25 0.255 0.249 0.238 0.25 700,000 173,250
51509 CS#HSI RP1911Q恒指瑞信九甲熊Ｑ HKD 0.159 0.156 0.157 0.152 0.15 0.156 60,000 9,060
51510 CS#HSI RP1912Y恒指瑞信九乙熊Ｙ HKD 0.198 0.196 0.198 - - 0.198 - -
51511 CS#HSI RP1912F恒指瑞信九乙熊Ｆ HKD 0.216 0.213 0.215 - - 0.214 - -
51512 CS#HSI RP2004B恒指瑞信零四熊Ｂ HKD 0.129 0.127 0.129 0.125 0.125 0.127 20,000 2,500
51516 CS#AIA RP2004A友邦瑞信零四熊Ａ HKD 0.208 0.201 0.203 - - 0.203 - -
51520 SG#AIA RP1912I友邦法興九乙熊Ｉ HKD 0.108 0.101 0.104 - - 0.104 - -
51521 SG#CCB RC2007A建行法興零七牛Ａ HKD 0.069 0.065 0.068 0.07 0.07 0.068 1,000,000 70,000
51522 SG#CLIFERP2002B中壽法興零二熊Ｂ HKD 0.047 0.046 0.049 - - 0.047 - -
51524 SG#ICBC RC2007B工行法興零七牛Ｂ HKD 0.07 0.061 - - - 0.07 - -
51528 SG#HSI RP1910R恒指法興九十熊Ｒ HKD 0.213 0.21 0.212 - - 0.212 - -
51529 SG#HSI RP2001X恒指法興零一熊Ｘ HKD 0.162 0.159 0.16 0.157 0.148 0.158 140,000 21,280
51530 SG#HSI RP2002P恒指法興零二熊Ｐ HKD 0.099 0.098 0.099 0.099 0.091 0.098 35,180,000 3,340,940
51541 SG#HSI RP2001Y恒指法興零一熊Ｙ HKD 0.211 0.209 0.21 0.209 0.209 0.209 60,000 12,540
51546 SG#AIA RP2001B友邦法興零一熊Ｂ HKD 0.198 0.192 0.195 - - 0.195 - -
51547 SG#AIA RP2001C友邦法興零一熊Ｃ HKD 0.275 0.27 0.285 - - 0.275 - -
51552 BI#HSI RP1912T恒指中銀九乙熊Ｔ HKD 0.22 0.218 0.223 - - 0.22 - -
51553 BI#HSI RP1912I恒指中銀九乙熊Ｉ HKD 0.255 0.25 0.27 - - 0.255 - -
51554 BI#HSI RP1912S恒指中銀九乙熊Ｓ HKD N/A 0.29 0.31 - - N/A - -
51556 BI#HKEX RP1912H港交中銀九乙熊Ｈ HKD 0.56 0.54 0.58 - - 0.56 - -
51558 BI#TENCTRP1912M騰訊中銀九乙熊Ｍ HKD 0.495 0.495 0.53 - - 0.495 - -
51560 BI#XIAMIRC1912C小米中銀九乙牛Ｃ HKD 0.131 0.137 0.141 0.152 0.138 0.138 8,156,000 1,180,514
51562 GS#AIA RP1912C友邦高盛九乙熊Ｃ HKD 0.184 0.178 0.179 - - 0.179 - -
51571 MS#HSI RP2003A恒指摩利零三熊Ａ HKD 0.30 0.295 0.30 - - 0.30 - -
51572 MS#HSI RP2001A恒指摩利零一熊Ａ HKD 0.232 0.227 0.23 0.227 0.225 0.227 110,000 24,870
51575 MS#HSI RP2002A恒指摩利零二熊Ａ HKD 0.265 0.265 0.27 - - 0.265 - -
51576 MS#HSI RP2003B恒指摩利零三熊Ｂ HKD 0.295 0.29 0.30 - - 0.295 - -
51581 UB#HSI RP1910J恒指瑞銀九十熊Ｊ HKD 0.18 0.178 0.18 0.175 0.166 0.177 470,000 79,190
51582 UB#HSI RP1910P恒指瑞銀九十熊Ｐ HKD 0.173 0.17 0.171 0.168 0.16 0.17 82,220,000 13,485,660
51583 UB#HKEX RP2002C港交瑞銀零二熊Ｃ HKD 0.081 0.077 0.078 0.077 0.076 0.077 220,000 16,830
51586 BP#HSI RP1912M恒指法巴九乙熊Ｍ HKD 0.18 0.176 0.177 0.177 0.162 0.176 2,010,000 343,230
51587 BP#HSI RP1912N恒指法巴九乙熊Ｎ HKD 0.189 0.186 0.188 0.187 0.174 0.187 1,000,000 179,880
51593 JP#HKEX RP2002B港交摩通零二熊Ｂ HKD 0.082 0.079 0.08 0.079 0.079 0.079 100,000 7,900
51594 JP#HSI RP2001G恒指摩通零一熊Ｇ HKD 0.175 0.172 0.175 0.17 0.159 0.172 2,720,000 446,650
51595 JP#HSI RP2002E恒指摩通零二熊Ｅ HKD 0.188 0.185 0.186 0.185 0.17 0.184 50,000,000 8,754,680
51596 JP#HSI RP2001H恒指摩通零一熊Ｈ HKD 0.202 0.198 0.20 0.191 0.187 0.198 1,000,000 189,000
51597 JP#HSI RP2002F恒指摩通零二熊Ｆ HKD 0.216 0.214 0.215 - - 0.215 - -
51604 HT#HSI RP1911S恒指海通九甲熊Ｓ HKD 0.178 0.176 0.178 0.175 0.173 0.176 200,000 34,800
51605 HT#HSI RP1911T恒指海通九甲熊Ｔ HKD 0.202 0.20 0.201 0.20 0.186 0.20 1,750,000 336,100
51606 HT#HSI RP1911U恒指海通九甲熊Ｕ HKD 0.213 0.211 0.213 - - 0.213 - -
51607 HT#HKEX RP2003D港交海通零三熊Ｄ HKD 0.495 0.475 0.49 - - 0.485 - -
51609 HT#AIA RP2004D友邦海通零四熊Ｄ HKD 0.16 0.155 0.157 - - 0.157 - -
51616 CS#HSI RP2001H恒指瑞信零一熊Ｈ HKD 0.173 0.171 0.173 - - 0.173 - -
51617 CS#HSI RP2001L恒指瑞信零一熊Ｌ HKD 0.158 0.156 0.158 - - 0.158 - -
51618 CS#HSI RP1912N恒指瑞信九乙熊Ｎ HKD 0.174 0.172 0.174 0.17 0.164 0.172 900,000 151,100
51619 CS#HKEX RP2007A港交瑞信零七熊Ａ HKD 0.09 0.086 0.087 - - 0.087 - -
51622 GS#HSI RP2002B恒指高盛零二熊Ｂ HKD 0.175 0.169 0.174 0.172 0.157 0.169 560,000 94,100
51623 GS#HSI RP2002C恒指高盛零二熊Ｃ HKD 0.193 0.191 0.193 - - 0.193 - -
51624 GS#HSI RP2002D恒指高盛零二熊Ｄ HKD 0.207 0.205 0.208 - - 0.207 - -
51625 GS#HKEX RP1912N港交高盛九乙熊Ｎ HKD 0.445 0.425 0.435 - - 0.43 - -
51631 SG#HKEX RP1911M港交法興九甲熊Ｍ HKD 0.45 0.43 0.45 - - 0.445 - -
51633 SG#HSI RP1910F恒指法興九十熊Ｆ HKD 0.18 0.177 0.179 0.176 0.176 0.177 50,000 8,800
51634 SG#HSI RP1911M恒指法興九甲熊Ｍ HKD 0.191 0.188 0.19 - - 0.19 - -
51638 GS#HSI RP2001A恒指高盛零一熊Ａ HKD 0.183 0.18 0.182 - - 0.182 - -
51640 HS#SHK PRP2001A新地匯豐零一熊Ａ HKD N/A 0.43 0.435 - - N/A - -
51641 HS#HKEX RP2002A港交匯豐零二熊Ａ HKD 0.455 0.44 0.45 - - 0.45 - -
51642 HS#HSI RP2001D恒指匯豐零一熊Ｄ HKD 0.127 0.125 0.127 - - 0.127 - -
51643 HS#HSI RP1912X恒指匯豐九乙熊Ｘ HKD 0.111 0.11 0.112 0.109 0.106 0.11 3,240,000 348,520
51645 HS#CNOOCRP2003A海油匯豐零三熊Ａ HKD 0.055 0.058 0.059 0.06 0.059 0.059 2,250,000 133,000
51650 CS#HSI RP2001M恒指瑞信零一熊Ｍ HKD 0.147 0.144 0.146 0.143 0.14 0.144 900,000 127,250
51651 CS#HSI RP2004C恒指瑞信零四熊Ｃ HKD 0.093 0.091 0.093 0.092 0.085 0.091 11,230,000 983,900
51652 CS#HSI RP2002R恒指瑞信零二熊Ｒ HKD 0.213 0.21 0.211 0.208 0.208 0.209 100,000 20,800
51656 UB#HSI RP1910Q恒指瑞銀九十熊Ｑ HKD 0.182 0.181 0.183 0.181 0.176 0.181 240,000 43,240
51657 UB#HSI RP1910R恒指瑞銀九十熊Ｒ HKD 0.201 0.199 0.202 - - 0.201 - -
51658 UB#HSI RP1910S恒指瑞銀九十熊Ｓ HKD 0.222 0.221 0.222 - - 0.221 - -
51660 JP#HSI RP2001I恒指摩通零一熊Ｉ HKD 0.178 0.176 0.177 0.172 0.168 0.176 100,000 17,000
51662 JP#HSI RP2002G恒指摩通零二熊Ｇ HKD 0.193 0.19 0.192 0.19 0.177 0.19 520,000 95,510
51663 JP#HSI RP2002H恒指摩通零二熊Ｈ HKD 0.207 0.204 0.205 0.20 0.19 0.203 340,000 66,980
51667 BP#HSI RP1912C恒指法巴九乙熊Ｃ HKD 0.189 0.186 0.188 0.184 0.177 0.186 90,000 16,330
51668 HT#HSI RP1911V恒指海通九甲熊Ｖ HKD 0.191 0.189 0.19 0.185 0.178 0.188 1,790,000 324,120
51671 HT#HSI RP1911W恒指海通九甲熊Ｗ HKD 0.203 0.201 0.203 - - 0.202 - -
51672 HT#HSI RP1911X恒指海通九甲熊Ｘ HKD 0.223 0.221 0.223 - - 0.223 - -
51674 SG#HSI RP1911R恒指法興九甲熊Ｒ HKD 0.183 0.179 0.181 0.174 0.167 0.179 1,000,000 169,000
51675 SG#HSI RP1911B恒指法興九甲熊Ｂ HKD 0.172 0.169 0.171 - - 0.171 - -
51676 SG#HSI RP1911Y恒指法興九甲熊Ｙ HKD 0.219 0.217 0.218 - - 0.218 - -
51683 GS#HSI RP2001Z恒指高盛零一熊Ｚ HKD 0.216 0.214 0.217 - - 0.216 - -
51686 BP#HSI RP1912D恒指法巴九乙熊Ｄ HKD 0.20 0.196 0.198 0.197 0.188 0.197 4,060,000 781,460
51687 GS#HSI RP2002E恒指高盛零二熊Ｅ HKD 0.188 0.186 0.188 - - 0.188 - -
51688 GS#HSI RP2002F恒指高盛零二熊Ｆ HKD 0.198 0.196 0.198 - - 0.198 - -
51692 HS#HSI RP1912Y恒指匯豐九乙熊Ｙ HKD 0.199 0.194 0.196 0.191 0.187 0.194 6,080,000 1,149,170
51695 MB#TENCTRP2002F騰訊麥銀零二熊Ｆ HKD 0.07 0.063 - 0.059 0.059 0.064 100,000 5,900
51696 MB#TENCTRP2002G騰訊麥銀零二熊Ｇ HKD 0.079 0.076 0.085 0.083 0.077 0.082 12,250,000 973,300
51703 MB#TENCTRP2002I騰訊麥銀零二熊Ｉ HKD 0.079 - - - - 0.084 - -
51704 UB#HSI RP1910T恒指瑞銀九十熊Ｔ HKD 0.137 0.134 0.136 0.132 0.132 0.134 50,000 6,600
51705 UB#HSI RP1910C恒指瑞銀九十熊Ｃ HKD 0.212 0.211 0.213 - - 0.212 - -
51711 UB#SHK PRP1912B新地瑞銀九乙熊Ｂ HKD 0.26 0.26 0.27 - - 0.26 - -
51723 JP#HSI RP2001J恒指摩通零一熊Ｊ HKD 0.194 0.192 0.194 - - 0.193 - -
51724 JP#HSI RP2002I恒指摩通零二熊Ｉ HKD 0.211 0.209 0.21 - - 0.21 - -
51730 JP#HSI RP2002J恒指摩通零二熊Ｊ HKD 0.27 0.265 0.275 - - 0.27 - -
51733 SG#HSI RP1911J恒指法興九甲熊Ｊ HKD 0.199 0.196 0.198 - - 0.197 - -
51734 SG#HSI RP1911L恒指法興九甲熊Ｌ HKD 0.181 0.178 0.18 - - 0.18 - -
51735 SG#HSI RP2001Z恒指法興零一熊Ｚ HKD 0.184 0.181 0.182 0.179 0.169 0.18 300,000 51,390
51746 HT#HSI RP1911Y恒指海通九甲熊Ｙ HKD 0.19 0.188 0.189 - - 0.189 - -
51747 HT#HSI RP1911Z恒指海通九甲熊Ｚ HKD 0.182 0.181 0.182 0.181 0.169 0.181 16,400,000 2,831,330
51751 HT#HSI RP1912C恒指海通九乙熊Ｃ HKD N/A 0.355 0.365 - - N/A - -
51752 HT#HSI RP1912D恒指海通九乙熊Ｄ HKD N/A 0.39 0.395 - - N/A - -
51753 HT#HSI RP1910F恒指海通九十熊Ｆ HKD N/A 0.275 0.28 - - N/A - -
51755 HT#SHK PRP2001A新地海通零一熊Ａ HKD 0.31 0.305 0.31 - - 0.31 - -
51756 CS#HSI RP1910F恒指瑞信九十熊Ｆ HKD 0.19 0.188 0.189 - - 0.189 - -
51757 CS#HSI RP1910Y恒指瑞信九十熊Ｙ HKD 0.203 0.201 0.202 - - 0.202 - -
51758 CS#HSI RP1910A恒指瑞信九十熊Ａ HKD N/A 0.185 0.187 - - N/A - -
51765 BI#TENCTRP1912N騰訊中銀九乙熊Ｎ HKD 0.54 0.55 0.58 - - 0.55 - -
51768 BP#HSI RP1912O恒指法巴九乙熊Ｏ HKD 0.193 0.191 0.192 - - 0.192 - -
51769 BI#HSI RP1912U恒指中銀九乙熊Ｕ HKD 0.214 0.212 0.216 - - 0.214 - -
51770 BI#HSI RP1912V恒指中銀九乙熊Ｖ HKD 0.204 0.202 0.206 - - 0.204 - -
51771 EA#TENCTRP2002A騰訊東亞零二熊Ａ HKD 0.34 0.345 0.375 - - 0.345 - -
51772 EA#TENCTRP2002B騰訊東亞零二熊Ｂ HKD N/A 0.445 0.475 - - N/A - -
51781 BI#HSI RP1912W恒指中銀九乙熊Ｗ HKD N/A 0.243 0.26 - - N/A - -
51783 MB#TENCTRP2001J騰訊麥銀零一熊Ｊ HKD 0.114 0.105 - 0.115 0.108 0.112 24,000,000 2,703,700
51788 UB#HSI RP1911N恒指瑞銀九甲熊Ｎ HKD 0.209 0.207 0.208 - - 0.208 - -
51789 UB#HSI RP1912J恒指瑞銀九乙熊Ｊ HKD 0.121 0.12 0.121 - - 0.121 - -
51794 HT#HSI RP1911B恒指海通九甲熊Ｂ HKD 0.225 0.223 0.224 - - 0.224 - -
51795 HT#HSI RP1911C恒指海通九甲熊Ｃ HKD N/A 0.29 0.30 - - N/A - -
51799 BP#HSI RP1912P恒指法巴九乙熊Ｐ HKD N/A 0.196 0.198 - - N/A - -
51800 JP#HSI RP2001K恒指摩通零一熊Ｋ HKD 0.198 0.195 0.197 0.193 0.185 0.195 60,000 11,340
51801 JP#HSI RP2002K恒指摩通零二熊Ｋ HKD 0.214 0.212 0.213 - - 0.213 - -
51806 CS#HSI RP1911T恒指瑞信九甲熊Ｔ HKD 0.173 0.172 0.173 - - 0.173 - -
51807 CS#HSI RP2004D恒指瑞信零四熊Ｄ HKD 0.112 0.109 0.111 0.109 0.109 0.109 40,000 4,360
51815 SG#HSI RP1912E恒指法興九乙熊Ｅ HKD 0.19 0.188 0.189 0.174 0.174 0.187 130,000 22,620
51816 SG#HSI RP2001C恒指法興零一熊Ｃ HKD 0.204 0.20 0.201 0.20 0.197 0.20 120,000 23,820
51818 SG#CMB RP2003A招行法興零三熊Ａ HKD 0.035 0.032 0.035 0.034 0.034 0.034 100,000 3,400
51820 SG#SHK PRP2001A新地法興零一熊Ａ HKD 0.247 0.244 0.247 0.247 0.243 0.244 135,000 33,150
51829 SG#AIA RP2001D友邦法興零一熊Ｄ HKD 0.088 0.081 0.084 0.087 0.08 0.082 856,000 71,388
51835 GS#HSI RP2002G恒指高盛零二熊Ｇ HKD N/A 0.201 0.203 - - N/A - -
51837 GS#TENCTRP2001B騰訊高盛零一熊Ｂ HKD 0.345 0.35 0.355 - - 0.35 - -
51839 HS#SUNACRP1912A融創匯豐九乙熊Ａ HKD 0.11 0.109 0.111 - - 0.11 - -
51841 MB#TENCTRP2001K騰訊麥銀零一熊Ｋ HKD 0.121 - - 0.123 0.12 0.12 100,000 12,150
51842 MB#TENCTRP2001L騰訊麥銀零一熊Ｌ HKD 0.137 - - - - 0.14 - -
51847 UB#HSI RP1911O恒指瑞銀九甲熊Ｏ HKD 0.18 0.18 0.181 - - 0.18 - -
51848 UB#HSI RP1911P恒指瑞銀九甲熊Ｐ HKD 0.18 0.179 0.18 - - 0.18 - -
51851 JP#TENCTRP2001G騰訊摩通零一熊Ｇ HKD 0.335 0.335 0.34 0.335 0.335 0.335 3,000 1,005
51852 JP#TENCTRP2004A騰訊摩通零四熊Ａ HKD 0.127 0.128 0.129 0.128 0.123 0.128 810,000 102,560
51854 JP#HSI RP2001L恒指摩通零一熊Ｌ HKD 0.185 0.183 0.184 0.17 0.17 0.182 100,000 17,000
51855 JP#HSI RP2002L恒指摩通零二熊Ｌ HKD 0.195 0.192 0.194 0.189 0.189 0.192 100,000 18,900
51856 JP#HSI RP2002M恒指摩通零二熊Ｍ HKD 0.213 0.211 0.212 - - 0.212 - -
51859 HT#C MOBRC2001B中移海通零一牛Ｂ HKD 0.067 0.065 0.066 0.075 0.066 0.065 24,700,000 1,762,000
51860 HT#HSI RP1911E恒指海通九甲熊Ｅ HKD 0.192 0.189 0.191 0.184 0.177 0.189 2,400,000 433,400
51861 HT#HSI RP1911D恒指海通九甲熊Ｄ HKD 0.21 0.208 0.209 - - 0.209 - -
51869 SG#TENCTRP2002W騰訊法興零二熊Ｗ HKD 0.33 0.33 0.345 0.34 0.33 0.34 120,000 39,800
51871 SG#HSI RP1912J恒指法興九乙熊Ｊ HKD 0.20 0.197 0.199 - - 0.198 - -
51872 SG#C MOBRP1912C中移法興九乙熊Ｃ HKD 0.056 0.057 0.06 0.055 0.05 0.057 1,500,000 76,320
51876 SG#HSI RP2001D恒指法興零一熊Ｄ HKD 0.177 0.174 0.175 0.171 0.163 0.173 700,000 116,920
51882 CS#HSI RP1911U恒指瑞信九甲熊Ｕ HKD 0.157 0.155 0.157 - - 0.156 - -
51883 BP#TENCTRP1912S騰訊法巴九乙熊Ｓ HKD 0.31 0.305 0.315 0.305 0.28 0.305 520,000 154,600
51884 BP#TENCTRP1911B騰訊法巴九甲熊Ｂ HKD 0.345 0.35 0.36 - - 0.35 - -
51886 BP#HSI RP1912Q恒指法巴九乙熊Ｑ HKD 0.179 0.176 0.177 0.176 0.173 0.175 370,000 64,570
51889 GS#HSI RP2001V恒指高盛零一熊Ｖ HKD 0.178 0.176 0.178 0.173 0.172 0.175 70,000 12,070
51897 HS#HSI RP1912U恒指匯豐九乙熊Ｕ HKD 0.147 0.146 0.148 0.145 0.134 0.145 6,950,000 963,500
51898 HS#HKEX RP2001C港交匯豐零一熊Ｃ HKD 0.42 0.405 0.415 - - 0.41 - -
51899 HS#AIA RP2002A友邦匯豐零二熊Ａ HKD 0.09 0.085 0.086 0.086 0.082 0.085 10,320,000 872,260
51900 HS#HSI RP2001E恒指匯豐零一熊Ｅ HKD 0.093 0.09 0.091 0.091 0.085 0.091 7,440,000 645,210
51902 HS#ICBC RP2002A工行匯豐零二熊Ａ HKD 0.054 0.057 0.059 0.057 0.054 0.057 4,120,000 228,440
51904 BP#HSI RP1912Z恒指法巴九乙熊Ｚ HKD 0.148 0.145 0.146 0.146 0.131 0.145 33,540,000 4,705,160
51905 BP#HSI RP1912A恒指法巴九乙熊Ａ HKD 0.16 0.158 0.159 0.156 0.144 0.157 870,000 130,230
51906 BP#HSI RP1912S恒指法巴九乙熊Ｓ HKD 0.17 0.167 0.168 0.167 0.153 0.167 2,390,000 384,040
51907 VT#HSI RP2002T恒指瑞通零二熊Ｔ HKD N/A 0.224 0.226 - - N/A - -
51908 VT#HSI NP2002U恒指瑞通零二熊Ｕ HKD N/A 0.187 0.189 - - N/A - -
51909 VT#ICBC RP2002A工行瑞通零二熊Ａ HKD 0.053 0.056 0.057 0.057 0.053 0.056 1,018,000 55,834
51910 VT#SHK PRP2002A新地瑞通零二熊Ａ HKD N/A 0.31 0.32 - - N/A - -
51915 UB#HKEX RP2001B港交瑞銀零一熊Ｂ HKD 0.109 0.105 0.107 - - 0.107 - -
51918 UB#HSI RP1911Q恒指瑞銀九甲熊Ｑ HKD 0.161 0.16 0.161 - - 0.16 - -
51919 UB#HSI RP1911R恒指瑞銀九甲熊Ｒ HKD 0.14 0.138 0.141 0.131 0.128 0.138 230,000 29,670
51920 UB#HSI RP1911S恒指瑞銀九甲熊Ｓ HKD 0.148 0.147 0.149 0.143 0.142 0.146 480,000 68,400
51924 BI#HSI RP1912X恒指中銀九乙熊Ｘ HKD 0.154 0.152 0.156 - - 0.154 - -
51925 BI#HSI RP1912H恒指中銀九乙熊Ｈ HKD 0.165 0.162 0.167 - - 0.165 - -
51926 BI#HSI RP1912J恒指中銀九乙熊Ｊ HKD 0.185 0.182 0.187 - - 0.185 - -
51927 BP#HSI RP1912G恒指法巴九乙熊Ｇ HKD 0.193 0.191 0.192 - - 0.192 - -
51928 BP#HSI RP1912H恒指法巴九乙熊Ｈ HKD 0.155 0.152 0.154 - - 0.153 - -
51929 BP#HSBC RC2003D匯豐法巴零三牛Ｄ HKD 0.103 0.102 0.103 0.106 0.103 0.103 24,860,000 2,612,040
51931 BP#HSBC RP2001B匯豐法巴零一熊Ｂ HKD 0.138 0.137 0.138 0.138 0.134 0.138 26,880,000 3,649,940
51933 BP#HKEX RP2007O港交法巴零七熊Ｏ HKD N/A 0.455 0.465 - - N/A - -
51938 JP#HSI RP1911I恒指摩通九甲熊Ｉ HKD 0.148 0.145 0.147 0.146 0.131 0.146 36,450,000 5,135,270
51939 JP#HSI RP1912S恒指摩通九乙熊Ｓ HKD 0.151 0.148 0.152 0.149 0.135 0.148 2,090,000 299,190
51940 JP#HSI RP2001M恒指摩通零一熊Ｍ HKD 0.159 0.156 0.158 0.158 0.143 0.158 7,560,000 1,110,760
51941 JP#HSI RP2002N恒指摩通零二熊Ｎ HKD 0.17 0.167 0.169 0.161 0.155 0.167 200,000 31,790
51942 JP#HSI RP2001N恒指摩通零一熊Ｎ HKD 0.182 0.179 0.181 - - 0.181 - -
51943 JP#HSI RP2002O恒指摩通零二熊Ｏ HKD 0.204 0.201 0.203 - - 0.202 - -
51944 JP#TENCTRP2002E騰訊摩通零二熊Ｅ HKD 0.072 0.071 0.073 0.072 0.07 0.071 485,000 34,530
51953 SG#HSI RP1911O恒指法興九甲熊Ｏ HKD 0.147 0.144 0.145 0.145 0.13 0.144 1,620,000 225,630
51954 SG#HSI RP1911P恒指法興九甲熊Ｐ HKD 0.176 0.174 0.175 - - 0.175 - -
51955 SG#HSI RP1912K恒指法興九乙熊Ｋ HKD 0.134 0.132 0.133 0.133 0.123 0.132 1,330,000 165,940
51965 CS#AIA RP2001F友邦瑞信零一熊Ｆ HKD 0.073 0.065 0.068 0.072 0.065 0.066 15,974,000 1,117,204
51966 CS#GEG RP2001E銀河瑞信零一熊Ｅ HKD 0.075 0.076 0.077 0.074 0.069 0.076 860,000 61,060
51967 CS#HSI RP1911V恒指瑞信九甲熊Ｖ HKD 0.147 0.145 0.146 0.145 0.132 0.145 630,000 88,060
51968 CS#HSI RP1912O恒指瑞信九乙熊Ｏ HKD 0.138 0.135 0.136 - - 0.136 - -
51969 CS#HSI RP1911P恒指瑞信九甲熊Ｐ HKD N/A 0.149 0.151 - - N/A - -
51973 HT#TENCTRP2003P騰訊海通零三熊Ｐ HKD 0.385 0.39 0.40 0.40 0.395 0.395 80,000 31,800
51975 HT#HSI RP1911F恒指海通九甲熊Ｆ HKD 0.156 0.154 0.155 0.156 0.149 0.153 450,000 67,600
51976 HT#HSI RP1911G恒指海通九甲熊Ｇ HKD 0.168 0.166 0.168 - - 0.167 - -
51977 HT#HSI RP1911H恒指海通九甲熊Ｈ HKD N/A 0.198 0.199 - - N/A - -
51980 HT#AIA RP2004E友邦海通零四熊Ｅ HKD 0.104 0.10 0.102 - - 0.102 - -
51981 GS#HSI RP2001W恒指高盛零一熊Ｗ HKD 0.145 0.142 0.143 0.143 0.128 0.143 6,700,000 919,330
51982 GS#HSI RP2001E恒指高盛零一熊Ｅ HKD N/A 0.155 0.157 - - N/A - -
51983 GS#HSI RP2002H恒指高盛零二熊Ｈ HKD 0.173 0.171 0.173 - - 0.172 - -
51985 GS#AIA RP2002A友邦高盛零二熊Ａ HKD 0.083 0.076 0.078 0.081 0.076 0.077 2,792,000 221,474
51986 GS#TENCTRP2001C騰訊高盛零一熊Ｃ HKD 0.38 0.375 0.385 - - 0.38 - -
51989 MS#TENCTRP2002A騰訊摩利零二熊Ａ HKD 0.50 0.50 0.51 - - 0.50 - -
51991 MS#TENCTRP2001A騰訊摩利零一熊Ａ HKD 0.60 0.60 0.61 - - 0.60 - -
51993 GS#HSI RP2002I恒指高盛零二熊Ｉ HKD 0.15 0.148 0.149 - - 0.149 - -
51994 GS#HSI RP2002J恒指高盛零二熊Ｊ HKD 0.164 0.161 0.163 0.158 0.158 0.161 20,000 3,160
51995 HS#HSI RP2001F恒指匯豐零一熊Ｆ HKD 0.079 0.077 0.078 0.077 0.07 0.077 106,040,000 7,907,670
51997 BP#GEG RP2002C銀河法巴零二熊Ｃ HKD 0.099 0.098 0.101 - - 0.099 - -
51998 BP#PINANRP2004D平安法巴零四熊Ｄ HKD 0.073 0.067 0.07 0.068 0.068 0.068 100,000 6,800
51999 BP#PINANRP2004E平安法巴零四熊Ｅ HKD N/A 0.16 0.163 - - N/A - -
52001 BP#HSCEIRP2002A中企法巴零二熊Ａ HKD 0.06 0.06 0.062 - - 0.06 - -
52003 HS#TENCTRP2001G騰訊匯豐零一熊Ｇ HKD 0.365 0.37 0.38 0.37 0.37 0.37 760,000 281,200
52004 HS#PETCHRC2004A中油匯豐零四牛Ａ HKD 0.109 0.10 0.101 0.10 0.096 0.10 2,660,000 257,660
52005 HS#PETCHRP2003A中油匯豐零三熊Ａ HKD 0.044 0.052 0.053 0.056 0.053 0.053 5,580,000 307,740
52008 MS#HSI RP2001B恒指摩利零一熊Ｂ HKD 0.207 0.205 0.206 - - 0.206 - -
52009 MS#HSI RP2001C恒指摩利零一熊Ｃ HKD 0.217 0.215 0.217 0.213 0.213 0.215 1,760,000 374,880
52013 EA#AIA RP2003A友邦東亞零三熊Ａ HKD 0.114 0.107 0.113 - - 0.113 - -
52014 UB#HSI RP1911T恒指瑞銀九甲熊Ｔ HKD 0.153 0.154 0.155 - - 0.153 - -
52015 UB#HSI RP1911U恒指瑞銀九甲熊Ｕ HKD 0.147 0.146 0.147 - - 0.147 - -
52016 UB#HSI RP1911V恒指瑞銀九甲熊Ｖ HKD 0.197 0.192 0.193 0.192 0.179 0.192 102,430,000 18,766,300
52019 UB#HSI RP1912K恒指瑞銀九乙熊Ｋ HKD 0.11 0.109 0.11 - - 0.11 - -
52022 SG#HSI RP1911U恒指法興九甲熊Ｕ HKD 0.167 0.165 0.166 0.165 0.152 0.165 850,000 134,430
52023 SG#HSI RP1912R恒指法興九乙熊Ｒ HKD 0.15 0.148 0.15 0.145 0.136 0.148 260,000 36,770
52025 SG#TENCTRP1911Y騰訊法興九甲熊Ｙ HKD 0.365 0.365 0.38 - - 0.365 - -
52026 SG#TENCTRP1912E騰訊法興九乙熊Ｅ HKD 0.335 0.32 0.335 - - 0.335 - -
52031 SG#HKEX RP1912H港交法興九乙熊Ｈ HKD 0.385 0.36 0.38 - - 0.375 - -
52034 SG#HSI RP1912D恒指法興九乙熊Ｄ HKD 0.153 0.151 0.153 - - 0.152 - -
52037 MS#HSI RP2002B恒指摩利零二熊Ｂ HKD 0.184 0.182 0.183 - - 0.182 - -
52038 MS#HSI RP2002C恒指摩利零二熊Ｃ HKD 0.161 0.157 0.159 0.156 0.145 0.157 510,000 76,740
52040 BP#HSI RP1912I恒指法巴九乙熊Ｉ HKD 0.156 0.152 0.154 - - 0.153 - -
52041 CS#HSI RP1911R恒指瑞信九甲熊Ｒ HKD 0.154 0.152 0.154 - - 0.154 - -
52042 CS#HSI RP1911W恒指瑞信九甲熊Ｗ HKD N/A 0.167 0.169 - - N/A - -
52043 CS#AIA RP2001G友邦瑞信零一熊Ｇ HKD 0.099 0.095 0.096 0.097 0.09 0.094 11,906,000 1,117,362
52047 HT#HSI RP1911K恒指海通九甲熊Ｋ HKD 0.166 0.163 0.164 0.163 0.151 0.162 32,230,000 5,143,480
52051 HT#HSI RP1912E恒指海通九乙熊Ｅ HKD 0.155 0.151 0.153 0.149 0.144 0.151 450,000 66,540
52052 HT#HSI RP1911N恒指海通九甲熊Ｎ HKD 0.179 0.176 0.177 0.175 0.168 0.175 3,300,000 566,400
52053 HT#HSI RP1912F恒指海通九乙熊Ｆ HKD N/A 0.213 0.215 - - N/A - -
52056 HT#CSPC RC2007B石藥海通零七牛Ｂ HKD 0.129 0.126 0.127 0.133 0.127 0.127 17,080,000 2,220,760
52061 HS#HSI RP2001G恒指匯豐零一熊Ｇ HKD 0.089 0.088 0.09 0.089 0.081 0.089 65,640,000 5,632,450
52065 HT#CCB RC2001A建行海通零一牛Ａ HKD 0.08 0.075 0.077 - - 0.077 - -
52074 UB#HSI RP1911W恒指瑞銀九甲熊Ｗ HKD 0.125 0.124 0.126 0.122 0.119 0.123 720,000 87,370
52075 UB#HSI RP1911X恒指瑞銀九甲熊Ｘ HKD 0.118 0.116 0.117 0.117 0.105 0.116 580,000 65,340
52076 UB#HSI RP1911Y恒指瑞銀九甲熊Ｙ HKD 0.139 0.137 0.139 - - 0.138 - -
52084 JP#HKEX RP2002C港交摩通零二熊Ｃ HKD 0.096 0.091 0.093 - - 0.093 - -
52085 JP#HSI RP2001O恒指摩通零一熊Ｏ HKD 0.123 0.12 0.122 0.122 0.107 0.121 37,460,000 4,357,250
52086 JP#HSI RP2002P恒指摩通零二熊Ｐ HKD 0.136 0.133 0.134 0.133 0.119 0.133 5,370,000 684,050
52087 JP#HSI RP2001P恒指摩通零一熊Ｐ HKD 0.145 0.142 0.143 - - 0.143 - -
52088 JP#HSI RP2002Q恒指摩通零二熊Ｑ HKD 0.154 0.152 0.153 0.15 0.148 0.152 300,000 44,700
52089 JP#HSI RP2001Q恒指摩通零一熊Ｑ HKD 0.173 0.17 0.172 - - 0.172 - -
52095 CS#TENCTRP1912C騰訊瑞信九乙熊Ｃ HKD 0.071 0.067 0.07 0.067 0.065 0.067 7,300,000 481,300
52096 CS#HSI RP1911Y恒指瑞信九甲熊Ｙ HKD 0.124 0.122 0.124 0.123 0.108 0.122 8,930,000 1,039,920
52097 CS#HSI RP2001N恒指瑞信零一熊Ｎ HKD 0.115 0.113 0.115 0.113 0.105 0.113 2,180,000 238,430
52098 CS#HSI RP1912Z恒指瑞信九乙熊Ｚ HKD 0.133 0.131 0.133 0.12 0.12 0.131 500,000 60,000
52099 CS#HSI RP2004E恒指瑞信零四熊Ｅ HKD 0.087 0.085 0.086 0.084 0.082 0.085 560,000 46,640
52100 GS#HSI RP2002K恒指高盛零二熊Ｋ HKD 0.154 0.152 0.153 - - 0.153 - -
52102 GS#HSI RP2002M恒指高盛零二熊Ｍ HKD N/A 0.166 0.168 - - N/A - -
52105 GS#HSI RP2002N恒指高盛零二熊Ｎ HKD 0.123 0.121 0.122 0.121 0.108 0.121 4,840,000 572,220
52106 GS#HSI RP2002Q恒指高盛零二熊Ｑ HKD 0.133 0.131 0.133 - - 0.132 - -
52115 SG#HSI RP1912U恒指法興九乙熊Ｕ HKD 0.125 0.121 0.122 0.122 0.108 0.122 9,470,000 1,088,290
52116 SG#HSI RP2001E恒指法興零一熊Ｅ HKD 0.116 0.113 0.114 0.112 0.11 0.113 720,000 80,100
52117 SG#HSI RP2001F恒指法興零一熊Ｆ HKD 0.153 0.149 0.15 0.15 0.138 0.15 770,000 109,910
52118 SG#HSI RP2001G恒指法興零一熊Ｇ HKD 0.14 0.137 0.139 0.138 0.137 0.137 330,000 45,240
52119 SG#AIA RP2001E友邦法興零一熊Ｅ HKD 0.06 0.053 0.056 0.057 0.057 0.055 400,000 22,800
52120 MS#HSI RP2003C恒指摩利零三熊Ｃ HKD 0.127 0.125 0.126 0.124 0.113 0.125 300,000 35,390
52125 BP#HSI RP1912B恒指法巴九乙熊Ｂ HKD 0.12 0.118 0.119 0.118 0.104 0.118 19,360,000 2,171,990
52131 HS#C GDNRC2004B碧桂匯豐零四牛Ｂ HKD 0.218 0.215 0.219 0.228 0.212 0.215 9,850,000 2,173,460
52132 HS#TENCTRP2003B騰訊匯豐零三熊Ｂ HKD 0.33 0.33 0.34 0.34 0.325 0.335 2,420,000 800,900
52133 HS#HSI RP2001H恒指匯豐零一熊Ｈ HKD 0.063 0.062 0.063 0.063 0.056 0.063 85,970,000 5,101,170
52134 HS#HSI RP2001I恒指匯豐零一熊Ｉ HKD 0.104 0.101 0.103 0.103 0.088 0.103 27,140,000 2,565,340
52137 VT#HSI RP2002V恒指瑞通零二熊Ｖ HKD 0.129 0.126 0.128 0.124 0.114 0.126 2,580,000 303,570
52138 VT#HSI RP2002W恒指瑞通零二熊Ｗ HKD N/A 0.174 0.177 - - N/A - -
52139 VT#HSI RP2002X恒指瑞通零二熊Ｘ HKD N/A 0.215 0.217 - - N/A - -
52140 VT#AIA RP2002A友邦瑞通零二熊Ａ HKD 0.079 0.073 0.075 0.078 0.073 0.073 2,724,000 205,228
52141 VT#GEG RP2002A銀河瑞通零二熊Ａ HKD 0.065 0.064 0.065 0.062 0.059 0.064 1,570,000 94,640
52142 MB#TENCTRP2002J騰訊麥銀零二熊Ｊ HKD 0.10 - - 0.102 0.096 0.102 4,800,000 474,250
52143 GS#HSI RP2002R恒指高盛零二熊Ｒ HKD 0.10 0.097 0.099 0.098 0.083 0.098 40,920,000 3,728,520
52148 BI#HSI RP1912K恒指中銀九乙熊Ｋ HKD 0.106 0.102 0.106 0.101 0.089 0.102 2,000,000 192,990
52149 BI#HSI RP1912L恒指中銀九乙熊Ｌ HKD 0.114 0.112 0.115 0.112 0.106 0.111 1,560,000 170,540
52150 BI#HSI RP1912M恒指中銀九乙熊Ｍ HKD 0.141 0.134 0.139 0.138 0.127 0.138 1,430,000 187,570
52157 UB#TENCTRP1912M騰訊瑞銀九乙熊Ｍ HKD 0.065 0.065 0.067 0.067 0.061 0.065 9,320,000 607,420
52158 UB#HSI RP1911Z恒指瑞銀九甲熊Ｚ HKD 0.098 0.095 0.097 0.096 0.082 0.096 6,880,000 608,550
52159 UB#HSI RP1911A恒指瑞銀九甲熊Ａ HKD 0.119 0.116 0.117 0.116 0.102 0.116 2,500,000 271,200
52160 UB#HSI RP1911B恒指瑞銀九甲熊Ｂ HKD 0.134 0.13 0.132 0.127 0.121 0.13 1,110,000 139,530
52161 BP#HSI RP2001F恒指法巴零一熊Ｆ HKD 0.098 0.095 0.096 0.096 0.081 0.096 134,450,000 12,030,820
52162 BP#HSI RP2001G恒指法巴零一熊Ｇ HKD 0.109 0.108 0.11 0.109 0.095 0.108 9,150,000 917,400
52164 BP#HSI RP2001H恒指法巴零一熊Ｈ HKD 0.144 0.141 0.142 0.143 0.128 0.142 2,980,000 403,940
52165 BP#HSI RP2001I恒指法巴零一熊Ｉ HKD 0.153 0.151 0.152 0.149 0.138 0.15 440,000 64,750
52166 BP#HSI RP2001J恒指法巴零一熊Ｊ HKD 0.164 0.161 0.163 - - 0.162 - -
52176 JP#HSI RP2001R恒指摩通零一熊Ｒ HKD 0.111 0.108 0.11 0.11 0.095 0.108 15,490,000 1,610,760
52177 JP#HSI RP2002R恒指摩通零二熊Ｒ HKD 0.118 0.115 0.117 0.116 0.102 0.115 40,560,000 4,488,540
52178 JP#HSI RP2002S恒指摩通零二熊Ｓ HKD 0.131 0.128 0.13 0.129 0.116 0.129 4,100,000 510,680
52179 JP#HSI RP2002T恒指摩通零二熊Ｔ HKD 0.142 0.138 0.139 0.138 0.124 0.138 1,960,000 258,600
52180 JP#HSI RP2001S恒指摩通零一熊Ｓ HKD 0.156 0.154 0.156 0.151 0.144 0.154 800,000 118,700
52181 JP#HSI RP2002U恒指摩通零二熊Ｕ HKD 0.167 0.165 0.175 0.165 0.152 0.165 2,220,000 353,090
52182 JP#HSI RP1912T恒指摩通九乙熊Ｔ HKD 0.098 0.096 0.097 0.096 0.082 0.096 19,820,000 1,787,420
52188 CS#SHK PRP2002A新地瑞信零二熊Ａ HKD 0.167 0.156 0.16 0.168 0.149 0.156 8,795,000 1,360,685
52189 CS#AIA RP2003A友邦瑞信零三熊Ａ HKD 0.048 0.042 0.043 0.046 0.041 0.042 1,044,000 45,108
52190 CS#CTWR RP2003A鐵塔瑞信零三熊Ａ HKD 0.083 0.076 0.079 - - 0.079 - -
52191 CS#GEG RP2002A銀河瑞信零二熊Ａ HKD 0.051 0.051 0.052 0.051 0.042 0.051 2,690,000 119,420
52192 CS#HSI RP1911M恒指瑞信九甲熊Ｍ HKD 0.098 0.096 0.097 0.097 0.084 0.095 24,960,000 2,222,440
52193 CS#HSI RP2004F恒指瑞信零四熊Ｆ HKD 0.053 0.051 0.052 0.052 0.044 0.052 51,650,000 2,505,540
52194 CS#HSI RP1912P恒指瑞信九乙熊Ｐ HKD 0.105 0.103 0.105 0.103 0.101 0.103 1,930,000 195,130
52195 CS#HSI RP1912Q恒指瑞信九乙熊Ｑ HKD 0.139 0.136 0.137 - - 0.137 - -
52202 SG#TENCTRP2001Z騰訊法興零一熊Ｚ HKD 0.295 0.285 0.30 0.295 0.27 0.295 750,000 217,350
52203 SG#TENCTRP2003H騰訊法興零三熊Ｈ HKD 0.315 0.315 0.33 0.32 0.32 0.32 50,000 16,000
52206 SG#HSI RP1911W恒指法興九甲熊Ｗ HKD 0.13 0.128 0.129 0.127 0.114 0.127 42,320,000 5,118,070
52207 SG#HSI RP1912C恒指法興九乙熊Ｃ HKD 0.121 0.118 0.12 - - 0.119 - -
52210 SG#HSI RP1911Q恒指法興九甲熊Ｑ HKD 0.098 0.096 0.097 0.097 0.082 0.096 61,230,000 5,583,850
52211 SG#HSI RP2001H恒指法興零一熊Ｈ HKD 0.093 0.091 0.092 0.09 0.08 0.09 2,080,000 180,910
52214 HT#HSI RP1912G恒指海通九乙熊Ｇ HKD 0.119 0.117 0.118 0.113 0.105 0.116 1,700,000 186,600
52215 HT#HSI RP1912H恒指海通九乙熊Ｈ HKD 0.13 0.128 0.13 0.128 0.125 0.128 1,600,000 203,940
52216 HT#HSI RP1912I恒指海通九乙熊Ｉ HKD 0.145 0.142 0.143 0.139 0.137 0.142 680,000 93,640
52217 HT#C GDNRC2005A碧桂海通零五牛Ａ HKD 0.23 0.224 0.228 0.239 0.221 0.225 9,360,000 2,173,280
52218 GS#HSI RP2002S恒指高盛零二熊Ｓ HKD 0.109 0.107 0.108 - - 0.108 - -
52220 GS#TENCTRP2001D騰訊高盛零一熊Ｄ HKD 0.295 0.31 0.315 0.30 0.275 0.31 670,000 192,650
52222 GS#HSI RP2002T恒指高盛零二熊Ｔ HKD 0.119 0.116 0.118 0.114 0.104 0.116 1,210,000 133,890
52223 GS#HSI RP2002V恒指高盛零二熊Ｖ HKD 0.139 0.136 0.138 0.131 0.127 0.136 2,020,000 261,540
52246 HS#HSI RP2001J恒指匯豐零一熊Ｊ HKD 0.068 0.067 0.068 0.067 0.061 0.067 54,890,000 3,527,300
52247 HS#HSI RP2001K恒指匯豐零一熊Ｋ HKD 0.167 0.164 0.165 0.159 0.156 0.164 16,790,000 2,656,240
52249 HS#HSI RP2001M恒指匯豐零一熊Ｍ HKD 0.049 0.047 0.049 0.049 0.04 0.048 194,350,000 8,914,470
52250 HS#HSCEIRP2001A中企匯豐零一熊Ａ HKD 0.043 0.044 0.045 0.044 0.04 0.044 49,030,000 2,032,030
52258 EA#TENCTRP2004A騰訊東亞零四熊Ａ HKD 0.28 0.27 0.30 - - 0.28 - -
52260 EA#AIA RC2004A友邦東亞零四牛Ａ HKD 0.113 0.112 0.119 - - 0.113 - -
52261 EA#CSA50RC2004A南中東亞零四牛Ａ HKD 0.107 0.115 0.121 0.117 0.117 0.117 20,000 2,340
52262 EA#HKEX RP2004A港交東亞零四熊Ａ HKD 0.375 0.355 0.385 - - 0.375 - -
52263 EA#AIA RP2004A友邦東亞零四熊Ａ HKD 0.037 0.029 0.035 0.032 0.03 0.032 420,000 13,120
52264 HS#CSPC RC2004A石藥匯豐零四牛Ａ HKD 0.63 0.59 0.61 - - 0.61 - -
52265 HS#C GDNRC2005A碧桂匯豐零五牛Ａ HKD 0.33 0.315 0.325 - - 0.325 - -
52266 HS#CITSERC2004A中証匯豐零四牛Ａ HKD 0.495 0.50 0.51 - - 0.50 - -
52267 HS#TENCTRP2002A騰訊匯豐零二熊Ａ HKD 0.26 0.26 0.27 0.255 0.25 0.26 1,730,000 440,650
52268 HS#HKEX RP2002B港交匯豐零二熊Ｂ HKD 0.385 0.36 0.37 0.36 0.36 0.36 80,000 28,800
52269 HS#PETCHRC2005A中油匯豐零五牛Ａ HKD 0.132 0.122 0.124 - - 0.124 - -
52270 HS#CSPC RC2003A石藥匯豐零三牛Ａ HKD 0.53 0.50 0.51 0.51 0.51 0.51 40,000 20,400
52272 MS#HSI RP1911A恒指摩利九甲熊Ａ HKD 0.082 0.078 0.079 0.079 0.067 0.079 10,150,000 756,800
52273 MS#HSI RP2001D恒指摩利零一熊Ｄ HKD 0.111 0.109 0.11 0.105 0.095 0.109 2,180,000 219,500
52274 MS#HSI RP1911B恒指摩利九甲熊Ｂ HKD 0.098 0.095 0.096 0.096 0.08 0.095 13,710,000 1,204,070
52277 HT#HSI RP1912L恒指海通九乙熊Ｌ HKD 0.078 0.076 0.077 0.075 0.061 0.075 348,030,000 24,447,400
52278 HT#HSI RP1912M恒指海通九乙熊Ｍ HKD 0.095 0.092 0.094 0.092 0.083 0.092 3,360,000 290,790
52279 HT#HSI RP1912N恒指海通九乙熊Ｎ HKD 0.095 0.093 0.094 0.091 0.081 0.092 1,700,000 144,800
52280 HT#HSI RP1912O恒指海通九乙熊Ｏ HKD 0.114 0.112 0.113 0.109 0.108 0.111 410,000 44,490
52290 UB#PETCHRC2003A中油瑞銀零三牛Ａ HKD 0.126 0.116 0.118 - - 0.118 - -
52291 UB#PETCHRC2002B中油瑞銀零二牛Ｂ HKD 0.166 0.156 0.157 0.157 0.154 0.157 400,000 62,200
52296 UB#HSI RP1911F恒指瑞銀九甲熊Ｆ HKD 0.076 0.073 0.075 0.074 0.063 0.074 14,460,000 993,990
52297 UB#TENCTRP2001D騰訊瑞銀零一熊Ｄ HKD 0.04 0.04 0.042 0.042 0.035 0.042 10,915,000 434,930
52299 UB#HKEX RP2002D港交瑞銀零二熊Ｄ HKD 0.061 0.057 0.059 0.058 0.056 0.057 7,860,000 450,810
52302 VT#AIA RP2002B友邦瑞通零二熊Ｂ HKD 0.045 0.036 0.038 0.041 0.034 0.037 3,538,000 134,088
52303 VT#CLIFERP2002A中壽瑞通零二熊Ａ HKD 0.242 0.241 0.244 0.247 0.239 0.241 240,000 58,320
52304 VT#HKEX RP2002A港交瑞通零二熊Ａ HKD 0.45 0.435 0.445 - - 0.44 - -
52307 VT#HSI NP2003G恒指瑞通零三熊Ｇ HKD 0.109 0.106 0.108 - - 0.107 - -
52308 VT#HSI NP2003H恒指瑞通零三熊Ｈ HKD 0.148 0.147 0.149 - - 0.148 - -
52328 SG#HSCEIRP1912B中企法興九乙熊Ｂ HKD 0.043 0.044 0.045 - - 0.044 - -
52335 SG#HSI RP1912H恒指法興九乙熊Ｈ HKD 0.078 0.075 0.076 0.077 0.062 0.076 222,500,000 15,574,050
52336 SG#HSI RP1912I恒指法興九乙熊Ｉ HKD 0.11 0.107 0.109 0.108 0.093 0.108 11,830,000 1,210,610
52337 SG#HSI RP1912O恒指法興九乙熊Ｏ HKD 0.114 0.111 0.112 0.104 0.104 0.111 20,000 2,080
52339 SG#HSI RP2001I恒指法興零一熊Ｉ HKD 0.079 0.077 0.079 0.077 0.067 0.077 11,780,000 866,740
52341 SG#HKEX RP2002A港交法興零二熊Ａ HKD 0.33 0.30 0.315 - - 0.31 - -
52343 SG#TENCTRP2002X騰訊法興零二熊Ｘ HKD 0.255 0.25 0.255 0.255 0.226 0.25 1,370,000 335,200
52344 SG#XIAMIRP2001A小米法興零一熊Ａ HKD 0.13 0.119 0.121 0.12 0.11 0.119 3,992,000 445,750
52346 SG#TENCTRP2001A騰訊法興零一熊Ａ HKD 0.171 0.171 0.174 0.175 0.145 0.171 9,060,000 1,482,000
52347 SG#TENCTRP2002Y騰訊法興零二熊Ｙ HKD 0.205 0.204 0.209 0.21 0.179 0.204 3,230,000 629,800
52363 BP#HSI RP2001O恒指法巴零一熊Ｏ HKD 0.079 0.076 0.077 0.078 0.063 0.077 261,470,000 18,492,340
52364 BP#HSI RP2001P恒指法巴零一熊Ｐ HKD 0.09 0.087 0.088 0.088 0.074 0.087 83,900,000 6,788,890
52377 CS#HSI RP2001P恒指瑞信零一熊Ｐ HKD 0.072 0.069 0.07 0.07 0.058 0.069 783,550,000 46,650,210
52378 CS#HSI RP2001Q恒指瑞信零一熊Ｑ HKD 0.108 0.106 0.107 0.106 0.092 0.106 29,940,000 2,984,630
52379 CS#PETCHRC2005A中油瑞信零五牛Ａ HKD 0.114 0.105 0.106 0.104 0.10 0.105 1,400,000 143,300
52380 CS#CCB RC2007A建行瑞信零七牛Ａ HKD 0.074 0.071 0.072 0.074 0.073 0.072 1,610,000 118,340
52381 CS#ICBC RC2007A工行瑞信零七牛Ａ HKD 0.08 0.073 0.076 - - 0.076 - -
52382 CS#CITSERC2007A中証瑞信零七牛Ａ HKD 0.089 0.088 0.09 - - 0.089 - -
52385 CS#CMB RP2002A招行瑞信零二熊Ａ HKD 0.037 0.038 0.039 0.038 0.035 0.038 1,300,000 48,490
52387 MS#TENCTRP2001B騰訊摩利零一熊Ｂ HKD 0.315 0.31 0.315 0.315 0.29 0.315 1,940,000 592,700
52388 MS#TENCTRP2003A騰訊摩利零三熊Ａ HKD 0.41 0.41 0.415 0.415 0.41 0.41 20,000 8,250
52391 BI#HSBC RP1912B匯豐中銀九乙熊Ｂ HKD 0.087 0.083 0.086 - - 0.087 - -
52393 BI#HKEX RP1912I港交中銀九乙熊Ｉ HKD 0.405 0.39 0.405 - - 0.405 - -
52394 BI#C MOBRC1912B中移中銀九乙牛Ｂ HKD 0.082 0.077 0.08 - - 0.08 - -
52403 BI#HSI RP1912P恒指中銀九乙熊Ｐ HKD 0.076 0.073 0.074 0.074 0.06 0.073 52,880,000 3,595,470
52404 JP#TENCTRP2001H騰訊摩通零一熊Ｈ HKD 0.175 0.173 0.178 0.177 0.175 0.177 1,000,000 176,000
52405 JP#TENCTRP2002F騰訊摩通零二熊Ｆ HKD 0.045 0.045 0.047 0.046 0.042 0.046 245,000 10,810
52406 JP#TENCTRP2002G騰訊摩通零二熊Ｇ HKD 0.057 0.056 0.057 0.055 0.052 0.056 100,000 5,350
52408 JP#HKEX RP2002D港交摩通零二熊Ｄ HKD 0.065 0.061 0.062 0.061 0.059 0.06 370,000 22,190
52409 JP#HSCEIRP2003A中企摩通零三熊Ａ HKD 0.044 0.045 0.046 0.044 0.04 0.045 2,310,000 94,950
52410 JP#HSCEIRP2003B中企摩通零三熊Ｂ HKD 0.08 0.081 0.082 0.079 0.079 0.081 500,000 39,500
52415 JP#HSI RP1911N恒指摩通九甲熊Ｎ HKD 0.084 0.081 0.082 0.083 0.067 0.081 2,859,280,000 203,685,640
52416 JP#HSI RP1912V恒指摩通九乙熊Ｖ HKD 0.092 0.089 0.091 0.091 0.075 0.089 149,480,000 12,597,440
52417 JP#HSI RP2001U恒指摩通零一熊Ｕ HKD 0.101 0.098 0.10 0.10 0.085 0.099 26,210,000 2,440,380
52418 JP#HSI RP2002W恒指摩通零二熊Ｗ HKD 0.116 0.114 0.115 0.114 0.103 0.114 440,000 48,110
52433 HT#PETCHRC2006A中油海通零六牛Ａ HKD 0.08 0.071 0.072 0.072 0.068 0.071 16,060,000 1,126,940
52434 HT#CCB RC2001B建行海通零一牛Ｂ HKD 0.069 0.068 0.069 0.073 0.068 0.069 35,540,000 2,485,890
52437 HT#HKEX RP2003E港交海通零三熊Ｅ HKD 0.405 0.385 0.405 - - 0.40 - -
52438 HT#TENCTRP2003Q騰訊海通零三熊Ｑ HKD 0.237 0.239 0.244 0.245 0.215 0.241 1,930,000 458,440
52439 HT#TENCTRP2003R騰訊海通零三熊Ｒ HKD 0.33 0.33 0.34 - - 0.33 - -
52445 GS#HSI RP2002Z恒指高盛零二熊Ｚ HKD 0.088 0.085 0.086 0.085 0.073 0.085 5,190,000 413,520
52446 GS#HSI RP2003N恒指高盛零三熊Ｎ HKD 0.104 0.102 0.103 0.102 0.088 0.101 20,460,000 1,945,920
52447 GS#HSI RP2003A恒指高盛零三熊Ａ HKD 0.128 0.126 0.127 - - 0.127 - -
52450 GS#HKEX RP1912O港交高盛九乙熊Ｏ HKD 0.395 0.375 0.385 - - 0.38 - -
52451 GS#TENCTRP1912O騰訊高盛九乙熊Ｏ HKD 0.16 0.162 0.166 0.17 0.135 0.163 13,090,000 2,000,820
52452 GS#TENCTRP1912P騰訊高盛九乙熊Ｐ HKD 0.25 0.247 0.255 0.255 0.225 0.25 7,420,000 1,780,260
52453 EA#TENCTRP2004B騰訊東亞零四熊Ｂ HKD 0.227 0.229 0.237 0.234 0.234 0.234 100,000 23,400
52454 EA#TENCTRP2004C騰訊東亞零四熊Ｃ HKD 0.174 0.167 0.176 0.166 0.143 0.167 300,000 46,900
52455 EA#TENCTRP2004D騰訊東亞零四熊Ｄ HKD 0.121 0.122 0.13 0.13 0.113 0.13 6,960,000 888,260
52456 EA#PINANRC2004A平安東亞零四牛Ａ HKD N/A 0.146 0.152 - - N/A - -
52459 EA#HKEX RP2004B港交東亞零四熊Ｂ HKD 0.26 0.248 0.285 - - 0.26 - -
52463 BP#TENCTRP1912T騰訊法巴九乙熊Ｔ HKD N/A 0.27 0.28 - - N/A - -
52464 BP#TENCTRP2001A騰訊法巴零一熊Ａ HKD 0.23 0.231 0.237 0.238 0.21 0.237 8,270,000 1,796,870
52465 BP#TENCTRP1912U騰訊法巴九乙熊Ｕ HKD 0.195 0.193 0.198 0.198 0.166 0.195 15,890,000 2,812,070
52477 MS#HSI RC2107J恒指摩利一七牛Ｊ HKD 0.089 0.091 0.092 0.097 0.092 0.092 1,320,000 124,530
52478 BP#TENCTRP1912V騰訊法巴九乙熊Ｖ HKD 0.158 0.154 0.159 0.16 0.124 0.158 28,730,000 4,037,010
52488 HS#HSI RP2002B恒指匯豐零二熊Ｂ HKD 0.059 0.058 0.059 0.059 0.051 0.058 43,160,000 2,380,050
52489 HS#HSI RC2009U恒指匯豐零九牛Ｕ HKD 0.106 0.105 0.107 0.108 0.108 0.107 20,000 2,160
52498 BI#HKEX RC1912O港交中銀九乙牛Ｏ HKD 0.115 0.136 0.142 0.135 0.13 0.139 500,000 66,250
52499 BI#HKEX RP1912J港交中銀九乙熊Ｊ HKD 0.30 0.29 0.305 - - 0.30 - -
52500 BI#TENCTRP1912O騰訊中銀九乙熊Ｏ HKD 0.207 0.204 0.211 - - 0.207 400,000 79,600
52501 BI#TENCTRP1912P騰訊中銀九乙熊Ｐ HKD N/A 0.32 0.335 - - N/A - -
52502 BI#ICBC RC2003B工行中銀零三牛Ｂ HKD 0.096 0.087 0.092 - - 0.092 - -
52503 BI#CLIFERC1912C中壽中銀九乙牛Ｃ HKD N/A 0.275 0.295 0.305 0.30 0.295 20,000 6,050
52504 BI#HSI RC2109G恒指中銀一九牛Ｇ HKD 0.33 0.305 0.33 - - 0.33 - -
52505 BI#HSI RC2109J恒指中銀一九牛Ｊ HKD 0.241 0.237 0.243 0.243 0.243 0.243 30,000 7,290
52515 VT#HSI NC2102R恒指瑞通一二牛Ｒ HKD 0.19 0.188 0.191 - - 0.19 - -
52517 VT#HSI RC2102T恒指瑞通一二牛Ｔ HKD 0.27 0.27 0.275 - - 0.27 - -
52521 VT#HSI RP2003L恒指瑞通零三熊Ｌ HKD 0.094 0.091 0.092 0.092 0.078 0.091 228,510,000 19,794,550
52522 VT#TENCTRP2002D騰訊瑞通零二熊Ｄ HKD 0.148 0.146 0.15 0.148 0.129 0.146 1,710,000 239,610
52533 HT#HSI RP1912X恒指海通九乙熊Ｘ HKD 0.088 0.086 0.087 0.086 0.071 0.086 12,120,000 956,440
52535 HS#PINANRC2003A平安匯豐零三牛Ａ HKD 0.143 0.149 0.15 0.154 0.147 0.15 5,400,000 816,150
52536 HS#HKEX RP2001D港交匯豐零一熊Ｄ HKD 0.30 0.28 0.285 0.28 0.275 0.28 1,630,000 454,450
52537 HS#TENCTRP2002B騰訊匯豐零二熊Ｂ HKD 0.043 0.044 0.046 0.046 0.044 0.044 9,700,000 431,150
52538 HS#CCB RC2002A建行匯豐零二牛Ａ HKD 0.122 0.12 0.122 0.123 0.123 0.122 60,000 7,380
52539 HS#AIA RP2002B友邦匯豐零二熊Ｂ HKD 0.058 0.052 0.053 0.054 0.049 0.051 6,800,000 354,000
52540 HS#C MOBRP2001A中移匯豐零一熊Ａ HKD 0.058 0.058 0.06 0.058 0.052 0.058 23,400,000 1,302,350
52541 HS#C MOBRC2002A中移匯豐零二牛Ａ HKD 0.133 0.13 0.132 - - 0.132 - -
52542 HS#GEG RP2002A銀河匯豐零二熊Ａ HKD 0.051 0.049 0.051 0.049 0.045 0.049 24,100,000 1,102,400
52543 MS#TENCTRP2004A騰訊摩利零四熊Ａ HKD 0.146 0.146 0.15 0.151 0.128 0.146 4,210,000 593,360
52544 MS#TENCTRC2010A騰訊摩利零十牛Ａ HKD 0.102 0.101 0.102 0.108 0.102 0.102 630,000 66,780
52565 HT#MTUANRC2002A美團海通零二牛Ａ HKD 0.19 0.222 0.225 0.224 0.207 0.222 8,930,000 1,938,160
52572 HT#HSI RC2111L恒指海通一甲牛Ｌ HKD 0.184 0.182 0.185 - - 0.184 - -
52599 CS#SHK PRC2004A新地瑞信零四牛Ａ HKD 0.11 0.112 0.113 0.112 0.105 0.112 1,785,000 194,745
52600 CS#C MOBRC2004A中移瑞信零四牛Ａ HKD 0.10 0.098 0.099 0.108 0.10 0.099 710,000 74,010
52601 CS#AG BKRC2007A農行瑞信零七牛Ａ HKD 0.046 0.044 0.045 0.045 0.045 0.045 100,000 4,500
52603 CS#BOCL RC2007B中行瑞信零七牛Ｂ HKD 0.039 0.037 0.039 0.04 0.04 0.039 2,200,000 88,000
52604 CS#CPIC RC2005A洋保瑞信零五牛Ａ HKD 0.041 0.043 0.044 - - 0.043 - -
52608 CS#TENCTRP2004B騰訊瑞信零四熊Ｂ HKD 0.04 0.041 0.042 0.042 0.036 0.041 1,505,000 57,555
52621 CS#HSI RP2002S恒指瑞信零二熊Ｓ HKD 0.064 0.061 0.062 0.062 0.05 0.061 917,060,000 47,408,610
52624 JP#HSI RC2112S恒指摩通一乙牛Ｓ HKD 0.197 0.197 0.199 - - 0.198 - -
52635 JP#HSI RP2001X恒指摩通零一熊Ｘ HKD 0.088 0.084 0.086 0.085 0.071 0.084 26,470,000 2,041,060
52636 JP#HSI RP2002Z恒指摩通零二熊Ｚ HKD 0.107 0.104 0.105 0.104 0.091 0.103 2,520,000 252,500
52637 JP#HSI RP2001Y恒指摩通零一熊Ｙ HKD 0.128 0.126 0.127 0.117 0.117 0.126 300,000 35,100
52640 JP#TENCTRP2003A騰訊摩通零三熊Ａ HKD 0.029 0.028 0.03 0.029 0.027 0.029 1,085,000 30,040
52641 JP#TENCTRP2003B騰訊摩通零三熊Ｂ HKD 0.04 0.039 0.041 0.041 0.035 0.041 483,320,000 19,328,725
52642 JP#TENCTRP2002I騰訊摩通零二熊Ｉ HKD 0.05 0.051 0.052 0.051 0.049 0.051 380,000 19,250
52643 JP#HKEX RC2002D港交摩通零二牛Ｄ HKD 0.056 0.058 0.06 0.06 0.06 0.06 600,000 36,000
52644 JP#HKEX RC2002E港交摩通零二牛Ｅ HKD 0.077 0.079 0.081 - - 0.079 - -
52646 JP#PINANRC2002C平安摩通零二牛Ｃ HKD 0.168 0.172 0.174 - - 0.172 - -
52647 JP#PINANRC2002D平安摩通零二牛Ｄ HKD 0.197 0.201 0.203 0.204 0.20 0.203 1,500,000 303,000
52648 JP#HSCEIRC2112A中企摩通一乙牛Ａ HKD 0.219 0.219 0.22 0.225 0.225 0.22 10,000 2,250
52652 HT#TENCTRC2001K騰訊海通零一牛Ｋ HKD 0.42 0.41 0.42 - - 0.42 - -
52653 HT#AIA RC2001B友邦海通零一牛Ｂ HKD 0.139 0.142 0.146 0.147 0.147 0.146 40,000 5,880
52654 HT#AAC RC2002A瑞聲海通零二牛Ａ HKD 0.142 0.178 0.181 0.183 0.155 0.181 12,150,000 2,088,600
52655 HT#BOCL RC2007A中行海通零七牛Ａ HKD 0.053 0.051 0.052 - - 0.052 - -
52657 HT#TENCTRP2004H騰訊海通零四熊Ｈ HKD 0.153 0.156 0.161 0.164 0.129 0.158 63,300,000 9,339,000
52658 HT#AIA RP2004F友邦海通零四熊Ｆ HKD 0.046 0.036 0.038 0.046 0.034 0.036 26,780,000 958,900
52705 SG#SUNY RC2001B舜光法興零一牛Ｂ HKD 0.40 0.395 0.41 - - 0.40 - -
52718 SG#HSI RP2002S恒指法興零二熊Ｓ HKD 0.09 0.087 0.088 0.087 0.073 0.087 67,890,000 5,558,440
52719 SG#HKEX RP2002B港交法興零二熊Ｂ HKD 0.25 0.238 0.242 0.24 0.234 0.236 950,000 227,100
52728 GS#C MOBRC2002B中移高盛零二牛Ｂ HKD 0.077 0.075 0.076 0.085 0.08 0.076 200,000 16,500
52729 GS#AIA RP2002B友邦高盛零二熊Ｂ HKD 0.035 0.029 0.03 0.03 0.03 0.029 500,000 15,000
52754 HS#HSI RP2002C恒指匯豐零二熊Ｃ HKD 0.04 0.038 0.039 0.039 0.032 0.038 77,690,000 2,774,030
52755 HS#HSI RC2009Y恒指匯豐零九牛Ｙ HKD 0.22 0.221 0.223 - - 0.221 - -
52758 HS#HSI RC2009Z恒指匯豐零九牛Ｚ HKD 0.265 0.255 0.265 - - 0.265 - -
52760 HS#CSA50RC2002D南中匯豐零二牛Ｄ HKD 0.191 0.199 0.201 - - 0.199 - -
52761 HS#FTA50RC2002DＡ中匯豐零二牛Ｄ HKD 0.185 0.193 0.195 - - 0.193 - -
52762 HS#FTA50RC2003AＡ中匯豐零三牛Ａ HKD 0.225 0.232 0.234 - - 0.232 - -
52763 HS#CSA50RC2003A南中匯豐零三牛Ａ HKD 0.23 0.238 0.24 - - 0.238 - -
52766 HS#AMCS3RC2003A夏三匯豐零三牛Ａ HKD 0.102 0.102 0.104 0.102 0.102 0.102 100,000 10,200
52767 HS#SHK PRC2004A新地匯豐零四牛Ａ HKD 0.149 0.15 0.153 0.156 0.156 0.153 50,000 7,800
52768 HS#SHK PRP2002A新地匯豐零二熊Ａ HKD 0.241 0.238 0.241 0.242 0.242 0.241 50,000 12,100
52769 HS#CP&CCRC2002A中化匯豐零二牛Ａ HKD 0.074 0.063 0.064 0.072 0.062 0.064 4,380,000 279,380
52770 HS#AIA RC2003B友邦匯豐零三牛Ｂ HKD 0.118 0.123 0.125 0.127 0.12 0.125 1,320,000 162,960
52773 HS#TENCTRP2003C騰訊匯豐零三熊Ｃ HKD 0.175 0.179 0.181 0.182 0.155 0.18 9,690,000 1,665,190
52774 MS#HSI RC2111A恒指摩利一甲牛Ａ HKD 0.29 0.29 0.295 - - 0.29 - -
52775 MS#HSI RC2110A恒指摩利一十牛Ａ HKD 0.221 0.221 0.223 - - 0.221 - -
52776 MS#HSI RC2109E恒指摩利一九牛Ｅ HKD 0.241 0.24 0.243 - - 0.241 - -
52777 MS#HSI RC2111B恒指摩利一甲牛Ｂ HKD 0.28 0.275 0.285 0.28 0.28 0.28 200,000 56,000
52778 MS#HSI RC2110B恒指摩利一十牛Ｂ HKD 0.191 0.191 0.193 0.193 0.193 0.193 380,000 73,340
52779 BI#HKEX RC1912P港交中銀九乙牛Ｐ HKD 0.29 0.29 0.305 - - 0.29 - -
52780 BI#CCB RC2003A建行中銀零三牛Ａ HKD 0.099 0.092 0.096 - - 0.096 - -
52781 BI#HSI RC2109Z恒指中銀一九牛Ｚ HKD N/A 0.375 0.40 - - N/A - -
52782 BI#HSI RC2109D恒指中銀一九牛Ｄ HKD 0.285 0.265 0.285 - - 0.285 - -
52783 BI#HSI RC2109I恒指中銀一九牛Ｉ HKD 0.197 0.197 0.199 - - 0.197 - -
52789 BI#TENCTRC1912R騰訊中銀九乙牛Ｒ HKD 0.54 0.50 0.54 - - 0.54 - -
52800 UB#PINANRC2001F平安瑞銀零一牛Ｆ HKD 0.095 0.101 0.102 0.103 0.097 0.102 27,780,000 2,811,840
52807 BP#HSI RP2002C恒指法巴零二熊Ｃ HKD 0.099 0.095 0.096 0.095 0.082 0.095 8,210,000 732,480
52808 BP#HSI RP2002D恒指法巴零二熊Ｄ HKD 0.107 0.105 0.106 0.103 0.091 0.104 2,250,000 222,480
52809 BP#HSI RP2002E恒指法巴零二熊Ｅ HKD 0.116 0.114 0.115 0.112 0.104 0.114 5,430,000 592,540
52811 VT#HSI RC2102V恒指瑞通一二牛Ｖ HKD 0.231 0.232 0.234 - - 0.232 - -
52812 VT#HSI RC2102W恒指瑞通一二牛Ｗ HKD 0.31 0.305 0.31 - - 0.31 - -
52820 HT#HSI RC2112E恒指海通一乙牛Ｅ HKD 0.177 0.177 0.179 0.189 0.18 0.179 600,000 109,700
52821 HT#HSI RC2112N恒指海通一乙牛Ｎ HKD 0.215 0.214 0.217 - - 0.215 - -
52848 JP#HSI RP2001C恒指摩通零一熊Ｃ HKD 0.095 0.092 0.093 0.093 0.079 0.093 1,080,000 94,350
52849 JP#HSI RP1912D恒指摩通九乙熊Ｄ HKD 0.11 0.108 0.109 0.106 0.095 0.107 49,650,000 4,976,740
52856 JP#HSI RC2112F恒指摩通一乙牛Ｆ HKD 0.187 0.188 0.189 0.199 0.188 0.188 350,000 67,160
52857 JP#HSI RC2111Q恒指摩通一甲牛Ｑ HKD 0.213 0.213 0.221 0.221 0.215 0.215 180,000 39,180
52858 JP#HSI RC2112J恒指摩通一乙牛Ｊ HKD 0.238 0.239 0.24 - - 0.239 - -
52860 HT#TENCTRC2002B騰訊海通零二牛Ｂ HKD 0.50 0.485 0.495 0.495 0.495 0.495 80,000 39,600
52861 HT#C MOBRC2001C中移海通零一牛Ｃ HKD 0.122 0.119 0.121 0.129 0.121 0.121 1,700,000 213,200
52862 HT#ICBC RC2001A工行海通零一牛Ａ HKD 0.074 0.068 0.069 0.075 0.068 0.069 26,220,000 1,893,650
52863 HT#PINANRC2001A平安海通零一牛Ａ HKD 0.189 0.191 0.194 - - 0.192 - -
52864 HT#SUNACRC2005A融創海通零五牛Ａ HKD 0.077 0.078 0.08 0.083 0.077 0.078 5,600,000 449,400
52865 HT#HKEX RP2003F港交海通零三熊Ｆ HKD 0.40 0.385 0.395 - - 0.39 - -
52867 HT#TENCTRP2004J騰訊海通零四熊Ｊ HKD 0.20 0.197 0.201 0.206 0.176 0.197 9,860,000 1,914,690
52869 VT#HKEX RP2002B港交瑞通零二熊Ｂ HKD 0.34 0.32 0.325 - - 0.325 - -
52870 VT#CCB RC2003A建行瑞通零三牛Ａ HKD N/A 0.116 0.118 - - N/A - -
52872 VT#C MOBRC2003A中移瑞通零三牛Ａ HKD N/A 0.129 0.131 - - N/A - -
52873 VT#CP&CCRC2003A中化瑞通零三牛Ａ HKD 0.095 0.085 0.086 0.094 0.083 0.085 368,000 31,528
52874 VT#ICBC RC2003A工行瑞通零三牛Ａ HKD 0.099 0.094 0.095 0.099 0.096 0.096 192,000 18,648
52875 VT#GEELYRC2003A吉利瑞通零三牛Ａ HKD 0.435 0.44 0.445 0.47 0.455 0.44 100,000 46,250
52876 VT#SHK PRC2003A新地瑞通零三牛Ａ HKD 0.102 0.103 0.105 0.107 0.101 0.105 1,960,000 204,790
52877 VT#SHK PRP2003A新地瑞通零三熊Ａ HKD 0.162 0.157 0.16 0.156 0.156 0.157 400,000 62,400
52878 VT#TENCTRP2002E騰訊瑞通零二熊Ｅ HKD 0.255 0.25 0.26 0.255 0.255 0.255 2,000 510
52896 CS#HSBC RC2004A匯豐瑞信零四牛Ａ HKD 0.086 0.085 0.086 0.087 0.085 0.086 1,160,000 100,100
52897 SG#HSI RC2111Y恒指法興一甲牛Ｙ HKD 0.19 0.191 0.192 - - 0.191 - -
52922 SG#HSI RC2109W恒指法興一九牛Ｗ HKD 0.219 0.218 0.22 - - 0.219 - -
52923 SG#HSI RC2109X恒指法興一九牛Ｘ HKD 0.206 0.206 0.208 - - 0.206 - -
52924 SG#HSI RC2110A恒指法興一十牛Ａ HKD 0.285 0.28 0.285 - - 0.285 - -
52925 SG#HSI RC2110B恒指法興一十牛Ｂ HKD 0.199 0.199 0.20 - - 0.199 - -
52930 SG#C MOBRC2009B中移法興零九牛Ｂ HKD 0.093 0.089 0.092 0.099 0.094 0.092 980,000 94,800
52933 SG#HKEX RC1912T港交法興九乙牛Ｔ HKD 0.11 0.128 0.131 0.137 0.123 0.128 5,260,000 684,330
52934 SG#HSBC RP1912C匯豐法興九乙熊Ｃ HKD 0.051 0.049 0.052 0.05 0.049 0.05 120,000 5,944
52935 SG#TENCTRC1912B騰訊法興九乙牛Ｂ HKD 0.485 0.465 0.48 - - 0.48 - -
52967 HS#TRAHKRC2003A盈富匯豐零三牛Ａ HKD 0.062 0.062 0.063 - - 0.062 - -
52971 HS#TRAHKRC2007A盈富匯豐零七牛Ａ HKD 0.091 0.09 0.091 - - 0.091 - -
52972 HS#SANDSRC2004A金沙匯豐零四牛Ａ HKD 0.087 0.089 0.091 - - 0.089 - -
52973 HS#CP&CCRC2003A中化匯豐零三牛Ａ HKD 0.107 0.096 0.098 0.096 0.096 0.096 40,000 3,840
52974 HS#AG BKRC2002B農行匯豐零二牛Ｂ HKD 0.113 0.11 0.111 0.115 0.11 0.11 1,140,000 128,045
52975 HS#TENCTRP2004A騰訊匯豐零四熊Ａ HKD 0.134 0.135 0.139 0.14 0.112 0.139 23,230,000 2,941,030
52977 HS#HKEX RP2004A港交匯豐零四熊Ａ HKD 0.27 0.25 0.26 0.255 0.249 0.25 450,000 112,620
52980 HS#CPIC RC2005A洋保匯豐零五牛Ａ HKD 0.053 0.055 0.056 0.056 0.053 0.056 480,000 26,560
52981 HS#ICBC RC2002A工行匯豐零二牛Ａ HKD 0.124 0.117 0.119 - - 0.119 - -
52998 VT#CNOOCRP2003A海油瑞通零三熊Ａ HKD 0.061 0.077 0.08 0.091 0.074 0.077 3,056,000 248,693
53006 BP#HSI RP2002L恒指法巴零二熊Ｌ HKD 0.089 0.086 0.087 0.086 0.072 0.086 9,620,000 750,620
53011 HT#HSI RC2111C恒指海通一甲牛Ｃ HKD 0.199 0.20 0.206 - - 0.20 - -
53015 HT#HSI RP2001F恒指海通零一熊Ｆ HKD 0.088 0.086 0.087 0.08 0.075 0.085 540,000 41,960
53016 SG#HSI RC2111L恒指法興一甲牛Ｌ HKD 0.17 0.17 0.172 0.174 0.174 0.172 50,000 8,700
53019 SG#HSI RC2112B恒指法興一乙牛Ｂ HKD 0.212 0.212 0.213 - - 0.212 - -
53020 SG#HSI RC2112C恒指法興一乙牛Ｃ HKD 0.151 0.151 0.153 0.163 0.163 0.153 1,000,000 163,000
53036 SG#HSI RP2002Z恒指法興零二熊Ｚ HKD 0.088 0.086 0.087 0.086 0.074 0.086 29,220,000 2,355,390
53049 JP#PINANRC2002E平安摩通零二牛Ｅ HKD 0.165 0.168 0.171 0.171 0.171 0.171 100,000 17,100
53062 JP#HSI RC2111V恒指摩通一甲牛Ｖ HKD 0.175 0.176 0.177 0.186 0.177 0.177 120,000 21,600
53063 JP#HSI RC2112O恒指摩通一乙牛Ｏ HKD 0.195 0.197 0.199 - - 0.198 - -
53068 CS#CCB RC2007B建行瑞信零七牛Ｂ HKD 0.092 0.089 0.09 0.092 0.087 0.089 2,300,000 205,100
53069 CS#HSBC RP2001B匯豐瑞信零一熊Ｂ HKD 0.048 0.046 0.047 0.048 0.045 0.047 5,532,000 256,040
53076 HT#AIA RC2002A友邦海通零二牛Ａ HKD 0.182 0.186 0.188 - - 0.187 - -
53077 HT#PINANRC2001B平安海通零一牛Ｂ HKD 0.24 0.243 0.245 - - 0.243 - -
53078 HT#FTA50RC2002AＡ中海通零二牛Ａ HKD 0.199 0.206 0.208 0.212 0.208 0.208 1,928,000 405,780
53079 HT#HKEX RP2003G港交海通零三熊Ｇ HKD 0.32 0.30 0.31 - - 0.305 - -
53083 GS#TENCTRP2001G騰訊高盛零一熊Ｇ HKD 0.206 0.208 0.213 0.215 0.181 0.21 13,030,000 2,601,040
53090 HS#HKEX RP2004B港交匯豐零四熊Ｂ HKD 0.355 0.34 0.345 0.34 0.335 0.34 1,040,000 352,600
53091 HS#HSI RP2002E恒指匯豐零二熊Ｅ HKD 0.084 0.081 0.082 0.082 0.068 0.08 13,180,000 1,012,150
53093 HS#MTUANRC2003A美團匯豐零三牛Ａ HKD 0.203 0.235 0.24 0.241 0.206 0.24 1,170,000 274,530
53095 HS#AAC RC2003A瑞聲匯豐零三牛Ａ HKD 0.13 0.167 0.169 0.172 0.156 0.169 850,000 140,200
53096 HS#SANDSRC2004B金沙匯豐零四牛Ｂ HKD 0.069 0.071 0.072 0.072 0.071 0.071 240,000 17,240
53097 HS#CPIC RC2007A洋保匯豐零七牛Ａ HKD 0.028 0.032 0.033 0.033 0.03 0.033 2,820,000 90,060
53114 VT#MTUANRC2001A美團瑞通零一牛Ａ HKD 0.193 0.227 0.229 - - 0.227 - -
53142 SG#HSI RP2003F恒指法興零三熊Ｆ HKD 0.074 0.072 0.073 0.071 0.062 0.071 4,860,000 324,600
53145 SG#HSI RC2111P恒指法興一甲牛Ｐ HKD 0.216 0.217 0.218 - - 0.217 - -
53147 SG#HSI RC2112H恒指法興一乙牛Ｈ HKD 0.227 0.227 0.229 - - 0.227 - -
53156 SG#TENCTRP2001H騰訊法興零一熊Ｈ HKD 0.14 0.14 0.144 0.147 0.113 0.141 24,720,000 3,257,020
53157 SG#TENCTRP2002B騰訊法興零二熊Ｂ HKD 0.236 0.234 0.239 0.21 0.209 0.234 360,000 75,420
53158 SG#CTWR RP2002B鐵塔法興零二熊Ｂ HKD 0.063 0.057 0.058 0.058 0.055 0.058 4,260,000 241,050
53159 SG#TENCTRC1912F騰訊法興九乙牛Ｆ HKD 0.415 0.405 0.42 0.425 0.425 0.42 550,000 233,750
53162 MS#HSI RC2107K恒指摩利一七牛Ｋ HKD 0.189 0.188 0.19 - - 0.189 - -
53163 MS#HSI RC2206A恒指摩利二六牛Ａ HKD 0.205 0.205 0.207 - - 0.205 - -
53185 CS#TENCTRP2001S騰訊瑞信零一熊Ｓ HKD 0.029 0.032 0.033 0.033 0.025 0.032 4,845,000 144,280
53186 CS#TENCTRP2002D騰訊瑞信零二熊Ｄ HKD 0.055 0.055 0.056 0.056 0.052 0.055 810,000 43,585
53194 HS#SHK PRP2001B新地匯豐零一熊Ｂ HKD 0.171 0.167 0.169 0.167 0.162 0.167 6,800,000 1,120,550
53195 HS#HKEX RC2005A港交匯豐零五牛Ａ HKD 0.067 0.069 0.07 - - 0.069 - -
53197 HS#HSI RC2012A恒指匯豐零乙牛Ａ HKD 0.111 0.11 0.112 - - 0.111 - -
53199 HS#AG BKRC2004A農行匯豐零四牛Ａ HKD 0.156 0.151 0.153 - - 0.153 - -
53200 HS#BOCL RP2003A中行匯豐零三熊Ａ HKD 0.032 0.033 0.034 0.033 0.032 0.033 680,000 22,300
53201 HS#ICBC RP2003A工行匯豐零三熊Ａ HKD 0.027 0.031 0.032 0.032 0.029 0.032 2,450,000 74,880
53202 HS#C MOBRC2003A中移匯豐零三牛Ａ HKD 0.161 0.158 0.16 - - 0.16 - -
53203 HS#CP&CCRP2003A中化匯豐零三熊Ａ HKD 0.063 0.071 0.072 0.073 0.067 0.072 1,720,000 119,840
53204 HS#CNOOCRP2003B海油匯豐零三熊Ｂ HKD 0.085 0.10 0.103 0.119 0.094 0.10 14,240,000 1,509,940
53209 MB#TENCTRP2001N騰訊麥銀零一熊Ｎ HKD 0.041 0.042 0.044 0.043 0.038 0.043 10,750,000 427,400
53210 MB#TENCTRP2001O騰訊麥銀零一熊Ｏ HKD 0.058 - 0.068 0.059 0.059 0.059 1,000,000 59,000
53217 JP#HSI RC2112H恒指摩通一乙牛Ｈ HKD 0.162 0.163 0.165 0.175 0.167 0.165 890,000 152,340
53223 VT#HSBC RP2001B匯豐瑞通零一熊Ｂ HKD 0.064 0.062 0.064 0.062 0.06 0.063 660,000 40,848
53225 VT#GEELYRC2002B吉利瑞通零二牛Ｂ HKD 0.52 0.52 0.53 - - 0.52 - -
53242 SG#HSI RP2002H恒指法興零二熊Ｈ HKD 0.085 0.081 0.083 0.082 0.068 0.082 55,010,000 4,103,870
53243 SG#HSI RP2002I恒指法興零二熊Ｉ HKD 0.121 0.117 0.119 0.117 0.105 0.117 3,600,000 399,100
53250 SG#HSI RC2112F恒指法興一乙牛Ｆ HKD 0.148 0.148 0.15 - - 0.148 - -
53253 SG#HSI RC2201P恒指法興二一牛Ｐ HKD 0.163 0.163 0.165 - - 0.164 - -
53258 SG#HSI RP2004B恒指法興零四熊Ｂ HKD 0.071 0.069 0.07 0.07 0.062 0.07 4,280,000 289,700
53265 SG#HSI RC2111D恒指法興一甲牛Ｄ HKD 0.195 0.194 0.196 - - 0.195 - -
53266 SG#HSI RC2201T恒指法興二一牛Ｔ HKD 0.28 0.275 0.285 - - 0.28 - -
53270 SG#TENCTRP2002D騰訊法興零二熊Ｄ HKD 0.186 0.188 0.191 0.192 0.163 0.191 3,150,000 534,440
53271 SG#TENCTRP2002E騰訊法興零二熊Ｅ HKD 0.315 0.30 0.315 - - 0.315 - -
53273 BI#TENCTRP1912R騰訊中銀九乙熊Ｒ HKD 0.151 0.154 0.16 0.16 0.131 0.158 26,660,000 4,018,320
53287 CS#HKEX RP2002A港交瑞信零二熊Ａ HKD 0.071 0.068 0.069 0.069 0.066 0.069 350,000 23,700
53289 MS#HSI RC2206B恒指摩利二六牛Ｂ HKD 0.162 0.161 0.164 0.172 0.164 0.164 60,000 10,150
53290 MS#HSI RC2112B恒指摩利一乙牛Ｂ HKD 0.315 0.31 0.32 - - 0.315 - -
53298 HT#HSI RC2110A恒指海通一十牛Ａ HKD 0.305 0.305 0.325 0.34 0.335 0.325 460,000 155,100
53302 HT#HKEX RC2002A港交海通零二牛Ａ HKD 0.134 0.148 0.149 0.158 0.145 0.151 31,200,000 4,688,740
53304 HT#SHK PRC2001C新地海通零一牛Ｃ HKD 0.165 0.166 0.168 0.168 0.164 0.166 2,200,000 365,100
53310 HS#TENCTRP2003E騰訊匯豐零三熊Ｅ HKD 0.058 0.059 0.061 0.061 0.058 0.059 5,500,000 327,100
53315 HS#AG BKRP2004A農行匯豐零四熊Ａ HKD 0.062 0.064 0.065 0.064 0.063 0.064 60,000 3,810
53316 HS#SHK PRC2005A新地匯豐零五牛Ａ HKD 0.207 0.206 0.209 - - 0.207 - -
53317 HS#SANDSRP2004A金沙匯豐零四熊Ａ HKD 0.06 0.056 0.057 0.057 0.055 0.056 5,520,000 305,480
53318 BI#HSI RC2109M恒指中銀一九牛Ｍ HKD 0.228 0.224 0.23 - - 0.228 - -
53319 BI#HSI RC2109O恒指中銀一九牛Ｏ HKD 0.169 0.166 0.171 - - 0.169 - -
53320 BI#HSI RC2109P恒指中銀一九牛Ｐ HKD 0.137 0.135 0.139 - - 0.137 - -
53323 BI#BOCL RC2007A中行中銀零七牛Ａ HKD N/A 0.046 0.049 - - N/A - -
53332 UB#HSI RC2112V恒指瑞銀一乙牛Ｖ HKD 0.166 0.169 0.171 0.17 0.17 0.17 100,000 17,000
53343 HT#HSI RC2112O恒指海通一乙牛Ｏ HKD 0.14 0.142 0.143 - - 0.142 - -
53351 JP#PINANRC2002F平安摩通零二牛Ｆ HKD 0.083 0.087 0.089 0.092 0.086 0.088 5,770,000 502,675
53354 VT#HSI RC2103C恒指瑞通一三牛Ｃ HKD 0.185 0.183 0.186 - - 0.185 - -
53358 VT#ICBC RC2002A工行瑞通零二牛Ａ HKD 0.145 0.14 0.141 0.144 0.144 0.141 72,000 10,368
53359 VT#BOCL RC2009A中行瑞通零九牛Ａ HKD 0.067 0.065 0.066 0.067 0.066 0.066 20,000 1,333
53360 SG#CCB RC2007B建行法興零七牛Ｂ HKD 0.088 0.083 0.086 - - 0.086 - -
53361 SG#GEG RC2004A銀河法興零四牛Ａ HKD 0.098 0.096 0.10 0.103 0.10 0.10 240,000 24,360
53363 SG#HSBC RC2004A匯豐法興零四牛Ａ HKD 0.061 0.06 0.063 - - 0.061 - -
53364 SG#ICBC RC2007C工行法興零七牛Ｃ HKD 0.088 0.083 0.086 - - 0.086 - -
53366 SG#SANDSRC2004A金沙法興零四牛Ａ HKD 0.094 0.093 0.096 - - 0.094 - -
53367 SG#SHK PRC2004A新地法興零四牛Ａ HKD 0.152 0.152 0.155 0.156 0.149 0.155 480,000 73,280
53370 SG#CCB RC2007C建行法興零七牛Ｃ HKD 0.103 0.10 0.103 - - 0.103 - -
53371 SG#CPIC RC2007A洋保法興零七牛Ａ HKD 0.026 0.026 0.029 0.027 0.027 0.027 400,000 10,800
53372 SG#CPIC RC2007B洋保法興零七牛Ｂ HKD 0.045 0.046 0.049 - - 0.046 - -
53373 SG#PINANRC2001F平安法興零一牛Ｆ HKD 0.081 0.086 0.089 0.088 0.088 0.088 100,000 8,800
53376 SG#CSA50RC2001F南中法興零一牛Ｆ HKD 0.084 0.092 0.095 0.101 0.089 0.095 31,154,000 2,862,054
53383 SG#BOCL RC2007A中行法興零七牛Ａ HKD 0.04 0.038 0.041 0.041 0.041 0.041 690,000 28,290
53384 SG#BOCL RC2008B中行法興零八牛Ｂ HKD 0.067 0.063 0.066 - - 0.066 - -
53385 SG#CLIFERC2004A中壽法興零四牛Ａ HKD 0.068 0.066 0.069 - - 0.068 - -
53386 SG#ICBC RC2005A工行法興零五牛Ａ HKD 0.127 0.12 0.123 - - 0.123 - -
53387 SG#MTUANRC2001A美團法興零一牛Ａ HKD 0.198 0.23 0.234 0.226 0.226 0.23 20,000 4,520
53388 SG#MTUANRC2002A美團法興零二牛Ａ HKD 0.24 0.275 0.28 - - 0.275 - -
53392 CS#SHK PRC2005A新地瑞信零五牛Ａ HKD 0.178 0.18 0.181 0.184 0.179 0.181 680,000 123,500
53404 EA#HKEX RC2003B港交東亞零三牛Ｂ HKD 0.121 0.13 0.137 - - 0.132 - -
53415 BI#HSI RC2109Q恒指中銀一九牛Ｑ HKD 0.203 0.198 0.204 - - 0.203 - -
53416 BI#HSI RC2109R恒指中銀一九牛Ｒ HKD 0.315 0.295 0.315 - - 0.315 - -
53417 BI#HSI RC2109S恒指中銀一九牛Ｓ HKD N/A 0.30 0.32 - - N/A - -
53421 VT#HSI NC2103F恒指瑞通一三牛Ｆ HKD 0.176 0.174 0.177 - - 0.176 - -
53422 VT#HSI RC2103H恒指瑞通一三牛Ｈ HKD 0.239 0.237 0.24 - - 0.239 - -
53428 VT#HSBC RC2007A匯豐瑞通零七牛Ａ HKD N/A 0.138 0.14 - - N/A - -
53429 VT#SUNY RC2002C舜光瑞通零二牛Ｃ HKD N/A 0.44 0.45 - - N/A - -
53430 VT#SHK PRC2007A新地瑞通零七牛Ａ HKD 0.203 0.203 0.205 - - 0.203 - -
53433 VT#HSCEIRC2011A中企瑞通零甲牛Ａ HKD 0.093 0.091 0.092 0.096 0.096 0.092 10,000 960
53434 VT#HSCEIRC2011B中企瑞通零甲牛Ｂ HKD N/A 0.148 0.151 - - N/A - -
53436 HS#HKEX RC2006A港交匯豐零六牛Ａ HKD 0.084 0.086 0.088 - - 0.086 - -
53438 HS#HKEX RC2006B港交匯豐零六牛Ｂ HKD 0.073 0.075 0.077 - - 0.075 - -
53441 HS#HSI RC2009I恒指匯豐零九牛Ｉ HKD 0.305 0.295 0.305 - - 0.305 - -
53443 HS#HSI RC2009C恒指匯豐零九牛Ｃ HKD 0.285 0.275 0.285 - - 0.285 - -
53444 HS#SUNY RC2002B舜光匯豐零二牛Ｂ HKD 0.425 0.42 0.43 - - 0.425 - -
53445 HS#CP&CCRC2004A中化匯豐零四牛Ａ HKD 0.141 0.129 0.131 - - 0.131 - -
53446 HS#CNOOCRC2003A海油匯豐零三牛Ａ HKD 0.385 0.36 0.37 - - 0.375 - -
53447 HS#ICBC RC2004A工行匯豐零四牛Ａ HKD 0.155 0.148 0.15 - - 0.15 - -
53448 HS#PINANRC2007A平安匯豐零七牛Ａ HKD 0.244 0.247 0.249 - - 0.247 - -
53450 HS#GEG RC2005A銀河匯豐零五牛Ａ HKD 0.154 0.153 0.155 - - 0.154 - -
53480 JP#HSI RC2109N恒指摩通一九牛Ｎ HKD 0.158 0.158 0.16 - - 0.159 - -
53481 JP#HSI RC2110J恒指摩通一十牛Ｊ HKD 0.173 0.174 0.175 - - 0.174 - -
53482 JP#HSI RC2111G恒指摩通一甲牛Ｇ HKD 0.188 0.188 0.19 - - 0.189 - -
53483 JP#HSI RC2112U恒指摩通一乙牛Ｕ HKD 0.206 0.206 0.207 - - 0.206 - -
53484 JP#HSI RC2110Q恒指摩通一十牛Ｑ HKD 0.221 0.221 - - - 0.221 - -
53485 JP#HSI RC2111S恒指摩通一甲牛Ｓ HKD 0.246 0.246 - - - 0.246 - -
53490 UB#HSI RC2112C恒指瑞銀一乙牛Ｃ HKD 0.179 0.18 0.181 0.189 0.182 0.182 1,700,000 316,300
53495 UB#HSI RC2111G恒指瑞銀一甲牛Ｇ HKD 0.201 0.202 0.203 0.215 0.203 0.203 30,670,000 6,378,990
53496 HT#HSI RC2112A恒指海通一乙牛Ａ HKD 0.154 0.154 0.156 0.167 0.157 0.156 7,350,000 1,180,700
53497 HT#HSI RC2112X恒指海通一乙牛Ｘ HKD 0.36 0.36 0.365 0.38 0.365 0.365 800,000 298,000
53498 HT#HSI RC2110B恒指海通一十牛Ｂ HKD 0.229 0.229 0.231 - - 0.23 - -
53499 HT#HSI RC2112Y恒指海通一乙牛Ｙ HKD 0.265 0.249 0.27 - - 0.265 - -
53504 HT#CP&CCRC2002A中化海通零二牛Ａ HKD 0.115 0.102 0.105 - - 0.104 - -
53505 HT#HKEX RC2002B港交海通零二牛Ｂ HKD 0.242 0.255 0.265 0.265 0.26 0.26 80,000 21,000
53507 HT#GEELYRC2012A吉利海通零乙牛Ａ HKD 0.128 0.125 0.129 - - 0.128 - -
53512 SG#AIA RC2001D友邦法興零一牛Ｄ HKD 0.053 0.057 0.06 0.062 0.056 0.061 2,330,000 137,762
53513 SG#GEG RC2004B銀河法興零四牛Ｂ HKD 0.069 0.066 0.07 0.071 0.071 0.07 150,000 10,650
53515 SG#PINANRC2001G平安法興零一牛Ｇ HKD 0.072 0.075 0.078 0.081 0.077 0.079 370,000 28,990
53517 SG#HSI RC2110Q恒指法興一十牛Ｑ HKD 0.156 0.157 0.158 0.167 0.16 0.158 800,000 130,100
53519 SG#HSI RC2111F恒指法興一甲牛Ｆ HKD 0.188 0.188 0.189 - - 0.188 - -
53520 SG#HSI RC2111Q恒指法興一甲牛Ｑ HKD 0.17 0.171 0.172 - - 0.171 - -
53523 SG#AIA RC2001E友邦法興零一牛Ｅ HKD 0.169 0.172 0.175 0.176 0.17 0.176 456,000 78,888
53525 SG#GEG RC2004C銀河法興零四牛Ｃ HKD 0.178 0.175 0.179 - - 0.178 - -
53527 SG#HKEX RC2006A港交法興零六牛Ａ HKD 0.365 0.37 0.385 - - 0.37 - -
53529 SG#HSBC RC2003A匯豐法興零三牛Ａ HKD 0.10 0.097 0.10 - - 0.10 - -
53531 SG#SANDSRC2005A金沙法興零五牛Ａ HKD 0.114 0.113 0.116 - - 0.114 - -
53532 SG#SHK PRC2005A新地法興零五牛Ａ HKD 0.215 0.214 0.217 0.218 0.212 0.216 480,000 103,360
53545 CS#HSI RC2112P恒指瑞信一乙牛Ｐ HKD 0.086 0.086 0.087 0.093 0.087 0.087 3,600,000 331,400
53546 CS#HKEX RC2006A港交瑞信零六牛Ａ HKD 0.044 0.046 0.047 0.048 0.048 0.048 200,000 9,600
53547 CS#HKEX RC2006B港交瑞信零六牛Ｂ HKD 0.064 0.067 0.068 0.068 0.066 0.068 685,000 45,940
53550 CS#GEG RC2004A銀河瑞信零四牛Ａ HKD 0.132 0.131 0.133 - - 0.132 - -
53558 GS#HSBC RC2001A匯豐高盛零一牛Ａ HKD 0.111 0.111 0.112 - - 0.111 - -
53560 GS#HKEX RC2002A港交高盛零二牛Ａ HKD 0.073 0.076 0.077 - - 0.076 - -
53566 MB#TENCTRP2001Q騰訊麥銀零一熊Ｑ HKD 0.168 - - 0.174 0.145 0.172 5,030,000 777,330
53567 MB#TENCTRP2001R騰訊麥銀零一熊Ｒ HKD 0.255 0.231 - 0.275 0.244 0.255 7,460,000 1,986,600
53570 BI#HSI RC2109T恒指中銀一九牛Ｔ HKD 0.142 0.137 0.145 0.154 0.145 0.145 700,000 106,400
53574 BI#HKEX RC1912Q港交中銀九乙牛Ｑ HKD 0.173 0.189 0.204 - - 0.191 - -
53576 BP#HSI RC2111J恒指法巴一甲牛Ｊ HKD 0.145 0.147 0.148 0.16 0.148 0.148 1,500,000 230,610
53582 UB#HSI RC2111P恒指瑞銀一甲牛Ｐ HKD 0.127 0.129 0.13 0.134 0.134 0.13 100,000 13,400
53583 HS#CSA50RC2004A南中匯豐零四牛Ａ HKD 0.116 0.123 0.125 0.131 0.125 0.125 18,088,000 2,298,012
53585 HS#FTA50RC2004AＡ中匯豐零四牛Ａ HKD 0.11 0.119 0.121 0.125 0.118 0.12 30,448,000 3,713,907
53587 HS#BOCL RC2004A中行匯豐零四牛Ａ HKD 0.17 0.167 0.169 0.17 0.169 0.169 8,000,000 1,352,540
53588 HS#PINANRC2004A平安匯豐零四牛Ａ HKD 0.199 0.202 0.204 - - 0.203 - -
53590 HS#SUNY RC2003A舜光匯豐零三牛Ａ HKD 0.365 0.36 0.37 - - 0.365 - -
53599 JP#HSI RC2111U恒指摩通一甲牛Ｕ HKD 0.182 0.182 0.184 - - 0.182 - -
53600 JP#HSI RC2112A恒指摩通一乙牛Ａ HKD 0.199 0.20 0.201 - - 0.20 - -
53601 JP#HSI RC2109R恒指摩通一九牛Ｒ HKD 0.217 0.217 0.219 - - 0.217 - -
53602 JP#HSI RC2110Y恒指摩通一十牛Ｙ HKD 0.229 0.229 0.231 - - 0.23 - -
53603 JP#HSI RC2111X恒指摩通一甲牛Ｘ HKD 0.25 0.25 0.255 - - 0.25 - -
53606 HT#SUNY RC2002A舜光海通零二牛Ａ HKD 0.42 0.42 0.43 0.44 0.435 0.425 400,000 175,000
53607 HT#HSI RC2111W恒指海通一甲牛Ｗ HKD 0.143 0.144 0.145 - - 0.144 - -
53608 HT#HSI RC2111F恒指海通一甲牛Ｆ HKD 0.34 0.33 0.34 - - 0.34 - -
53609 HT#HSI RC2112B恒指海通一乙牛Ｂ HKD 0.215 0.215 0.217 - - 0.216 - -
53610 HT#HSI RC2111A恒指海通一甲牛Ａ HKD N/A 0.243 0.244 - - N/A - -
53621 CS#SUNY RC2004B舜光瑞信零四牛Ｂ HKD 0.36 0.36 0.365 0.375 0.365 0.365 140,000 51,900
53622 CS#CSA50RC2002F南中瑞信零二牛Ｆ HKD 0.11 0.117 0.12 - - 0.117 - -
53625 CS#HSI RC2110H恒指瑞信一十牛Ｈ HKD 0.204 0.206 0.207 0.219 0.207 0.207 96,450,000 20,719,980
53630 VT#HSI RC2103I恒指瑞通一三牛Ｉ HKD 0.221 0.22 0.222 - - 0.221 - -
53635 MS#TENCTRC2011A騰訊摩利零甲牛Ａ HKD 0.54 0.52 0.53 - - 0.53 - -
53636 MS#TENCTRC2009A騰訊摩利零九牛Ａ HKD 0.435 0.425 0.43 - - 0.43 - -
53637 HT#WHG RC2003A萬洲海通零三牛Ａ HKD 0.16 0.152 0.154 0.161 0.15 0.152 20,060,000 3,060,910
53638 HT#WHG RC2003B萬洲海通零三牛Ｂ HKD 0.213 0.205 0.207 0.21 0.203 0.205 14,700,000 3,030,040
53650 SG#C MOBRC2010A中移法興零十牛Ａ HKD 0.11 0.106 0.109 0.114 0.111 0.109 720,000 80,875
53652 SG#HSBC RC2004B匯豐法興零四牛Ｂ HKD 0.119 0.116 0.119 - - 0.119 - -
53653 SG#PINANRC2001H平安法興零一牛Ｈ HKD 0.088 0.092 0.095 0.094 0.093 0.094 350,000 32,750
53657 SG#HSI RC2111T恒指法興一甲牛Ｔ HKD 0.174 0.174 0.175 - - 0.174 - -
53658 SG#HSI RC2111Z恒指法興一甲牛Ｚ HKD 0.165 0.165 0.167 - - 0.166 - -
53659 SG#HSI RC2111E恒指法興一甲牛Ｅ HKD 0.128 0.128 0.129 - - 0.128 - -
53661 GS#HSI RC2111D恒指高盛一甲牛Ｄ HKD 0.15 0.151 0.152 0.164 0.156 0.153 2,070,000 335,350
53668 BP#HSI RC2111A恒指法巴一甲牛Ａ HKD 0.176 0.177 0.178 0.189 0.189 0.178 50,000 9,450
53669 BP#HSI RC2111B恒指法巴一甲牛Ｂ HKD 0.163 0.164 0.165 0.177 0.164 0.164 28,000,000 4,651,700
53670 BP#HSI RC2111H恒指法巴一甲牛Ｈ HKD 0.158 0.159 0.161 - - 0.16 - -
53672 BP#CSA50RC1912M南中法巴九乙牛Ｍ HKD 0.085 0.09 0.093 0.092 0.092 0.092 100,000 9,200
53682 BP#HKEX RC2009G港交法巴零九牛Ｇ HKD N/A 0.208 0.214 - - N/A - -
53686 HS#HSI RC2009G恒指匯豐零九牛Ｇ HKD 0.159 0.162 0.163 0.172 0.162 0.163 60,680,000 10,093,930
53688 HS#TENCTRC2004D騰訊匯豐零四牛Ｄ HKD 0.415 0.41 0.415 0.44 0.41 0.41 9,350,000 3,851,900
53690 HS#AAC RC2004A瑞聲匯豐零四牛Ａ HKD 0.157 0.193 0.195 0.19 0.188 0.193 600,000 113,400
53691 HS#GEELYRC2003A吉利匯豐零三牛Ａ HKD 0.56 0.55 0.57 - - 0.56 - -
53693 HS#WHG RC2003A萬洲匯豐零三牛Ａ HKD 0.206 0.196 0.198 0.201 0.196 0.196 4,920,000 976,625
53694 HS#CCB RC2003A建行匯豐零三牛Ａ HKD 0.145 0.141 0.143 - - 0.142 - -
53697 MS#HSI RC2206D恒指摩利二六牛Ｄ HKD 0.158 0.159 0.16 - - 0.159 - -
53698 MS#HSI RC2207C恒指摩利二七牛Ｃ HKD 0.139 0.141 0.142 0.149 0.142 0.142 330,000 48,400
53699 MS#HSI RC2109F恒指摩利一九牛Ｆ HKD 0.30 0.295 0.30 - - 0.30 - -
53701 VT#HSI RC2006A恒指瑞通零六牛Ａ HKD N/A 0.355 0.36 - - N/A - -
53702 VT#HSI RC2006B恒指瑞通零六牛Ｂ HKD N/A 0.31 0.315 - - N/A - -
53703 VT#HSI RC2003A恒指瑞通零三牛Ａ HKD N/A 0.285 0.29 - - N/A - -
53704 VT#HSI RC2003B恒指瑞通零三牛Ｂ HKD 0.18 0.179 0.182 - - 0.18 - -
53706 VT#CCB RC2002A建行瑞通零二牛Ａ HKD N/A 0.087 0.089 - - N/A - -
53707 VT#AIA RC2002C友邦瑞通零二牛Ｃ HKD 0.66 0.73 0.74 0.73 0.68 0.73 307,200 215,108
53708 VT#TENCTRC2002F騰訊瑞通零二牛Ｆ HKD N/A 0.78 0.79 - - N/A - -
53709 VT#TENCTRC2002G騰訊瑞通零二牛Ｇ HKD 0.58 0.57 0.58 0.59 0.59 0.58 5,000 2,950
53711 MB#TENCTRC1912J騰訊麥銀九乙牛Ｊ HKD 0.075 - - 0.073 0.073 0.073 600,000 43,800
53712 MB#TENCTRC1912K騰訊麥銀九乙牛Ｋ HKD 0.098 - 0.10 0.104 0.096 0.098 8,600,000 870,800
53713 MB#TENCTRC1912L騰訊麥銀九乙牛Ｌ HKD 0.124 - - - - 0.118 - -
53715 BI#HSI RC2109E恒指中銀一九牛Ｅ HKD 0.143 0.137 0.145 - - 0.143 - -
53716 BI#HSI RC2109F恒指中銀一九牛Ｆ HKD 0.161 0.158 0.163 - - 0.161 - -
53717 BI#HSI RC2109V恒指中銀一九牛Ｖ HKD 0.255 0.243 0.265 - - 0.255 - -
53718 BI#HSI RC2109W恒指中銀一九牛Ｗ HKD 0.42 0.395 0.42 - - 0.42 - -
53721 BI#HSBC RC2001A匯豐中銀零一牛Ａ HKD 0.079 0.076 0.081 0.08 0.077 0.077 800,000 63,276
53722 BI#GEG RC2002A銀河中銀零二牛Ａ HKD 0.127 0.123 0.128 - - 0.127 - -
53724 BI#AIA RC2001A友邦中銀零一牛Ａ HKD 0.15 0.153 0.157 - - 0.154 - -
53725 BI#HKEX RC2001A港交中銀零一牛Ａ HKD 0.065 0.084 0.088 0.093 0.082 0.088 1,880,000 163,880
53734 JP#HSI RC2109T恒指摩通一九牛Ｔ HKD 0.159 0.16 0.161 - - 0.16 - -
53735 JP#HSI RC2110K恒指摩通一十牛Ｋ HKD 0.168 0.168 0.17 0.181 0.172 0.17 150,000 26,250
53736 JP#HSI RC2111A恒指摩通一甲牛Ａ HKD 0.177 0.178 0.179 - - 0.178 - -
53737 JP#HSI RC2112I恒指摩通一乙牛Ｉ HKD 0.207 0.208 0.209 - - 0.208 - -
53738 JP#HSI RC2111I恒指摩通一甲牛Ｉ HKD 0.225 0.225 0.227 - - 0.226 - -
53739 JP#HSI RC2112L恒指摩通一乙牛Ｌ HKD 0.26 0.25 0.26 - - 0.26 - -
53752 UB#HSI RC2112E恒指瑞銀一乙牛Ｅ HKD 0.162 0.164 0.165 0.175 0.165 0.165 19,240,000 3,285,060
53753 UB#HSI RC2112F恒指瑞銀一乙牛Ｆ HKD 0.208 0.21 0.211 0.22 0.215 0.211 850,000 184,400
53761 CS#HSBC RC2006A匯豐瑞信零六牛Ａ HKD N/A 0.109 0.111 - - N/A - -
53762 CS#CCB RC2004A建行瑞信零四牛Ａ HKD 0.068 0.065 0.066 - - 0.066 - -
53763 CS#CLIFERC2004A中壽瑞信零四牛Ａ HKD 0.093 0.091 0.093 - - 0.093 - -
53764 CS#CNOOCRC2004A海油瑞信零四牛Ａ HKD 0.34 0.32 0.325 0.305 0.305 0.32 200,000 61,000
53765 CS#MTUANRC2001B美團瑞信零一牛Ｂ HKD 0.201 0.235 0.237 - - 0.235 - -
53770 CS#HSI RC2110X恒指瑞信一十牛Ｘ HKD 0.121 0.122 0.124 - - 0.123 - -
53771 CS#HSI RC2111Y恒指瑞信一甲牛Ｙ HKD 0.158 0.158 0.16 - - 0.159 - -
53772 CS#HSI RC2111A恒指瑞信一甲牛Ａ HKD 0.144 0.144 0.146 0.154 0.154 0.146 200,000 30,800
53773 CS#HSI RC2111O恒指瑞信一甲牛Ｏ HKD 0.225 0.224 0.226 - - 0.225 - -
53774 CS#HSI RC2111V恒指瑞信一甲牛Ｖ HKD 0.243 0.243 0.245 - - 0.243 - -
53782 GS#HSI RC2111I恒指高盛一甲牛Ｉ HKD 0.156 0.156 0.157 - - 0.156 - -
53783 GS#HSI RC2111R恒指高盛一甲牛Ｒ HKD 0.164 0.164 0.166 - - 0.165 - -
53784 SG#CCB RC2008A建行法興零八牛Ａ HKD 0.122 0.117 0.12 - - 0.12 - -
53785 SG#C MOBRC2011A中移法興零甲牛Ａ HKD 0.128 0.124 0.127 0.13 0.13 0.127 80,000 10,400
53786 GS#HSI RC2111H恒指高盛一甲牛Ｈ HKD 0.18 0.179 0.181 - - 0.18 - -
53787 SG#HKEX RC2001B港交法興零一牛Ｂ HKD 0.052 0.07 0.074 0.078 0.072 0.073 1,700,000 127,020
53788 SG#HKEX RC2005A港交法興零五牛Ａ HKD 0.265 0.265 0.28 - - 0.27 - -
53789 SG#HSBC RC2009A匯豐法興零九牛Ａ HKD 0.129 0.126 0.129 - - 0.129 - -
53791 SG#SUNY RC1912J舜光法興九乙牛Ｊ HKD 0.345 0.34 0.355 - - 0.345 - -
53795 SG#CCB RC2008B建行法興零八牛Ｂ HKD 0.054 0.053 0.056 0.058 0.056 0.056 200,000 11,300
53804 SG#HSI RC2110X恒指法興一十牛Ｘ HKD 0.172 0.172 0.174 - - 0.173 - -
53805 SG#HSI RC2110K恒指法興一十牛Ｋ HKD 0.135 0.134 0.136 - - 0.135 - -
53807 SG#HSI RC2111O恒指法興一甲牛Ｏ HKD 0.149 0.15 0.151 0.163 0.151 0.151 400,000 62,220
53809 SG#SHK PRC2004B新地法興零四牛Ｂ HKD 0.09 0.09 0.093 0.093 0.089 0.092 2,005,000 183,350
53814 HT#HSI RC2112G恒指海通一乙牛Ｇ HKD 0.295 0.285 0.295 - - 0.295 - -
53815 HT#HSI RC2112I恒指海通一乙牛Ｉ HKD 0.166 0.166 0.168 - - 0.167 - -
53816 HT#HSI RC2112K恒指海通一乙牛Ｋ HKD 0.197 0.198 0.199 - - 0.198 - -
53823 GS#GEG RC2002M銀河高盛零二牛Ｍ HKD 0.11 0.109 0.11 - - 0.11 - -
53824 GS#PINANRC2002C平安高盛零二牛Ｃ HKD 0.089 0.094 0.095 0.098 0.092 0.095 2,435,000 228,795
53825 GS#XIAMIRC2002A小米高盛零二牛Ａ HKD 0.151 0.159 0.16 0.172 0.157 0.159 2,850,000 458,850
53828 HS#C MOBRC2003B中移匯豐零三牛Ｂ HKD 0.039 0.038 0.039 0.049 0.039 0.039 24,950,000 1,064,850
53829 HS#HSI RC2009J恒指匯豐零九牛Ｊ HKD 0.18 0.18 0.182 0.188 0.181 0.181 8,560,000 1,572,540
53831 HS#PINANRC2003B平安匯豐零三牛Ｂ HKD 0.095 0.10 0.102 0.104 0.098 0.102 10,450,000 1,061,200
53834 HS#AIA RC2003C友邦匯豐零三牛Ｃ HKD 0.067 0.071 0.073 0.074 0.067 0.072 21,140,000 1,504,060
53854 UB#HSI RC2111R恒指瑞銀一甲牛Ｒ HKD 0.187 0.187 0.188 - - 0.188 - -
53865 JP#HSI RC2110P恒指摩通一十牛Ｐ HKD 0.153 0.155 0.156 0.166 0.156 0.157 210,000 34,160
53866 JP#HSI RC2110T恒指摩通一十牛Ｔ HKD 0.171 0.171 0.173 - - 0.172 - -
53867 JP#HSI RC2112V恒指摩通一乙牛Ｖ HKD 0.216 0.216 0.218 - - 0.217 - -
53868 JP#HSCEIRC2011H中企摩通零甲牛Ｈ HKD 0.086 0.084 0.085 0.089 0.089 0.086 4,000,000 356,000
53874 HT#HSI RC2112L恒指海通一乙牛Ｌ HKD 0.157 0.157 0.158 0.169 0.161 0.159 2,000,000 330,000
53880 HT#HSBC RC2001B匯豐海通零一牛Ｂ HKD 0.102 0.103 0.104 0.106 0.102 0.103 11,520,000 1,189,560
53881 HT#TENCTRC2002E騰訊海通零二牛Ｅ HKD 0.375 0.37 0.38 0.385 0.385 0.38 300,000 115,500
53882 HT#TENCTRC1912Q騰訊海通九乙牛Ｑ HKD 0.52 0.50 0.51 - - 0.51 - -
53883 HT#PINANRC2002A平安海通零二牛Ａ HKD 0.106 0.11 0.112 0.115 0.108 0.112 5,750,000 641,100
53888 VT#HSI NC2104A恒指瑞通一四牛Ａ HKD N/A 0.35 0.355 - - N/A - -
53889 VT#HSI RC2104B恒指瑞通一四牛Ｂ HKD 0.176 0.173 0.176 - - 0.176 - -
53890 VT#HSI RC2104C恒指瑞通一四牛Ｃ HKD N/A 0.27 0.275 - - N/A - -
53891 VT#HSI RC2104D恒指瑞通一四牛Ｄ HKD N/A 0.305 0.31 - - N/A - -
53892 SG#GEG RC2005A銀河法興零五牛Ａ HKD 0.111 0.108 0.112 0.114 0.113 0.112 20,000 2,270
53894 SG#TENCTRC2002C騰訊法興零二牛Ｃ HKD 0.375 0.355 0.375 0.38 0.38 0.375 200,000 76,000
53902 SG#HSI RC2110O恒指法興一十牛Ｏ HKD 0.138 0.137 0.139 - - 0.138 - -
53903 SG#HSI RC2110U恒指法興一十牛Ｕ HKD 0.148 0.148 0.149 0.155 0.151 0.15 1,300,000 199,050
53906 SG#FTA50RC2002NＡ中法興零二牛Ｎ HKD 0.085 0.092 0.095 0.096 0.093 0.095 2,200,000 210,600
53908 SG#CP&CCRC2007A中化法興零七牛Ａ HKD 0.135 0.123 0.126 0.125 0.124 0.124 1,080,000 134,970
53910 SG#TENCTRC2002D騰訊法興零二牛Ｄ HKD 0.47 0.45 0.465 - - 0.465 - -
53911 SG#TENCTRC2003B騰訊法興零三牛Ｂ HKD 0.59 0.58 0.60 - - 0.59 - -
53916 SG#MTUANRC2002B美團法興零二牛Ｂ HKD 0.172 0.207 0.21 0.204 0.198 0.207 620,000 123,280
53924 CS#ICBC RC2007B工行瑞信零七牛Ｂ HKD 0.071 0.065 0.067 0.072 0.071 0.067 200,000 14,300
53925 CS#ICBC RC2009A工行瑞信零九牛Ａ HKD 0.104 0.097 0.10 0.097 0.097 0.097 100,000 9,700
53927 CS#PINANRC2002D平安瑞信零二牛Ｄ HKD 0.091 0.095 0.096 0.10 0.093 0.096 9,155,000 882,990
53932 CS#HSI RC2111Q恒指瑞信一甲牛Ｑ HKD 0.149 0.15 0.152 - - 0.15 - -
53936 JP#HKEX RC2004A港交摩通零四牛Ａ HKD 0.012 0.015 0.016 0.019 0.014 0.016 4,710,000 72,625
53941 GS#HSI RC2111N恒指高盛一甲牛Ｎ HKD 0.16 0.16 0.161 - - 0.16 - -
53942 GS#HSI RC2111O恒指高盛一甲牛Ｏ HKD 0.174 0.174 0.176 - - 0.174 - -
53943 GS#AIA RC1912C友邦高盛九乙牛Ｃ HKD 0.065 0.07 0.071 0.072 0.067 0.071 1,440,000 100,430
53944 GS#PINANRC2002D平安高盛零二牛Ｄ HKD 0.078 0.081 0.084 - - 0.081 - -
53958 HS#HKEX RC2005B港交匯豐零五牛Ｂ HKD 0.03 0.049 0.053 0.054 0.05 0.054 480,000 25,210
53959 HS#PINANRC2004B平安匯豐零四牛Ｂ HKD 0.071 0.076 0.078 0.08 0.073 0.078 11,150,000 844,700
53964 HS#CSA50RC2004B南中匯豐零四牛Ｂ HKD 0.085 0.094 0.096 0.10 0.091 0.096 282,000 27,580
53965 HS#FTA50RC2004BＡ中匯豐零四牛Ｂ HKD 0.082 0.091 0.093 0.095 0.089 0.092 13,061,000 1,239,119
53966 HS#MTUANRC2003B美團匯豐零三牛Ｂ HKD 0.153 0.189 0.191 0.19 0.174 0.188 6,230,000 1,165,980
53967 HS#GEG RC2005B銀河匯豐零五牛Ｂ HKD 0.073 0.073 0.074 0.078 0.076 0.074 6,200,000 477,900
54020 JP#HSI RC2111E恒指摩通一甲牛Ｅ HKD 0.148 0.148 0.15 0.161 0.149 0.15 1,920,000 296,510
54021 JP#HSI RC2112Y恒指摩通一乙牛Ｙ HKD 0.163 0.164 0.165 - - 0.164 - -
54036 HT#SUNY RC2002B舜光海通零二牛Ｂ HKD 0.325 0.32 0.33 0.34 0.33 0.325 90,000 30,100
54037 HT#CLIFERC2002A中壽海通零二牛Ａ HKD 0.244 0.24 0.244 0.255 0.236 0.24 5,420,000 1,321,030
54039 VT#MTUANRC2002A美團瑞通零二牛Ａ HKD 0.128 0.163 0.165 0.164 0.143 0.164 3,110,000 491,800
54040 VT#SUNY RC2002D舜光瑞通零二牛Ｄ HKD 0.33 0.325 0.335 - - 0.33 - -
54041 VT#GEG RC2002A銀河瑞通零二牛Ａ HKD N/A 0.116 0.118 - - N/A - -
54052 CS#GEG RC2004B銀河瑞信零四牛Ｂ HKD 0.065 0.066 0.067 0.072 0.068 0.067 2,870,000 204,510
54053 CS#BOCL RC2009A中行瑞信零九牛Ａ HKD 0.057 0.055 0.056 - - 0.056 - -
54057 CS#PINANRC2002E平安瑞信零二牛Ｅ HKD 0.071 0.077 0.078 0.081 0.074 0.078 4,415,000 338,440
54080 SG#SANDSRP2004B金沙法興零四熊Ｂ HKD 0.043 0.038 0.04 0.038 0.038 0.038 388,000 14,744
54081 SG#SHK PRP2004A新地法興零四熊Ａ HKD 0.146 0.14 0.143 0.138 0.138 0.14 35,000 4,830
54087 SG#PINANRC2002E平安法興零二牛Ｅ HKD 0.059 0.064 0.067 0.07 0.069 0.068 310,000 21,440
54100 SG#ICBC RC2007D工行法興零七牛Ｄ HKD 0.078 0.072 0.075 - - 0.075 - -
54117 BI#C MOBRC2001A中移中銀零一牛Ａ HKD 0.041 0.037 0.04 - - 0.04 - -
54122 HS#HSI RC2009P恒指匯豐零九牛Ｐ HKD 0.087 0.088 0.089 0.094 0.089 0.089 84,840,000 7,648,750
54123 HS#GEG RC2004A銀河匯豐零四牛Ａ HKD 0.053 0.053 0.054 0.058 0.055 0.054 14,400,000 812,300
54124 HS#SUNY RC2004A舜光匯豐零四牛Ａ HKD 0.295 0.29 0.30 - - 0.295 - -
54125 HS#AIA RC2004B友邦匯豐零四牛Ｂ HKD 0.091 0.098 0.10 0.10 0.094 0.099 11,820,000 1,159,500
54129 VT#HSI RP2004A恒指瑞通零四熊Ａ HKD 0.159 0.158 0.16 - - 0.159 - -
54130 VT#HSI RP2004B恒指瑞通零四熊Ｂ HKD 0.118 0.118 0.12 0.115 0.105 0.118 2,800,000 311,750
54131 VT#HSI RP2004C恒指瑞通零四熊Ｃ HKD 0.082 0.081 0.082 0.081 0.067 0.081 279,570,000 20,999,320
54134 VT#PINANRC2002A平安瑞通零二牛Ａ HKD 0.071 0.075 0.077 - - 0.075 - -
54135 VT#CLIFERC2002B中壽瑞通零二牛Ｂ HKD 0.26 0.26 0.265 0.27 0.26 0.265 914,000 245,120
54136 VT#HSBC RC2002A匯豐瑞通零二牛Ａ HKD 0.061 0.059 0.061 - - 0.061 - -
54138 VT#CSA50RC2002A南中瑞通零二牛Ａ HKD 0.093 0.099 0.101 0.103 0.101 0.101 464,000 47,344
54140 VT#SUNY RP2002D舜光瑞通零二熊Ｄ HKD 0.136 0.127 0.131 0.132 0.115 0.132 925,000 115,499
54148 BP#HSI RC2112Z恒指法巴一乙牛Ｚ HKD 0.173 0.172 0.173 - - 0.173 - -
54149 BP#HSI RC2112A恒指法巴一乙牛Ａ HKD 0.164 0.163 0.165 0.165 0.165 0.165 200,000 33,000
54150 BP#HSI RC2112C恒指法巴一乙牛Ｃ HKD 0.156 0.155 0.157 - - 0.156 - -
54157 CS#SUNY RC2002C舜光瑞信零二牛Ｃ HKD 0.255 0.25 0.26 0.28 0.255 0.255 975,000 265,500
54171 JP#HSI RC2112B恒指摩通一乙牛Ｂ HKD 0.15 0.15 0.152 0.151 0.151 0.151 10,000 1,510
54185 HT#CCB RC2004A建行海通零四牛Ａ HKD 0.106 0.103 0.105 - - 0.105 - -
54186 HT#AIA RP2004G友邦海通零四熊Ｇ HKD 0.08 0.074 0.075 0.077 0.07 0.073 47,820,000 3,500,720
54202 SG#SANDSRC2004B金沙法興零四牛Ｂ HKD 0.048 0.05 0.053 0.053 0.052 0.052 488,000 25,620
54218 HS#AMCS3RC2004A夏三匯豐零四牛Ａ HKD 0.041 0.042 0.043 0.043 0.041 0.042 3,680,000 157,360
54220 EA#GEELYRC2002A吉利東亞零二牛Ａ HKD N/A 0.395 0.42 - - N/A - -
54222 EA#GEG RC2002A銀河東亞零二牛Ａ HKD 0.132 0.127 0.133 - - 0.132 - -
54223 EA#AIA RC2002A友邦東亞零二牛Ａ HKD 0.066 0.066 0.072 0.07 0.068 0.07 60,000 4,160
54224 MB#TENCTRC2003E騰訊麥銀零三牛Ｅ HKD 0.147 - - - - 0.141 - -
54229 BI#HSI RP2001A恒指中銀零一熊Ａ HKD 0.085 0.082 0.083 0.084 0.07 0.082 20,060,000 1,552,270
54230 VT#HSI RP2006A恒指瑞通零六熊Ａ HKD 0.147 0.148 0.15 - - 0.147 - -
54233 VT#HSI RP2004E恒指瑞通零四熊Ｅ HKD 0.101 0.10 0.101 0.099 0.086 0.10 23,490,000 2,251,730
54238 UB#HSI RC2112O恒指瑞銀一乙牛Ｏ HKD 0.137 0.139 0.141 0.149 0.14 0.142 210,000 30,240
54243 CS#XIAMIRP2002A小米瑞信零二熊Ａ HKD 0.107 0.105 0.106 0.109 0.087 0.106 6,300,000 607,138
54245 HT#XIAMIRC2002A小米海通零二牛Ａ HKD 0.241 0.246 0.249 - - 0.246 - -
54269 JP#HSI RC2112Z恒指摩通一乙牛Ｚ HKD 0.14 0.142 0.143 0.153 0.153 0.143 150,000 22,950
54270 JP#HSI RC2110B恒指摩通一十牛Ｂ HKD 0.152 0.152 0.154 - - 0.153 - -
54274 SG#HKEX RP2002E港交法興零二熊Ｅ HKD 0.295 0.275 0.29 - - 0.285 - -
54285 SG#HSBC RC2006A匯豐法興零六牛Ａ HKD 0.078 0.075 0.078 - - 0.078 - -
54286 SG#MTUANRC2001B美團法興零一牛Ｂ HKD 0.118 0.152 0.155 - - 0.152 - -
54287 SG#SANDSRP2003A金沙法興零三熊Ａ HKD 0.074 0.068 0.071 - - 0.071 - -
54293 GS#GEG RC2002N銀河高盛零二牛Ｎ HKD N/A 0.065 0.066 - - N/A - -
54296 HS#BOCL RC2004B中行匯豐零四牛Ｂ HKD 0.111 0.108 0.109 0.11 0.109 0.109 8,000,000 873,500
54297 HS#CPIC RP2003A洋保匯豐零三熊Ａ HKD 0.072 0.069 0.07 0.071 0.068 0.069 5,520,000 385,420
54299 HS#SUNACRP2002A融創匯豐零二熊Ａ HKD 0.078 0.076 0.077 0.076 0.072 0.076 1,400,000 101,500
54302 MS#HSI RC2112F恒指摩利一乙牛Ｆ HKD 0.123 0.123 0.124 - - 0.123 - -
54305 BI#HSI RC2110C恒指中銀一十牛Ｃ HKD 0.155 0.152 0.157 0.165 0.16 0.157 100,000 16,250
54327 GS#HSI RP2003D恒指高盛零三熊Ｄ HKD 0.078 0.076 0.077 0.077 0.062 0.076 102,160,000 7,217,870
54328 GS#CSA50RC2002A南中高盛零二牛Ａ HKD 0.087 0.096 0.098 0.101 0.097 0.098 3,160,000 312,610
54329 GS#ICBC RC2007A工行高盛零七牛Ａ HKD N/A 0.094 0.096 - - N/A - -
54341 JP#HSI RC2112N恒指摩通一乙牛Ｎ HKD 0.158 0.159 0.16 0.166 0.166 0.16 710,000 117,860
54347 JP#CSA50RC2008A南中摩通零八牛Ａ HKD 0.016 0.017 0.019 0.019 0.019 0.019 1,100,000 20,900
54353 SG#CNOOCRC2001A海油法興零一牛Ａ HKD 0.315 0.295 0.31 - - 0.31 - -
54354 SG#SUNACRP2002A融創法興零二熊Ａ HKD 0.08 0.08 0.083 0.081 0.079 0.081 200,000 16,000
54355 SG#SUNY RC2002A舜光法興零二牛Ａ HKD 0.29 0.28 0.295 0.295 0.295 0.295 20,000 5,900
54361 SG#GEELYRC2002C吉利法興零二牛Ｃ HKD 0.345 0.335 0.35 - - 0.345 - -
54362 SG#GEELYRC2012A吉利法興零乙牛Ａ HKD 0.265 0.265 0.27 0.26 0.26 0.265 60,000 15,600
54363 SG#HSBC RC2004D匯豐法興零四牛Ｄ HKD 0.053 0.049 0.052 0.052 0.052 0.052 440,000 22,880
54377 BP#HKEX RP2007S港交法巴零七熊Ｓ HKD 0.26 0.249 0.255 - - 0.255 - -
54378 BP#HKEX RP2007T港交法巴零七熊Ｔ HKD 0.315 0.30 0.31 - - 0.31 - -
54379 BP#HKEX RP2007U港交法巴零七熊Ｕ HKD 0.395 0.375 0.39 - - 0.385 - -
54382 VT#MTUANRP2004A美團瑞通零四熊Ａ HKD 0.112 0.076 0.077 0.096 0.075 0.076 27,870,000 2,315,490
54383 VT#CTWR RC2007A鐵塔瑞通零七牛Ａ HKD 0.059 0.065 0.068 0.069 0.068 0.068 130,000 8,890
54384 BI#GEG RC2002B銀河中銀零二牛Ｂ HKD 0.072 0.069 0.072 - - 0.072 - -
54403 UB#HSI RC2111W恒指瑞銀一甲牛Ｗ HKD 0.167 0.167 0.168 0.181 0.169 0.169 42,640,000 7,503,380
54415 HT#HSI RC2110Z恒指海通一十牛Ｚ HKD 0.162 0.162 0.164 - - 0.163 - -
54436 BP#HSI RC2112H恒指法巴一乙牛Ｈ HKD 0.141 0.143 0.144 0.156 0.144 0.144 2,610,000 385,660
54437 BP#HSI RC2112I恒指法巴一乙牛Ｉ HKD 0.134 0.134 0.136 0.148 0.135 0.135 2,330,000 326,570
54445 EA#TENCTRC2003D騰訊東亞零三牛Ｄ HKD N/A 0.405 0.43 - - N/A - -
54446 EA#TENCTRC2003E騰訊東亞零三牛Ｅ HKD 0.37 0.345 0.37 - - 0.37 - -
54448 VT#HSI RC2104M恒指瑞通一四牛Ｍ HKD 0.163 0.16 0.162 - - 0.163 - -
54452 VT#HSI RC2104N恒指瑞通一四牛Ｎ HKD N/A 0.325 0.33 - - N/A - -
54455 MS#HSI RC2207D恒指摩利二七牛Ｄ HKD 0.122 0.123 0.124 0.132 0.125 0.125 970,000 123,920
54460 MB#TENCTRC2003F騰訊麥銀零三牛Ｆ HKD 0.167 - - - - 0.161 - -
54469 GS#TENCTRC1912X騰訊高盛九乙牛Ｘ HKD 0.265 0.255 0.26 0.29 0.265 0.26 250,000 69,250
54474 GS#HSI RC2110L恒指高盛一十牛Ｌ HKD 0.129 0.129 0.13 0.142 0.131 0.131 20,000 2,730
54475 GS#HSI RC2110O恒指高盛一十牛Ｏ HKD 0.141 0.141 0.143 0.147 0.147 0.143 20,000 2,940
54482 HS#HSI RC2009X恒指匯豐零九牛Ｘ HKD 0.076 0.078 0.079 0.085 0.078 0.078 108,210,000 8,819,350
54486 HS#MTUANRC2004A美團匯豐零四牛Ａ HKD 0.096 0.13 0.132 0.132 0.116 0.132 22,140,000 2,825,840
54489 HS#TENCTRC2006A騰訊匯豐零六牛Ａ HKD 0.165 0.163 0.165 - - 0.165 - -
54490 HS#CNOOCRC2004A海油匯豐零四牛Ａ HKD 0.455 0.435 0.445 - - 0.445 - -
54495 HT#HSI RC2111V恒指海通一甲牛Ｖ HKD 0.129 0.129 0.13 0.134 0.134 0.131 1,000,000 134,000
54498 HT#MTUANRC2002B美團海通零二牛Ｂ HKD 0.073 0.105 0.106 0.107 0.088 0.107 37,920,000 3,865,210
54499 HT#MTUANRP2004A美團海通零四熊Ａ HKD 0.187 0.148 0.15 0.162 0.148 0.149 39,550,000 6,116,020
54500 HT#MTUANRC2002C美團海通零二牛Ｃ HKD 0.125 0.159 0.16 0.161 0.147 0.159 47,350,000 7,345,320
54501 HT#HSI RC2110X恒指海通一十牛Ｘ HKD 0.151 0.151 0.152 0.164 0.152 0.153 8,800,000 1,388,800
54502 HT#HSI RC2110L恒指海通一十牛Ｌ HKD 0.167 0.167 0.169 - - 0.168 - -
54503 HT#HSI RC2111X恒指海通一甲牛Ｘ HKD 0.191 0.192 0.193 0.204 0.195 0.193 2,000,000 400,800
54504 HT#HSI RC2111Y恒指海通一甲牛Ｙ HKD 0.14 0.14 0.141 0.147 0.147 0.142 20,000 2,940
54509 BI#HSI RC2110F恒指中銀一十牛Ｆ HKD 0.181 0.178 0.183 - - 0.181 - -
54510 BI#HSI RC2110G恒指中銀一十牛Ｇ HKD 0.136 0.134 0.138 - - 0.136 - -
54511 BI#HSI RC2110H恒指中銀一十牛Ｈ HKD 0.134 0.132 0.136 0.135 0.135 0.135 100,000 13,500
54516 BI#PINANRP2001A平安中銀零一熊Ａ HKD 0.045 0.037 0.04 0.04 0.035 0.037 90,500,000 3,499,850
54525 JP#HSI RC2110E恒指摩通一十牛Ｅ HKD 0.134 0.134 0.136 0.146 0.135 0.135 1,990,000 279,110
54526 JP#HSI RC2111B恒指摩通一甲牛Ｂ HKD 0.145 0.145 - - - 0.145 - -
54529 JP#TENCTRC2004E騰訊摩通零四牛Ｅ HKD 0.055 0.053 0.054 0.06 0.053 0.053 3,275,000 179,460
54541 UB#HSI RC2111E恒指瑞銀一甲牛Ｅ HKD 0.133 0.135 0.136 0.148 0.137 0.137 36,700,000 5,264,900
54542 UB#HSI RC2111J恒指瑞銀一甲牛Ｊ HKD 0.157 0.158 0.159 - - 0.159 - -
54545 UB#HSI RC2111L恒指瑞銀一甲牛Ｌ HKD 0.219 0.22 0.221 - - 0.22 - -
54546 UB#HSI RC2111N恒指瑞銀一甲牛Ｎ HKD N/A 0.239 0.24 - - N/A - -
54554 HT#TENCTRC2002G騰訊海通零二牛Ｇ HKD 0.247 0.239 0.244 0.27 0.242 0.244 770,000 197,170
54555 HT#TENCTRC2002H騰訊海通零二牛Ｈ HKD 0.69 0.68 0.69 - - 0.69 - -
54558 GS#HSI RC2111A恒指高盛一甲牛Ａ HKD 0.169 0.169 0.17 - - 0.169 - -
54560 GS#TENCTRC1912Z騰訊高盛九乙牛Ｚ HKD 0.35 0.34 0.345 - - 0.345 - -
54567 CS#HSI RC2111X恒指瑞信一甲牛Ｘ HKD 0.111 0.111 0.112 - - 0.111 - -
54568 CS#AIA RC2002F友邦瑞信零二牛Ｆ HKD 0.053 0.061 0.062 0.062 0.056 0.062 3,094,000 179,986
54569 CS#PINANRC2001W平安瑞信零一牛Ｗ HKD 0.051 0.057 0.058 0.062 0.054 0.059 10,780,000 627,675
54570 CS#AAC RC2004A瑞聲瑞信零四牛Ａ HKD 0.147 0.184 0.186 - - 0.184 - -
54573 CS#MTUANRC2002A美團瑞信零二牛Ａ HKD 0.096 0.13 0.132 0.131 0.109 0.131 8,870,000 1,110,910
54575 CS#HSI RC2112B恒指瑞信一乙牛Ｂ HKD 0.078 0.077 0.079 0.085 0.079 0.079 2,490,000 201,890
54584 MS#HSI RC2111C恒指摩利一甲牛Ｃ HKD 0.133 0.133 0.134 - - 0.133 - -
54585 SG#HSI RC2111A恒指法興一甲牛Ａ HKD 0.141 0.141 0.143 - - 0.142 - -
54586 SG#HSI RC2111C恒指法興一甲牛Ｃ HKD 0.132 0.133 0.134 0.144 0.143 0.135 200,000 28,700
54595 SG#BOCL RC2008D中行法興零八牛Ｄ HKD 0.031 0.029 0.03 0.031 0.031 0.03 100,000 3,100
54597 SG#ICBC RC2008B工行法興零八牛Ｂ HKD 0.063 0.056 0.059 - - 0.059 - -
54598 SG#PINANRC2001I平安法興零一牛Ｉ HKD 0.046 0.052 0.055 0.058 0.053 0.055 1,975,000 108,190
54604 SG#HSI RC2112W恒指法興一乙牛Ｗ HKD 0.152 0.152 0.154 - - 0.153 - -
54611 SG#HSI RC2112I恒指法興一乙牛Ｉ HKD 0.168 0.168 0.17 - - 0.169 - -
54612 SG#CNOOCRC2003A海油法興零三牛Ａ HKD 0.243 0.221 0.225 0.226 0.213 0.224 980,000 216,170
54613 SG#TENCTRC2003D騰訊法興零三牛Ｄ HKD 0.31 0.305 0.32 0.34 0.33 0.32 60,000 20,100
54614 SG#CSA50RC2003X南中法興零三牛Ｘ HKD 0.068 0.075 0.077 0.083 0.075 0.075 4,496,000 354,436
54617 VT#GEELYRC2002C吉利瑞通零二牛Ｃ HKD 0.33 0.335 0.34 0.34 0.34 0.34 16,000 5,440
54619 VT#AAC RC2005A瑞聲瑞通零五牛Ａ HKD N/A 0.204 0.206 - - N/A - -
54620 VT#XIAMIRC2002B小米瑞通零二牛Ｂ HKD 0.159 0.167 0.169 - - 0.167 - -
54622 HS#HSI RC2009A恒指匯豐零九牛Ａ HKD 0.126 0.126 0.128 0.135 0.127 0.127 170,000 21,750
54623 HS#CMB RC2004A招行匯豐零四牛Ａ HKD 0.086 0.085 0.086 0.086 0.086 0.086 200,000 17,200
54624 HS#C MOBRP2003A中移匯豐零三熊Ａ HKD 0.127 0.127 0.129 0.127 0.121 0.127 10,950,000 1,368,800
54625 HS#SANDSRC2005B金沙匯豐零五牛Ｂ HKD 0.05 0.052 0.053 0.054 0.051 0.052 12,080,000 641,360
54627 HS#TENCTRC2003K騰訊匯豐零三牛Ｋ HKD 0.249 0.255 0.26 0.265 0.25 0.26 1,850,000 479,250
54633 BI#HSI RC2110K恒指中銀一十牛Ｋ HKD 0.129 0.126 0.13 - - 0.129 - -
54637 BI#GEELYRC2001A吉利中銀零一牛Ａ HKD 0.285 0.27 0.285 0.315 0.285 0.285 355,000 105,850
54638 MS#HSI RC2009A恒指摩利零九牛Ａ HKD 0.13 0.129 0.131 - - 0.13 - -
54639 MS#HSI RC2006A恒指摩利零六牛Ａ HKD 0.15 0.149 0.151 - - 0.15 - -
54640 MS#HSI RC2006B恒指摩利零六牛Ｂ HKD 0.185 0.184 0.186 - - 0.185 - -
54643 MS#HSI RC2111D恒指摩利一甲牛Ｄ HKD 0.158 0.158 0.16 - - 0.159 - -
54644 MS#HSI RC2112H恒指摩利一乙牛Ｈ HKD 0.202 0.203 0.204 - - 0.203 - -
54647 GS#HSI RC2110Z恒指高盛一十牛Ｚ HKD 0.133 0.133 0.134 - - 0.133 - -
54648 GS#HSI RC2110A恒指高盛一十牛Ａ HKD 0.147 0.147 0.148 - - 0.147 - -
54650 UB#HSI RC2112B恒指瑞銀一乙牛Ｂ HKD 0.129 0.131 0.132 0.146 0.132 0.132 48,870,000 6,853,790
54653 UB#HSI RC2112D恒指瑞銀一乙牛Ｄ HKD 0.169 0.174 0.176 0.182 0.182 0.176 100,000 18,200
54654 UB#HSI RC2112G恒指瑞銀一乙牛Ｇ HKD 0.223 0.224 0.225 0.238 0.226 0.226 145,000,000 33,480,430
54660 CS#HSI RC2110U恒指瑞信一十牛Ｕ HKD 0.129 0.129 0.131 - - 0.13 - -
54661 CS#HSI RC2110B恒指瑞信一十牛Ｂ HKD 0.13 0.132 0.133 - - 0.132 - -
54664 HT#HSI RC2112C恒指海通一乙牛Ｃ HKD 0.132 0.132 0.133 0.143 0.134 0.133 7,600,000 1,050,000
54665 HT#HSI RC2111K恒指海通一甲牛Ｋ HKD 0.142 0.142 0.144 - - 0.143 - -
54666 HT#HSI RC2112D恒指海通一乙牛Ｄ HKD 0.176 0.178 0.179 0.19 0.18 0.179 6,000,000 1,105,800
54676 JP#HSI RC2110F恒指摩通一十牛Ｆ HKD 0.127 0.128 0.13 0.14 0.132 0.13 1,620,000 220,200
54677 JP#HSI RC2111D恒指摩通一甲牛Ｄ HKD 0.138 0.139 0.14 - - 0.139 - -
54678 JP#HSI RC2111F恒指摩通一甲牛Ｆ HKD 0.166 0.166 0.168 - - 0.166 - -
54682 GS#TENCTRC2002A騰訊高盛零二牛Ａ HKD 0.056 0.055 0.056 0.062 0.055 0.056 2,560,000 149,670
54683 GS#TENCTRC1912S騰訊高盛九乙牛Ｓ HKD 0.325 0.32 0.325 - - 0.325 - -
54685 GS#CCB RC2007A建行高盛零七牛Ａ HKD 0.089 0.086 0.087 - - 0.087 - -
54688 SG#MTUANRC2002C美團法興零二牛Ｃ HKD 0.074 0.11 0.113 0.111 0.095 0.11 820,000 88,420
54690 SG#AMCS3RC2005A夏三法興零五牛Ａ HKD 0.039 0.038 0.041 0.041 0.04 0.04 56,000 2,242
54696 SG#TENCTRC1912Q騰訊法興九乙牛Ｑ HKD 0.21 0.206 0.21 0.241 0.203 0.208 65,390,000 14,298,120
54701 SG#HSI RC2111I恒指法興一甲牛Ｉ HKD 0.158 0.158 0.16 - - 0.159 - -
54702 SG#HSI RC2112S恒指法興一乙牛Ｓ HKD 0.144 0.144 0.146 - - 0.145 - -
54703 SG#HSI RC2112U恒指法興一乙牛Ｕ HKD 0.135 0.137 0.138 0.147 0.14 0.138 650,000 92,350
54704 SG#HSI RC2112A恒指法興一乙牛Ａ HKD 0.106 0.107 0.108 0.118 0.107 0.107 1,220,000 140,890
54705 SG#HKEX RC2004A港交法興零四牛Ａ HKD 0.134 0.147 0.151 0.15 0.146 0.15 270,000 40,120
54706 SG#TENCTRC2002I騰訊法興零二牛Ｉ HKD 0.355 0.335 0.35 - - 0.35 - -
54707 SG#TENCTRC2002J騰訊法興零二牛Ｊ HKD 0.285 0.265 0.28 0.295 0.28 0.28 130,000 36,800
54708 BP#TENCTRC2001B騰訊法巴零一牛Ｂ HKD 0.241 0.235 0.24 0.265 0.239 0.24 470,000 117,240
54711 BP#TENCTRC1912K騰訊法巴九乙牛Ｋ HKD N/A 0.43 0.44 - - N/A - -
54712 BP#TENCTRC2001C騰訊法巴零一牛Ｃ HKD N/A 0.315 0.325 - - N/A - -
54713 BP#TENCTRC1912L騰訊法巴九乙牛Ｌ HKD N/A 0.50 0.52 - - N/A - -
54714 BP#TENCTRC1912M騰訊法巴九乙牛Ｍ HKD 0.28 0.265 0.28 0.30 0.285 0.28 20,000 5,850
54715 BP#HSBC RP2001C匯豐法巴零一熊Ｃ HKD 0.081 0.081 0.082 0.083 0.077 0.082 42,800,000 3,402,280
54717 BP#HSBC RC2003F匯豐法巴零三牛Ｆ HKD 0.155 0.154 0.156 0.159 0.155 0.155 18,800,000 2,960,360
54718 BP#HSBC RC2003G匯豐法巴零三牛Ｇ HKD 0.21 0.209 0.211 0.214 0.21 0.21 12,760,000 2,705,660
54719 HS#HSI RC2009B恒指匯豐零九牛Ｂ HKD 0.072 0.072 0.074 0.078 0.072 0.072 180,050,000 13,664,650
54722 GS#TENCTRC1912Y騰訊高盛九乙牛Ｙ HKD 0.215 0.211 0.213 0.245 0.206 0.213 23,020,000 5,019,790
54723 GS#TENCTRC1912C騰訊高盛九乙牛Ｃ HKD 0.305 0.30 0.305 0.32 0.32 0.305 10,000 3,200
54724 GS#HSI RC2110C恒指高盛一十牛Ｃ HKD 0.11 0.111 0.113 0.123 0.113 0.113 2,620,000 309,470
54725 GS#HSI RC2110F恒指高盛一十牛Ｆ HKD 0.125 0.125 0.126 - - 0.125 - -
54726 GS#HSI RC2110H恒指高盛一十牛Ｈ HKD 0.137 0.137 0.138 - - 0.137 - -
54727 BI#HSI RC2110L恒指中銀一十牛Ｌ HKD 0.111 0.109 0.113 0.123 0.123 0.113 510,000 62,730
54728 BI#HSI RC2110M恒指中銀一十牛Ｍ HKD 0.138 0.135 0.14 - - 0.138 - -
54731 HT#HSI RC2111S恒指海通一甲牛Ｓ HKD 0.113 0.114 0.115 0.136 0.117 0.115 6,880,000 831,430
54732 HT#HSI RC2112F恒指海通一乙牛Ｆ HKD 0.138 0.139 0.14 0.151 0.14 0.14 8,390,000 1,219,270
54733 HT#HSI RC2111E恒指海通一甲牛Ｅ HKD 0.155 0.155 0.156 0.159 0.159 0.157 50,000 7,950
54734 HT#HSI RC2111G恒指海通一甲牛Ｇ HKD 0.188 0.188 0.19 - - 0.189 - -
54739 HT#GEELYRC2002C吉利海通零二牛Ｃ HKD 0.385 0.385 0.395 0.415 0.385 0.385 620,000 251,200
54742 CS#HSI RC2112C恒指瑞信一乙牛Ｃ HKD 0.063 0.063 0.064 0.069 0.063 0.064 12,730,000 824,170
54744 CS#HSI RC2109P恒指瑞信一九牛Ｐ HKD 0.103 0.105 0.106 - - 0.105 - -
54745 CS#HSI RC2110E恒指瑞信一十牛Ｅ HKD 0.136 0.138 0.139 0.146 0.14 0.14 40,000 5,720
54748 BP#HSI RC2112M恒指法巴一乙牛Ｍ HKD 0.116 0.117 0.118 0.13 0.117 0.118 8,490,000 1,042,810
54752 VT#HKEX RC2003A港交瑞通零三牛Ａ HKD 0.06 0.065 0.075 - - 0.067 - -
54755 VT#MTUANRP2006A美團瑞通零六熊Ａ HKD 0.231 0.195 0.196 0.203 0.197 0.196 3,060,000 612,190
54756 UB#HSI RC2112H恒指瑞銀一乙牛Ｈ HKD 0.108 0.109 0.111 0.124 0.11 0.11 3,930,000 453,570
54759 UB#TENCTRC2002O騰訊瑞銀零二牛Ｏ HKD 0.057 0.055 0.057 0.062 0.056 0.056 11,450,000 662,475
54762 UB#HSI RC2112I恒指瑞銀一乙牛Ｉ HKD 0.163 0.162 0.163 0.178 0.163 0.163 34,000,000 5,870,010
54763 UB#HSI RC2112J恒指瑞銀一乙牛Ｊ HKD 0.247 0.248 0.255 - - 0.249 - -
54767 JP#HSI RC2109H恒指摩通一九牛Ｈ HKD 0.124 0.124 0.126 0.137 0.125 0.126 3,800,000 492,120
54768 JP#HSI RC2110G恒指摩通一十牛Ｇ HKD 0.138 0.138 0.139 - - 0.138 - -
54769 JP#HSI RC2111H恒指摩通一甲牛Ｈ HKD 0.175 0.176 0.177 - - 0.176 - -
54774 GS#TENCTRC1912W騰訊高盛九乙牛Ｗ HKD 0.43 0.42 0.425 - - 0.425 - -
54776 SG#TENCTRC1912R騰訊法興九乙牛Ｒ HKD 0.24 0.237 0.242 - - 0.24 - -
54777 SG#TENCTRC2002K騰訊法興零二牛Ｋ HKD 0.305 0.285 0.30 - - 0.30 - -
54778 SG#TENCTRC2003E騰訊法興零三牛Ｅ HKD 0.39 0.37 0.385 0.405 0.405 0.385 100,000 40,500
54779 SG#BOCL RC2008E中行法興零八牛Ｅ HKD 0.053 0.05 0.053 - - 0.052 - -
54780 SG#CPIC RP2004A洋保法興零四熊Ａ HKD N/A 0.044 0.047 - - N/A - -
54781 SG#ICBC RC2008C工行法興零八牛Ｃ HKD 0.135 0.128 0.131 - - 0.131 - -
54782 SG#HSI RC2110Y恒指法興一十牛Ｙ HKD 0.119 0.119 0.121 0.125 0.123 0.121 1,020,000 125,480
54789 SG#HSI RC2110G恒指法興一十牛Ｇ HKD 0.14 0.14 0.141 0.153 0.149 0.142 570,000 86,070
54790 SG#HSI RC2110H恒指法興一十牛Ｈ HKD 0.11 0.11 0.112 - - 0.11 - -
54791 SG#HSI RC2111J恒指法興一甲牛Ｊ HKD 0.173 0.174 0.176 0.18 0.179 0.176 40,000 7,170
54792 SG#HSI RC2112Y恒指法興一乙牛Ｙ HKD 0.131 0.131 0.133 - - 0.131 - -
54793 SG#HSI RC2109J恒指法興一九牛Ｊ HKD 0.198 0.198 0.199 - - 0.198 - -
54794 SG#TENCTRC2003F騰訊法興零三牛Ｆ HKD 0.58 0.55 0.58 - - 0.58 - -
54796 MS#HSI RC2112I恒指摩利一乙牛Ｉ HKD 0.119 0.119 0.12 0.127 0.123 0.121 610,000 75,820
54799 BP#TENCTRC2001J騰訊法巴零一牛Ｊ HKD N/A 0.55 0.57 - - N/A - -
54800 BP#TENCTRC1912N騰訊法巴九乙牛Ｎ HKD N/A 0.58 0.60 - - N/A - -
54801 BP#TENCTRC1912O騰訊法巴九乙牛Ｏ HKD N/A 0.66 0.68 - - N/A - -
54803 BP#GEG RP2002D銀河法巴零二熊Ｄ HKD 0.052 0.051 0.054 - - 0.052 - -
54805 HS#HSI RC2009E恒指匯豐零九牛Ｅ HKD 0.122 0.124 0.125 0.133 0.126 0.125 56,500,000 7,259,660
54806 GS#HSI RC2110I恒指高盛一十牛Ｉ HKD 0.115 0.116 0.117 - - 0.116 - -
54807 HS#TENCTRC2007A騰訊匯豐零七牛Ａ HKD 0.172 0.171 0.173 - - 0.172 - -
54810 HS#PINANRC2007B平安匯豐零七牛Ｂ HKD 0.219 0.222 0.224 - - 0.223 - -
54811 HS#PINANRC2004C平安匯豐零四牛Ｃ HKD 0.165 0.168 0.17 - - 0.168 - -
54813 HS#AAC RC2005A瑞聲匯豐零五牛Ａ HKD 0.176 0.213 0.215 - - 0.213 - -
54814 HS#TENCTRC2003L騰訊匯豐零三牛Ｌ HKD 0.34 0.345 0.35 0.355 0.345 0.345 7,600,000 2,644,100
54815 HS#GEELYRC2003B吉利匯豐零三牛Ｂ HKD 0.285 0.29 0.295 0.315 0.285 0.295 2,620,000 773,750
54816 MB#TENCTRC2003G騰訊麥銀零三牛Ｇ HKD 0.425 - - 0.48 0.445 0.445 860,000 405,150
54817 MB#TENCTRC2003H騰訊麥銀零三牛Ｈ HKD 0.32 - - 0.375 0.335 0.335 1,040,000 374,850
54818 MB#TENCTRC2003I騰訊麥銀零三牛Ｉ HKD 0.60 - - - - 0.57 - -
54822 MS#TENCTRC2006C騰訊摩利零六牛Ｃ HKD N/A 0.63 0.64 - - N/A - -
54824 BI#HSI RC2110N恒指中銀一十牛Ｎ HKD N/A 0.295 0.315 - - N/A - -
54825 BI#HSI RC2110O恒指中銀一十牛Ｏ HKD N/A 0.143 0.147 - - N/A - -
54827 BI#TENCTRC2001B騰訊中銀零一牛Ｂ HKD N/A 0.485 0.52 - - N/A - -
54828 BI#TENCTRC2001C騰訊中銀零一牛Ｃ HKD N/A 0.67 0.71 - - N/A - -
54830 BI#PINANRC2001A平安中銀零一牛Ａ HKD 0.126 0.128 0.132 - - 0.129 - -
54831 BI#CLIFERC2001A中壽中銀零一牛Ａ HKD 0.226 0.219 0.227 - - 0.226 - -
54834 BP#HSI RC2112Q恒指法巴一乙牛Ｑ HKD 0.139 0.139 0.14 0.139 0.139 0.139 100,000 13,900
54835 BP#HSI RC2112R恒指法巴一乙牛Ｒ HKD 0.13 0.131 0.132 - - 0.131 - -
54836 BP#HSI RC2112T恒指法巴一乙牛Ｔ HKD 0.12 0.122 0.123 0.135 0.125 0.124 3,200,000 419,000
54837 BP#HSI RC2112W恒指法巴一乙牛Ｗ HKD 0.113 0.114 0.115 - - 0.114 - -
54838 BP#HSI RC2112X恒指法巴一乙牛Ｘ HKD 0.107 0.106 0.107 0.121 0.107 0.107 40,580,000 4,669,740
54843 UB#TENCTRC2002P騰訊瑞銀零二牛Ｐ HKD N/A 0.066 0.068 0.068 0.068 0.068 10,000,000 680,000
54850 UB#HSI RC2112X恒指瑞銀一乙牛Ｘ HKD 0.108 0.108 0.11 0.118 0.111 0.11 2,160,000 246,420
54851 UB#HSI RC2112Y恒指瑞銀一乙牛Ｙ HKD 0.126 0.126 0.127 0.14 0.125 0.126 18,360,000 2,432,890
54852 UB#HSI RC2112Z恒指瑞銀一乙牛Ｚ HKD 0.143 0.141 0.142 0.158 0.143 0.142 16,900,000 2,565,100
54853 UB#HSI RC2112K恒指瑞銀一乙牛Ｋ HKD 0.185 0.185 0.186 - - 0.186 - -
54854 VT#HSI NC2104O恒指瑞通一四牛Ｏ HKD 0.148 0.145 0.147 - - 0.147 - -
54855 JP#HSI RC2110H恒指摩通一十牛Ｈ HKD 0.12 0.122 - 0.135 0.13 0.124 200,000 26,230
54856 JP#HSI RC2111N恒指摩通一甲牛Ｎ HKD 0.131 0.131 0.133 - - 0.132 - -
54857 JP#TENCTRC2002N騰訊摩通零二牛Ｎ HKD 0.31 0.30 0.31 - - 0.31 - -
54862 JP#HSI RC2110I恒指摩通一十牛Ｉ HKD 0.143 0.145 - 0.153 0.153 0.147 700,000 107,100
54863 HT#HSI RC2111D恒指海通一甲牛Ｄ HKD 0.126 0.126 0.127 - - 0.126 - -
54864 HT#HSI RC2112J恒指海通一乙牛Ｊ HKD 0.104 0.105 0.106 0.117 0.106 0.106 13,600,000 1,485,600
54865 HT#HSI RC2112M恒指海通一乙牛Ｍ HKD 0.138 0.14 0.141 0.152 0.144 0.141 1,600,000 234,600
54866 HT#HSI RC2111H恒指海通一甲牛Ｈ HKD 0.154 0.155 0.156 - - 0.155 - -
54870 HT#TENCTRC2002I騰訊海通零二牛Ｉ HKD 0.33 0.33 0.335 0.36 0.33 0.33 240,000 85,200
54871 CS#TENCTRC2001H騰訊瑞信零一牛Ｈ HKD 0.069 0.068 0.069 0.075 0.067 0.068 930,000 64,290
54875 CS#HSI RC2111G恒指瑞信一甲牛Ｇ HKD 0.092 0.092 0.094 0.103 0.093 0.093 2,660,000 266,640
54876 CS#HSI RC2112E恒指瑞信一乙牛Ｅ HKD N/A 0.073 0.074 - - N/A - -
54877 SG#SUNACRP2003A融創法興零三熊Ａ HKD 0.045 0.041 0.044 0.042 0.042 0.042 300,000 12,600
54879 SG#CSA50RC2003Y南中法興零三牛Ｙ HKD 0.101 0.109 0.112 0.114 0.112 0.112 2,630,000 297,060
54881 SG#HSI RC2112E恒指法興一乙牛Ｅ HKD 0.123 0.123 0.125 - - 0.124 - -
54883 SG#AAC RC2004B瑞聲法興零四牛Ｂ HKD 0.211 0.247 0.25 - - 0.247 - -
54884 SG#PINANRC2003C平安法興零三牛Ｃ HKD 0.106 0.109 0.112 - - 0.109 - -
54885 SG#TENCTRC2003G騰訊法興零三牛Ｇ HKD 0.44 0.42 0.435 - - 0.435 - -
54887 SG#WHG RC2001A萬洲法興零一牛Ａ HKD 0.167 0.155 0.158 0.158 0.158 0.158 100,000 15,800
54888 SG#WHG RC2003A萬洲法興零三牛Ａ HKD 0.229 0.217 0.22 - - 0.22 - -
54892 SG#PINANRC1912Y平安法興九乙牛Ｙ HKD 0.055 0.059 0.062 0.064 0.064 0.062 675,000 43,200
54893 SG#TENCTRC1912I騰訊法興九乙牛Ｉ HKD 0.33 0.31 0.33 - - 0.33 - -
54894 SG#TENCTRC2001L騰訊法興零一牛Ｌ HKD 0.29 0.275 0.29 0.28 0.28 0.28 10,000 2,800
54898 SG#HSI RC2110I恒指法興一十牛Ｉ HKD 0.134 0.135 0.136 0.149 0.143 0.137 350,000 50,650
54899 SG#HSI RC2111K恒指法興一甲牛Ｋ HKD 0.163 0.163 0.165 - - 0.163 - -
54900 SG#HSI RC2111S恒指法興一甲牛Ｓ HKD 0.124 0.123 0.125 - - 0.124 - -
54901 SG#HSI RC2111U恒指法興一甲牛Ｕ HKD 0.114 0.114 0.116 - - 0.115 - -
54902 SG#HSI RC2111V恒指法興一甲牛Ｖ HKD 0.106 0.106 0.107 0.12 0.106 0.107 121,570,000 13,637,490
54903 GS#PINANRC2002E平安高盛零二牛Ｅ HKD 0.068 - - 0.076 0.071 0.075 1,405,000 102,275
54905 GS#TENCTRC1912G騰訊高盛九乙牛Ｇ HKD N/A 0.365 0.375 - - N/A - -
54906 GS#TENCTRC2002B騰訊高盛零二牛Ｂ HKD N/A 0.104 0.105 - - N/A - -
54911 VT#HSI RC2104P恒指瑞通一四牛Ｐ HKD N/A 0.142 0.145 - - N/A - -
54912 VT#HSI RC2104Q恒指瑞通一四牛Ｑ HKD 0.126 0.123 0.125 - - 0.125 - -
54913 HS#CNOOCRC2004B海油匯豐零四牛Ｂ HKD 0.238 0.215 0.221 0.222 0.202 0.221 7,460,000 1,548,370
54914 HS#SUNY RC2003B舜光匯豐零三牛Ｂ HKD 0.22 0.223 0.226 0.221 0.221 0.222 20,000 4,420
54915 HS#SUNY RP2003A舜光匯豐零三熊Ａ HKD 0.218 0.209 0.213 0.21 0.194 0.211 340,000 68,730
54916 HS#TENCTRC2002J騰訊匯豐零二牛Ｊ HKD 0.221 0.216 0.219 0.227 0.212 0.218 1,000,000 221,800
54917 HS#HSI RC2009F恒指匯豐零九牛Ｆ HKD 0.09 0.09 0.093 0.105 0.095 0.093 1,630,000 161,450
54918 HS#PINANRC2003C平安匯豐零三牛Ｃ HKD 0.052 0.057 0.058 0.062 0.056 0.059 26,700,000 1,554,800
54921 BI#HSI RC2110P恒指中銀一十牛Ｐ HKD 0.09 0.092 0.094 0.104 0.093 0.093 600,000 59,100
54922 BI#HSI RC2110Q恒指中銀一十牛Ｑ HKD 0.085 0.087 0.088 0.10 0.087 0.087 7,050,000 649,030
54924 GS#HSI RC2110W恒指高盛一十牛Ｗ HKD 0.091 0.091 0.092 0.104 0.091 0.092 7,460,000 722,370
54925 GS#HSI RC2110S恒指高盛一十牛Ｓ HKD 0.102 0.102 0.103 0.113 0.111 0.104 200,000 22,500
54926 GS#TENCTRC1912H騰訊高盛九乙牛Ｈ HKD 0.239 0.234 0.236 0.265 0.232 0.236 3,520,000 837,830
54927 GS#TENCTRC1912B騰訊高盛九乙牛Ｂ HKD N/A 0.41 0.415 - - N/A - -
54928 MS#TENCTRC2004B騰訊摩利零四牛Ｂ HKD N/A 0.355 0.36 - - N/A - -
54929 MS#HSI RC2112J恒指摩利一乙牛Ｊ HKD 0.089 0.091 0.092 0.103 0.093 0.092 5,700,000 556,480
54930 MS#HSI RC2111E恒指摩利一甲牛Ｅ HKD 0.098 0.099 0.10 - - 0.099 - -
54935 UB#HSI RC2112L恒指瑞銀一乙牛Ｌ HKD 0.091 0.089 0.091 0.105 0.09 0.091 31,730,000 3,036,310
54936 UB#HSI RC2112N恒指瑞銀一乙牛Ｎ HKD 0.118 0.118 0.119 0.135 0.12 0.12 14,800,000 1,863,420
54937 UB#HSI RC2111V恒指瑞銀一甲牛Ｖ HKD 0.144 0.145 0.146 - - 0.145 - -
54938 JP#HSI RC2109I恒指摩通一九牛Ｉ HKD 0.092 0.093 0.095 0.107 0.094 0.094 99,200,000 9,870,770
54939 JP#HSI RC2110N恒指摩通一十牛Ｎ HKD 0.105 0.106 0.108 0.12 0.108 0.108 640,000 71,070
54940 JP#HSI RC2111O恒指摩通一甲牛Ｏ HKD 0.116 0.117 0.118 0.128 0.128 0.118 100,000 12,800
54941 JP#HSI RC2112E恒指摩通一乙牛Ｅ HKD 0.134 0.134 0.135 - - 0.134 - -
54944 CS#HSI RC2111H恒指瑞信一甲牛Ｈ HKD 0.089 0.09 0.093 0.103 0.092 0.093 9,680,000 940,700
54945 CS#HSI RC2109Q恒指瑞信一九牛Ｑ HKD 0.086 0.086 0.088 0.097 0.086 0.086 17,430,000 1,637,570
54946 CS#HSI RC2111K恒指瑞信一甲牛Ｋ HKD 0.118 0.119 0.121 - - 0.12 - -
54947 CS#GEELYRC2002B吉利瑞信零二牛Ｂ HKD 0.255 0.265 0.27 0.28 0.255 0.27 254,000 69,950
54948 CS#TENCTRC2002Q騰訊瑞信零二牛Ｑ HKD 0.056 0.056 0.057 0.062 0.053 0.056 8,040,000 444,450
54949 CS#CNOOCRC2002C海油瑞信零二牛Ｃ HKD 0.218 0.197 0.199 0.203 0.182 0.199 1,774,000 331,507
54950 HT#TENCTRC2002J騰訊海通零二牛Ｊ HKD 0.30 0.285 0.295 0.29 0.29 0.29 40,000 11,600
54953 HT#HSI RC2111J恒指海通一甲牛Ｊ HKD 0.088 0.089 0.09 0.10 0.089 0.089 5,850,000 560,260
54954 HT#HSI RC2111M恒指海通一甲牛Ｍ HKD 0.105 0.105 0.107 0.117 0.107 0.107 6,680,000 753,560
54955 HT#AG BKRC2007A農行海通零七牛Ａ HKD 0.049 0.047 0.048 - - 0.048 - -
54956 HT#CNOOCRC2002A海油海通零二牛Ａ HKD 0.335 0.315 0.32 0.32 0.31 0.32 160,000 50,000
54957 HT#CPIC RC2006A洋保海通零六牛Ａ HKD 0.062 0.062 0.063 0.062 0.06 0.062 320,000 19,380
54958 HT#SUNY RC2002C舜光海通零二牛Ｃ HKD 0.221 0.224 0.229 0.245 0.227 0.226 14,920,000 3,524,230
54959 HT#HSI RC2110N恒指海通一十牛Ｎ HKD 0.12 0.122 0.123 0.13 0.125 0.123 2,100,000 268,200
54960 HT#HSI RC2112Q恒指海通一乙牛Ｑ HKD 0.139 0.139 0.141 - - 0.139 - -
54961 HT#HSI RC2110P恒指海通一十牛Ｐ HKD N/A 0.16 0.162 - - N/A - -
54964 JP#TENCTRC2004F騰訊摩通零四牛Ｆ HKD 0.068 0.067 0.069 0.074 0.07 0.069 910,000 66,540
54966 BP#HSI RC2112Y恒指法巴一乙牛Ｙ HKD 0.107 0.106 0.107 0.121 0.108 0.107 23,140,000 2,588,670
54970 SG#HSBC RC2004E匯豐法興零四牛Ｅ HKD 0.044 0.041 0.044 - - 0.044 - -
54975 SG#CNOOCRC2002A海油法興零二牛Ａ HKD 0.188 0.166 0.17 0.175 0.155 0.166 3,750,000 628,700
54977 SG#SUNACRC2007A融創法興零七牛Ａ HKD 0.048 0.048 0.051 0.051 0.051 0.051 600,000 30,600
54978 SG#TENCTRC2002L騰訊法興零二牛Ｌ HKD 0.23 0.226 0.227 0.246 0.225 0.227 1,540,000 357,520
54979 SG#HSI RC2110C恒指法興一十牛Ｃ HKD 0.054 0.054 0.055 0.062 0.055 0.055 8,960,000 524,710
54980 SG#HSI RC2112G恒指法興一乙牛Ｇ HKD 0.102 0.104 0.105 0.117 0.106 0.106 5,530,000 611,340
54981 SG#HSI RC2112D恒指法興一乙牛Ｄ HKD 0.09 0.091 0.092 0.105 0.092 0.092 34,840,000 3,427,600
54983 SG#TENCTRC2002M騰訊法興零二牛Ｍ HKD 0.315 0.295 0.31 - - 0.31 - -
54986 SG#HSI RC2110F恒指法興一十牛Ｆ HKD 0.143 0.143 0.145 - - 0.144 - -
54987 SG#HSI RC2110J恒指法興一十牛Ｊ HKD 0.116 0.117 0.118 - - 0.117 - -
54988 SG#HSI RC2111G恒指法興一甲牛Ｇ HKD 0.178 0.178 0.179 - - 0.178 - -
54989 SG#HSI RC2111W恒指法興一甲牛Ｗ HKD 0.129 0.13 0.131 - - 0.13 - -
54990 SG#HSI RC2112M恒指法興一乙牛Ｍ HKD 0.158 0.159 0.16 - - 0.159 - -
54991 GS#HSI RC2110T恒指高盛一十牛Ｔ HKD N/A 0.103 0.105 - - N/A - -
54992 HS#HSI RC2009D恒指匯豐零九牛Ｄ HKD 0.114 0.114 0.116 0.125 0.116 0.116 53,020,000 6,346,910
54993 BP#HSI RC2112D恒指法巴一乙牛Ｄ HKD 0.114 0.117 0.118 - - 0.117 - -
54994 BP#HSI RC2112E恒指法巴一乙牛Ｅ HKD 0.107 0.106 0.107 0.117 0.109 0.107 15,540,000 1,724,460
54996 HS#SUNY RP2003B舜光匯豐零三熊Ｂ HKD 0.132 0.127 0.13 0.129 0.109 0.129 280,000 31,620
54997 HS#TENCTRC2004F騰訊匯豐零四牛Ｆ HKD 0.305 0.305 0.31 0.315 0.305 0.305 15,530,000 4,788,450
54998 MB#TENCTRC2003J騰訊麥銀零三牛Ｊ HKD 0.057 0.055 - 0.063 0.055 0.056 9,050,000 527,800
54999 MB#TENCTRC2003K騰訊麥銀零三牛Ｋ HKD 0.232 - 0.33 0.26 0.219 0.225 3,990,000 986,050
55000 VT#SUNY RC2004A舜光瑞通零四牛Ａ HKD N/A 0.236 0.239 0.255 0.25 0.238 34,000 8,615
55001 VT#HSBC RC2004A匯豐瑞通零四牛Ａ HKD 0.077 0.075 0.077 - - 0.077 - -
55002 VT#TENCTRC2004A騰訊瑞通零四牛Ａ HKD 0.295 0.285 0.29 0.315 0.29 0.29 1,713,000 508,180
55004 BI#HSI RC2110R恒指中銀一十牛Ｒ HKD 0.122 0.12 0.124 - - 0.122 - -
55005 BI#HSI RC2110S恒指中銀一十牛Ｓ HKD 0.123 0.12 0.124 - - 0.123 - -
55009 UB#HSI RC2111C恒指瑞銀一甲牛Ｃ HKD 0.107 0.107 0.108 0.121 0.109 0.109 24,280,000 2,771,430
55010 UB#CCB RC2004A建行瑞銀零四牛Ａ HKD 0.061 0.058 0.06 0.059 0.059 0.059 220,000 12,980
55014 UB#TENCTRC2002Q騰訊瑞銀零二牛Ｑ HKD 0.178 0.177 0.181 - - 0.178 - -
55016 HT#HSI RC2110R恒指海通一十牛Ｒ HKD 0.101 0.102 0.103 0.115 0.105 0.104 7,920,000 860,810
55017 HT#HSI RC2112Z恒指海通一乙牛Ｚ HKD 0.118 0.12 0.121 - - 0.12 - -
55018 HT#HSI RC2112R恒指海通一乙牛Ｒ HKD 0.133 0.133 0.135 0.147 0.141 0.135 2,200,000 313,800
55022 HT#TENCTRC2002K騰訊海通零二牛Ｋ HKD 0.46 0.45 0.455 - - 0.455 - -
55024 HT#SHK PRP2002A新地海通零二熊Ａ HKD 0.171 0.167 0.169 0.168 0.163 0.167 4,900,000 813,750
55025 HT#ICBC RP2004A工行海通零四熊Ａ HKD 0.026 0.028 0.03 0.032 0.025 0.029 32,200,000 894,040
55026 JP#HSI RC2110R恒指摩通一十牛Ｒ HKD 0.118 0.119 0.12 0.131 0.12 0.12 2,310,000 287,350
55028 JP#TENCTRC2002O騰訊摩通零二牛Ｏ HKD 0.048 0.046 0.047 0.047 0.047 0.047 410,000 19,270
55032 CS#HSI RC2110K恒指瑞信一十牛Ｋ HKD 0.106 0.107 0.109 - - 0.107 - -
55033 CS#HSI RC2111L恒指瑞信一甲牛Ｌ HKD N/A 0.124 0.126 - - N/A - -
55035 CS#TENCTRC2002R騰訊瑞信零二牛Ｒ HKD 0.045 0.043 0.044 0.049 0.043 0.043 1,245,000 55,835
55036 CS#XIAMIRC2004A小米瑞信零四牛Ａ HKD 0.239 0.245 0.247 0.25 0.246 0.247 80,000 19,920
55038 SG#PINANRC2002G平安法興零二牛Ｇ HKD 0.069 0.072 0.075 - - 0.072 - -
55041 SG#HSI RC2111N恒指法興一甲牛Ｎ HKD 0.106 0.106 0.107 0.116 0.116 0.108 3,000,000 348,000
55042 SG#HSI RC2112P恒指法興一乙牛Ｐ HKD 0.115 0.116 0.117 - - 0.116 - -
55043 SG#TENCTRC2001M騰訊法興零一牛Ｍ HKD 0.26 0.249 0.26 - - 0.26 - -
55049 SG#HSI RC2110L恒指法興一十牛Ｌ HKD 0.142 0.142 0.144 0.152 0.144 0.144 130,000 19,030
55050 SG#HSI RC2110M恒指法興一十牛Ｍ HKD 0.153 0.154 0.155 0.159 0.159 0.155 300,000 47,700
55051 SG#HSI RC2110N恒指法興一十牛Ｎ HKD 0.124 0.124 0.126 0.131 0.131 0.126 900,000 117,900
55052 SG#HSI RC2111B恒指法興一甲牛Ｂ HKD 0.138 0.138 0.14 0.146 0.146 0.14 10,000 1,460
55053 SG#TENCTRC2002N騰訊法興零二牛Ｎ HKD 0.17 0.166 0.171 0.201 0.166 0.166 2,480,000 444,770
55055 GS#TENCTRC1912E騰訊高盛九乙牛Ｅ HKD 0.161 0.157 0.159 0.194 0.152 0.157 24,020,000 3,995,460
55056 BP#HSI RC2112B恒指法巴一乙牛Ｂ HKD 0.123 0.125 0.126 0.137 0.127 0.126 1,020,000 133,810
55059 HS#TENCTRC2004G騰訊匯豐零四牛Ｇ HKD 0.17 0.174 0.177 0.20 0.169 0.174 17,960,000 3,152,090
55061 BI#HSI RC2110T恒指中銀一十牛Ｔ HKD 0.104 0.10 0.105 - - 0.104 - -
55063 BI#TENCTRC2002A騰訊中銀零二牛Ａ HKD 0.335 0.315 0.335 - - 0.335 - -
55064 BI#TENCTRC2002B騰訊中銀零二牛Ｂ HKD 0.285 0.27 0.285 0.315 0.28 0.285 750,000 223,200
55065 GS#HSI RC2111B恒指高盛一甲牛Ｂ HKD N/A 0.117 0.118 - - N/A - -
55066 GS#TENCTRC1912I騰訊高盛九乙牛Ｉ HKD 0.196 0.192 0.193 0.218 0.189 0.193 9,490,000 1,866,670
55067 UB#HSI RC2112M恒指瑞銀一乙牛Ｍ HKD 0.116 0.116 0.117 0.131 0.119 0.118 58,580,000 7,314,510
55069 UB#HSBC RC2003A匯豐瑞銀零三牛Ａ HKD 0.073 0.073 0.074 0.075 0.073 0.074 5,828,000 432,784
55071 UB#HSI RC2112P恒指瑞銀一乙牛Ｐ HKD 0.137 0.139 0.14 0.153 0.137 0.139 11,940,000 1,742,330
55072 UB#HSI RC2112Q恒指瑞銀一乙牛Ｑ HKD 0.152 0.156 0.157 0.167 0.158 0.157 56,220,000 9,154,670
55074 UB#HSBC RC2003B匯豐瑞銀零三牛Ｂ HKD N/A 0.116 0.118 - - N/A - -
55075 HT#HSI RC2112S恒指海通一乙牛Ｓ HKD 0.11 0.111 0.112 0.123 0.112 0.112 7,800,000 913,800
55076 HT#HSI RC2112V恒指海通一乙牛Ｖ HKD 0.25 0.25 0.255 0.27 0.265 0.255 800,000 214,000
55077 HT#HSI RC2112W恒指海通一乙牛Ｗ HKD N/A 0.145 0.146 - - N/A - -
55081 HT#XIAMIRC2002B小米海通零二牛Ｂ HKD 0.162 0.169 0.171 0.174 0.168 0.169 2,858,000 495,444
55084 EA#PINANRC2005A平安東亞零五牛Ａ HKD 0.081 0.082 0.089 0.086 0.084 0.084 900,000 76,500
55085 EA#PINANRC2005B平安東亞零五牛Ｂ HKD N/A 0.126 0.132 - - N/A - -
55086 EA#GEG RC2005A銀河東亞零五牛Ａ HKD N/A 0.074 0.079 - - N/A - -
55088 EA#TENCTRC2005A騰訊東亞零五牛Ａ HKD 0.19 0.178 0.187 0.211 0.185 0.185 480,000 94,420
55089 EA#TENCTRC2005B騰訊東亞零五牛Ｂ HKD 0.059 0.056 0.062 0.065 0.061 0.061 300,000 19,000
55090 JP#HSI RC2111J恒指摩通一甲牛Ｊ HKD 0.127 0.127 0.128 0.139 0.131 0.129 50,000 6,790
55091 JP#TENCTRC2002P騰訊摩通零二牛Ｐ HKD 0.204 0.197 0.202 0.22 0.201 0.201 676,000 142,002
55092 CS#HSI RC2110V恒指瑞信一十牛Ｖ HKD N/A 0.101 0.102 - - N/A - -
55093 CS#HSI RC2111I恒指瑞信一甲牛Ｉ HKD N/A 0.144 0.146 - - N/A - -
55094 CS#XIAMIRC2007A小米瑞信零七牛Ａ HKD 0.131 0.14 0.141 0.156 0.136 0.14 5,476,000 798,392
55099 MS#HSI RC2206E恒指摩利二六牛Ｅ HKD 0.123 0.124 0.125 0.129 0.129 0.125 10,000 1,290
55101 MS#HSI RC2112K恒指摩利一乙牛Ｋ HKD 0.153 0.153 0.154 - - 0.153 - -
55102 MS#HSI RC2206F恒指摩利二六牛Ｆ HKD 0.135 0.136 0.137 - - 0.136 - -
55106 SG#HSI RC2111M恒指法興一甲牛Ｍ HKD 0.121 0.121 0.123 - - 0.121 - -
55107 SG#HSI RC2111R恒指法興一甲牛Ｒ HKD 0.10 0.10 0.101 0.111 0.101 0.102 230,000 23,900
55108 SG#TENCTRC2002O騰訊法興零二牛Ｏ HKD 0.202 0.196 0.197 0.232 0.202 0.197 2,710,000 572,560
55111 SG#PINANRC2002H平安法興零二牛Ｈ HKD 0.047 0.051 0.054 0.055 0.052 0.052 2,200,000 117,000
55112 SG#SUNY RC2002B舜光法興零二牛Ｂ HKD 0.227 0.228 0.233 - - 0.227 - -
55113 SG#HSI RC2112X恒指法興一乙牛Ｘ HKD 0.076 0.076 0.077 0.083 0.077 0.077 6,360,000 507,070
55114 SG#HSI RC2112Z恒指法興一乙牛Ｚ HKD 0.133 0.133 0.134 0.14 0.138 0.135 500,000 69,400
55126 BP#TENCTRC2001K騰訊法巴零一牛Ｋ HKD 0.202 0.194 0.20 0.224 0.20 0.20 3,010,000 672,500
55130 BP#GEG RC2011B銀河法巴零甲牛Ｂ HKD N/A 0.081 0.084 - - N/A - -
55134 MB#TENCTRC2004A騰訊麥銀零四牛Ａ HKD 0.134 0.11 0.137 0.164 0.129 0.127 7,980,000 1,197,440
55135 MB#TENCTRC2004B騰訊麥銀零四牛Ｂ HKD 0.038 0.032 0.041 0.042 0.033 0.034 8,100,000 299,450
55136 BI#HSI RC2110U恒指中銀一十牛Ｕ HKD 0.108 0.105 0.11 - - 0.108 - -
55145 BP#TENCTRC1912P騰訊法巴九乙牛Ｐ HKD 0.157 0.149 0.155 0.18 0.15 0.152 450,000 71,580
55146 BP#HSI RC2112F恒指法巴一乙牛Ｆ HKD 0.099 0.101 0.102 0.111 0.102 0.102 3,050,000 328,470
55156 HT#TENCTRC2003A騰訊海通零三牛Ａ HKD 0.203 0.201 0.206 0.232 0.206 0.206 2,740,000 587,910
55163 BP#TENCTRC1912Q騰訊法巴九乙牛Ｑ HKD 0.108 0.104 0.109 0.143 0.103 0.106 25,910,000 3,192,450
55165 BP#CSA50RC1912N南中法巴九乙牛Ｎ HKD 0.042 0.047 0.05 0.052 0.05 0.05 400,000 20,300
55175 UB#AIA RC2001B友邦瑞銀零一牛Ｂ HKD 0.043 0.049 0.051 0.053 0.048 0.051 160,000 7,880
55176 UB#HSI RC2112R恒指瑞銀一乙牛Ｒ HKD 0.034 0.035 0.036 0.049 0.035 0.035 5,746,500,000 254,221,420
55177 UB#HSI RC2112S恒指瑞銀一乙牛Ｓ HKD 0.055 0.054 0.055 0.068 0.054 0.054 979,240,000 61,773,060
55178 UB#HSI RC2112T恒指瑞銀一乙牛Ｔ HKD 0.073 0.074 0.075 0.089 0.075 0.075 4,710,000 387,870
55179 UB#HSI RC2112U恒指瑞銀一乙牛Ｕ HKD 0.092 0.093 0.094 0.106 0.094 0.094 21,560,000 2,206,240
55190 JP#TENCTRC2002Q騰訊摩通零二牛Ｑ HKD 0.028 0.026 0.028 0.034 0.026 0.026 745,000 21,470
55193 BI#HSI RC2110V恒指中銀一十牛Ｖ HKD 0.031 0.032 0.034 0.048 0.033 0.033 20,160,000 826,680
55194 BI#HSI RC2110W恒指中銀一十牛Ｗ HKD 0.038 0.04 0.042 0.052 0.04 0.041 32,430,000 1,471,610
55195 BI#HSI RC2110X恒指中銀一十牛Ｘ HKD 0.05 0.051 0.053 0.066 0.052 0.052 1,998,150,000 118,880,020
55196 BI#HSI RC2110Y恒指中銀一十牛Ｙ HKD 0.059 0.059 0.06 0.074 0.059 0.059 43,620,000 2,879,270
55197 BI#HSI RC2110Z恒指中銀一十牛Ｚ HKD 0.08 0.08 0.082 0.094 0.08 0.081 3,155,740,000 273,918,990
55198 BI#HSI RP2002L恒指中銀零二熊Ｌ HKD 0.095 0.092 0.094 0.093 0.079 0.092 16,090,000 1,402,330
55199 BI#HSI RP2002M恒指中銀零二熊Ｍ HKD 0.128 0.123 0.127 0.121 0.113 0.122 2,010,000 236,670
55200 BP#HSI RC2111C恒指法巴一甲牛Ｃ HKD 0.033 0.037 0.038 0.049 0.036 0.037 176,530,000 7,290,530
55201 BP#HSI RC2111D恒指法巴一甲牛Ｄ HKD 0.045 0.048 0.05 0.061 0.05 0.05 15,400,000 829,560
55202 BP#HSI RC2111E恒指法巴一甲牛Ｅ HKD 0.054 0.056 0.057 0.07 0.056 0.057 41,730,000 2,594,260
55203 BP#HSI RC2111F恒指法巴一甲牛Ｆ HKD 0.065 0.066 0.067 0.079 0.066 0.067 8,940,000 643,240
55204 BP#HSI RC2112G恒指法巴一乙牛Ｇ HKD 0.073 0.074 0.076 0.088 0.075 0.075 15,710,000 1,284,640
55205 BP#HSI RC2112K恒指法巴一乙牛Ｋ HKD 0.082 0.083 0.084 0.096 0.083 0.083 4,180,000 366,500
55206 BP#HSI RC2112N恒指法巴一乙牛Ｎ HKD 0.091 0.092 0.093 0.105 0.093 0.093 13,230,000 1,295,830
55209 JP#HSI RC2109L恒指摩通一九牛Ｌ HKD 0.038 0.037 0.038 0.053 0.036 0.038 1,219,280,000 57,348,790
55210 JP#HSI RC2110U恒指摩通一十牛Ｕ HKD 0.048 0.049 0.051 0.063 0.049 0.05 4,159,680,000 234,978,870
55211 JP#HSI RC2111L恒指摩通一甲牛Ｌ HKD 0.061 0.063 0.064 0.076 0.063 0.063 8,170,000 551,820
55212 JP#HSI RC2112G恒指摩通一乙牛Ｇ HKD 0.075 0.076 0.077 0.09 0.077 0.077 24,400,000 2,017,870
55213 JP#HSI RC2109P恒指摩通一九牛Ｐ HKD 0.087 0.087 0.089 0.097 0.089 0.089 26,650,000 2,461,670
55214 JP#HSI RC2110Z恒指摩通一十牛Ｚ HKD 0.101 0.101 0.103 0.115 0.104 0.103 740,000 80,120
55215 JP#HSI RC2111R恒指摩通一甲牛Ｒ HKD 0.113 0.113 0.115 - - 0.114 - -
55216 HT#HSI RC2111N恒指海通一甲牛Ｎ HKD 0.034 0.036 0.037 0.049 0.036 0.037 1,352,580,000 62,153,260
55217 HT#HSI RC2111R恒指海通一甲牛Ｒ HKD 0.047 0.049 0.05 0.061 0.05 0.05 7,390,000 399,970
55218 HT#HSI RC2110S恒指海通一十牛Ｓ HKD 0.066 0.066 0.067 0.078 0.067 0.067 11,020,000 793,680
55219 HT#HSI RC2111U恒指海通一甲牛Ｕ HKD 0.079 0.08 0.081 0.092 0.082 0.082 7,730,000 685,580
55220 HT#HSI RC2112H恒指海通一乙牛Ｈ HKD 0.099 0.10 0.101 0.111 0.102 0.101 6,450,000 678,750
55224 HT#HSI RP2001W恒指海通零一熊Ｗ HKD 0.087 0.085 0.086 0.085 0.071 0.085 12,390,000 952,190
55226 HT#TENCTRC2003B騰訊海通零三牛Ｂ HKD 0.124 0.121 0.122 0.155 0.119 0.121 48,230,000 6,492,390
55227 HT#AIA RC2002C友邦海通零二牛Ｃ HKD 0.045 0.051 0.053 0.056 0.047 0.053 73,460,000 3,781,060
55228 HT#PINANRC2003A平安海通零三牛Ａ HKD 0.067 0.074 0.075 0.077 0.07 0.075 83,150,000 6,138,800
55234 GS#HSI RC2110E恒指高盛一十牛Ｅ HKD 0.033 0.033 0.035 0.049 0.033 0.034 68,660,000 2,716,170
55235 GS#HSI RC2110G恒指高盛一十牛Ｇ HKD 0.044 0.045 0.046 0.056 0.045 0.046 2,570,000 127,180
55237 GS#TENCTRC1912J騰訊高盛九乙牛Ｊ HKD 0.129 0.125 0.127 0.159 0.122 0.125 14,630,000 1,991,010
55238 GS#HSI RC2110K恒指高盛一十牛Ｋ HKD 0.057 0.058 0.06 0.073 0.06 0.06 11,140,000 737,230
55239 GS#HSI RC2110M恒指高盛一十牛Ｍ HKD 0.07 0.072 0.073 0.085 0.073 0.073 880,000 70,640
55241 GS#HSI RP1912A恒指高盛九乙熊Ａ HKD 0.085 0.082 0.084 0.083 0.07 0.083 1,780,000 132,750
55242 GS#HSI RC2110N恒指高盛一十牛Ｎ HKD 0.083 0.083 0.084 0.085 0.085 0.084 200,000 17,000
55243 GS#HSI RC2110D恒指高盛一十牛Ｄ HKD N/A 0.095 0.096 - - N/A - -
55245 HS#HSI RC2009H恒指匯豐零九牛Ｈ HKD 0.067 0.066 0.068 0.076 0.068 0.068 46,050,000 3,292,550
55247 HS#HSCEIRC2009B中企匯豐零九牛Ｂ HKD 0.069 0.07 0.071 0.076 0.071 0.071 98,910,000 7,244,510
55248 HS#AIA RC2004C友邦匯豐零四牛Ｃ HKD 0.043 0.048 0.049 0.051 0.042 0.049 27,480,000 1,294,320
55249 HS#TENCTRC2003M騰訊匯豐零三牛Ｍ HKD 0.079 0.082 0.084 0.122 0.078 0.083 17,650,000 1,629,200
55250 HS#HSI RC2009K恒指匯豐零九牛Ｋ HKD 0.035 0.038 0.039 0.049 0.038 0.038 117,510,000 5,186,070
55265 CS#HSI RP1912W恒指瑞信九乙熊Ｗ HKD 0.082 0.08 0.081 0.081 0.066 0.08 53,200,000 4,011,610
55266 CS#HSI RP2002L恒指瑞信零二熊Ｌ HKD 0.084 0.08 0.083 0.082 0.07 0.082 18,660,000 1,422,470
55267 CS#HSI RC2111M恒指瑞信一甲牛Ｍ HKD 0.036 0.038 0.04 0.051 0.038 0.039 8,520,000 381,290
55268 CS#HSI RC2112G恒指瑞信一乙牛Ｇ HKD 0.025 0.026 0.027 0.033 0.026 0.026 2,692,750,000 81,444,580
55269 CS#HSI RC2110W恒指瑞信一十牛Ｗ HKD 0.056 0.058 0.059 0.07 0.059 0.059 6,540,000 427,530
55270 CS#HSI RC2110C恒指瑞信一十牛Ｃ HKD 0.059 0.058 0.06 0.069 0.062 0.061 1,250,000 83,170
55271 CS#HSI RC2111N恒指瑞信一甲牛Ｎ HKD 0.083 0.084 0.086 0.093 0.085 0.085 25,060,000 2,182,430
55272 CS#HSI RC2112F恒指瑞信一乙牛Ｆ HKD 0.059 0.058 0.059 - - 0.059 - -
55273 CS#TENCTRC2001I騰訊瑞信零一牛Ｉ HKD 0.021 0.022 0.023 0.029 0.023 0.023 495,000 11,955
55274 CS#AIA RC2001R友邦瑞信零一牛Ｒ HKD 0.011 0.019 0.02 0.025 0.015 0.02 1,774,000 34,976
55275 CS#PINANRC2002G平安瑞信零二牛Ｇ HKD 0.028 0.033 0.034 0.036 0.029 0.035 11,845,000 384,750
55276 CS#SHK PRC2005B新地瑞信零五牛Ｂ HKD 0.044 0.046 0.047 - - 0.046 - -
55277 CS#SUNY RC2004C舜光瑞信零四牛Ｃ HKD 0.17 0.177 0.178 0.193 0.171 0.176 4,471,000 801,346
55278 CS#CMB RC2005C招行瑞信零五牛Ｃ HKD 0.029 0.028 0.029 0.031 0.029 0.029 210,000 6,215
55285 VT#HSI RC2104R恒指瑞通一四牛Ｒ HKD 0.039 0.04 0.041 0.053 0.041 0.041 12,340,000 550,010
55286 VT#HSI NC2104S恒指瑞通一四牛Ｓ HKD 0.062 0.062 0.063 0.076 0.063 0.063 305,670,000 21,007,640
55287 VT#HSI RC2104T恒指瑞通一四牛Ｔ HKD 0.092 0.091 0.092 0.106 0.092 0.092 5,440,000 521,500
55288 VT#HSI RC2104U恒指瑞通一四牛Ｕ HKD N/A 0.133 0.136 - - N/A - -
55289 VT#GEG RC2004A銀河瑞通零四牛Ａ HKD N/A 0.068 0.07 - - N/A - -
55290 VT#HSI NC2104V恒指瑞通一四牛Ｖ HKD N/A 0.107 0.11 - - N/A - -
55291 VT#TENCTRC2004B騰訊瑞通零四牛Ｂ HKD 0.18 0.173 0.177 0.204 0.177 0.177 434,000 82,997
55293 SG#XIAMIRC2002A小米法興零二牛Ａ HKD 0.10 0.105 0.108 0.111 0.111 0.108 200,000 22,200
55303 SG#HKEX RP2002F港交法興零二熊Ｆ HKD 0.174 0.154 0.158 0.16 0.148 0.153 11,260,000 1,750,850
55312 SG#HSI RP2005O恒指法興零五熊Ｏ HKD 0.053 0.051 0.053 0.052 0.045 0.052 6,270,000 313,110
55313 SG#HSI RC2109K恒指法興一九牛Ｋ HKD 0.089 0.09 0.091 0.103 0.09 0.091 5,160,000 500,570
55314 SG#HSI RC2110P恒指法興一十牛Ｐ HKD 0.11 0.111 0.112 - - 0.111 - -
55315 SG#HSI RC2110T恒指法興一十牛Ｔ HKD 0.097 0.099 0.101 0.112 0.106 0.101 3,350,000 364,390
55316 SG#HSI RC2110D恒指法興一十牛Ｄ HKD 0.08 0.082 0.083 0.09 0.084 0.083 1,570,000 137,710
55317 SG#HSI RC2110E恒指法興一十牛Ｅ HKD 0.055 0.057 0.058 0.071 0.057 0.057 49,100,000 3,083,590
55318 SG#HSI RC2111X恒指法興一甲牛Ｘ HKD 0.068 0.069 0.071 0.083 0.069 0.07 6,020,000 451,700
55319 SG#HSI RC2111H恒指法興一甲牛Ｈ HKD 0.033 0.034 0.035 0.049 0.034 0.036 307,790,000 12,617,600
55320 SG#HSI RC2112K恒指法興一乙牛Ｋ HKD 0.044 0.044 0.046 0.06 0.045 0.046 306,640,000 15,816,050
55321 SG#HSCEIRC2009A中企法興零九牛Ａ HKD 0.054 0.053 0.054 0.059 0.059 0.054 200,000 11,800
55322 SG#CSA50RC2002P南中法興零二牛Ｐ HKD 0.052 0.06 0.063 0.065 0.061 0.063 850,000 54,300
55323 SG#AIA RP2001G友邦法興零一熊Ｇ HKD 0.041 0.034 0.037 - - 0.037 - -
55325 SG#AIA RC2002K友邦法興零二牛Ｋ HKD 0.034 0.038 0.041 0.04 0.04 0.04 338,000 13,520
55326 SG#CCB RC2007D建行法興零七牛Ｄ HKD 0.04 0.035 0.038 0.038 0.037 0.038 170,000 6,440
55327 SG#CMB RC2005A招行法興零五牛Ａ HKD 0.029 0.028 0.031 0.031 0.029 0.031 500,000 15,300
55328 SG#GEG RP2002G銀河法興零二熊Ｇ HKD 0.06 0.058 0.061 0.06 0.054 0.058 2,180,000 119,890
55329 SG#GEG RC2004D銀河法興零四牛Ｄ HKD 0.039 0.036 0.04 0.042 0.042 0.04 40,000 1,680
55330 SG#GEG RC2004E銀河法興零四牛Ｅ HKD 0.024 0.021 0.025 - - 0.024 - -
55332 SG#PINANRC2002I平安法興零二牛Ｉ HKD 0.024 0.03 0.032 0.034 0.027 0.032 16,965,000 529,720
55333 SG#SANDSRC2005B金沙法興零五牛Ｂ HKD 0.037 0.037 0.04 - - 0.037 - -
55334 SG#SHK PRC2004C新地法興零四牛Ｃ HKD 0.03 0.031 0.034 - - 0.031 - -
55335 SG#TENCTRC2001N騰訊法興零一牛Ｎ HKD 0.113 0.11 0.114 0.143 0.11 0.11 2,080,000 248,200
55337 SG#XIAMIRC2002B小米法興零二牛Ｂ HKD 0.10 0.105 0.108 - - 0.105 - -
55338 MS#TENCTRC2008B騰訊摩利零八牛Ｂ HKD 0.30 0.30 0.305 0.315 0.30 0.305 360,000 110,700
55339 MS#TENCTRC2007C騰訊摩利零七牛Ｃ HKD 0.138 0.133 0.137 0.173 0.135 0.136 3,150,000 473,640
55340 MS#HSI RC2111F恒指摩利一甲牛Ｆ HKD 0.064 0.065 0.066 0.07 0.07 0.067 520,000 36,400
55341 MS#HSI RC2109G恒指摩利一九牛Ｇ HKD 0.104 0.105 0.106 - - 0.105 - -
55342 MS#HSI RC2112L恒指摩利一乙牛Ｌ HKD 0.035 0.034 0.036 0.047 0.035 0.035 21,570,000 883,300
55343 MS#HSI RC2111G恒指摩利一甲牛Ｇ HKD 0.052 0.053 0.054 - - 0.053 - -
55344 MS#HSI RC2110D恒指摩利一十牛Ｄ HKD 0.07 0.071 0.072 0.082 0.071 0.071 2,060,000 160,360
55345 MS#HSI RC2110E恒指摩利一十牛Ｅ HKD 0.071 0.072 0.073 0.084 0.074 0.073 4,600,000 351,170
55346 MS#HSI RC2111H恒指摩利一甲牛Ｈ HKD 0.056 0.057 0.058 0.063 0.061 0.059 320,000 19,860
55347 MS#HSI RC2112M恒指摩利一乙牛Ｍ HKD 0.036 0.037 0.038 0.046 0.038 0.039 207,600,000 8,434,280
55350 GS#HSI RC2110J恒指高盛一十牛Ｊ HKD 0.023 0.025 0.026 0.041 0.026 0.026 30,270,000 949,050
55351 GS#HSI RC2110P恒指高盛一十牛Ｐ HKD 0.034 0.035 0.037 0.046 0.037 0.037 2,950,000 118,610
55353 GS#HSI RC2110Q恒指高盛一十牛Ｑ HKD 0.047 0.047 0.049 0.058 0.048 0.048 2,490,000 131,430
55354 GS#HSI RC2110B恒指高盛一十牛Ｂ HKD 0.061 0.063 0.064 0.076 0.066 0.064 1,950,000 135,000
55355 GS#HSI RC2110R恒指高盛一十牛Ｒ HKD 0.074 0.074 0.075 0.084 0.076 0.075 870,000 70,160
55356 GS#HSI RC2110U恒指高盛一十牛Ｕ HKD N/A 0.087 0.089 - - N/A - -
55357 BI#XIAMIRC2001B小米中銀零一牛Ｂ HKD 0.093 0.099 0.10 0.117 0.101 0.101 122,550,000 12,746,408
55358 BI#PINANRC2001B平安中銀零一牛Ｂ HKD 0.06 0.064 0.067 0.071 0.063 0.067 161,950,000 10,582,250
55359 BI#TENCTRC2001D騰訊中銀零一牛Ｄ HKD 0.222 0.206 0.214 0.247 0.211 0.213 9,200,000 2,001,090
55360 BI#HSI RC2110A恒指中銀一十牛Ａ HKD 0.023 0.025 0.026 0.037 0.023 0.025 68,880,000 2,081,430
55361 BI#HSI RC2110B恒指中銀一十牛Ｂ HKD 0.07 0.067 0.071 0.081 0.074 0.072 6,180,000 496,380
55364 HS#HSCEIRC2009C中企匯豐零九牛Ｃ HKD 0.05 0.05 0.051 0.056 0.05 0.05 60,060,000 3,205,850
55365 HS#FTA50RP2002AＡ中匯豐零二熊Ａ HKD N/A 0.181 0.183 - - N/A - -
55366 HS#HSI RC2009L恒指匯豐零九牛Ｌ HKD 0.045 0.044 0.045 0.05 0.044 0.044 318,710,000 14,942,710
55367 HS#HSI RC2009M恒指匯豐零九牛Ｍ HKD 0.026 0.027 0.028 0.041 0.028 0.028 94,680,000 3,067,240
55368 HS#CSA50RC2003B南中匯豐零三牛Ｂ HKD 0.057 0.066 0.068 0.074 0.068 0.068 25,664,000 1,806,112
55369 HS#FTA50RC2003BＡ中匯豐零三牛Ｂ HKD 0.053 0.062 0.064 0.068 0.062 0.064 72,222,000 4,651,833
55370 HS#CSA50RP2002A南中匯豐零二熊Ａ HKD 0.184 0.167 0.171 0.169 0.169 0.169 436,000 73,684
55371 BP#HSI RC2112O恒指法巴一乙牛Ｏ HKD 0.023 0.029 0.03 0.041 0.027 0.03 180,030,000 5,821,730
55373 CS#HSI RC2111W恒指瑞信一甲牛Ｗ HKD 0.029 0.033 0.034 0.043 0.031 0.034 28,640,000 1,060,000
55374 CS#HSI RC2110D恒指瑞信一十牛Ｄ HKD 0.036 0.037 0.039 0.045 0.04 0.039 2,300,000 100,500
55375 CS#HSI RC2111J恒指瑞信一甲牛Ｊ HKD N/A 0.048 0.05 - - N/A - -
55376 CS#HSI RC2111B恒指瑞信一甲牛Ｂ HKD 0.07 0.068 0.069 0.081 0.071 0.07 11,110,000 824,750
55377 CS#HSI RC2110L恒指瑞信一十牛Ｌ HKD N/A 0.071 0.072 - - N/A - -
55378 CS#TENCTRC2002S騰訊瑞信零二牛Ｓ HKD 0.033 0.032 0.033 0.039 0.033 0.033 275,000 10,270
55379 CS#AAC RC2005A瑞聲瑞信零五牛Ａ HKD 0.092 0.129 0.131 0.142 0.103 0.131 590,000 72,155
55381 HT#HSI RC2112P恒指海通一乙牛Ｐ HKD 0.037 0.039 0.04 0.051 0.039 0.04 2,640,660,000 124,151,520
55382 HT#HSI RC2110T恒指海通一十牛Ｔ HKD 0.058 0.057 0.058 0.069 0.059 0.058 126,080,000 7,823,300
55383 HT#HSI RC2112T恒指海通一乙牛Ｔ HKD 0.069 0.069 0.071 0.076 0.076 0.071 130,000 9,880
55384 HT#HSI RC2111O恒指海通一甲牛Ｏ HKD 0.085 0.083 0.084 0.091 0.084 0.084 66,000,000 5,833,050
55385 HT#HSI RC2112U恒指海通一乙牛Ｕ HKD 0.10 0.102 0.103 0.114 0.104 0.103 1,060,000 116,480
55390 HT#HSI RP2001D恒指海通零一熊Ｄ HKD 0.108 0.106 0.108 0.107 0.093 0.106 26,000,000 2,650,850
55391 HT#TENCTRC2003C騰訊海通零三牛Ｃ HKD 0.167 0.161 0.165 0.19 0.159 0.161 27,580,000 4,617,590
55395 JP#HSI RC2112K恒指摩通一乙牛Ｋ HKD 0.027 0.029 0.03 0.045 0.029 0.03 116,080,000 4,199,040
55396 JP#HSI RC2111K恒指摩通一甲牛Ｋ HKD 0.04 0.042 0.043 0.055 0.042 0.042 68,630,000 3,209,620
55397 JP#HSI RC2109S恒指摩通一九牛Ｓ HKD 0.053 0.054 0.055 0.063 0.055 0.055 8,270,000 491,560
55398 JP#HSI RC2110C恒指摩通一十牛Ｃ HKD 0.067 0.067 0.068 0.076 0.067 0.068 990,000 70,710
55399 JP#HSI RC2111M恒指摩通一甲牛Ｍ HKD 0.079 0.079 0.081 0.091 0.084 0.081 780,000 68,490
55400 JP#HSI RC2112Q恒指摩通一乙牛Ｑ HKD 0.092 0.093 0.095 0.101 0.097 0.095 200,000 19,800
55401 JP#TENCTRC2003E騰訊摩通零三牛Ｅ HKD 0.035 0.033 0.035 0.039 0.032 0.035 773,985,000 26,320,235
55402 JP#TENCTRC2003F騰訊摩通零三牛Ｆ HKD 0.019 0.019 0.023 0.028 0.021 0.022 2,600,000 67,000
55403 BP#HSI RC2112P恒指法巴一乙牛Ｐ HKD N/A 0.114 0.115 - - N/A - -
55404 BP#HSI RC2112S恒指法巴一乙牛Ｓ HKD N/A 0.106 0.107 - - N/A - -
55405 BP#HSI RC2112U恒指法巴一乙牛Ｕ HKD 0.033 0.037 0.038 0.048 0.036 0.038 7,200,000 292,740
55409 UB#HSI RC2112W恒指瑞銀一乙牛Ｗ HKD 0.023 0.026 0.028 0.041 0.027 0.027 719,880,000 26,822,230
55410 UB#HSI RC2112A恒指瑞銀一乙牛Ａ HKD 0.049 0.051 0.052 0.065 0.052 0.053 70,100,000 4,046,850
55411 UB#CCB RC2005A建行瑞銀零五牛Ａ HKD 0.023 0.019 0.02 - - 0.02 - -
55412 UB#CCB RP2005A建行瑞銀零五熊Ａ HKD 0.058 0.058 0.06 0.06 0.056 0.058 9,820,000 573,860
55413 UB#PINANRC2001G平安瑞銀零一牛Ｇ HKD 0.045 0.049 0.051 0.054 0.047 0.049 44,805,000 2,295,100
55417 SG#HSI RC2110W恒指法興一十牛Ｗ HKD 0.024 0.025 0.026 0.032 0.025 0.026 15,420,000 446,770
55418 SG#HSI RC2112V恒指法興一乙牛Ｖ HKD 0.035 0.036 0.037 0.05 0.036 0.037 206,460,000 8,689,410
55422 SG#HSI RC2112L恒指法興一乙牛Ｌ HKD 0.023 0.025 0.026 0.04 0.025 0.026 288,040,000 9,144,090
55423 SG#HSI RC2110R恒指法興一十牛Ｒ HKD 0.049 0.05 0.052 0.063 0.051 0.051 4,320,000 245,120
55429 SG#HSI RP2003L恒指法興零三熊Ｌ HKD 0.103 0.099 0.10 0.10 0.086 0.099 5,960,000 560,720
55430 SG#HSI RC2109L恒指法興一九牛Ｌ HKD 0.083 0.085 0.087 0.095 0.086 0.086 450,000 40,980
55431 SG#HSI RC2109M恒指法興一九牛Ｍ HKD 0.062 0.062 0.064 0.073 0.063 0.063 61,620,000 4,188,620
55432 SG#HSI RC2110Z恒指法興一十牛Ｚ HKD 0.094 0.094 0.095 - - 0.094 - -
55433 SG#HSI RC2112O恒指法興一乙牛Ｏ HKD 0.072 0.073 0.075 0.087 0.076 0.075 17,930,000 1,421,900
55435 SG#AAC RC2005A瑞聲法興零五牛Ａ HKD 0.088 0.126 0.129 0.136 0.101 0.129 3,270,000 387,395
55436 SG#AIA RC2002L友邦法興零二牛Ｌ HKD 0.018 0.023 0.026 0.027 0.025 0.026 200,000 5,120
55438 SG#HKEX RP2002G港交法興零二熊Ｇ HKD 0.222 0.204 0.208 0.21 0.20 0.202 4,920,000 1,022,540
55439 SG#SUNY RP2002B舜光法興零二熊Ｂ HKD 0.29 0.28 0.295 0.28 0.275 0.28 550,000 151,850
55440 SG#TENCTRC2002S騰訊法興零二牛Ｓ HKD 0.135 0.133 0.138 - - 0.135 - -
55441 GS#PINANRC2004C平安高盛零四牛Ｃ HKD 0.057 0.063 0.064 0.066 0.06 0.063 1,680,000 105,160
55442 GS#TENCTRC1912A騰訊高盛九乙牛Ａ HKD 0.105 0.101 0.107 0.136 0.10 0.102 9,980,000 1,092,510
55443 GS#CSA50RC2002B南中高盛零二牛Ｂ HKD 0.05 0.06 0.061 0.066 0.059 0.061 7,340,000 452,330
55447 HS#HSI RC2009N恒指匯豐零九牛Ｎ HKD 0.017 0.021 0.022 0.033 0.017 0.021 95,700,000 2,267,330
55448 HS#HSI RC2009O恒指匯豐零九牛Ｏ HKD 0.04 0.039 0.041 0.046 0.039 0.04 235,790,000 10,176,890
55449 HS#AAC RC2004C瑞聲匯豐零四牛Ｃ HKD 0.07 0.107 0.109 0.118 0.081 0.109 17,500,000 1,828,450
55450 HS#AAC RP2002B瑞聲匯豐零二熊Ｂ HKD 0.106 0.066 0.068 0.078 0.058 0.066 18,700,000 1,192,900
55451 HS#SUNY RC2004B舜光匯豐零四牛Ｂ HKD 0.147 0.15 0.152 0.169 0.148 0.149 7,810,000 1,248,920
55452 HS#SUNY RP2004A舜光匯豐零四熊Ａ HKD 0.31 0.305 0.31 0.305 0.30 0.305 700,000 212,000
55453 HS#TENCTRC2004H騰訊匯豐零四牛Ｈ HKD 0.135 0.13 0.133 0.165 0.126 0.13 26,420,000 3,554,170
55454 HS#SUNACRC2004A融創匯豐零四牛Ａ HKD 0.079 0.08 0.082 0.092 0.079 0.08 15,000,000 1,293,750
55456 HS#WHG RC2004B萬洲匯豐零四牛Ｂ HKD 0.149 0.138 0.14 0.145 0.138 0.138 10,630,000 1,487,205
55457 HS#GEG RC2005C銀河匯豐零五牛Ｃ HKD 0.035 0.035 0.036 0.04 0.037 0.036 19,500,000 762,800
55458 HS#PINANRC2004D平安匯豐零四牛Ｄ HKD 0.033 0.038 0.039 0.043 0.035 0.04 15,700,000 635,800
55459 BP#PINANRC2009C平安法巴零九牛Ｃ HKD N/A 0.05 0.052 - - N/A - -
55462 VT#SANDSRC2007B金沙瑞通零七牛Ｂ HKD N/A 0.038 0.04 - - N/A - -
55463 VT#SUNY RC2007A舜光瑞通零七牛Ａ HKD N/A 0.119 0.122 - - N/A - -
55465 VT#SUNY RP2007A舜光瑞通零七熊Ａ HKD 0.255 0.25 0.26 - - 0.255 - -
55466 VT#AAC RC2007A瑞聲瑞通零七牛Ａ HKD N/A 0.128 0.13 0.131 0.126 0.13 20,000 2,570
55467 VT#HSI RC2104W恒指瑞通一四牛Ｗ HKD 0.049 0.05 0.051 0.065 0.051 0.051 120,000,000 6,680,500
55468 VT#HSI RC2104X恒指瑞通一四牛Ｘ HKD N/A 0.102 0.104 - - N/A - -
55469 BP#GEG RC2011C銀河法巴零甲牛Ｃ HKD N/A 0.032 0.035 - - N/A - -
55471 BI#HSI RC2110D恒指中銀一十牛Ｄ HKD 0.018 0.021 0.022 0.034 0.021 0.021 33,290,000 889,570
55472 BI#HSI RC2110E恒指中銀一十牛Ｅ HKD 0.092 0.092 0.096 0.096 0.096 0.096 1,000,000 96,000
55474 BI#SUNY RC2001A舜光中銀零一牛Ａ HKD 0.182 0.188 0.191 0.203 0.188 0.188 4,000,000 782,320
55477 UB#TENCTRC2002R騰訊瑞銀零二牛Ｒ HKD N/A 0.024 0.026 - - N/A - -
55479 UB#HSI RC2111F恒指瑞銀一甲牛Ｆ HKD 0.043 0.046 0.047 0.06 0.047 0.047 154,420,000 8,022,260
55480 UB#HSI RC2111H恒指瑞銀一甲牛Ｈ HKD 0.017 0.019 0.021 0.034 0.018 0.02 558,160,000 14,125,660
55485 MS#HSI RC2111I恒指摩利一甲牛Ｉ HKD 0.036 0.038 0.039 0.051 0.038 0.038 1,754,070,000 76,544,090
55488 MS#HSI RC2110F恒指摩利一十牛Ｆ HKD 0.046 0.047 0.048 0.048 0.048 0.048 110,000 5,280
55489 MS#HSI RC2111J恒指摩利一甲牛Ｊ HKD 0.026 0.029 0.03 0.042 0.029 0.029 23,450,000 841,470
55490 MS#HSI RC2110G恒指摩利一十牛Ｇ HKD 0.02 0.022 0.024 0.036 0.023 0.024 9,850,000 290,610
55494 HT#HSI RC2111P恒指海通一甲牛Ｐ HKD 0.017 0.021 0.022 0.033 0.02 0.02 43,020,000 1,155,360
55495 HT#HSI RC2110U恒指海通一十牛Ｕ HKD 0.029 0.031 0.032 0.044 0.032 0.032 38,100,000 1,468,970
55496 HT#HSI RC2111I恒指海通一甲牛Ｉ HKD 0.049 0.049 0.05 0.061 0.051 0.05 29,340,000 1,677,990
55497 HT#HSI RC2111Q恒指海通一甲牛Ｑ HKD 0.062 0.062 0.063 0.073 0.07 0.063 400,000 28,600
55498 HT#HSI RC2111Z恒指海通一甲牛Ｚ HKD 0.075 0.074 0.075 0.087 0.075 0.075 41,240,000 3,253,940
55502 HT#SUNY RP2004A舜光海通零四熊Ａ HKD 0.228 0.218 0.223 0.22 0.205 0.221 4,820,000 1,017,950
55503 HT#AAC RC2005A瑞聲海通零五牛Ａ HKD 0.078 0.114 0.116 0.125 0.088 0.116 56,700,000 6,370,050
55507 JP#HSI RC2109X恒指摩通一九牛Ｘ HKD 0.021 0.023 0.024 0.039 0.02 0.023 239,100,000 7,020,590
55508 JP#HSI RC2110S恒指摩通一十牛Ｓ HKD 0.035 0.037 0.038 0.049 0.038 0.038 6,820,000 290,420
55509 JP#HSI RC2112R恒指摩通一乙牛Ｒ HKD 0.045 0.045 0.047 0.059 0.046 0.046 820,000 43,400
55510 JP#HSI RC2109B恒指摩通一九牛Ｂ HKD 0.058 0.058 0.06 0.07 0.06 0.06 18,990,000 1,230,180
55511 JP#HSI RC2109J恒指摩通一九牛Ｊ HKD 0.07 0.071 0.072 0.08 0.071 0.072 260,000 19,730
55512 JP#HSI RC2110A恒指摩通一十牛Ａ HKD 0.083 0.084 0.085 0.094 0.087 0.085 1,580,000 142,110
55513 SG#SUNY RP2002C舜光法興零二熊Ｃ HKD 0.108 0.101 0.103 0.095 0.095 0.101 50,000 4,750
55517 SG#PINANRP2002E平安法興零二熊Ｅ HKD 0.123 0.118 0.121 - - 0.12 - -
55518 SG#HSI RC2110S恒指法興一十牛Ｓ HKD 0.031 0.031 0.032 0.047 0.031 0.031 6,444,630,000 267,253,980
55521 SG#HSI RP2003P恒指法興零三熊Ｐ HKD 0.092 0.09 0.091 0.087 0.076 0.089 2,850,000 230,500
55522 SG#HSI RC2109P恒指法興一九牛Ｐ HKD 0.078 0.078 0.079 0.091 0.08 0.08 3,330,000 273,830
55523 SG#HSI RC2109Q恒指法興一九牛Ｑ HKD 0.042 0.043 0.045 0.054 0.044 0.044 1,210,000 57,380
55524 SG#HSI RC2109T恒指法興一九牛Ｔ HKD 0.017 0.019 0.021 0.035 0.019 0.02 253,350,000 6,531,800
55525 SG#HSI RC2112Q恒指法興一乙牛Ｑ HKD 0.065 0.066 0.068 0.079 0.068 0.068 7,960,000 589,270
55526 SG#HSI RC2112R恒指法興一乙牛Ｒ HKD 0.052 0.054 0.055 0.068 0.055 0.055 2,070,000 122,380
55527 SG#PINANRC2002K平安法興零二牛Ｋ HKD 0.042 0.044 0.047 - - 0.045 - -
55529 BP#HSI RC2112V恒指法巴一乙牛Ｖ HKD N/A 0.122 0.123 - - N/A - -
55530 SG#TENCTRC1912M騰訊法興九乙牛Ｍ HKD 0.161 0.154 0.159 0.192 0.154 0.157 7,880,000 1,339,050
55531 BP#HSI RC2112J恒指法巴一乙牛Ｊ HKD 0.019 0.024 0.025 0.035 0.022 0.025 141,170,000 3,932,140
55532 SG#TENCTRC1912S騰訊法興九乙牛Ｓ HKD 0.092 0.089 0.094 0.123 0.09 0.09 530,000 56,480
55533 SG#CSA50RC2002R南中法興零二牛Ｒ HKD 0.035 0.043 0.046 0.048 0.046 0.047 550,000 25,900
55534 SG#FTA50RC2002OＡ中法興零二牛Ｏ HKD 0.053 0.058 0.061 - - 0.058 - -
55538 CS#HSI RP2004V恒指瑞信零四熊Ｖ HKD 0.048 0.045 0.047 0.046 0.039 0.046 70,790,000 3,061,840
55539 CS#HSI RC2112Y恒指瑞信一乙牛Ｙ HKD 0.023 0.019 0.02 0.03 0.019 0.02 71,410,000 1,776,470
55540 CS#HSI RC2110F恒指瑞信一十牛Ｆ HKD 0.046 0.047 0.048 0.058 0.048 0.048 3,300,000 171,890
55541 CS#HSI RC2109T恒指瑞信一九牛Ｔ HKD N/A 0.055 0.057 - - N/A - -
55542 CS#HSI RC2111P恒指瑞信一甲牛Ｐ HKD 0.078 0.078 0.08 0.081 0.081 0.08 80,000 6,480
55543 CS#GEG RC2004C銀河瑞信零四牛Ｃ HKD 0.035 0.035 0.036 0.04 0.035 0.036 1,980,000 74,300
55545 CS#XIAMIRC2004B小米瑞信零四牛Ｂ HKD 0.082 0.087 0.088 0.097 0.086 0.087 2,202,000 198,962
55546 CS#ICBC RC2004A工行瑞信零四牛Ａ HKD 0.057 0.054 0.055 0.058 0.053 0.054 200,000 11,340
55547 CS#BOCL RC2007C中行瑞信零七牛Ｃ HKD N/A 0.027 0.028 - - N/A - -
55549 CS#SUNY RP2002A舜光瑞信零二熊Ａ HKD 0.14 0.145 0.146 0.146 0.117 0.146 15,370,000 1,915,740
55550 CS#SUNY RP2006A舜光瑞信零六熊Ａ HKD 0.057 0.055 0.056 0.056 0.053 0.056 1,295,000 70,995
55551 CS#HSI RC2110N恒指瑞信一十牛Ｎ HKD 0.016 0.017 0.02 0.037 0.017 0.02 154,430,000 4,383,640
55554 GS#HSI RC2111E恒指高盛一甲牛Ｅ HKD 0.016 0.02 0.021 0.034 0.018 0.02 109,790,000 2,852,890
55555 GS#HSI RC2111K恒指高盛一甲牛Ｋ HKD 0.031 0.032 0.033 0.046 0.032 0.032 5,290,000 201,740
55556 GS#TENCTRC1912M騰訊高盛九乙牛Ｍ HKD 0.085 0.083 0.085 0.117 0.08 0.083 20,450,000 1,882,050
55557 GS#HSI RC2111L恒指高盛一甲牛Ｌ HKD 0.038 0.04 0.042 0.052 0.042 0.042 4,010,000 189,290
55558 GS#HSI RC2111M恒指高盛一甲牛Ｍ HKD 0.052 0.054 0.055 0.065 0.054 0.055 1,760,000 104,720
55559 GS#HSI RC2111P恒指高盛一甲牛Ｐ HKD 0.066 0.067 0.068 0.078 0.072 0.068 770,000 57,900
55560 GS#HSI RC2111Q恒指高盛一甲牛Ｑ HKD 0.08 0.08 0.081 - - 0.08 - -
55563 HS#TENCTRP2006A騰訊匯豐零六熊Ａ HKD 0.113 0.114 0.116 0.114 0.113 0.114 1,100,000 125,100
55564 HS#FTA50RC2005AＡ中匯豐零五牛Ａ HKD 0.023 0.033 0.035 0.04 0.035 0.035 33,295,000 1,250,180
55565 HS#CSA50RC2005A南中匯豐零五牛Ａ HKD 0.029 0.037 0.039 0.042 0.039 0.039 33,284,000 1,340,236
55566 HS#AIA RP2004A友邦匯豐零四熊Ａ HKD 0.131 0.125 0.126 0.129 0.121 0.124 5,000,000 616,260
55567 HS#ICBC RC2004B工行匯豐零四牛Ｂ HKD N/A 0.053 0.054 0.054 0.051 0.053 2,180,000 116,000
55568 HS#CCB RC2004A建行匯豐零四牛Ａ HKD 0.045 0.042 0.043 0.045 0.042 0.043 5,780,000 254,030
55569 HS#AAC RC2003B瑞聲匯豐零三牛Ｂ HKD 0.101 0.138 0.14 0.15 0.112 0.14 8,300,000 1,131,150
55570 HS#HSI RC2009Q恒指匯豐零九牛Ｑ HKD 0.025 0.025 0.026 0.032 0.025 0.026 310,550,000 9,105,540
55571 HS#GEELYRC2004A吉利匯豐零四牛Ａ HKD 0.182 0.184 0.19 0.205 0.178 0.185 14,330,000 2,809,800
55573 BI#HSI RC2110I恒指中銀一十牛Ｉ HKD 0.03 0.031 0.032 0.043 0.031 0.031 19,210,000 711,630
55575 UB#HSI RC2111I恒指瑞銀一甲牛Ｉ HKD 0.023 0.024 0.025 0.037 0.025 0.025 41,770,000 1,297,200
55578 UB#HSI RP1912M恒指瑞銀九乙熊Ｍ HKD 0.057 0.054 0.055 0.057 0.044 0.054 269,700,000 13,727,960
55579 UB#HSI RC2111K恒指瑞銀一甲牛Ｋ HKD 0.068 0.069 0.07 - - 0.069 - -
55580 UB#HSI RC2111A恒指瑞銀一甲牛Ａ HKD 0.084 0.084 0.085 0.096 0.087 0.085 27,780,000 2,600,460
55582 UB#CSA50RC2005D南中瑞銀零五牛Ｄ HKD 0.045 0.054 0.055 0.06 0.053 0.053 32,510,000 1,841,920
55583 VT#HSI RP2006B恒指瑞通零六熊Ｂ HKD N/A 0.193 0.195 - - N/A - -
55584 VT#HSI RC2104Y恒指瑞通一四牛Ｙ HKD 0.058 0.059 0.06 0.073 0.059 0.06 130,400,000 8,420,370
55587 MS#HSI RC2109H恒指摩利一九牛Ｈ HKD 0.062 0.062 0.063 0.074 0.07 0.064 160,000 11,360
55588 MS#HSI RP2003L恒指摩利零三熊Ｌ HKD 0.067 0.064 0.065 0.066 0.051 0.064 1,944,010,000 113,335,890
55589 MS#HSI RC2112N恒指摩利一乙牛Ｎ HKD 0.087 0.088 0.089 0.101 0.099 0.09 4,540,000 454,370
55591 JP#HSI RC2109O恒指摩通一九牛Ｏ HKD 0.033 0.034 0.035 0.043 0.036 0.035 1,760,000 66,010
55592 HT#HSI RC2110G恒指海通一十牛Ｇ HKD 0.027 0.028 0.029 0.042 0.03 0.03 80,630,000 3,008,000
55593 HT#HSI RC2111T恒指海通一甲牛Ｔ HKD 0.047 0.044 0.045 0.058 0.044 0.045 3,385,980,000 186,183,240
55594 HT#HSI RC2110D恒指海通一十牛Ｄ HKD 0.057 0.058 0.06 0.07 0.058 0.06 1,430,000 90,040
55595 HT#HSI RC2111B恒指海通一甲牛Ｂ HKD 0.071 0.072 0.074 0.084 0.076 0.074 1,660,000 133,120
55596 HT#HSI RC2110I恒指海通一十牛Ｉ HKD 0.085 0.086 0.087 0.098 0.086 0.086 13,170,000 1,198,680
55599 HT#HSI RP2001L恒指海通零一熊Ｌ HKD 0.056 0.053 0.054 0.054 0.041 0.053 4,276,100,000 211,571,010
55600 CS#HSI RC2109I恒指瑞信一九牛Ｉ HKD 0.018 0.022 0.024 0.035 0.026 0.025 1,680,000 50,220
55601 CS#HSI RC2109U恒指瑞信一九牛Ｕ HKD 0.039 0.037 0.038 0.052 0.038 0.038 3,763,760,000 174,377,300
55603 CS#HSI RP2002A恒指瑞信零二熊Ａ HKD N/A 0.122 0.123 - - N/A - -
55604 CS#CCB RC2007C建行瑞信零七牛Ｃ HKD 0.036 0.034 0.035 0.036 0.034 0.034 4,040,000 140,380
55605 CS#SANDSRC2007A金沙瑞信零七牛Ａ HKD 0.038 0.04 0.041 - - 0.04 - -
55606 CS#CSA50RC2004C南中瑞信零四牛Ｃ HKD 0.066 0.074 0.076 - - 0.074 - -
55607 CS#GEELYRC2009A吉利瑞信零九牛Ａ HKD 0.024 0.025 0.026 0.029 0.025 0.025 1,120,000 30,990
55608 GS#GEELYRC2006C吉利高盛零六牛Ｃ HKD N/A 0.26 0.27 - - N/A - -
55609 GS#PINANRC2004D平安高盛零四牛Ｄ HKD N/A - - - - N/A - -
55611 BP#HSI RC2111G恒指法巴一甲牛Ｇ HKD 0.019 0.024 0.025 0.034 0.023 0.024 14,260,000 386,290
55613 SG#CCB RP2004A建行法興零四熊Ａ HKD 0.109 0.109 0.112 - - 0.109 - -
55614 SG#CLIFERC2005A中壽法興零五牛Ａ HKD 0.04 0.037 0.04 - - 0.04 - -
55615 SG#CMB RP2004A招行法興零四熊Ａ HKD 0.058 0.056 0.059 - - 0.058 - -
55616 SG#C MOBRC2007G中移法興零七牛Ｇ HKD 0.037 0.032 0.035 0.038 0.037 0.035 120,000 4,540
55620 SG#HSI RC2112T恒指法興一乙牛Ｔ HKD 0.019 0.021 0.022 0.034 0.021 0.022 13,410,000 329,180
55621 SG#AAC RP2004B瑞聲法興零四熊Ｂ HKD 0.095 0.059 0.062 0.085 0.052 0.059 2,235,000 156,035
55622 SG#CTWR RC2005A鐵塔法興零五牛Ａ HKD 0.035 0.041 0.044 - - 0.041 - -
55623 SG#GEELYRC2009A吉利法興零九牛Ａ HKD 0.039 0.037 0.039 0.043 0.041 0.04 220,000 9,240
55624 SG#PINANRC2003D平安法興零三牛Ｄ HKD 0.033 0.036 0.039 - - 0.037 - -
55626 SG#AMCS3RC2003E夏三法興零三牛Ｅ HKD 0.023 0.022 0.024 0.025 0.023 0.023 88,000 2,112
55627 SG#CSA50RP2003B南中法興零三熊Ｂ HKD 0.154 0.143 0.146 - - 0.146 - -
55628 SG#FTA50RP2003BＡ中法興零三熊Ｂ HKD 0.152 0.142 0.145 0.145 0.145 0.145 10,000 1,450
55630 SG#HSI RC2110V恒指法興一十牛Ｖ HKD 0.026 0.027 0.028 0.041 0.027 0.028 125,420,000 4,156,400
55631 SG#SUNY RC1912K舜光法興九乙牛Ｋ HKD 0.144 0.145 0.15 - - 0.144 - -
55632 SG#SUNY RP1912C舜光法興九乙熊Ｃ HKD 0.153 0.145 0.15 0.135 0.135 0.147 30,000 4,050
55633 SG#TENCTRC1912T騰訊法興九乙牛Ｔ HKD 0.129 0.121 0.126 0.14 0.14 0.126 90,000 12,600
55636 SG#HSI RP2002T恒指法興零二熊Ｔ HKD 0.069 0.065 0.066 0.066 0.053 0.065 628,340,000 38,325,310
55637 SG#HSI RC2109U恒指法興一九牛Ｕ HKD 0.071 0.071 0.073 0.073 0.073 0.073 300,000 21,900
55638 SG#HSI RC2109N恒指法興一九牛Ｎ HKD 0.059 0.059 0.06 0.071 0.06 0.061 8,330,000 543,430
55639 SG#HSI RC2109O恒指法興一九牛Ｏ HKD 0.048 0.049 0.05 0.062 0.049 0.05 5,000,000 270,550
55640 SG#HSI RC2109R恒指法興一九牛Ｒ HKD 0.039 0.04 0.041 0.052 0.042 0.041 7,860,000 355,870
55642 HS#HSI RC2009R恒指匯豐零九牛Ｒ HKD 0.054 0.055 0.056 0.061 0.055 0.055 173,490,000 9,974,350
55643 HS#HSI RC2009S恒指匯豐零九牛Ｓ HKD 0.031 0.031 0.032 0.037 0.032 0.032 140,420,000 4,862,250
55644 BI#XIAMIRP2002A小米中銀零二熊Ａ HKD 0.126 0.115 0.119 0.118 0.105 0.116 2,280,000 249,700
55645 BI#HSI RC2110J恒指中銀一十牛Ｊ HKD 0.028 0.027 0.03 0.04 0.03 0.03 2,623,380,000 92,118,180
55646 BI#HSI RP2002R恒指中銀零二熊Ｒ HKD 0.065 0.06 0.061 0.061 0.051 0.061 3,202,180,000 178,383,260
55649 UB#HSI RC2111X恒指瑞銀一甲牛Ｘ HKD 0.042 0.043 0.044 0.055 0.043 0.043 400,000 19,520
55651 UB#HSI RP2001H恒指瑞銀零一熊Ｈ HKD 0.069 0.067 0.069 0.067 0.055 0.067 22,900,000 1,449,570
55652 HT#HSI RC2110M恒指海通一十牛Ｍ HKD 0.022 0.022 0.024 0.037 0.024 0.024 256,980,000 7,952,450
55653 HT#HSI RC2110O恒指海通一十牛Ｏ HKD 0.036 0.038 0.039 0.049 0.041 0.039 3,460,000 156,830
55654 HT#HSI RC2110W恒指海通一十牛Ｗ HKD N/A 0.053 0.054 0.063 0.058 0.054 41,380,000 2,600,040
55655 HT#HSI RC2110J恒指海通一十牛Ｊ HKD 0.074 0.073 0.074 0.078 0.075 0.075 1,400,000 108,100
55656 HT#HSI RC2110E恒指海通一十牛Ｅ HKD N/A 0.096 0.097 - - N/A - -
55658 HT#HSI RP2001N恒指海通零一熊Ｎ HKD 0.04 0.035 0.036 0.04 0.024 0.035 423,040,000 13,825,420
55659 HT#HSI RP2001O恒指海通零一熊Ｏ HKD 0.059 0.057 0.058 0.057 0.049 0.057 2,914,730,000 152,948,230
55660 HT#HSI RP2002L恒指海通零二熊Ｌ HKD N/A 0.105 0.106 - - N/A - -
55663 VT#HSI RC2104Z恒指瑞通一四牛Ｚ HKD 0.08 0.079 0.08 0.095 0.081 0.08 231,920,000 20,125,850
55664 VT#CNOOCRC2007A海油瑞通零七牛Ａ HKD 0.194 0.173 0.176 0.171 0.161 0.173 3,240,000 538,680
55665 VT#BOCL RC2007A中行瑞通零七牛Ａ HKD N/A 0.038 0.04 - - N/A - -
55666 VT#MTUANRC2004A美團瑞通零四牛Ａ HKD 0.083 0.111 0.113 0.117 0.104 0.113 42,810,000 4,766,610
55667 HT#C MOBRP2004A中移海通零四熊Ａ HKD 0.062 0.061 0.062 0.06 0.053 0.06 51,000,000 2,864,750
55668 JP#HSI RC2110L恒指摩通一十牛Ｌ HKD 0.041 0.043 0.044 0.052 0.044 0.044 3,540,000 171,240
55669 JP#HSI RC2111P恒指摩通一甲牛Ｐ HKD 0.058 0.06 0.061 0.064 0.061 0.061 380,000 23,210
55670 JP#HSCEIRC2111D中企摩通一甲牛Ｄ HKD 0.046 0.044 0.045 0.049 0.046 0.045 100,000 4,750
55672 BP#HSI RC2111I恒指法巴一甲牛Ｉ HKD 0.018 0.024 0.026 0.035 0.022 0.026 3,730,000 102,480
55674 MS#HKEX RP2006A港交摩利零六熊Ａ HKD N/A 0.305 0.31 - - N/A - -
55675 MS#HKEX RP2002A港交摩利零二熊Ａ HKD 0.26 0.241 0.246 0.243 0.235 0.242 3,120,000 749,790
55677 MS#HKEX RC2003A港交摩利零三牛Ａ HKD 0.046 0.065 0.069 0.07 0.069 0.069 680,000 47,220
55678 MS#HSI RC2112O恒指摩利一乙牛Ｏ HKD 0.075 0.075 0.077 0.083 0.079 0.077 1,080,000 86,640
55679 MS#HSI RC2111K恒指摩利一甲牛Ｋ HKD 0.096 0.097 0.098 - - 0.097 - -
55680 MS#HSI RC2111L恒指摩利一甲牛Ｌ HKD 0.108 0.109 0.11 0.113 0.113 0.111 1,760,000 198,880
55684 CS#GEELYRC2009B吉利瑞信零九牛Ｂ HKD 0.039 0.039 0.04 0.046 0.039 0.04 5,735,000 240,400
55687 CS#HSBC RC2003B匯豐瑞信零三牛Ｂ HKD N/A 0.034 0.035 - - N/A - -
55688 CS#AIA RC2004A友邦瑞信零四牛Ａ HKD N/A 0.041 0.042 0.042 0.041 0.042 40,000 1,660
55689 CS#SHK PRP2003A新地瑞信零三熊Ａ HKD 0.087 0.083 0.084 0.083 0.076 0.081 1,045,000 83,980
55690 CS#HSI RC2112U恒指瑞信一乙牛Ｕ HKD 0.042 0.04 0.041 0.045 0.042 0.041 1,010,750,000 44,352,300
55691 CS#HSI RP2002W恒指瑞信零二熊Ｗ HKD N/A 0.113 0.115 - - N/A - -
55694 SG#PINANRC2001J平安法興零一牛Ｊ HKD 0.014 0.021 0.024 0.026 0.023 0.023 110,000 2,830
55697 SG#CCB RC2008C建行法興零八牛Ｃ HKD 0.026 0.023 0.026 - - 0.026 - -
55698 SG#GEELYRP2002D吉利法興零二熊Ｄ HKD 0.136 0.129 0.133 - - 0.134 - -
55699 SG#TENCTRC2002T騰訊法興零二牛Ｔ HKD 0.147 0.145 0.15 0.179 0.158 0.149 400,000 67,850
55700 SG#HSI RC2112N恒指法興一乙牛Ｎ HKD 0.03 0.03 0.032 0.044 0.033 0.032 2,620,000 95,230
55702 SG#HSI RP1912Q恒指法興九乙熊Ｑ HKD 0.041 0.038 0.039 0.039 0.022 0.038 489,740,000 16,642,670
55704 SG#HSI RC2108M恒指法興一八牛Ｍ HKD 0.086 0.088 0.089 0.096 0.096 0.09 800,000 76,800
55705 SG#HSI RC2108Q恒指法興一八牛Ｑ HKD 0.075 0.076 0.077 0.089 0.078 0.077 2,590,000 214,970
55706 SG#HSI RC2108S恒指法興一八牛Ｓ HKD 0.063 0.065 0.066 0.069 0.069 0.067 500,000 34,500
55707 SG#HSI RC2108T恒指法興一八牛Ｔ HKD 0.04 0.042 0.043 - - 0.042 - -
55708 SG#HSI RC2109S恒指法興一九牛Ｓ HKD 0.099 0.101 0.102 - - 0.101 - -
55709 SG#HSI RC2109V恒指法興一九牛Ｖ HKD 0.05 0.052 0.053 0.064 0.056 0.054 1,580,000 94,150
55711 JP#PINANRC2002G平安摩通零二牛Ｇ HKD 0.053 0.057 0.059 0.061 0.056 0.059 163,540,000 9,248,210
55713 BP#HSBC RP2001E匯豐法巴零一熊Ｅ HKD N/A 0.25 0.255 - - N/A - -
55714 BP#HSBC RC2003H匯豐法巴零三牛Ｈ HKD 0.058 0.057 0.059 0.061 0.058 0.058 14,400,000 863,680
55716#GS#HSI RP1912U恒指高盛九乙熊Ｕ HKD TRADING SUSPENDED 暫停買賣
55717 GS#HSI RP1912V恒指高盛九乙熊Ｖ HKD N/A 0.032 0.033 0.033 0.018 0.032 21,930,000 612,290
55718 GS#HSI RP1912W恒指高盛九乙熊Ｗ HKD N/A 0.046 0.048 0.047 0.032 0.046 27,130,000 1,129,610
55719 BP#HSI RP2003F恒指法巴零三熊Ｆ HKD N/A 0.029 0.03 0.03 0.016 0.03 206,000,000 5,112,620
55720 BP#HSI RP2003G恒指法巴零三熊Ｇ HKD N/A 0.039 0.04 0.04 0.024 0.04 175,660,000 5,860,820
55721 BP#HSI RP2003H恒指法巴零三熊Ｈ HKD N/A 0.051 0.052 0.052 0.036 0.051 34,490,000 1,573,380
55722#BP#HSI RP2003I恒指法巴零三熊Ｉ HKD TRADING SUSPENDED 暫停買賣
55723 HS#HSI RP2002T恒指匯豐零二熊Ｔ HKD N/A 0.036 0.038 0.037 0.027 0.036 16,860,000 509,490
55724 MS#HSI RP2002M恒指摩利零二熊Ｍ HKD N/A 0.053 0.054 0.053 0.041 0.053 14,220,000 671,780
55725 MS#HSI RP2003M恒指摩利零三熊Ｍ HKD N/A 0.043 0.044 0.043 0.032 0.043 17,890,000 677,930
55726 MS#HSI RP2002N恒指摩利零二熊Ｎ HKD N/A 0.087 0.088 0.087 0.075 0.087 4,480,000 346,760
55727 MS#HSI RP2001P恒指摩利零一熊Ｐ HKD N/A 0.082 0.083 0.076 0.07 0.082 5,600,000 394,360
55728 MS#HSI RP2003N恒指摩利零三熊Ｎ HKD N/A 0.098 0.099 0.094 0.087 0.098 3,160,000 284,200
55729 MS#HSI RP2005B恒指摩利零五熊Ｂ HKD N/A 0.101 0.102 0.10 0.091 0.10 5,180,000 486,340
55730 MS#HSI RP2002O恒指摩利零二熊Ｏ HKD N/A 0.115 0.116 0.112 0.105 0.115 4,460,000 475,390
55731 MS#HSI RP2002P恒指摩利零二熊Ｐ HKD N/A 0.106 0.107 0.102 0.094 0.105 2,980,000 285,730
55732 VT#HSI RP2004N恒指瑞通零四熊Ｎ HKD N/A 0.046 0.047 - - N/A - -
55733 VT#HSI RP2006C恒指瑞通零六熊Ｃ HKD N/A 0.213 0.215 - - N/A - -
55734 VT#HSI RC2105B恒指瑞通一五牛Ｂ HKD N/A 0.024 0.027 - - N/A - -
55735#VT#HSI RC2105C恒指瑞通一五牛Ｃ HKD TRADING SUSPENDED 暫停買賣
55736#BI#HSI RC2111A恒指中銀一甲牛Ａ HKD TRADING SUSPENDED 暫停買賣
55737#BI#HSI RC2111B恒指中銀一甲牛Ｂ HKD TRADING SUSPENDED 暫停買賣
55738#BI#HSI RC2111C恒指中銀一甲牛Ｃ HKD TRADING SUSPENDED 暫停買賣
55739 BI#HSI RP2002S恒指中銀零二熊Ｓ HKD N/A 0.047 0.049 0.049 0.041 0.048 2,594,610,000 112,549,820
55740 BI#HSI RP2002T恒指中銀零二熊Ｔ HKD N/A 0.074 0.078 0.077 0.069 0.076 191,280,000 13,816,770
55741 BI#HSI RP2002U恒指中銀零二熊Ｕ HKD N/A 0.08 0.084 0.085 0.077 0.08 174,700,000 13,945,070
55742 BI#HSI RP2002V恒指中銀零二熊Ｖ HKD N/A 0.089 0.092 0.093 0.083 0.088 140,120,000 12,286,200
55743 BI#HSI RP2002W恒指中銀零二熊Ｗ HKD N/A 0.05 0.053 0.052 0.041 0.051 2,495,210,000 114,308,750
55744 BI#HSI RP2002X恒指中銀零二熊Ｘ HKD N/A 0.172 0.175 0.166 0.164 0.171 2,000,000 330,000
55745 BI#HSI RP2002Y恒指中銀零二熊Ｙ HKD N/A 0.183 0.19 0.185 0.179 0.185 20,000,000 3,600,000
55746#HS#HKEX RC2006F港交匯豐零六牛Ｆ HKD TRADING SUSPENDED 暫停買賣
55747#HS#TENCTRC2002K騰訊匯豐零二牛Ｋ HKD N/A - - 0.10 0.057 0.057 19,960,000 1,675,100
55748 HS#SANDSRC2004C金沙匯豐零四牛Ｃ HKD N/A 0.067 0.068 0.07 0.065 0.067 5,800,000 393,880
55749 HS#HKEX RP2002F港交匯豐零二熊Ｆ HKD N/A 0.193 0.197 0.199 0.192 0.195 5,890,000 1,158,740
55750 HS#GEG RC2006A銀河匯豐零六牛Ａ HKD N/A 0.016 0.017 - - N/A - -
55751 HS#SHK PRC2005B新地匯豐零五牛Ｂ HKD N/A 0.054 0.056 0.057 0.053 0.055 1,800,000 97,300
55752 HS#CP&CCRC2004B中化匯豐零四牛Ｂ HKD N/A 0.039 0.04 0.039 0.037 0.039 2,520,000 96,820
55753 HS#AG BKRC2004B農行匯豐零四牛Ｂ HKD N/A 0.061 0.062 0.066 0.064 0.062 1,160,000 75,595
55754 HS#CNOOCRC2003B海油匯豐零三牛Ｂ HKD N/A 0.145 0.148 0.153 0.131 0.148 9,100,000 1,325,210
55755 BP#HSI RP2003J恒指法巴零三熊Ｊ HKD N/A 0.25 0.255 - - N/A - -
55756 BP#HSI RP2003K恒指法巴零三熊Ｋ HKD N/A 0.28 0.285 - - N/A - -
55757 BP#HSI RP2003U恒指法巴零三熊Ｕ HKD N/A 0.30 0.305 - - N/A - -
55758 BP#TENCTRC2001M騰訊法巴零一牛Ｍ HKD N/A 0.058 0.063 0.097 0.062 0.063 2,110,000 158,700
55759 BP#TENCTRP1912J騰訊法巴九乙熊Ｊ HKD N/A 0.085 0.09 0.095 0.058 0.085 6,150,000 466,540
55760 BP#HKEX RP2007X港交法巴零七熊Ｘ HKD N/A 0.171 0.177 - - N/A - -
55761 BP#HSCEIRC2009G中企法巴零九牛Ｇ HKD N/A 0.064 0.065 - - N/A - -
55762 BP#HSCEIRC2009H中企法巴零九牛Ｈ HKD N/A 0.045 0.047 - - N/A - -
55763 BP#HSCEIRC2009I中企法巴零九牛Ｉ HKD N/A 0.023 0.025 - - N/A - -
55764 BP#HSCEIRP2004A中企法巴零四熊Ａ HKD N/A 0.044 0.045 - - N/A - -
55765 BP#HSCEIRP2004B中企法巴零四熊Ｂ HKD N/A 0.025 0.026 - - N/A - -
55766#BP#HSI RC2111K恒指法巴一甲牛Ｋ HKD TRADING SUSPENDED 暫停買賣
55767#BP#HSI RC2111L恒指法巴一甲牛Ｌ HKD TRADING SUSPENDED 暫停買賣
55768#BP#HSI RC2111M恒指法巴一甲牛Ｍ HKD N/A - - 0.02 0.013 0.016 3,540,000 57,740
55769 HS#HSCEIRP2002A中企匯豐零二熊Ａ HKD N/A 0.087 0.088 - - N/A - -
55770 HS#HSCEIRC2009D中企匯豐零九牛Ｄ HKD N/A 0.031 0.032 - - N/A - -
55771#HS#HSI RC2009T恒指匯豐零九牛Ｔ HKD TRADING SUSPENDED 暫停買賣
55772#HS#HSI RC2009V恒指匯豐零九牛Ｖ HKD TRADING SUSPENDED 暫停買賣
55773 EA#TENCTRC2005C騰訊東亞零五牛Ｃ HKD N/A 0.094 0.103 0.125 0.095 0.103 54,640,000 5,944,660
55774 EA#TENCTRP2005A騰訊東亞零五熊Ａ HKD N/A 0.083 0.09 0.088 0.077 0.088 2,100,000 179,000
55775 EA#AIA RC2005A友邦東亞零五牛Ａ HKD N/A 0.037 0.042 0.044 0.036 0.042 68,000,000 2,642,000
55776 EA#GEG RC2005B銀河東亞零五牛Ｂ HKD N/A 0.038 0.043 - - N/A - -
55777 EA#PINANRC2005C平安東亞零五牛Ｃ HKD N/A 0.063 0.068 0.067 0.063 0.067 96,000,000 6,304,000
55778#BP#HSI RC2111N恒指法巴一甲牛Ｎ HKD TRADING SUSPENDED 暫停買賣
55779#BP#HSI RC2111O恒指法巴一甲牛Ｏ HKD TRADING SUSPENDED 暫停買賣
55780 BP#HSI RP2003B恒指法巴零三熊Ｂ HKD N/A 0.061 0.063 0.062 0.048 0.061 12,410,000 734,330
55781#HT#HSI RC2110V恒指海通一十牛Ｖ HKD TRADING SUSPENDED 暫停買賣
55782#HT#HSI RC2110Y恒指海通一十牛Ｙ HKD TRADING SUSPENDED 暫停買賣
55783#HT#HSI RC2110C恒指海通一十牛Ｃ HKD N/A - - 0.026 0.018 0.018 30,800,000 774,000
55784 HT#HSI RC2110F恒指海通一十牛Ｆ HKD N/A 0.035 0.036 0.045 0.035 0.036 79,560,000 3,214,060
55785 HT#HSI RC2110Q恒指海通一十牛Ｑ HKD N/A 0.063 0.064 0.07 0.065 0.065 241,950,000 16,804,030
55786 HT#HSI RC2110H恒指海通一十牛Ｈ HKD N/A 0.088 0.09 - - N/A - -
55787 HT#HSI RP1912U恒指海通九乙熊Ｕ HKD N/A 0.057 0.058 0.057 0.043 0.057 222,090,000 11,000,210
55788#HT#TENCTRC2003D騰訊海通零三牛Ｄ HKD TRADING SUSPENDED 暫停買賣
55789 HT#HSI RP2001Q恒指海通零一熊Ｑ HKD N/A 0.072 0.073 0.072 0.062 0.072 1,168,930,000 75,300,460
55790#HT#AIA RC2003A友邦海通零三牛Ａ HKD TRADING SUSPENDED 暫停買賣
55791 HT#PINANRP2004A平安海通零四熊Ａ HKD N/A 0.109 0.111 0.116 0.107 0.109 67,000,000 7,513,050
55792 HT#HSI RP1912J恒指海通九乙熊Ｊ HKD N/A 0.073 0.074 0.073 0.07 0.072 55,500,000 3,896,100
55793 HT#HSI RP2001R恒指海通零一熊Ｒ HKD N/A 0.099 0.10 0.099 0.092 0.098 80,640,000 7,640,190
55794 HT#HSI RP2001S恒指海通零一熊Ｓ HKD N/A 0.12 0.122 - - N/A - -
55795 HT#HSI RP2001T恒指海通零一熊Ｔ HKD N/A 0.137 0.138 0.138 0.135 0.138 40,100,000 5,413,800
55796#UB#HSI RP1912F恒指瑞銀九乙熊Ｆ HKD TRADING SUSPENDED 暫停買賣
55797 UB#HSI RP1912D恒指瑞銀九乙熊Ｄ HKD N/A 0.042 0.044 0.044 0.028 0.042 1,483,740,000 53,318,520
55798 UB#AIA RP2001B友邦瑞銀零一熊Ｂ HKD N/A 0.054 0.055 0.056 0.054 0.055 1,600,000 88,000
55799 UB#HSBC RC2003C匯豐瑞銀零三牛Ｃ HKD N/A 0.028 0.029 - - N/A - -
55800 UB#HSI RP1912E恒指瑞銀九乙熊Ｅ HKD N/A 0.046 0.047 0.048 0.04 0.046 6,787,330,000 296,310,170
55801 UB#HSI RP1912G恒指瑞銀九乙熊Ｇ HKD N/A 0.045 0.046 0.043 0.042 0.045 20,000 850
55802 UB#HSI RP1912H恒指瑞銀九乙熊Ｈ HKD N/A 0.087 0.088 0.084 0.083 0.087 20,000 1,670
55803 UB#HSI RP1912L恒指瑞銀九乙熊Ｌ HKD N/A 0.102 0.103 0.099 0.099 0.102 20,000 1,980
55804#UB#TENCTRC2001J騰訊瑞銀零一牛Ｊ HKD TRADING SUSPENDED 暫停買賣
55805#UB#HSI RC2111Y恒指瑞銀一甲牛Ｙ HKD TRADING SUSPENDED 暫停買賣
55806#UB#HSI RC2111Z恒指瑞銀一甲牛Ｚ HKD TRADING SUSPENDED 暫停買賣
55807#UB#HSI RC2111M恒指瑞銀一甲牛Ｍ HKD N/A 0.021 0.022 0.025 0.024 0.022 20,000 490
55808#UB#HKEX RC2006B港交瑞銀零六牛Ｂ HKD TRADING SUSPENDED 暫停買賣
55809 UB#HKEX RP2006A港交瑞銀零六熊Ａ HKD N/A 0.161 0.166 0.167 0.152 0.159 5,640,000 898,170
55810#JP#HSI RP1912M恒指摩通九乙熊Ｍ HKD TRADING SUSPENDED 暫停買賣
55811 JP#HSI RP2003O恒指摩通零三熊Ｏ HKD N/A 0.032 0.033 0.033 0.019 0.033 18,480,000 534,640
55812 JP#HSI RP2003P恒指摩通零三熊Ｐ HKD N/A 0.046 0.047 0.047 0.032 0.046 953,750,000 38,177,420
55813 JP#HSI RP1912N恒指摩通九乙熊Ｎ HKD N/A 0.078 0.079 0.078 0.065 0.078 3,490,000 257,580
55814 JP#HSI RP1912O恒指摩通九乙熊Ｏ HKD N/A 0.117 0.118 0.11 0.104 0.116 30,000 3,220
55815#JP#HSI RC2110O恒指摩通一十牛Ｏ HKD TRADING SUSPENDED 暫停買賣
55816#JP#HSI RC2111T恒指摩通一甲牛Ｔ HKD TRADING SUSPENDED 暫停買賣
55817 JP#HSI RC2111W恒指摩通一甲牛Ｗ HKD N/A 0.051 0.052 0.061 0.056 0.053 40,000 2,350
55818 JP#TENCTRP2002P騰訊摩通零二熊Ｐ HKD N/A 0.088 0.092 - - N/A - -
55819#JP#TENCTRC2002R騰訊摩通零二牛Ｒ HKD TRADING SUSPENDED 暫停買賣
55820 JP#TENCTRC2002S騰訊摩通零二牛Ｓ HKD N/A 0.013 0.015 0.021 0.013 0.015 550,000 8,365
55821#MS#HSI RC2112P恒指摩利一乙牛Ｐ HKD TRADING SUSPENDED 暫停買賣
55822#MS#HSI RC2106A恒指摩利一六牛Ａ HKD TRADING SUSPENDED 暫停買賣
55823#MS#HSI RC2110H恒指摩利一十牛Ｈ HKD N/A - - 0.025 0.025 0.025 10,000 250
55824#MS#HSI RC2111M恒指摩利一甲牛Ｍ HKD TRADING SUSPENDED 暫停買賣
55825#MS#HSI RC2109I恒指摩利一九牛Ｉ HKD N/A 0.019 - 0.031 0.011 0.019 44,820,000 897,300
55826#MS#HSI RC2112Q恒指摩利一乙牛Ｑ HKD TRADING SUSPENDED 暫停買賣
55827 GS#TENCTRC2003A騰訊高盛零三牛Ａ HKD N/A 0.013 0.014 - - N/A - -
55828#GS#HSI RC2111V恒指高盛一甲牛Ｖ HKD TRADING SUSPENDED 暫停買賣
55829#GS#HSI RC2111W恒指高盛一甲牛Ｗ HKD TRADING SUSPENDED 暫停買賣
55830#GS#HSI RC2111X恒指高盛一甲牛Ｘ HKD TRADING SUSPENDED 暫停買賣
55831#GS#HSI RC2111Y恒指高盛一甲牛Ｙ HKD N/A - - 0.025 0.015 0.015 5,600,000 100,100
55832 GS#HSI RP1912X恒指高盛九乙熊Ｘ HKD N/A 0.058 0.059 0.058 0.043 0.057 22,730,000 1,188,350
55833 GS#HSI RP1912F恒指高盛九乙熊Ｆ HKD N/A 0.092 0.093 0.082 0.08 0.091 5,380,000 434,050
55834 GS#HSI RP1912G恒指高盛九乙熊Ｇ HKD N/A 0.111 0.113 0.107 0.101 0.111 2,960,000 302,630
55835#CS#HSI RP1912K恒指瑞信九乙熊Ｋ HKD TRADING SUSPENDED 暫停買賣
55836#CS#HSI RP2002Y恒指瑞信零二熊Ｙ HKD TRADING SUSPENDED 暫停買賣
55837 CS#HSI RP1912L恒指瑞信九乙熊Ｌ HKD N/A 0.034 0.035 0.036 0.027 0.035 12,080,000 368,090
55838 CS#HSI RP2001C恒指瑞信零一熊Ｃ HKD N/A 0.054 0.055 0.058 0.045 0.054 3,443,670,000 170,748,000
55839 CS#HSI RP2005C恒指瑞信零五熊Ｃ HKD N/A 0.083 0.084 - - N/A - -
55840 CS#HSI RP2002Z恒指瑞信零二熊Ｚ HKD N/A 0.161 0.162 - - N/A - -
55841 CS#HSI RP2002B恒指瑞信零二熊Ｂ HKD N/A 0.173 0.175 - - N/A - -
55842#CS#CCB RC2007D建行瑞信零七牛Ｄ HKD TRADING SUSPENDED 暫停買賣
55843 CS#ICBC RC2007C工行瑞信零七牛Ｃ HKD N/A 0.025 0.026 - - N/A - -
55844#CS#HSBC RC2003C匯豐瑞信零三牛Ｃ HKD TRADING SUSPENDED 暫停買賣
55845#CS#TENCTRC2002T騰訊瑞信零二牛Ｔ HKD TRADING SUSPENDED 暫停買賣
55846#CS#AIA RC2002G友邦瑞信零二牛Ｇ HKD TRADING SUSPENDED 暫停買賣
55847 CS#CLIFERC2005B中壽瑞信零五牛Ｂ HKD N/A 0.032 0.033 - - N/A - -
55848#CS#HSI RC2110O恒指瑞信一十牛Ｏ HKD TRADING SUSPENDED 暫停買賣
55849#CS#HSI RC2112W恒指瑞信一乙牛Ｗ HKD TRADING SUSPENDED 暫停買賣
55850#CS#HSI RC2111S恒指瑞信一甲牛Ｓ HKD TRADING SUSPENDED 暫停買賣
55851#CS#HSI RC2110I恒指瑞信一十牛Ｉ HKD TRADING SUSPENDED 暫停買賣
55852 CS#HKEX RP2004B港交瑞信零四熊Ｂ HKD N/A 0.05 0.051 - - N/A - -
55853 SG#GEG RP2002H銀河法興零二熊Ｈ HKD N/A 0.037 0.04 0.038 0.035 0.037 20,000 730
55854 SG#HSBC RP2002A匯豐法興零二熊Ａ HKD N/A 0.02 0.023 0.023 0.021 0.023 12,000 268
55855 SG#ICBC RC2007E工行法興零七牛Ｅ HKD N/A 0.039 0.042 0.047 0.04 0.041 80,000 3,390
55856#SG#TENCTRP2004M騰訊法興零四熊Ｍ HKD TRADING SUSPENDED 暫停買賣
55857#SG#HSI RP1912F恒指法興九乙熊Ｆ HKD TRADING SUSPENDED 暫停買賣
55858#SG#HSI RP2001U恒指法興零一熊Ｕ HKD N/A - - 0.021 0.015 0.015 610,000 11,230
55859 SG#HSI RP2001R恒指法興零一熊Ｒ HKD N/A 0.042 0.043 0.042 0.029 0.042 1,940,000 70,130
55860#SG#HSI RP2002U恒指法興零二熊Ｕ HKD TRADING SUSPENDED 暫停買賣
55861 SG#HSI RP2004L恒指法興零四熊Ｌ HKD N/A 0.019 0.02 0.02 0.012 0.02 24,480,000 411,130
55862 SG#BOCL RC2008F中行法興零八牛Ｆ HKD N/A 0.017 0.02 0.022 0.019 0.019 20,000 410
55863#SG#CCB RC2008D建行法興零八牛Ｄ HKD TRADING SUSPENDED 暫停買賣
55864 SG#HSBC RC2003B匯豐法興零三牛Ｂ HKD N/A 0.025 0.028 0.028 0.027 0.027 8,000 220
55865 SG#HSI RP2002X恒指法興零二熊Ｘ HKD N/A 0.052 0.053 0.052 0.039 0.052 5,440,000 246,670
55866 SG#HSI RP2002E恒指法興零二熊Ｅ HKD N/A 0.059 0.06 0.061 0.046 0.06 5,582,770,000 291,334,210
55867 SG#HSI RP2003S恒指法興零三熊Ｓ HKD N/A 0.07 0.072 0.069 0.057 0.07 1,720,000 114,780
55868 SG#HSI RP2003V恒指法興零三熊Ｖ HKD N/A 0.081 0.082 0.076 0.073 0.081 20,000 1,490
55869 SG#HSI RP2003W恒指法興零三熊Ｗ HKD N/A 0.113 0.115 0.11 0.106 0.113 1,670,000 182,830
55870 SG#HSI RP2003Y恒指法興零三熊Ｙ HKD N/A 0.129 0.131 0.126 0.121 0.129 70,000 8,750
55871 SG#HSI RP2003Z恒指法興零三熊Ｚ HKD N/A 0.138 0.14 0.139 0.131 0.139 1,020,000 141,640
55872 SG#HSI RP2003T恒指法興零三熊Ｔ HKD N/A 0.154 0.155 0.149 0.148 0.154 20,000 2,970
55873 SG#HSI RP2004M恒指法興零四熊Ｍ HKD N/A 0.094 0.095 0.094 0.083 0.094 1,480,000 132,020
55874 SG#HSI RP2004N恒指法興零四熊Ｎ HKD N/A 0.103 0.105 0.101 0.093 0.103 560,000 54,330
55875#SG#HSI RC2107U恒指法興一七牛Ｕ HKD TRADING SUSPENDED 暫停買賣
55876 SG#HSI RC2108U恒指法興一八牛Ｕ HKD N/A 0.023 0.025 0.031 0.025 0.025 70,000 1,850
55877#SG#HSI RC2108W恒指法興一八牛Ｗ HKD TRADING SUSPENDED 暫停買賣
55878#SG#HSI RC2109A恒指法興一九牛Ａ HKD N/A - 0.028 0.022 0.011 0.011 4,890,000 88,140
55879#SG#HSI RC2109D恒指法興一九牛Ｄ HKD TRADING SUSPENDED 暫停買賣
55880 SG#AG BKRC2008A農行法興零八牛Ａ HKD N/A 0.017 0.02 0.023 0.018 0.018 20,000 410
55881#SG#TENCTRC2001O騰訊法興零一牛Ｏ HKD TRADING SUSPENDED 暫停買賣
55882 SG#TENCTRP2004N騰訊法興零四熊Ｎ HKD N/A 0.112 0.116 0.117 0.092 0.112 1,830,000 199,180
55883 SG#CSA50RC2001G南中法興零一牛Ｇ HKD N/A 0.023 0.024 0.026 0.022 0.024 54,000 1,392
55884 SG#FTA50RC2001BＡ中法興零一牛Ｂ HKD N/A 0.034 0.037 0.035 0.035 0.035 2,000 70
55885 SG#HSCEIRP2001A中企法興零一熊Ａ HKD N/A 0.028 0.03 0.027 0.026 0.028 20,000 530
57003 UB#HSI RC2010B恒指瑞銀零十牛Ｂ HKD 0.231 0.231 0.233 - - 0.232 - -
57016 JP#HSI RC2009V恒指摩通零九牛Ｖ HKD 0.224 0.225 0.226 0.238 0.228 0.226 200,000 46,600
57017 JP#HSI RC2010E恒指摩通零十牛Ｅ HKD 0.325 0.325 0.33 - - 0.325 - -
57019 JP#HSI RC2009Z恒指摩通零九牛Ｚ HKD 0.345 0.345 0.35 - - 0.345 - -
57023 JP#HSI RC2010F恒指摩通零十牛Ｆ HKD 0.365 0.36 0.365 - - 0.365 - -
57025 JP#HSI RC2009W恒指摩通零九牛Ｗ HKD 0.375 0.37 0.38 - - 0.375 - -
57027 JP#HSI RC2010C恒指摩通零十牛Ｃ HKD 0.395 0.39 0.395 - - 0.395 - -
57028 JP#HSI RC2011S恒指摩通零甲牛Ｓ HKD 0.55 0.55 0.56 - - 0.55 - -
57041 SG#HSI RC2011A恒指法興零甲牛Ａ HKD 0.166 0.168 0.169 0.178 0.172 0.169 580,000 101,360
57044 SG#HSCEIRC2009M中企法興零九牛Ｍ HKD 0.177 0.176 0.177 0.181 0.177 0.177 110,000 19,750
57047 SG#BOCL RC1909D中行法興九九牛Ｄ HKD 0.036 0.034 0.037 - - 0.036 - -
57052 SG#CMB RC1912A招行法興九乙牛Ａ HKD 0.138 0.134 0.137 - - 0.137 - -
57063 SG#HSI RC2012T恒指法興零乙牛Ｔ HKD 0.24 0.241 0.242 0.249 0.244 0.242 200,000 49,300
57064 SG#HSI RC2012Y恒指法興零乙牛Ｙ HKD 0.189 0.189 0.191 - - 0.19 - -
57067 SG#HSI RC2012E恒指法興零乙牛Ｅ HKD 0.178 0.178 0.179 - - 0.178 - -
57069 SG#HSI RC2009P恒指法興零九牛Ｐ HKD 0.265 0.26 0.265 0.275 0.275 0.265 100,000 27,500
57070 SG#HSI RC2010D恒指法興零十牛Ｄ HKD 0.44 0.435 0.445 - - 0.44 - -
57072 SG#HSI RC2010L恒指法興零十牛Ｌ HKD 0.295 0.29 0.295 - - 0.295 - -
57073 SG#HSI RC2010R恒指法興零十牛Ｒ HKD 0.236 0.236 0.237 - - 0.236 - -
57074 SG#HSI RC2011E恒指法興零甲牛Ｅ HKD 0.335 0.33 0.335 - - 0.335 - -
57092 VT#PINANRC1911C平安瑞通九甲牛Ｃ HKD 0.158 0.161 0.163 0.165 0.165 0.164 150,000 24,750
57098 HS#CSA50RC1910A南中匯豐九十牛Ａ HKD 0.34 0.34 0.35 - - 0.34 - -
57108 HS#CLIFERC2003A中壽匯豐零三牛Ａ HKD 0.104 0.102 0.104 - - 0.104 - -
57109 HS#XIAMIRC1912B小米匯豐九乙牛Ｂ HKD 0.155 0.161 0.163 0.175 0.161 0.162 4,012,000 677,966
57114 HS#FTA50RC1910AＡ中匯豐九十牛Ａ HKD 0.34 0.34 0.35 - - 0.34 - -
57123 HS#CNOOCRC2001A海油匯豐零一牛Ａ HKD 0.30 0.28 0.29 0.27 0.27 0.28 100,000 27,000
57141 GS#HSI RC2011C恒指高盛零甲牛Ｃ HKD 0.25 0.25 0.255 - - 0.25 - -
57142 GS#HSI RP2001C恒指高盛零一熊Ｃ HKD 0.355 0.355 0.36 - - 0.355 - -
57180 SG#C OVSRC1910B中海法興九十牛Ｂ HKD 0.054 0.055 0.058 0.056 0.056 0.056 80,000 4,480
57181 SG#C OVSRC1911B中海法興九甲牛Ｂ HKD 0.096 0.094 0.097 - - 0.096 - -
57184 VT#GEG RC1911B銀河瑞通九甲牛Ｂ HKD 0.186 0.185 0.187 - - 0.186 - -
57185 BP#TENCTRP1910D騰訊法巴九十熊Ｄ HKD 0.59 0.59 0.61 - - 0.59 - -
57189 BP#TENCTRP1911G騰訊法巴九甲熊Ｇ HKD 0.83 0.83 0.85 - - 0.83 - -
57192 BP#HSCEIRP1912T中企法巴九乙熊Ｔ HKD 0.137 0.138 0.139 - - 0.138 - -
57203 GS#HSI RC2011D恒指高盛零甲牛Ｄ HKD 0.26 0.255 0.265 - - 0.26 - -
57213 EA#FTA50RC1909BＡ中東亞九九牛Ｂ HKD 0.51 0.495 0.55 - - 0.51 - -
57214 BP#CSA50RP1910F南中法巴九十熊Ｆ HKD 0.183 0.173 0.176 - - 0.176 - -
57219 MB#TENCTRP1912M騰訊麥銀九乙熊Ｍ HKD 0.55 - - - - 0.55 - -
57233 GS#HSI RP2004E恒指高盛零四熊Ｅ HKD 0.485 0.485 0.49 - - 0.485 - -
57242 CS#FTA50RC1910BＡ中瑞信九十牛Ｂ HKD 0.395 0.40 0.405 - - 0.40 - -
57255 VT#CP&CCRP1911C中化瑞通九甲熊Ｃ HKD 0.295 0.305 0.31 - - 0.305 - -
57256 SG#FTA50RC1909AＡ中法興九九牛Ａ HKD 0.49 0.485 0.50 - - 0.49 - -
57266 UB#PINANRP1912A平安瑞銀九乙熊Ａ HKD 0.117 0.11 0.112 0.115 0.109 0.109 2,710,000 300,960
57289 SG#CLIFERP2002A中壽法興零二熊Ａ HKD 0.093 0.093 0.096 - - 0.093 - -
57304 SG#SANDSRC1911B金沙法興九甲牛Ｂ HKD 0.085 0.085 0.088 - - 0.085 - -
57328 HS#HKEX RP1910F港交匯豐九十熊Ｆ HKD 0.176 0.172 0.174 - - 0.173 - -
57329 HS#CLIFERP1910B中壽匯豐九十熊Ｂ HKD 0.175 0.175 0.177 - - 0.175 - -
57332 CS#HSI RC2010T恒指瑞信零十牛Ｔ HKD 0.219 0.22 0.221 - - 0.22 - -
57333 CS#HSI RC2011C恒指瑞信零甲牛Ｃ HKD 0.165 0.165 0.167 - - 0.166 - -
57353 CS#HKEX RP1912G港交瑞信九乙熊Ｇ HKD 0.131 0.128 0.13 0.128 0.128 0.128 90,000 11,520
57371 CS#AIA RP1912F友邦瑞信九乙熊Ｆ HKD 0.12 0.115 0.117 - - 0.117 - -
57374 SG#HSI RP1910P恒指法興九十熊Ｐ HKD 0.255 0.25 0.255 - - 0.255 - -
57378 CS#HSI RP1911E恒指瑞信九甲熊Ｅ HKD 0.184 0.183 0.185 0.177 0.177 0.183 50,000 8,850
57382 CS#CLIFERP1912B中壽瑞信九乙熊Ｂ HKD 0.108 0.108 0.11 - - 0.108 - -
57383 CS#CLIFERP1912C中壽瑞信九乙熊Ｃ HKD 0.128 0.128 0.13 - - 0.128 - -
57424 UB#HSI RC1912K恒指瑞銀九乙牛Ｋ HKD 0.178 0.178 0.179 0.178 0.178 0.178 1,030,000 188,990
57428 CS#PINANRC2001M平安瑞信零一牛Ｍ HKD 0.108 0.114 0.116 0.117 0.111 0.117 75,000 8,585
57431 CS#C MOBRP1912B中移瑞信九乙熊Ｂ HKD 0.161 0.162 0.164 - - 0.162 - -
57432 UB#CKH RP1912A長和瑞銀九乙熊Ａ HKD 0.219 0.221 0.222 - - 0.22 - -
57444 CS#TENCTRC1910A騰訊瑞信九十牛Ａ HKD 0.75 0.73 0.75 - - 0.75 - -
57451 VT#TENCTRP2002A騰訊瑞通零二熊Ａ HKD 0.26 0.26 0.265 - - 0.26 - -
57467 MB#GEG RC1911A銀河麥銀九甲牛Ａ HKD 0.103 - - - - 0.103 - -
57479 SG#CNOOCRC2007B海油法興零七牛Ｂ HKD 0.077 0.071 0.074 0.071 0.071 0.071 145,000 10,295
57482 UB#SHK PRP1912A新地瑞銀九乙熊Ａ HKD 0.41 0.405 0.42 - - 0.41 - -
57483 SG#PETCHRC2002A中油法興零二牛Ａ HKD 0.135 0.126 0.129 - - 0.129 - -
57488 GS#HSI RP2001D恒指高盛零一熊Ｄ HKD 0.41 0.405 0.415 - - 0.41 - -
57515 UB#AIA RC1910A友邦瑞銀九十牛Ａ HKD 0.104 0.107 0.111 - - 0.107 - -
57551 SG#HSI RP1909F恒指法興九九熊Ｆ HKD 0.29 0.29 0.30 - - 0.29 - -
57554 HS#PINANRP1911A平安匯豐九甲熊Ａ HKD 0.078 0.073 0.074 0.076 0.068 0.073 18,150,000 1,300,300
57559 HS#HSI RP1910R恒指匯豐九十熊Ｒ HKD 0.29 0.29 0.30 - - 0.29 - -
57565 SG#PINANRP1910H平安法興九十熊Ｈ HKD 0.101 0.095 0.098 - - 0.097 - -
57580 SG#TENCTRP1910R騰訊法興九十熊Ｒ HKD 0.77 0.77 0.80 - - 0.77 - -
57581 SG#SUNACRC2005B融創法興零五牛Ｂ HKD 0.154 0.151 0.154 - - 0.154 - -
57586 SG#TENCTRP1910S騰訊法興九十熊Ｓ HKD 1.09 1.09 1.12 - - 1.09 - -
57587 SG#TENCTRP1911D騰訊法興九甲熊Ｄ HKD 1.18 1.18 1.22 - - 1.18 - -
57590 CS#HKEX RC1910A港交瑞信九十牛Ａ HKD 0.186 0.198 0.203 - - 0.20 - -
57605 HT#EVERGRP2001A恒大海通零一熊Ａ HKD 0.246 0.237 0.239 0.239 0.235 0.238 5,550,000 1,315,500
57612 SG#AG BKRP1910A農行法興九十熊Ａ HKD 0.127 0.128 0.131 - - 0.128 - -
57614 SG#HSI RP1909S恒指法興九九熊Ｓ HKD TRADING SUSPENDED 暫停買賣
57619 HT#HSI RP1911A恒指海通九甲熊Ａ HKD 0.395 0.395 0.40 - - 0.395 - -
57622 SG#BOCL RP1912A中行法興九乙熊Ａ HKD 0.104 0.105 0.108 - - 0.105 - -
57630 SG#HKEX RP1910B港交法興九十熊Ｂ HKD TRADING SUSPENDED 暫停買賣
57634 SG#PINANRP1909B平安法興九九熊Ｂ HKD 0.131 0.125 0.129 - - 0.128 - -
57639 HS#HSI RC1912U恒指匯豐九乙牛Ｕ HKD 0.156 0.156 0.158 - - 0.156 - -
57683 GS#HSI RP2004T恒指高盛零四熊Ｔ HKD 0.345 0.34 0.35 - - 0.345 - -
57686 BP#TENCTRP1910F騰訊法巴九十熊Ｆ HKD 0.63 0.63 0.65 - - 0.63 - -
57688 BP#TENCTRP1911H騰訊法巴九甲熊Ｈ HKD 0.66 0.66 0.68 - - 0.66 - -
57693 CS#HSI RP1909Q恒指瑞信九九熊Ｑ HKD 0.385 0.385 0.39 - - 0.385 - -
57694 BP#TENCTRP1910E騰訊法巴九十熊Ｅ HKD 0.87 0.87 0.89 - - 0.87 - -
57702 CS#HSI RP1909R恒指瑞信九九熊Ｒ HKD 0.33 0.33 0.34 - - 0.33 - -
57706 BP#CSA50RP1910G南中法巴九十熊Ｇ HKD 0.233 0.223 0.226 0.225 0.221 0.223 40,000 8,920
57717 CS#HSI RP1910B恒指瑞信九十熊Ｂ HKD 0.237 0.236 0.238 - - 0.237 - -
57718 CS#HSI RP1910C恒指瑞信九十熊Ｃ HKD 0.52 0.51 0.53 - - 0.52 - -
57720 CS#HSI RP1910D恒指瑞信九十熊Ｄ HKD 0.27 0.27 0.28 - - 0.27 - -
57721 GS#AIA RC1911C友邦高盛九甲牛Ｃ HKD 0.216 0.22 0.223 0.219 0.219 0.22 886,000 194,034
57737 CS#CSA50RC1911C南中瑞信九甲牛Ｃ HKD 0.305 0.305 0.315 - - 0.305 - -
57738 CS#FTA50RC1911BＡ中瑞信九甲牛Ｂ HKD 0.30 0.305 0.31 - - 0.305 - -
57743 JP#HSI RC2010N恒指摩通零十牛Ｎ HKD 0.197 0.197 0.199 - - 0.198 - -
57745 JP#HSI RC2011P恒指摩通零甲牛Ｐ HKD 0.231 0.232 0.234 0.241 0.24 0.234 140,000 33,730
57746 JP#HSI RC2009N恒指摩通零九牛Ｎ HKD 0.275 0.275 0.28 - - 0.275 - -
57747 CS#HKEX RP1911D港交瑞信九甲熊Ｄ HKD 0.151 0.148 0.15 - - 0.149 - -
57748 CS#HKEX RP1911E港交瑞信九甲熊Ｅ HKD 0.171 0.167 0.169 - - 0.169 - -
57750 SG#TENCTRP1912B騰訊法興九乙熊Ｂ HKD 0.365 0.365 0.38 0.365 0.365 0.365 100,000 36,500
57753 GS#AIA RC1911M友邦高盛九甲牛Ｍ HKD 0.103 0.104 0.11 - - 0.105 - -
57755 CS#GEG RC1911A銀河瑞信九甲牛Ａ HKD 0.097 0.098 0.099 0.102 0.097 0.098 100,000 10,010
57757 CS#TENCTRC1911A騰訊瑞信九甲牛Ａ HKD 0.68 0.66 0.68 - - 0.68 - -
57759 SG#CLIFERC1912B中壽法興九乙牛Ｂ HKD 0.054 0.052 0.055 - - 0.054 - -
57776 CS#CMB RP1912D招行瑞信九乙熊Ｄ HKD 0.067 0.068 0.069 - - 0.068 - -
57781 HS#AIA RP1911B友邦匯豐九甲熊Ｂ HKD 0.159 0.151 0.153 0.151 0.151 0.151 20,000 3,020
57793 VT#CSA50RC1910A南中瑞通九十牛Ａ HKD 0.355 0.36 0.365 - - 0.36 - -
57799 VT#CSA50RC1911A南中瑞通九甲牛Ａ HKD 0.40 0.39 0.41 - - 0.40 - -
57800 HS#SANDSRP1911A金沙匯豐九甲熊Ａ HKD 0.139 0.136 0.138 - - 0.138 - -
57802 VT#AIA RC1910F友邦瑞通九十牛Ｆ HKD 0.097 0.102 0.103 0.104 0.10 0.103 984,000 100,128
57811 MB#AIA RC1909A友邦麥銀九九牛Ａ HKD 0.217 - - - - 0.217 - -
57815 HS#GEG RP1911A銀河匯豐九甲熊Ａ HKD 0.209 0.207 0.21 - - 0.209 - -
57816 GS#TENCTRC1912N騰訊高盛九乙牛Ｎ HKD 0.64 0.62 0.64 - - 0.64 - -
57822 MB#PINANRC1911B平安麥銀九甲牛Ｂ HKD 0.182 - - 0.195 0.195 0.195 500,000 97,500
57823 MB#PINANRC1912B平安麥銀九乙牛Ｂ HKD 0.161 0.121 - - - 0.161 - -
57824 HS#HSI RP1910S恒指匯豐九十熊Ｓ HKD 0.275 0.275 0.285 - - 0.275 - -
57828 HS#HSI RP1912K恒指匯豐九乙熊Ｋ HKD 0.32 0.32 0.335 - - 0.32 - -
57831 JP#HKEX RP1910C港交摩通九十熊Ｃ HKD 0.111 0.108 0.109 - - 0.109 - -
57833 HS#TENCTRC1911A騰訊匯豐九甲牛Ａ HKD 0.102 0.10 0.102 - - 0.102 - -
57836 HS#TENCTRP1911B騰訊匯豐九甲熊Ｂ HKD 0.14 0.141 0.143 - - 0.141 - -
57844 HT#GEG RP2002A銀河海通零二熊Ａ HKD 0.138 0.138 0.14 - - 0.138 - -
57847 HT#CLIFERP1910A中壽海通九十熊Ａ HKD 0.091 0.092 0.093 0.093 0.091 0.092 400,000 36,850
57853 SG#HSCEIRP1909B中企法興九九熊Ｂ HKD 0.126 0.127 0.128 - - 0.127 - -
57857 VT#MTUANRC1912D美團瑞通九乙牛Ｄ HKD 0.53 0.59 0.60 - - 0.59 - -
57859 VT#GEELYRP1912C吉利瑞通九乙熊Ｃ HKD 0.178 0.177 0.181 - - 0.178 - -
57872 CS#HSI RP1910L恒指瑞信九十熊Ｌ HKD N/A 0.45 0.46 - - N/A - -
57879 SG#CMB RC2002C招行法興零二牛Ｃ HKD 0.072 0.069 0.072 0.071 0.071 0.071 400,000 28,400
57885 CS#HSI RP1910M恒指瑞信九十熊Ｍ HKD N/A 0.395 0.405 - - N/A - -
57896 HT#GEELYRP1911B吉利海通九甲熊Ｂ HKD 0.226 0.224 0.227 - - 0.226 - -
57902 SG#CCB RP1910A建行法興九十熊Ａ HKD 0.138 0.141 0.144 - - 0.141 - -
57909 VT#HSI RP1912B恒指瑞通九乙熊Ｂ HKD 0.42 0.42 0.425 - - 0.42 - -
57914 SG#SUNACRC2002A融創法興零二牛Ａ HKD 0.14 0.137 0.14 - - 0.14 - -
57917 GS#TENCTRC1912O騰訊高盛九乙牛Ｏ HKD 0.66 0.64 0.65 - - 0.65 - -
57921 SG#TENCTRP1910T騰訊法興九十熊Ｔ HKD 0.67 0.67 0.70 - - 0.67 - -
57925 HS#SUNACRC1912C融創匯豐九乙牛Ｃ HKD 0.14 0.138 0.14 - - 0.14 - -
57929 SG#TENCTRP1911M騰訊法興九甲熊Ｍ HKD 0.57 0.57 0.60 - - 0.57 - -
57951 SG#SUNACRC2004A融創法興零四牛Ａ HKD 0.193 0.191 0.194 - - 0.193 - -
57956 SG#TENCTRP2004A騰訊法興零四熊Ａ HKD 1.37 1.35 1.37 1.36 1.34 1.36 66,000 88,660
57970 SG#CSA50RP1910C南中法興九十熊Ｃ HKD 0.121 0.107 0.11 - - 0.11 - -
57989 HT#SHK PRP1910B新地海通九十熊Ｂ HKD 0.42 0.415 0.42 - - 0.42 - -
58001 UB#HSI RC2012C恒指瑞銀零乙牛Ｃ HKD 0.224 0.224 0.226 - - 0.225 - -
58002 UB#HSI RC2012D恒指瑞銀零乙牛Ｄ HKD 0.285 0.285 0.29 - - 0.285 - -
58018 SG#GEELYRP1912B吉利法興九乙熊Ｂ HKD 0.207 0.206 0.209 0.209 0.203 0.208 200,000 41,250
58020 VT#PINANRC2001B平安瑞通零一牛Ｂ HKD 0.109 0.112 0.114 - - 0.112 - -
58038 CS#HSI RP1909X恒指瑞信九九熊Ｘ HKD 0.345 0.345 0.35 - - 0.345 - -
58054 CS#GEELYRP2001D吉利瑞信零一熊Ｄ HKD 0.167 0.166 0.168 - - 0.167 - -
58063 SG#HSI RP1910E恒指法興九十熊Ｅ HKD 0.211 0.209 0.211 0.207 0.207 0.209 80,000 16,560
58075 BP#TENCTRP1911I騰訊法巴九甲熊Ｉ HKD 0.54 0.55 0.57 - - 0.55 - -
58087 HS#HSI RP1912D恒指匯豐九乙熊Ｄ HKD 0.199 0.196 0.198 0.195 0.195 0.196 20,000 3,900
58090 HS#CSA50RC1910B南中匯豐九十牛Ｂ HKD 0.365 0.365 0.375 - - 0.365 - -
58103 HS#FTA50RC1910BＡ中匯豐九十牛Ｂ HKD 0.375 0.375 0.385 - - 0.375 - -
58107 BI#TENCTRP1911B騰訊中銀九甲熊Ｂ HKD 0.141 0.142 0.145 - - 0.142 - -
58110 BI#HKEX RP1912B港交中銀九乙熊Ｂ HKD 0.12 0.117 0.121 - - 0.12 - -
58120 CS#TENCTRC1910C騰訊瑞信九十牛Ｃ HKD 0.88 0.86 0.88 - - 0.88 - -
58129 BI#PINANRP1911A平安中銀九甲熊Ａ HKD 0.079 0.07 0.074 0.073 0.07 0.07 800,000 57,800
58145 HT#HSI RC1910R恒指海通九十牛Ｒ HKD 0.239 0.239 0.241 - - 0.24 - -
58147 SG#AIA RP1910C友邦法興九十熊Ｃ HKD 0.168 0.162 0.165 - - 0.165 - -
58149 SG#CMB RP1910B招行法興九十熊Ｂ HKD 0.089 0.09 0.093 - - 0.09 - -
58153 HT#HSI RC2001K恒指海通零一牛Ｋ HKD 0.29 0.29 0.295 - - 0.29 - -
58154 HS#HSI RP1909U恒指匯豐九九熊Ｕ HKD 0.375 0.37 0.385 - - 0.375 - -
58162 HS#HSI RP1909V恒指匯豐九九熊Ｖ HKD 0.405 0.40 0.415 - - 0.405 - -
58182 HS#C MOBRP1910C中移匯豐九十熊Ｃ HKD 0.137 0.139 0.141 - - 0.139 - -
58183 VT#SANDSRC1910A金沙瑞通九十牛Ａ HKD 0.115 0.115 0.117 - - 0.115 - -
58202 GS#HSI RP2004G恒指高盛零四熊Ｇ HKD 0.355 0.345 0.36 0.345 0.345 0.345 80,000 27,600
58205 GS#TENCTRC1912P騰訊高盛九乙牛Ｐ HKD 0.72 0.71 0.72 0.71 0.71 0.71 890,000 631,900
58213 GS#GEG RP2002B銀河高盛零二熊Ｂ HKD 0.118 0.117 0.119 - - 0.118 - -
58224 SG#TENCTRP1910U騰訊法興九十熊Ｕ HKD 0.55 0.55 0.58 - - 0.55 - -
58237 HT#CSA50RP1911D南中海通九甲熊Ｄ HKD 0.123 0.11 0.113 0.111 0.107 0.11 17,928,000 1,965,672
58240 HT#FTA50RP1911DＡ中海通九甲熊Ｄ HKD 0.129 0.117 0.119 0.117 0.115 0.117 9,116,000 1,055,112
58249 BP#HSI RP1910U恒指法巴九十熊Ｕ HKD 0.245 0.243 0.245 - - 0.244 - -
58250 BP#HSI RP1910V恒指法巴九十熊Ｖ HKD 0.255 0.25 0.255 0.249 0.249 0.25 10,000 2,490
58267 GS#HSI RP2004I恒指高盛零四熊Ｉ HKD 0.365 0.365 0.37 - - 0.365 - -
58288 HS#GEELYRP1911D吉利匯豐九甲熊Ｄ HKD 0.265 0.25 0.26 0.265 0.226 0.255 3,280,000 809,520
58290 CS#TENCTRC1909B騰訊瑞信九九牛Ｂ HKD 0.71 0.69 0.71 - - 0.71 - -
58305 BI#HSBC RC1910A匯豐中銀九十牛Ａ HKD 0.061 0.059 0.062 - - 0.061 - -
58308 EA#TENCTRP1912D騰訊東亞九乙熊Ｄ HKD 0.125 0.125 0.131 - - 0.125 - -
58313 BI#HKEX RP1912A港交中銀九乙熊Ａ HKD 0.14 0.136 0.142 - - 0.14 - -
58316 HS#SANDSRP1910A金沙匯豐九十熊Ａ HKD 0.086 0.083 0.085 - - 0.085 - -
58322 HS#HKEX RC1912C港交匯豐九乙牛Ｃ HKD 0.043 0.046 0.047 0.047 0.046 0.047 17,400,000 816,800
58325 EA#GEG RP1912C銀河東亞九乙熊Ｃ HKD 0.197 0.196 0.203 - - 0.197 - -
58330 VT#PINANRP1912A平安瑞通九乙熊Ａ HKD 0.10 0.095 0.097 - - 0.096 - -
58333 VT#TENCTRP1912A騰訊瑞通九乙熊Ａ HKD 0.88 0.88 0.92 - - 0.88 - -
58340 VT#HSCEIRP2006A中企瑞通零六熊Ａ HKD 0.181 0.183 0.185 - - 0.182 - -
58341 VT#HSCEIRP2006B中企瑞通零六熊Ｂ HKD N/A 0.243 0.245 - - N/A - -
58348 HS#TENCTRP1912D騰訊匯豐九乙熊Ｄ HKD 0.213 0.213 0.215 - - 0.213 - -
58353 GS#CCB RP1911A建行高盛九甲熊Ａ HKD 0.169 0.171 0.173 - - 0.172 - -
58358 HS#PINANRP1912A平安匯豐九乙熊Ａ HKD 0.136 0.131 0.133 - - 0.132 - -
58362 GS#ICBC RP1909A工行高盛九九熊Ａ HKD 0.14 0.144 0.146 - - 0.144 - -
58377 CS#TENCTRP2002A騰訊瑞信零二熊Ａ HKD 0.208 0.208 0.21 - - 0.208 - -
58379 HS#AIA RP1912A友邦匯豐九乙熊Ａ HKD 0.195 0.189 0.191 - - 0.19 - -
58404 GS#TENCTRC1912Q騰訊高盛九乙牛Ｑ HKD 0.54 0.50 0.54 - - 0.53 - -
58436 HS#TENCTRP1910F騰訊匯豐九十熊Ｆ HKD 0.149 0.149 0.151 - - 0.149 - -
58444 HT#HSI RC2001X恒指海通零一牛Ｘ HKD 0.231 0.232 0.233 - - 0.232 - -
58445 HS#TENCTRP1911C騰訊匯豐九甲熊Ｃ HKD 0.161 0.161 0.163 - - 0.161 - -
58454 HS#TENCTRP1912A騰訊匯豐九乙熊Ａ HKD 0.18 0.181 0.183 - - 0.181 - -
58455 HS#CLIFERP1911B中壽匯豐九甲熊Ｂ HKD 0.054 0.052 0.053 0.053 0.051 0.052 9,700,000 504,150
58458 EA#TENCTRP1910A騰訊東亞九十熊Ａ HKD 0.71 0.71 0.77 - - 0.71 - -
58462 EA#GEELYRP1910B吉利東亞九十熊Ｂ HKD N/A 0.71 0.77 - - N/A - -
58464 HT#HSI RP1910C恒指海通九十熊Ｃ HKD 0.465 0.465 0.48 - - 0.465 - -
58474 HT#SANDSRP1911A金沙海通九甲熊Ａ HKD 0.113 0.109 0.11 0.11 0.108 0.109 5,320,000 577,280
58485 HS#HKEX RP1911D港交匯豐九甲熊Ｄ HKD 0.183 0.18 0.182 - - 0.182 - -
58495 CS#HSI RP1910N恒指瑞信九十熊Ｎ HKD 0.224 0.223 0.225 - - 0.224 - -
58497 CS#HSI RP1910O恒指瑞信九十熊Ｏ HKD 0.244 0.243 0.244 - - 0.244 - -
58499 CS#HSI RP1910P恒指瑞信九十熊Ｐ HKD 0.26 0.26 0.27 - - 0.26 - -
58529 CS#TENCTRP1912U騰訊瑞信九乙熊Ｕ HKD 0.141 0.141 0.143 - - 0.141 - -
58530 CS#TENCTRP1911R騰訊瑞信九甲熊Ｒ HKD 0.193 0.194 0.196 - - 0.194 - -
58533 BI#TENCTRP1911E騰訊中銀九甲熊Ｅ HKD 0.121 0.122 0.126 - - 0.122 - -
58534 BI#HKEX RC1912H港交中銀九乙牛Ｈ HKD 0.046 0.046 0.049 - - 0.046 - -
58542 CS#HSI RP1910Q恒指瑞信九十熊Ｑ HKD 0.201 0.20 0.201 - - 0.201 - -
58549 GS#GEG RP2002C銀河高盛零二熊Ｃ HKD 0.145 0.145 0.147 - - 0.145 - -
58565 GS#HSI RP2004K恒指高盛零四熊Ｋ HKD N/A 0.495 0.50 - - N/A - -
58570 GS#HSI RP2004L恒指高盛零四熊Ｌ HKD N/A 0.51 0.52 - - N/A - -
58609 CS#GEELYRP1912F吉利瑞信九乙熊Ｆ HKD 0.128 0.127 0.129 - - 0.128 - -
58614 SG#HSI RP1909C恒指法興九九熊Ｃ HKD TRADING SUSPENDED 暫停買賣
58615 CS#PINANRP2002A平安瑞信零二熊Ａ HKD 0.161 0.156 0.158 - - 0.157 - -
58627 SG#GEG RP1910C銀河法興九十熊Ｃ HKD 0.22 0.219 0.222 - - 0.22 - -
58641 VT#PETCHRP1912B中油瑞通九乙熊Ｂ HKD N/A 0.30 0.31 - - N/A - -
58644 VT#CP&CCRP1912B中化瑞通九乙熊Ｂ HKD 0.385 0.405 0.41 - - 0.405 - -
58645 GS#TENCTRP1912E騰訊高盛九乙熊Ｅ HKD 0.52 0.53 0.54 - - 0.53 - -
58652 SG#TENCTRP1910P騰訊法興九十熊Ｐ HKD 0.62 0.62 0.65 - - 0.62 - -
58654 VT#GEG RP1912A銀河瑞通九乙熊Ａ HKD 0.255 0.255 0.265 0.25 0.25 0.255 200,000 50,000
58679 JP#HKEX RC1911D港交摩通九甲牛Ｄ HKD 0.028 0.031 0.033 0.034 0.033 0.033 1,870,000 61,920
58692 HT#HSI RP1909E恒指海通九九熊Ｅ HKD 0.49 0.49 0.495 - - 0.49 - -
58698 SG#CLIFERP1910C中壽法興九十熊Ｃ HKD TRADING SUSPENDED 暫停買賣
58711 SG#C MOBRP1910D中移法興九十熊Ｄ HKD 0.158 0.159 0.162 - - 0.159 - -
58725 HT#TENCTRP1910L騰訊海通九十熊Ｌ HKD 0.87 0.87 0.88 - - 0.87 - -
58726 HT#TENCTRP1911M騰訊海通九甲熊Ｍ HKD 0.92 0.92 0.94 - - 0.92 - -
58727 HT#TENCTRP1911N騰訊海通九甲熊Ｎ HKD 0.98 0.98 0.99 - - 0.98 - -
58743 HS#HSCEIRP1909E中企匯豐九九熊Ｅ HKD 0.145 0.146 0.148 - - 0.146 - -
58744 CS#AIA RC1912E友邦瑞信九乙牛Ｅ HKD 0.089 0.093 0.095 0.095 0.095 0.095 214,000 20,330
58766 CS#CSA50RC1911D南中瑞信九甲牛Ｄ HKD 0.243 0.25 0.26 - - 0.25 - -
58769 UB#HSI RP1912C恒指瑞銀九乙熊Ｃ HKD 0.20 0.199 0.20 - - 0.20 - -
58779 CS#FTA50RC1911CＡ中瑞信九甲牛Ｃ HKD 0.237 0.245 0.247 0.25 0.25 0.247 160,000 40,000
58794 BI#TENCTRP1910A騰訊中銀九十熊Ａ HKD 0.181 0.182 0.186 - - 0.182 - -
58811 HS#GEG RP1911B銀河匯豐九甲熊Ｂ HKD 0.232 0.231 0.234 - - 0.232 - -
58816 UB#HSI RC2010K恒指瑞銀零十牛Ｋ HKD 0.199 0.199 0.201 - - 0.199 - -
58820 UB#HSI RC1911C恒指瑞銀九甲牛Ｃ HKD 0.195 0.195 0.196 - - 0.196 - -
58822 VT#CKH RP1911A長和瑞通九甲熊Ａ HKD 0.191 0.194 0.195 0.192 0.187 0.193 840,000 159,480
58827 CS#GEELYRP1912G吉利瑞信九乙熊Ｇ HKD 0.109 0.108 0.11 - - 0.109 - -
58828 UB#HSI RC2009P恒指瑞銀零九牛Ｐ HKD 0.243 0.245 0.247 - - 0.246 - -
58829 UB#HSI RC2011M恒指瑞銀零甲牛Ｍ HKD 0.335 0.33 0.335 0.33 0.33 0.335 200,000 66,000
58833 VT#PINANRP1912C平安瑞通九乙熊Ｃ HKD 0.065 0.061 0.062 0.063 0.059 0.062 830,000 50,270
58837 HS#HSI RP1910T恒指匯豐九十熊Ｔ HKD N/A 0.315 0.32 - - N/A - -
58838 HS#HSI RP1912M恒指匯豐九乙熊Ｍ HKD 0.375 0.37 0.38 - - 0.375 - -
58839 VT#C MOBRP1912C中移瑞通九乙熊Ｃ HKD 0.148 0.149 0.151 - - 0.149 - -
58840 UB#HSI RC1910U恒指瑞銀九十牛Ｕ HKD 0.255 0.25 0.26 - - 0.255 - -
58842 VT#GEELYRP1912D吉利瑞通九乙熊Ｄ HKD 0.117 0.116 0.117 - - 0.117 - -
58844 HS#HSI RP1911P恒指匯豐九甲熊Ｐ HKD 0.365 0.365 0.375 - - 0.365 - -
58860 SG#HSI RP1910T恒指法興九十熊Ｔ HKD 0.295 0.29 0.30 - - 0.295 - -
58866 GS#HSI RP2004F恒指高盛零四熊Ｆ HKD 0.345 0.335 0.34 0.34 0.34 0.34 5,000,000 1,700,000
58876 HS#CMB RP1910B招行匯豐九十熊Ｂ HKD 0.073 0.074 0.075 - - 0.074 - -
58880 SG#CKH RP1912A長和法興九乙熊Ａ HKD 0.212 0.214 0.218 - - 0.213 - -
58886 HS#CSA50RP1911A南中匯豐九甲熊Ａ HKD 0.07 0.068 0.07 - - 0.07 - -
58887 HS#FTA50RP1911AＡ中匯豐九甲熊Ａ HKD 0.068 0.066 0.068 - - 0.068 - -
58888 HS#BOCL RP1910B中行匯豐九十熊Ｂ HKD 0.104 0.105 0.107 - - 0.105 - -
58889 GS#C MOBRP1909A中移高盛九九熊Ａ HKD 0.156 0.157 0.159 - - 0.157 - -
58906 SG#HSI RP1910G恒指法興九十熊Ｇ HKD 0.355 0.35 0.355 - - 0.355 - -
58920 HT#C MOBRP1911B中移海通九甲熊Ｂ HKD 0.135 0.136 0.137 0.134 0.127 0.136 1,200,000 156,500
58927 HS#SUNACRP1909C融創匯豐九九熊Ｃ HKD 0.141 0.14 0.143 - - 0.141 - -
58928 HS#GEELYRP1910B吉利匯豐九十熊Ｂ HKD 0.57 0.56 0.58 - - 0.57 - -
58935 SG#MTUANRC1910A美團法興九十牛Ａ HKD TRADING SUSPENDED 暫停買賣
58939 HS#HSI RC1912V恒指匯豐九乙牛Ｖ HKD 0.187 0.187 0.189 - - 0.187 - -
58980 HT#CSA50RP1911E南中海通九甲熊Ｅ HKD 0.163 0.15 0.153 0.151 0.147 0.15 7,196,000 1,078,172
58989 CS#GEELYRP2001E吉利瑞信零一熊Ｅ HKD 0.088 0.087 0.089 - - 0.088 - -
58995 SG#HSI RC2010A恒指法興零十牛Ａ HKD 0.206 0.206 0.208 - - 0.206 - -
58996 SG#HSI RC2010M恒指法興零十牛Ｍ HKD 0.19 0.192 0.194 0.202 0.193 0.194 1,750,000 346,900
58998 GS#AIA RC1911N友邦高盛九甲牛Ｎ HKD 0.085 0.091 0.092 0.093 0.088 0.092 2,460,000 222,120
58999 GS#PINANRC1912J平安高盛九乙牛Ｊ HKD 0.177 0.178 0.183 - - 0.178 - -
59001 UB#HSI RC1911Z恒指瑞銀九甲牛Ｚ HKD 0.26 0.255 0.26 - - 0.26 - -
59008 CS#CLIFERC2002A中壽瑞信零二牛Ａ HKD 0.071 0.07 0.072 - - 0.071 - -
59009 MB#SUNACRC1909A融創麥銀九九牛Ａ HKD 1.10 - - - - 1.10 - -
59010 CS#HKEX RC2002A港交瑞信零二牛Ａ HKD 0.024 0.026 0.027 0.028 0.025 0.027 6,915,000 186,400
59011 HT#FTA50RP1911EＡ中海通九甲熊Ｅ HKD 0.167 0.156 0.158 0.16 0.154 0.156 630,000 97,912
59044 CS#HSI RC1912A恒指瑞信九乙牛Ａ HKD 0.207 0.208 0.209 0.215 0.215 0.209 100,000 21,500
59065 CS#TENCTRP1912O騰訊瑞信九乙熊Ｏ HKD 0.132 0.133 0.135 - - 0.133 - -
59080 VT#PINANRP2002B平安瑞通零二熊Ｂ HKD 0.216 0.209 0.211 - - 0.211 - -
59081 CS#HSI RP1909T恒指瑞信九九熊Ｔ HKD 0.34 0.34 0.35 - - 0.34 - -
59084 HS#SUNACRC2002A融創匯豐零二牛Ａ HKD 0.171 0.169 0.171 - - 0.171 - -
59132 SG#GEELYRP1909E吉利法興九九熊Ｅ HKD TRADING SUSPENDED 暫停買賣
59134 SG#GEELYRP1910C吉利法興九十熊Ｃ HKD 0.73 0.73 0.76 - - 0.73 - -
59150 HS#HSI RP1909Y恒指匯豐九九熊Ｙ HKD 0.285 0.285 0.30 - - 0.285 - -
59151 GS#HSI RP2001F恒指高盛零一熊Ｆ HKD 0.29 0.29 0.295 - - 0.29 - -
59152 GS#HSI RP2001G恒指高盛零一熊Ｇ HKD 0.315 0.315 0.32 - - 0.315 - -
59156 HS#HSI RP1909Z恒指匯豐九九熊Ｚ HKD 0.35 0.345 0.36 - - 0.35 - -
59159 VT#TENCTRP1912G騰訊瑞通九乙熊Ｇ HKD 0.56 0.56 0.57 - - 0.56 - -
59160 HS#TENCTRP1910D騰訊匯豐九十熊Ｄ HKD 0.63 0.64 0.67 - - 0.64 - -
59171 JP#HSI RP1909E恒指摩通九九熊Ｅ HKD 0.30 0.30 0.305 - - 0.30 - -
59172 JP#HSI RP1909F恒指摩通九九熊Ｆ HKD 0.315 0.315 0.32 - - 0.315 - -
59174 JP#HSI RP1909G恒指摩通九九熊Ｇ HKD 0.33 0.33 0.335 - - 0.33 - -
59181 VT#TENCTRP1912H騰訊瑞通九乙熊Ｈ HKD 0.475 0.47 0.475 0.475 0.47 0.475 600,000 283,500
59188 VT#HSI RP2002C恒指瑞通零二熊Ｃ HKD 0.355 0.35 0.355 - - 0.355 - -
59189 VT#HSI RP2001B恒指瑞通零一熊Ｂ HKD 0.305 0.30 0.305 - - 0.305 - -
59190 VT#HSI RP2002D恒指瑞通零二熊Ｄ HKD 0.315 0.315 0.32 - - 0.315 - -
59198 SG#HSI RP1909Y恒指法興九九熊Ｙ HKD 0.248 0.249 0.25 0.247 0.245 0.249 5,900,000 1,456,300
59212 SG#GEELYRP2002A吉利法興零二熊Ａ HKD 0.09 0.087 0.09 - - 0.09 - -
59215 SG#HSI RP1910U恒指法興九十熊Ｕ HKD 0.26 0.26 0.265 - - 0.26 - -
59217 SG#HSI RP1909G恒指法興九九熊Ｇ HKD TRADING SUSPENDED 暫停買賣
59234 CS#HSI RP1911F恒指瑞信九甲熊Ｆ HKD 0.169 0.168 0.169 - - 0.169 - -
59240 GS#HSI RP2004O恒指高盛零四熊Ｏ HKD N/A 0.50 0.51 - - N/A - -
59254 CS#HSI RC2012R恒指瑞信零乙牛Ｒ HKD 0.189 0.189 0.191 - - 0.189 - -
59255 VT#HSBC RP1912B匯豐瑞通九乙熊Ｂ HKD 0.226 0.226 0.228 - - 0.226 - -
59257 GS#HSI RP2001H恒指高盛零一熊Ｈ HKD 0.30 0.295 0.30 0.295 0.295 0.295 100,000 29,500
59265 VT#PETCHRP1912C中油瑞通九乙熊Ｃ HKD 0.097 0.102 0.104 0.103 0.103 0.103 340,000 35,020
59268 HS#HSI RP1909B恒指匯豐九九熊Ｂ HKD 0.153 0.152 0.156 - - 0.153 - -
59271 GS#HSI RP2004P恒指高盛零四熊Ｐ HKD 0.38 0.375 0.38 - - 0.38 - -
59273 HS#SANDSRP1911B金沙匯豐九甲熊Ｂ HKD 0.169 0.166 0.168 - - 0.168 - -
59287 CS#HSI RC2010U恒指瑞信零十牛Ｕ HKD 0.173 0.173 0.174 - - 0.173 - -
59301 HT#MTUANRC1909G美團海通九九牛Ｇ HKD 0.21 0.241 0.255 - - 0.242 - -
59305 JP#HSI RP1909H恒指摩通九九熊Ｈ HKD 0.305 0.30 0.31 - - 0.305 - -
59306 JP#HSI RP1909I恒指摩通九九熊Ｉ HKD 0.32 0.315 0.32 - - 0.32 - -
59318 JP#HSI RP1909J恒指摩通九九熊Ｊ HKD 0.35 0.345 0.35 - - 0.35 - -
59331 GS#HSI RP2004Q恒指高盛零四熊Ｑ HKD 0.395 0.395 0.40 - - 0.395 - -
59332 EA#CMB RC1912C招行東亞九乙牛Ｃ HKD 0.53 0.48 0.51 - - 0.51 - -
59340 SG#HSI RP1910V恒指法興九十熊Ｖ HKD 0.27 0.27 0.275 - - 0.27 - -
59344 SG#GEG RP1910E銀河法興九十熊Ｅ HKD 0.20 0.199 0.202 - - 0.20 - -
59349 SG#TENCTRP1911Q騰訊法興九甲熊Ｑ HKD 0.82 0.82 0.85 - - 0.82 - -
59354 SG#HSI RP1910W恒指法興九十熊Ｗ HKD 0.285 0.285 0.29 - - 0.285 - -
59363 GS#HSI RP2001I恒指高盛零一熊Ｉ HKD 0.32 0.32 0.325 - - 0.32 - -
59366 HS#HSCEIRP1912C中企匯豐九乙熊Ｃ HKD N/A 0.29 0.295 - - N/A - -
59367 HS#HSI RC2003L恒指匯豐零三牛Ｌ HKD N/A 0.255 0.265 - - N/A - -
59369 GS#HSI RP2004R恒指高盛零四熊Ｒ HKD 0.44 0.435 0.44 - - 0.44 - -
59372 CS#HSI RP1909C恒指瑞信九九熊Ｃ HKD 0.30 0.295 0.305 - - 0.30 - -
59374 CS#TENCTRP1911T騰訊瑞信九甲熊Ｔ HKD 0.113 0.113 0.115 - - 0.113 - -
59379 CS#HSI RP1911G恒指瑞信九甲熊Ｇ HKD 0.185 0.184 0.185 - - 0.185 - -
59397 EA#CLIFERC1912A中壽東亞九乙牛Ａ HKD 0.51 0.475 0.51 - - 0.51 - -
59399 BP#CSA50RP1910H南中法巴九十熊Ｈ HKD 0.081 0.069 0.072 0.072 0.066 0.069 358,000 23,754
59409 GS#TENCTRC1912D騰訊高盛九乙牛Ｄ HKD 0.49 0.485 0.49 0.49 0.49 0.49 470,000 230,300
59411 JP#HSI RP1909K恒指摩通九九熊Ｋ HKD 0.31 0.31 0.315 - - 0.31 - -
59412 JP#HSI RP1909L恒指摩通九九熊Ｌ HKD 0.33 0.325 0.33 - - 0.33 - -
59415 BP#HSI RP1909A恒指法巴九九熊Ａ HKD 0.315 0.31 0.315 - - 0.315 - -
59416 BP#HSI RP1909B恒指法巴九九熊Ｂ HKD 0.325 0.32 0.325 - - 0.325 - -
59417 BP#HSI RP1909C恒指法巴九九熊Ｃ HKD 0.345 0.34 0.345 - - 0.345 - -
59418 BP#HSI RP1909D恒指法巴九九熊Ｄ HKD 0.31 0.305 0.31 - - 0.31 - -
59426 CS#HKEX RP1912I港交瑞信九乙熊Ｉ HKD 0.11 0.106 0.108 0.107 0.106 0.106 700,000 74,400
59427 CS#HSI RP1910I恒指瑞信九十熊Ｉ HKD 0.305 0.305 0.31 - - 0.305 - -
59429 VT#MTUANRC1912E美團瑞通九乙牛Ｅ HKD 0.39 0.46 0.48 - - 0.46 - -
59444 SG#SANDSRP1912A金沙法興九乙熊Ａ HKD 0.10 0.095 0.098 0.096 0.096 0.096 48,000 4,608
59452 SG#HSI RP1910X恒指法興九十熊Ｘ HKD 0.275 0.27 0.28 - - 0.275 - -
59454 SG#MTUANRC1912C美團法興九乙牛Ｃ HKD 0.295 0.315 0.33 - - 0.315 - -
59468 GS#HSI RP2001J恒指高盛零一熊Ｊ HKD 0.305 0.305 0.31 - - 0.305 - -
59472 BP#HSI RP1909E恒指法巴九九熊Ｅ HKD 0.32 0.315 0.32 - - 0.32 - -
59473 BP#HSI RP1909F恒指法巴九九熊Ｆ HKD 0.33 0.325 0.33 - - 0.33 - -
59475 EA#GEELYRP1910C吉利東亞九十熊Ｃ HKD N/A 0.49 0.54 - - N/A - -
59477 EA#TENCTRP1910B騰訊東亞九十熊Ｂ HKD 0.50 0.50 0.56 - - 0.50 - -
59480 EA#GEG RP1912E銀河東亞九乙熊Ｅ HKD 0.157 0.156 0.161 - - 0.157 - -
59484 GS#HSI RP2001K恒指高盛零一熊Ｋ HKD 0.30 0.30 0.305 - - 0.30 - -
59485 HS#HSI RP1909C恒指匯豐九九熊Ｃ HKD 0.305 0.305 0.32 - - 0.305 - -
59487 HS#HSCI RC2002A恒中匯豐零二牛Ａ HKD 0.117 0.115 0.116 - - 0.116 - -
59510 JP#HSI RP1909M恒指摩通九九熊Ｍ HKD 0.315 0.31 0.315 - - 0.315 - -
59511 JP#HSI RP1909N恒指摩通九九熊Ｎ HKD 0.325 0.325 0.33 - - 0.325 - -
59512 JP#HSCEIRP1911D中企摩通九甲熊Ｄ HKD 0.142 0.143 0.145 - - 0.143 - -
59515 VT#PINANRC1911A平安瑞通九甲牛Ａ HKD 0.32 0.315 0.325 - - 0.32 - -
59519 VT#CSPC RC1911D石藥瑞通九甲牛Ｄ HKD 0.66 0.64 0.66 - - 0.66 - -
59520 VT#CSPC RC1911E石藥瑞通九甲牛Ｅ HKD 0.78 0.74 0.76 - - 0.76 - -
59528 HT#CCB RP1912A建行海通九乙熊Ａ HKD 0.134 0.137 0.138 0.137 0.133 0.137 61,870,000 8,320,940
59529 SG#CITSERC2003A中証法興零三牛Ａ HKD 0.07 0.068 0.071 0.068 0.068 0.068 400,000 27,200
59530 CS#HSI RP1911H恒指瑞信九甲熊Ｈ HKD 0.156 0.154 0.157 0.153 0.15 0.154 400,000 60,900
59534 CS#GEELYRP2001F吉利瑞信零一熊Ｆ HKD 0.07 0.067 0.069 - - 0.069 - -
59538 CS#AIA RP2001A友邦瑞信零一熊Ａ HKD 0.152 0.146 0.148 - - 0.148 - -
59543 BP#HSI RP1909G恒指法巴九九熊Ｇ HKD 0.335 0.33 0.335 - - 0.335 - -
59551 GS#HSI RP2001L恒指高盛零一熊Ｌ HKD 0.325 0.325 0.33 - - 0.325 - -
59557 VT#GEELYRP1912E吉利瑞通九乙熊Ｅ HKD 0.09 0.089 0.092 - - 0.09 - -
59562 GS#HSI RP2004S恒指高盛零四熊Ｓ HKD 0.47 0.465 0.47 - - 0.47 - -
59571 SG#HSI RP1909L恒指法興九九熊Ｌ HKD 0.26 0.26 0.265 - - 0.26 - -
59572 SG#HSI RP1911H恒指法興九甲熊Ｈ HKD 0.166 0.165 0.167 0.166 0.163 0.166 4,000,000 658,000
59580 SG#TENCTRP1911O騰訊法興九甲熊Ｏ HKD 0.93 0.93 0.97 - - 0.93 - -
59585 SG#TENCTRP1912Q騰訊法興九乙熊Ｑ HKD 0.51 0.495 0.52 - - 0.51 - -
59593 SG#SUNY RC1912A舜光法興九乙牛Ａ HKD 0.59 0.57 0.60 - - 0.59 - -
59612 SG#HSI RP1910Y恒指法興九十熊Ｙ HKD 0.28 0.28 0.285 - - 0.28 - -
59614 BP#HSI RP1909H恒指法巴九九熊Ｈ HKD 0.34 0.335 0.34 - - 0.34 - -
59618 BI#HSBC RP1911A匯豐中銀九甲熊Ａ HKD 0.174 0.174 0.178 - - 0.174 - -
59626 GS#HSI RP2001M恒指高盛零一熊Ｍ HKD N/A 0.33 0.335 - - N/A - -
59630 GS#HSBC RP1909B匯豐高盛九九熊Ｂ HKD 0.146 0.146 0.147 - - 0.146 - -
59634 SG#AMCS3RC1912A夏三法興九乙牛Ａ HKD 0.09 0.089 0.092 - - 0.09 - -
59668 HS#CKH RP2001A長和匯豐零一熊Ａ HKD 0.205 0.207 0.209 - - 0.206 - -
59670 HS#HSI RP1909D恒指匯豐九九熊Ｄ HKD 0.34 0.335 0.35 - - 0.34 - -
59673 HT#HSI RP1909A恒指海通九九熊Ａ HKD 0.36 0.36 0.365 - - 0.36 - -
59674 HS#A CMTRC2001A海螺匯豐零一牛Ａ HKD 0.112 0.107 0.108 0.111 0.108 0.108 4,700,000 515,650
59683 HS#HSI RC1909T恒指匯豐九九牛Ｔ HKD 0.103 0.102 0.106 - - 0.103 - -
59688 UB#HSI RP1909B恒指瑞銀九九熊Ｂ HKD N/A 0.20 0.201 - - N/A - -
59691 VT#CP&CCRP1911A中化瑞通九甲熊Ａ HKD 0.35 0.36 0.365 - - 0.36 - -
59698 UB#SANDSRP1912A金沙瑞銀九乙熊Ａ HKD 0.137 0.134 0.137 - - 0.137 - -
59699 UB#MTUANRC1912A美團瑞銀九乙牛Ａ HKD 0.27 0.30 0.305 0.30 0.30 0.30 10,000 3,000
59703 BP#HSI RP1909I恒指法巴九九熊Ｉ HKD 0.35 0.345 0.35 - - 0.35 - -
59708 SG#HSI RC2008Q恒指法興零八牛Ｑ HKD 0.20 0.20 0.202 - - 0.201 - -
59712 VT#HSBC RP1912A匯豐瑞通九乙熊Ａ HKD N/A 0.285 0.295 - - N/A - -
59714 VT#AIA RP2001B友邦瑞通零一熊Ｂ HKD 0.255 0.24 0.245 0.25 0.237 0.24 96,000 23,568
59728 SG#A CMTRP1911A海螺法興九甲熊Ａ HKD 0.08 0.085 0.088 0.085 0.083 0.085 190,000 15,870
59730 SG#CKH RP2001A長和法興零一熊Ａ HKD 0.17 0.172 0.176 0.168 0.168 0.172 5,000 840
59736 SG#HSCI RP1912A恒中法興九乙熊Ａ HKD 0.163 0.164 0.167 - - 0.164 - -
59738 SG#HSCI RC2001A恒中法興零一牛Ａ HKD 0.118 0.113 0.116 - - 0.116 - -
59739 SG#HSCI RP2001A恒中法興零一熊Ａ HKD 0.219 0.221 0.224 - - 0.221 - -
59741 HS#EVERGRC2003A恒大匯豐零三牛Ａ HKD 0.039 0.047 0.049 0.05 0.044 0.047 1,650,000 77,800
59743 CS#PINANRC1910C平安瑞信九十牛Ｃ HKD 0.295 0.295 0.30 - - 0.295 - -
59744 CS#PINANRC1911G平安瑞信九甲牛Ｇ HKD 0.305 0.305 0.31 - - 0.305 - -
59746 HS#SUNACRC1912A融創匯豐九乙牛Ａ HKD 0.185 0.184 0.186 - - 0.185 - -
59761 CS#HSI RP1911I恒指瑞信九甲熊Ｉ HKD 0.175 0.174 0.175 - - 0.175 - -
59763 VT#AIA RC1911A友邦瑞通九甲牛Ａ HKD 0.125 0.129 0.131 0.132 0.132 0.131 60,000 7,920
59772 CS#MTUANRC2001A美團瑞信零一牛Ａ HKD 0.265 0.29 0.30 - - 0.29 - -
59774 CS#HSBC RP1912D匯豐瑞信九乙熊Ｄ HKD 0.18 0.18 0.182 - - 0.18 - -
59780 VT#TENCTRP1912B騰訊瑞通九乙熊Ｂ HKD 0.128 0.129 0.132 - - 0.129 - -
59781 VT#HSI RP1912D恒指瑞通九乙熊Ｄ HKD 0.48 0.48 0.485 - - 0.48 - -
59795 VT#ICBC RP1910B工行瑞通九十熊Ｂ HKD 0.124 0.13 0.131 - - 0.13 - -
59805 MB#TENCTRP2001A騰訊麥銀零一熊Ａ HKD 0.36 - - - - 0.36 - -
59820 CS#HSCEIRC2012A中企瑞信零乙牛Ａ HKD 0.131 0.128 0.13 0.13 0.13 0.13 10,000 1,300
59841 BP#HSI RP1909J恒指法巴九九熊Ｊ HKD 0.31 0.305 0.31 - - 0.31 - -
59842 BP#HSI RP1909K恒指法巴九九熊Ｋ HKD 0.30 0.295 0.30 - - 0.30 - -
59844 BP#HSI RP1909L恒指法巴九九熊Ｌ HKD 0.29 0.285 0.29 - - 0.29 - -
59849 SG#CSA50RC2002G南中法興零二牛Ｇ HKD 0.157 0.163 0.166 - - 0.163 - -
59851 BP#HSI RP1909M恒指法巴九九熊Ｍ HKD 0.28 0.275 0.28 - - 0.28 - -
59854 BP#HSI RP1909N恒指法巴九九熊Ｎ HKD 0.27 0.265 0.27 - - 0.27 - -
59855 BP#HSI RP1909O恒指法巴九九熊Ｏ HKD 0.26 0.255 0.26 - - 0.26 - -
59857 BP#HSI RP1909P恒指法巴九九熊Ｐ HKD 0.25 0.248 0.25 - - 0.25 - -
59863 VT#TENCTRC1909D騰訊瑞通九九牛Ｄ HKD 0.485 0.48 0.485 - - 0.485 - -
59868 HS#GEG RC1912B銀河匯豐九乙牛Ｂ HKD 0.093 0.091 0.093 - - 0.093 - -
59877 HS#AMCS3RC1912A夏三匯豐九乙牛Ａ HKD 0.059 0.058 0.06 - - 0.059 - -
59878 HS#AMCS3RC2001A夏三匯豐零一牛Ａ HKD 0.081 0.081 0.082 0.082 0.082 0.082 280,000 22,960
59884 HS#C MOBRC1912B中移匯豐九乙牛Ｂ HKD 0.07 0.067 0.069 0.077 0.069 0.069 14,950,000 1,097,700
59889 BP#TENCTRP1910I騰訊法巴九十熊Ｉ HKD 0.385 0.39 0.40 0.37 0.37 0.39 50,000 18,500
59890 BP#TENCTRP1911J騰訊法巴九甲熊Ｊ HKD 0.46 0.465 0.475 0.46 0.45 0.465 20,000 9,100
59891 BP#TENCTRP1910J騰訊法巴九十熊Ｊ HKD 0.425 0.43 0.44 - - 0.43 - -
59899 HS#ICBC RC1912B工行匯豐九乙牛Ｂ HKD 0.082 0.077 0.078 0.079 0.077 0.078 1,880,000 146,420
59900 HS#CCB RC1912A建行匯豐九乙牛Ａ HKD 0.093 0.09 0.091 0.094 0.09 0.091 1,160,000 106,320
59905 BP#HSCEIRP1912U中企法巴九乙熊Ｕ HKD 0.118 0.119 0.12 - - 0.119 - -
59910 BP#HSCEIRP1912V中企法巴九乙熊Ｖ HKD 0.098 0.099 0.101 0.098 0.098 0.099 20,000 1,960
59911 BP#HSCEIRP1912W中企法巴九乙熊Ｗ HKD 0.081 0.081 0.082 - - 0.081 - -
59935 UB#HSI RC2011N恒指瑞銀零甲牛Ｎ HKD 0.204 0.205 0.206 0.217 0.208 0.207 2,800,000 595,800
59936 CS#CPIC RC1912B洋保瑞信九乙牛Ｂ HKD 0.104 0.105 0.107 - - 0.105 - -
59937 CS#CMB RC1911A招行瑞信九甲牛Ａ HKD 0.133 0.13 0.132 - - 0.132 - -
59963 UB#TENCTRP1910E騰訊瑞銀九十熊Ｅ HKD 0.083 0.082 0.083 0.082 0.079 0.082 120,000 9,630
59966 CS#CLIFERP1912D中壽瑞信九乙熊Ｄ HKD 0.088 0.088 0.09 - - 0.088 - -
59969 CS#CSA50RC2001G南中瑞信零一牛Ｇ HKD 0.04 0.041 0.042 - - 0.041 - -
59972 CS#FTA50RC2001EＡ中瑞信零一牛Ｅ HKD 0.043 0.044 0.045 - - 0.044 - -
60004 CS#SHK PRP1911A新地瑞信九甲熊Ａ HKD 0.395 0.39 0.40 - - 0.395 - -
60005 UB#TENCTRP1911M騰訊瑞銀九甲熊Ｍ HKD 0.09 0.091 0.093 0.09 0.089 0.091 2,400,000 215,400
60006 CS#TENCTRC1911B騰訊瑞信九甲牛Ｂ HKD 0.57 0.55 0.57 - - 0.57 - -
60007 HS#TENCTRP1910K騰訊匯豐九十熊Ｋ HKD 0.46 0.465 0.475 0.46 0.46 0.465 240,000 110,400
60009 JP#HSI RC2011A恒指摩通零甲牛Ａ HKD 0.455 0.45 0.455 - - 0.455 - -
60013 HS#HSI RP1909A恒指匯豐九九熊Ａ HKD 0.249 0.249 0.265 - - 0.249 - -
60014 HS#HSI RP1910U恒指匯豐九十熊Ｕ HKD 0.164 0.163 0.166 - - 0.164 - -
60018 HS#HSI RP1909E恒指匯豐九九熊Ｅ HKD 0.145 0.142 0.146 - - 0.145 - -
60021 HS#HSCEIRP1909F中企匯豐九九熊Ｆ HKD 0.105 0.106 0.108 - - 0.106 - -
60023 SG#AIA RC1910F友邦法興九十牛Ｆ HKD 0.078 0.084 0.087 0.088 0.087 0.087 300,000 26,250
60024 UB#CSA50RP2005A南中瑞銀零五熊Ａ HKD 0.03 0.027 0.028 0.028 0.027 0.028 4,060,000 111,330
60036 HS#GEELYRP1912B吉利匯豐九乙熊Ｂ HKD 0.083 0.08 0.081 0.083 0.077 0.081 3,700,000 294,200
60039 JP#CTWR RP1911A鐵塔摩通九甲熊Ａ HKD 0.104 0.098 0.099 - - 0.099 - -
60057 GS#PINANRC1912V平安高盛九乙牛Ｖ HKD 0.129 - 0.135 - - 0.133 - -
60095 CS#CPIC RC2001A洋保瑞信零一牛Ａ HKD 0.129 0.13 0.132 - - 0.13 - -
60101 JP#HSCEIRC2012A中企摩通零乙牛Ａ HKD 0.198 0.197 0.199 0.203 0.203 0.199 20,000 4,060
60118 UB#HSI RP1910D恒指瑞銀九十熊Ｄ HKD 0.34 0.34 0.345 0.34 0.335 0.34 240,000 81,000
60120 JP#HSI RC2010O恒指摩通零十牛Ｏ HKD 0.209 0.209 0.211 - - 0.21 - -
60136 HS#PINANRC1910F平安匯豐九十牛Ｆ HKD 0.13 0.133 0.135 - - 0.133 - -
60147 BP#HKEX RC1911C港交法巴九甲牛Ｃ HKD 0.121 0.132 0.139 0.138 0.133 0.134 200,000 27,100
60162 HS#HSCEIRC1912C中企匯豐九乙牛Ｃ HKD 0.165 0.161 0.163 - - 0.164 - -
60164 GS#TENCTRC1912R騰訊高盛九乙牛Ｒ HKD 0.57 0.56 0.57 - - 0.57 - -
60181 SG#C GDNRC1910A碧桂法興九十牛Ａ HKD 0.325 0.31 0.325 - - 0.325 - -
60189 SG#SUNACRC2004B融創法興零四牛Ｂ HKD 0.166 0.164 0.167 - - 0.166 - -
60192 SG#PINANRC1910D平安法興九十牛Ｄ HKD 0.27 0.26 0.275 - - 0.27 - -
60199 HS#HSI RP1912E恒指匯豐九乙熊Ｅ HKD 0.227 0.226 0.228 - - 0.227 - -
60205 HS#HKEX RP1910A港交匯豐九十熊Ａ HKD 0.59 0.57 0.59 - - 0.59 - -
60211 EA#XIAMIRP1912A小米東亞九乙熊Ａ HKD 0.33 0.32 0.345 - - 0.33 - -
60217 HS#MTUANRC1910A美團匯豐九十牛Ａ HKD 0.295 0.315 0.33 - - 0.315 - -
60220 EA#TENCTRP1910C騰訊東亞九十熊Ｃ HKD 0.415 0.42 0.45 - - 0.42 - -
60232 UB#TENCTRP1911E騰訊瑞銀九甲熊Ｅ HKD 0.078 0.077 0.079 0.079 0.073 0.078 15,930,000 1,226,675
60234 HS#PINANRC1910B平安匯豐九十牛Ｂ HKD 0.178 0.181 0.183 - - 0.181 - -
60236 JP#HSI RP1909O恒指摩通九九熊Ｏ HKD 0.26 0.26 0.265 - - 0.26 - -
60237 CS#HSI RC2010I恒指瑞信零十牛Ｉ HKD 0.24 0.239 0.242 - - 0.24 - -
60239 HS#FTA50RC1911AＡ中匯豐九甲牛Ａ HKD 0.315 0.315 0.325 - - 0.315 - -
60242 HS#FTA50RC1909BＡ中匯豐九九牛Ｂ HKD 0.215 0.223 0.225 - - 0.223 - -
60243 CS#CMB RC1912B招行瑞信九乙牛Ｂ HKD 0.103 0.10 0.102 - - 0.102 - -
60246 CS#HSI RC2010J恒指瑞信零十牛Ｊ HKD 0.255 0.25 0.26 - - 0.255 - -
60249 JP#HSI RP1909P恒指摩通九九熊Ｐ HKD 0.29 0.29 0.295 - - 0.29 - -
60250 JP#HSI RP1909Q恒指摩通九九熊Ｑ HKD 0.305 0.30 0.31 - - 0.305 - -
60258 JP#HSI RP1909R恒指摩通九九熊Ｒ HKD 0.32 0.32 0.325 - - 0.32 - -
60265 HS#CSA50RC1911A南中匯豐九甲牛Ａ HKD 0.315 0.315 0.325 - - 0.315 - -
60278 HS#CSA50RC1909B南中匯豐九九牛Ｂ HKD 0.21 0.218 0.22 - - 0.218 - -
60287 JP#HSI RP1909S恒指摩通九九熊Ｓ HKD 0.34 0.34 0.345 - - 0.34 - -
60300 CS#GEELYRC1911E吉利瑞信九甲牛Ｅ HKD 0.53 0.52 0.54 - - 0.53 - -
60310 CS#PINANRC1911J平安瑞信九甲牛Ｊ HKD 0.325 0.325 0.33 - - 0.325 - -
60311 VT#HKEX RC1910C港交瑞通九十牛Ｃ HKD 0.295 0.30 0.31 - - 0.305 - -
60319 BP#HSI RP1909Q恒指法巴九九熊Ｑ HKD 0.265 0.26 0.265 - - 0.265 - -
60332 SG#GEELYRP2001A吉利法興零一熊Ａ HKD 0.053 0.051 0.052 0.052 0.044 0.052 805,000 39,765
60333 HT#HSI RC2010D恒指海通零十牛Ｄ HKD 0.22 0.219 0.222 - - 0.22 - -
60336 CS#GEELYRC1912C吉利瑞信九乙牛Ｃ HKD 0.61 0.60 0.62 - - 0.61 - -
60337 SG#TENCTRP2001D騰訊法興零一熊Ｄ HKD 0.415 0.42 0.435 - - 0.42 - -
60355 UB#HSI RC2101I恒指瑞銀一一牛Ｉ HKD 0.171 0.171 0.172 0.176 0.176 0.173 30,000 5,280
60390 VT#HKEX RP1911B港交瑞通九甲熊Ｂ HKD 0.59 0.58 0.60 - - 0.59 - -
60395 GS#PINANRC1911M平安高盛九甲牛Ｍ HKD 0.097 - - 0.106 0.098 0.102 2,480,000 254,440
60398 HT#CTWR RP2003A鐵塔海通零三熊Ａ HKD 0.112 0.105 0.107 0.107 0.103 0.107 31,930,000 3,338,770
60404 HT#XIAMIRP2004A小米海通零四熊Ａ HKD 0.405 0.395 0.40 0.385 0.385 0.395 1,000,000 385,000
60408 HT#C GDNRP1912A碧桂海通九乙熊Ａ HKD 0.32 0.32 0.33 0.325 0.315 0.325 460,000 147,500
60416 HT#TENCTRP1912E騰訊海通九乙熊Ｅ HKD 0.415 0.415 0.43 - - 0.415 - -
60419 HT#TENCTRP1912F騰訊海通九乙熊Ｆ HKD 0.52 0.52 0.53 - - 0.52 - -
60424 HT#TENCTRP1912G騰訊海通九乙熊Ｇ HKD 0.465 0.465 0.475 - - 0.465 - -
60447 VT#HSI RP2002E恒指瑞通零二熊Ｅ HKD 0.335 0.335 0.34 - - 0.335 - -
60455 VT#HSI RP2002F恒指瑞通零二熊Ｆ HKD 0.28 0.28 0.285 - - 0.28 - -
60461 VT#CLIFERP1912B中壽瑞通九乙熊Ｂ HKD 0.375 0.375 0.385 - - 0.375 - -
60470 JP#TENCTRP1909G騰訊摩通九九熊Ｇ HKD 0.094 0.094 0.096 0.095 0.092 0.095 400,000 37,400
60501 UB#C MOBRP1911A中移瑞銀九甲熊Ａ HKD 0.28 0.28 0.29 - - 0.28 - -
60504 HT#HSI RC2001F恒指海通零一牛Ｆ HKD 0.36 0.355 0.36 - - 0.36 - -
60520 HS#HSI RP1911Q恒指匯豐九甲熊Ｑ HKD N/A 0.325 0.33 - - N/A - -
60523 HS#HSI RP1912N恒指匯豐九乙熊Ｎ HKD 0.34 0.34 0.35 - - 0.34 - -
60525 SG#HSI RP1911A恒指法興九甲熊Ａ HKD 0.23 0.229 0.231 0.228 0.227 0.229 40,000 9,100
60526 HS#HSI RC1912I恒指匯豐九乙牛Ｉ HKD 0.241 0.241 0.243 - - 0.241 - -
60527 CS#CTWR RC2007A鐵塔瑞信零七牛Ａ HKD 0.04 0.042 0.043 0.044 0.043 0.043 400,000 17,300
60543 CS#HSI RP1909B恒指瑞信九九熊Ｂ HKD 0.248 0.248 0.249 - - 0.248 - -
60544 HS#HKEX RP1912B港交匯豐九乙熊Ｂ HKD 0.199 0.196 0.198 - - 0.197 - -
60547 CS#GEG RP1912F銀河瑞信九乙熊Ｆ HKD 0.105 0.105 0.106 - - 0.105 - -
60550 CS#GEELYRP2002A吉利瑞信零二熊Ａ HKD 0.046 0.048 0.05 0.051 0.045 0.049 1,400,000 64,825
60583 CS#TENCTRC1911G騰訊瑞信九甲牛Ｇ HKD 0.375 0.365 0.375 0.375 0.375 0.375 51,000 19,125
60584 SG#PINANRC1911G平安法興九甲牛Ｇ HKD 0.162 0.164 - - - 0.164 - -
60590 HS#HKEX RC1912D港交匯豐九乙牛Ｄ HKD 0.052 0.054 0.055 0.056 0.054 0.055 3,300,000 182,500
60604 HS#GEELYRP1911B吉利匯豐九甲熊Ｂ HKD 0.149 0.148 0.15 - - 0.149 - -
60616 HS#CKH RP1910B長和匯豐九十熊Ｂ HKD 0.325 0.325 0.335 - - 0.325 - -
60636 CS#HSI RP1910J恒指瑞信九十熊Ｊ HKD 0.219 0.218 0.219 - - 0.219 - -
60639 CS#HSI RP1909D恒指瑞信九九熊Ｄ HKD 0.275 0.275 0.28 - - 0.275 - -
60642 EA#GEG RP1912F銀河東亞九乙熊Ｆ HKD 0.084 0.084 0.09 - - 0.084 - -
60680 CS#HSI RP1909F恒指瑞信九九熊Ｆ HKD 0.247 0.246 0.247 - - 0.247 - -
60716 JP#HSI RC2009H恒指摩通零九牛Ｈ HKD 0.234 0.234 0.236 - - 0.235 - -
60718 JP#HSI RC2010G恒指摩通零十牛Ｇ HKD 0.255 0.25 0.255 - - 0.255 - -
60719 JP#HSI RC2010H恒指摩通零十牛Ｈ HKD 0.27 0.27 0.275 - - 0.27 - -
60734 UB#SANDSRC1909A金沙瑞銀九九牛Ａ HKD 0.074 0.073 0.076 - - 0.074 - -
60745 CS#PINANRC1912F平安瑞信九乙牛Ｆ HKD 0.246 0.249 0.255 - - 0.25 - -
60754 JP#HSI RC2011X恒指摩通零甲牛Ｘ HKD 0.36 0.355 0.365 - - 0.36 - -
60760 JP#HSI RC2012R恒指摩通零乙牛Ｒ HKD 0.44 0.435 0.44 - - 0.44 - -
60764 JP#HSI RC2011H恒指摩通零甲牛Ｈ HKD 0.465 0.46 0.465 0.47 0.47 0.465 10,000 4,700
60765 JP#HSI RC2012V恒指摩通零乙牛Ｖ HKD 0.52 0.51 0.52 - - 0.52 - -
60767 GS#HSI RC2010G恒指高盛零十牛Ｇ HKD 0.275 0.27 0.275 - - 0.275 - -
60770 GS#HSI RC2010H恒指高盛零十牛Ｈ HKD 0.295 0.29 0.295 - - 0.295 - -
60771 GS#HSI RC2010I恒指高盛零十牛Ｉ HKD 0.31 0.305 0.315 - - 0.31 - -
60778 GS#HSI RC2010J恒指高盛零十牛Ｊ HKD N/A 0.325 0.33 - - N/A - -
60780 GS#HSI RC2010K恒指高盛零十牛Ｋ HKD N/A 0.345 0.35 - - N/A - -
60781 GS#HSI RC2010L恒指高盛零十牛Ｌ HKD 0.37 0.36 0.37 - - 0.37 - -
60789 VT#CNOOCRC1911G海油瑞通九甲牛Ｇ HKD 0.295 0.275 0.285 0.28 0.27 0.28 16,000 4,400
60797 GS#AIA RC1911A友邦高盛九甲牛Ａ HKD 0.196 0.20 0.203 - - 0.20 - -
60812 CS#HSI RC2011J恒指瑞信零甲牛Ｊ HKD 0.223 0.222 0.225 - - 0.223 - -
60819 CS#HSI RC2010L恒指瑞信零十牛Ｌ HKD 0.27 0.255 0.27 - - 0.27 - -
60832 CS#SUNACRC2002A融創瑞信零二牛Ａ HKD 0.208 0.206 0.208 - - 0.208 - -
60857 CS#HSBC RP1912B匯豐瑞信九乙熊Ｂ HKD 0.16 0.159 0.161 - - 0.16 - -
60865 CS#CMB RC1912E招行瑞信九乙牛Ｅ HKD 0.049 0.049 0.05 0.051 0.049 0.049 500,000 24,800
60870 CS#HKEX RP1912C港交瑞信九乙熊Ｃ HKD 0.56 0.54 0.57 - - 0.56 - -
60871 CS#PINANRC1912J平安瑞信九乙牛Ｊ HKD 0.169 0.172 0.174 - - 0.173 - -
60884 SG#GEG RP1911F銀河法興九甲熊Ｆ HKD 0.098 0.097 0.10 0.095 0.094 0.097 1,590,000 150,060
60889 SG#GEELYRP2002B吉利法興零二熊Ｂ HKD 0.069 0.068 0.071 - - 0.069 - -
60903 SG#TENCTRC1910H騰訊法興九十牛Ｈ HKD 0.385 0.365 0.38 0.41 0.39 0.38 80,000 31,800
60911 SG#HSBC RP1909B匯豐法興九九熊Ｂ HKD 0.118 0.115 0.118 - - 0.118 - -
60929 EA#CMB RC1912A招行東亞九乙牛Ａ HKD 0.081 0.075 0.08 - - 0.08 - -
60931 EA#CMB RC1912B招行東亞九乙牛Ｂ HKD 0.112 0.106 0.111 - - 0.111 - -
60939 SG#PINANRC1910E平安法興九十牛Ｅ HKD 0.236 0.238 0.241 - - 0.239 - -
60942 SG#HSI RC2009U恒指法興零九牛Ｕ HKD 0.32 0.315 0.32 - - 0.32 - -
60947 SG#TENCTRP1911R騰訊法興九甲熊Ｒ HKD 0.39 0.395 0.41 0.405 0.375 0.40 120,000 47,400
60950 SG#HSI RC2012X恒指法興零乙牛Ｘ HKD 0.223 0.223 0.225 - - 0.223 - -
60985 HS#HKEX RP1910B港交匯豐九十熊Ｂ HKD 0.66 0.65 0.67 - - 0.66 - -
60994 HS#HSI RP1911I恒指匯豐九甲熊Ｉ HKD 0.192 0.191 0.193 - - 0.192 - -
60998 HS#HSI RP1910M恒指匯豐九十熊Ｍ HKD 0.225 0.224 0.226 - - 0.225 - -
61000 HS#HSI RP1912F恒指匯豐九乙熊Ｆ HKD 0.247 0.246 0.248 - - 0.247 - -
61011 SG#HSI RP1909H恒指法興九九熊Ｈ HKD 0.22 0.219 0.22 - - 0.22 - -
61019 HS#HSI RC1912N恒指匯豐九乙牛Ｎ HKD 0.193 0.192 0.194 - - 0.193 - -
61029 SG#PINANRC1910R平安法興九十牛Ｒ HKD 0.126 0.129 0.132 - - 0.129 - -
61033 SG#PINANRC1910S平安法興九十牛Ｓ HKD 0.141 0.144 0.147 - - 0.144 - -
61048 CS#HSI RC2008J恒指瑞信零八牛Ｊ HKD 0.188 0.189 0.191 0.201 0.193 0.191 1,170,000 231,930
61062 UB#HSI RP1910E恒指瑞銀九十熊Ｅ HKD 0.33 0.33 0.34 - - 0.33 - -
61070 SG#AAC RP1911A瑞聲法興九甲熊Ａ HKD 0.232 0.195 0.198 0.208 0.186 0.195 10,210,000 1,966,830
61074 CS#HSI RC2010W恒指瑞信零十牛Ｗ HKD 0.101 0.101 0.102 0.108 0.103 0.102 970,000 103,460
61077 HS#HKEX RC1911J港交匯豐九甲牛Ｊ HKD 0.076 0.091 0.094 0.10 0.088 0.093 19,070,000 1,780,990
61084 HS#SUNY RC1912A舜光匯豐九乙牛Ａ HKD 0.57 0.56 0.58 - - 0.57 - -
61089 HS#AAC RP1910B瑞聲匯豐九十熊Ｂ HKD 0.16 0.121 0.123 0.135 0.112 0.121 1,200,000 138,100
61108 SG#ICBC RP1909A工行法興九九熊Ａ HKD 0.094 0.098 0.101 - - 0.098 - -
61118 SG#CSA50RC2002H南中法興零二牛Ｈ HKD 0.212 0.218 0.221 0.224 0.22 0.221 150,000 33,400
61120 JP#HSI RC2009Q恒指摩通零九牛Ｑ HKD 0.29 0.285 0.295 - - 0.29 - -
61124 SG#HSCEIRP1910A中企法興九十熊Ａ HKD 0.183 0.184 0.186 - - 0.184 - -
61130 SG#CSA50RC2004C南中法興零四牛Ｃ HKD 0.25 0.255 0.26 - - 0.255 - -
61132 SG#FTA50RC2002CＡ中法興零二牛Ｃ HKD 0.177 0.183 0.186 0.189 0.189 0.186 20,000 3,780
61137 VT#C MOBRP1910D中移瑞通九十熊Ｄ HKD 0.28 0.28 0.29 - - 0.28 - -
61138 BI#CMB RC1912A招行中銀九乙牛Ａ HKD 0.138 0.134 0.137 - - 0.137 - -
61147 SG#CMB RP1909D招行法興九九熊Ｄ HKD 0.062 0.061 0.064 - - 0.062 - -
61149 HS#TENCTRC2001A騰訊匯豐零一牛Ａ HKD 0.076 0.075 0.076 0.08 0.074 0.075 37,000,000 2,786,400
61189 SG#HSI RP1909O恒指法興九九熊Ｏ HKD 0.265 0.265 0.27 - - 0.265 - -
61193 SG#HSI RP1910Z恒指法興九十熊Ｚ HKD 0.242 0.239 0.241 - - 0.241 - -
61196 MB#PINANRC1909A平安麥銀九九牛Ａ HKD 0.29 - - - - 0.29 - -
61199 MB#GEG RC1912A銀河麥銀九乙牛Ａ HKD 0.116 - - - - 0.116 - -
61203 SG#HSI RP1910A恒指法興九十熊Ａ HKD 0.255 0.25 0.255 - - 0.255 - -
61213 GS#HSI RP2001N恒指高盛零一熊Ｎ HKD 0.245 0.242 0.245 0.24 0.231 0.242 120,000 28,710
61216 BP#HSCEIRC1909H中企法巴九九牛Ｈ HKD 0.124 0.121 0.123 - - 0.123 - -
61217 BP#HSCEIRC1909I中企法巴九九牛Ｉ HKD 0.144 0.141 0.143 - - 0.143 - -
61219 HT#HSI RP1910D恒指海通九十熊Ｄ HKD N/A 0.52 0.53 - - N/A - -
61228 HT#HSI RP1910E恒指海通九十熊Ｅ HKD N/A 0.60 0.61 - - N/A - -
61233 GS#HKEX RC1912N港交高盛九乙牛Ｎ HKD 0.056 0.074 0.075 0.085 0.069 0.077 13,810,000 1,041,320
61240 GS#CLIFERC1912C中壽高盛九乙牛Ｃ HKD 0.285 0.28 0.285 0.29 0.28 0.28 200,000 57,000
61241 GS#HSI RP2001O恒指高盛零一熊Ｏ HKD 0.26 0.26 0.265 - - 0.26 - -
61243 CS#CSA50RC2001A南中瑞信零一牛Ａ HKD 0.183 0.191 0.193 - - 0.191 - -
61247 GS#HSI RP2001P恒指高盛零一熊Ｐ HKD 0.275 0.275 0.28 - - 0.275 - -
61255 CS#TENCTRC1912A騰訊瑞信九乙牛Ａ HKD 0.09 0.089 0.09 0.095 0.088 0.09 12,225,000 1,092,820
61261 GS#HSI RP2001Q恒指高盛零一熊Ｑ HKD 0.285 0.285 0.29 - - 0.285 - -
61262 GS#HSI RP2001R恒指高盛零一熊Ｒ HKD 0.31 0.31 0.315 - - 0.31 - -
61263 CS#FTA50RC2001AＡ中瑞信零一牛Ａ HKD 0.175 0.184 0.186 0.186 0.184 0.185 778,000 144,242
61270 GS#HSI RP2001S恒指高盛零一熊Ｓ HKD 0.335 0.335 0.34 - - 0.335 - -
61276 CS#CSA50RC2002B南中瑞信零二牛Ｂ HKD 0.057 0.057 0.059 - - 0.057 - -
61280 HS#HSI RC1912G恒指匯豐九乙牛Ｇ HKD 0.275 0.27 0.28 - - 0.275 - -
61282 GS#CLIFERC1912B中壽高盛九乙牛Ｂ HKD 0.375 0.37 0.375 0.38 0.38 0.375 220,000 83,600
61284 CS#FTA50RC2002BＡ中瑞信零二牛Ｂ HKD 0.055 0.056 0.057 - - 0.056 - -
61296 GS#TENCTRP1912C騰訊高盛九乙熊Ｃ HKD 0.435 0.44 0.445 0.44 0.44 0.44 200,000 88,000
61298 GS#PINANRC1912K平安高盛九乙牛Ｋ HKD 0.171 - - - - 0.175 - -
61305 UB#HSI RC2012R恒指瑞銀零乙牛Ｒ HKD 0.218 0.218 0.22 - - 0.219 - -
61318 UB#HSI RC2012U恒指瑞銀零乙牛Ｕ HKD 0.164 0.165 0.166 - - 0.165 - -
61323 UB#CSPC RC1909A石藥瑞銀九九牛Ａ HKD N/A 0.66 0.69 - - N/A - -
61331 SG#C MOBRP1912B中移法興九乙熊Ｂ HKD 0.087 0.087 0.09 0.087 0.081 0.087 2,140,000 175,285
61333 GS#HSI RP2001T恒指高盛零一熊Ｔ HKD 0.265 0.265 0.27 - - 0.265 - -
61334 GS#HSI RP2001U恒指高盛零一熊Ｕ HKD 0.28 0.28 0.285 - - 0.28 - -
61353 CS#HSI RP1910R恒指瑞信九十熊Ｒ HKD N/A 0.50 0.52 - - N/A - -
61363 SG#BOCL RC1909C中行法興九九牛Ｃ HKD 0.066 0.062 0.065 - - 0.065 - -
61402 GS#HSI RC2011E恒指高盛零甲牛Ｅ HKD N/A 0.30 0.305 - - N/A - -
61411 GS#HSI RC2011H恒指高盛零甲牛Ｈ HKD 0.32 0.315 0.325 - - 0.32 - -
61414 GS#HSI RC2011J恒指高盛零甲牛Ｊ HKD N/A 0.335 0.34 - - N/A - -
61426 CS#HSI RP1910S恒指瑞信九十熊Ｓ HKD N/A 0.52 0.54 - - N/A - -
61432 GS#PINANRC1912W平安高盛九乙牛Ｗ HKD 0.14 0.144 0.145 - - 0.144 - -
61433 BP#HSI RP1909R恒指法巴九九熊Ｒ HKD 0.315 0.31 0.315 - - 0.315 - -
61440 BP#HSI RP1909S恒指法巴九九熊Ｓ HKD 0.325 0.32 0.325 - - 0.325 - -
61442 CS#SUNACRC2001A融創瑞信零一牛Ａ HKD 0.07 0.07 0.071 0.075 0.07 0.07 680,000 48,100
61477 HT#SANDSRC1912A金沙海通九乙牛Ａ HKD 0.08 0.082 0.083 0.085 0.08 0.082 8,000,000 664,000
61514 CS#CSPC RC2007C石藥瑞信零七牛Ｃ HKD 0.139 0.134 0.136 - - 0.136 - -
61523 CS#GEG RP2001B銀河瑞信零一熊Ｂ HKD 0.188 0.187 0.189 - - 0.188 - -
61528 GS#PINANRC1912L平安高盛九乙牛Ｌ HKD 0.194 0.192 0.203 0.196 0.192 0.196 530,000 103,840
61536 CS#CMB RP2001A招行瑞信零一熊Ａ HKD 0.088 0.089 0.09 - - 0.089 - -
61548 SG#AAC RC1911B瑞聲法興九甲牛Ｂ HKD 0.136 0.172 0.175 0.183 0.145 0.175 1,710,000 292,365
61556 HS#HSI RP1909F恒指匯豐九九熊Ｆ HKD 0.133 0.133 0.136 - - 0.133 - -
61558 SG#SANDSRC1911D金沙法興九甲牛Ｄ HKD 0.071 0.069 0.072 - - 0.071 - -
61583 CS#PINANRC1911K平安瑞信九甲牛Ｋ HKD 0.315 0.305 0.32 0.315 0.305 0.305 775,000 243,875
61588 CS#PINANRC1912R平安瑞信九乙牛Ｒ HKD 0.138 0.142 0.144 - - 0.142 - -
61592 CS#PINANRP2001A平安瑞信零一熊Ａ HKD 0.102 0.097 0.099 0.101 0.096 0.097 2,440,000 239,845
61597 HS#HSI RC1912M恒指匯豐九乙牛Ｍ HKD 0.236 0.235 0.237 - - 0.236 - -
61600 HS#HSCEIRP1909G中企匯豐九九熊Ｇ HKD 0.125 0.126 0.128 - - 0.126 - -
61601 HS#TENCTRP1911F騰訊匯豐九甲熊Ｆ HKD 0.415 0.42 0.43 0.415 0.415 0.42 540,000 224,100
61604 HS#HSI RC1912L恒指匯豐九乙牛Ｌ HKD 0.212 0.212 0.214 - - 0.212 - -
61617 VT#CITSERC2003A中証瑞通零三牛Ａ HKD 0.37 0.375 0.38 0.38 0.38 0.38 36,500 13,870
61618 HS#CLIFERP1911A中壽匯豐九甲熊Ａ HKD 0.082 0.082 0.084 - - 0.082 - -
61621 BP#HSI RP1909T恒指法巴九九熊Ｔ HKD 0.28 0.275 0.28 - - 0.28 - -
61631 CS#HSI RC2012T恒指瑞信零乙牛Ｔ HKD 0.195 0.195 0.196 - - 0.195 - -
61636 JP#HSI RP1909T恒指摩通九九熊Ｔ HKD 0.28 0.275 0.285 - - 0.28 - -
61637 JP#HSI RP1909U恒指摩通九九熊Ｕ HKD 0.295 0.295 0.30 - - 0.295 - -
61646 JP#TENCTRP1909I騰訊摩通九九熊Ｉ HKD 0.099 0.099 0.101 - - 0.099 - -
61667 CS#HSI RP1909M恒指瑞信九九熊Ｍ HKD 0.26 0.26 0.265 - - 0.26 - -
61690 SG#HSI RC2012L恒指法興零乙牛Ｌ HKD 0.275 0.265 0.275 - - 0.275 - -
61691 VT#C MOBRC2001B中移瑞通零一牛Ｂ HKD 0.095 0.091 0.093 - - 0.093 - -
61695 SG#HSI RC2012M恒指法興零乙牛Ｍ HKD 0.196 0.196 0.197 - - 0.196 - -
61698 VT#CP&CCRP1912A中化瑞通九乙熊Ａ HKD 0.49 0.51 0.52 - - 0.51 - -
61709 VT#PETCHRP2001A中油瑞通零一熊Ａ HKD 0.055 0.058 0.06 0.064 0.063 0.06 228,000 14,478
61710 VT#PETCHRC2001A中油瑞通零一牛Ａ HKD 0.133 0.124 0.127 - - 0.126 - -
61715 CS#HSI RP1910T恒指瑞信九十熊Ｔ HKD 0.231 0.229 0.23 - - 0.23 - -
61717 CS#HSI RP1910U恒指瑞信九十熊Ｕ HKD 0.285 0.285 0.29 - - 0.285 - -
61742 CS#HSI RP1911J恒指瑞信九甲熊Ｊ HKD 0.25 0.25 0.26 - - 0.25 - -
61745 MB#CLIFERC1909B中壽麥銀九九牛Ｂ HKD 0.285 0.25 0.265 - - 0.265 - -
61749 SG#C MOBRP1910A中移法興九十熊Ａ HKD TRADING SUSPENDED 暫停買賣
61757 CS#HSI RP1910V恒指瑞信九十熊Ｖ HKD 0.265 0.265 0.275 - - 0.265 - -
61774 SG#AAC RP1912C瑞聲法興九乙熊Ｃ HKD 0.145 0.108 0.111 0.131 0.099 0.111 5,145,000 595,335
61797 HS#AIA RC2001A友邦匯豐零一牛Ａ HKD 0.173 0.177 0.179 0.181 0.174 0.179 1,100,000 197,560
61806 CS#TENCTRP1911U騰訊瑞信九甲熊Ｕ HKD 0.094 0.094 0.096 - - 0.094 - -
61808 SG#TENCTRP1910H騰訊法興九十熊Ｈ HKD 0.89 0.89 0.93 - - 0.89 - -
61814 SG#TENCTRP1910I騰訊法興九十熊Ｉ HKD 0.74 0.74 0.77 - - 0.74 - -
61818 SG#SUNY RC1912B舜光法興九乙牛Ｂ HKD 0.71 0.69 0.72 - - 0.71 - -
61819 HS#SUNACRC1912B融創匯豐九乙牛Ｂ HKD 0.156 0.154 0.156 - - 0.156 - -
61823 HT#HSI RP1909G恒指海通九九熊Ｇ HKD 0.29 0.29 0.295 - - 0.29 - -
61828 SG#TENCTRP1912L騰訊法興九乙熊Ｌ HKD 0.58 0.58 0.62 - - 0.58 - -
61829 SG#SUNY RC1912C舜光法興九乙牛Ｃ HKD 0.65 0.62 0.65 - - 0.65 - -
61833 CS#SANDSRC1911A金沙瑞信九甲牛Ａ HKD 0.07 0.072 0.073 0.075 0.073 0.073 80,000 5,896
61842 SG#HSI RC2011B恒指法興零甲牛Ｂ HKD 0.23 0.23 0.232 - - 0.23 - -
61853 SG#HSI RC2012U恒指法興零乙牛Ｕ HKD 0.30 0.295 0.305 - - 0.30 - -
61865 EA#HKEX RP1912C港交東亞九乙熊Ｃ HKD 0.59 0.57 0.63 - - 0.59 - -
61903 BP#PINANRC1910A平安法巴九十牛Ａ HKD 0.37 0.37 0.375 - - 0.37 - -
61934 BI#HSI RC1912A恒指中銀九乙牛Ａ HKD 0.35 0.325 0.35 - - 0.35 - -
61937 CS#PINANRC1911O平安瑞信九甲牛Ｏ HKD 0.275 0.275 0.28 - - 0.275 - -
61960 SG#PINANRC1910K平安法興九十牛Ｋ HKD 0.174 0.178 0.181 - - 0.178 - -
61965 CS#TENCTRC1910D騰訊瑞信九十牛Ｄ HKD 0.63 0.61 0.63 - - 0.63 - -
61967 SG#A CMTRC1910A海螺法興九十牛Ａ HKD 0.149 0.142 0.145 - - 0.145 - -
61982 SG#CPIC RC2003A洋保法興零三牛Ａ HKD 0.083 0.083 0.086 - - 0.083 - -
61985 HS#TENCTRP1911D騰訊匯豐九甲熊Ｄ HKD 0.157 0.157 0.159 - - 0.157 - -
62003 BI#TENCTRC1911G騰訊中銀九甲牛Ｇ HKD 0.098 0.093 0.098 - - 0.098 - -
62021 VT#HKEX RC1909B港交瑞通九九牛Ｂ HKD 0.218 0.23 0.235 - - 0.232 - -
62023 VT#AIA RC1910A友邦瑞通九十牛Ａ HKD 0.201 0.201 0.207 - - 0.201 - -
62025 VT#CLIFERC1910A中壽瑞通九十牛Ａ HKD 0.435 0.42 0.43 0.44 0.435 0.43 36,000 15,780
62034 MB#HKEX RC1909A港交麥銀九九牛Ａ HKD 0.345 - - - - 0.345 - -
62038 CS#SUNACRC2004A融創瑞信零四牛Ａ HKD 0.15 0.148 0.15 - - 0.15 - -
62039 UB#TENCTRC1912B騰訊瑞銀九乙牛Ｂ HKD 0.098 0.096 0.097 0.102 0.096 0.097 1,320,000 129,470
62040 UB#TENCTRC1912C騰訊瑞銀九乙牛Ｃ HKD 0.077 0.075 0.077 0.082 0.076 0.076 3,100,000 239,810
62049 GS#HSI RC2011I恒指高盛零甲牛Ｉ HKD 0.36 0.355 0.36 - - 0.36 - -
62059 GS#HSI RC2011U恒指高盛零甲牛Ｕ HKD N/A 0.38 0.39 - - N/A - -
62061 GS#HSI RC2011Z恒指高盛零甲牛Ｚ HKD N/A 0.40 0.405 - - N/A - -
62077 UB#AAC RC1910B瑞聲瑞銀九十牛Ｂ HKD 0.133 0.169 0.172 0.18 0.174 0.172 10,000 1,770
62120 VT#HSI NP2003B恒指瑞通零三熊Ｂ HKD N/A 0.53 0.54 - - N/A - -
62131 HS#TENCTRC2001B騰訊匯豐零一牛Ｂ HKD 0.094 0.092 0.093 0.096 0.092 0.093 58,000,000 5,421,800
62136 HS#CTWR RC2001B鐵塔匯豐零一牛Ｂ HKD 0.10 0.104 0.106 0.108 0.104 0.105 1,850,000 197,300
62146 HS#HKEX RC2001A港交匯豐零一牛Ａ HKD 0.06 0.062 0.063 0.063 0.063 0.063 2,600,000 163,800
62154 VT#HSI NP2003C恒指瑞通零三熊Ｃ HKD N/A 0.485 0.49 - - N/A - -
62155 HS#GEG RC1912C銀河匯豐九乙牛Ｃ HKD 0.134 0.132 0.134 0.136 0.136 0.134 100,000 13,600
62180 HT#TENCTRP1911C騰訊海通九甲熊Ｃ HKD 0.75 0.75 0.77 - - 0.75 - -
62185 HT#TENCTRP1910G騰訊海通九十熊Ｇ HKD 0.80 0.80 0.82 - - 0.80 - -
62191 HS#HSCEIRC1912D中企匯豐九乙牛Ｄ HKD 0.095 0.095 0.096 0.10 0.096 0.096 18,570,000 1,809,190
62195 HS#SUNY RC1912B舜光匯豐九乙牛Ｂ HKD 0.62 0.61 0.63 - - 0.62 - -
62210 VT#MTUANRC1912B美團瑞通九乙牛Ｂ HKD 0.69 0.75 0.76 - - 0.75 - -
62229 VT#HSI RP2003D恒指瑞通零三熊Ｄ HKD 0.51 0.51 0.52 - - 0.51 - -
62250 SG#CP&CCRP1912B中化法興九乙熊Ｂ HKD 0.081 0.09 0.093 - - 0.091 - -
62252 CS#PINANRC1912K平安瑞信九乙牛Ｋ HKD 0.187 0.191 0.193 - - 0.191 - -
62263 GS#CSA50RC1911T南中高盛九甲牛Ｔ HKD 0.192 0.202 0.203 0.207 0.203 0.203 2,888,000 589,702
62270 SG#CP&CCRC2002A中化法興零二牛Ａ HKD 0.112 0.099 0.102 0.105 0.101 0.102 1,010,000 102,540
62273 SG#CTWR RP1912A鐵塔法興九乙熊Ａ HKD 0.11 0.104 0.107 - - 0.107 - -
62275 SG#PETCHRP1911A中油法興九甲熊Ａ HKD 0.038 0.045 0.048 - - 0.045 - -
62279 GS#HKEX RC1912U港交高盛九乙牛Ｕ HKD 0.26 0.28 0.285 - - 0.28 - -
62280 BP#PINANRC1910B平安法巴九十牛Ｂ HKD 0.27 0.27 0.275 - - 0.27 - -
62288 JP#HSI RC2011D恒指摩通零甲牛Ｄ HKD 0.197 0.198 0.199 0.21 0.21 0.20 10,000 2,100
62301 VT#C GDNRC1911A碧桂瑞通九甲牛Ａ HKD 0.325 0.32 0.325 0.325 0.32 0.32 32,000 10,320
62303 BP#PINANRC1910C平安法巴九十牛Ｃ HKD 0.244 0.247 0.249 - - 0.247 - -
62309 CS#GEELYRC2005A吉利瑞信零五牛Ａ HKD 0.077 0.076 0.078 0.076 0.076 0.076 20,000 1,520
62311 CS#CTWR RC2001B鐵塔瑞信零一牛Ｂ HKD 0.105 0.109 0.111 - - 0.109 - -
62331 UB#HSI RC2010R恒指瑞銀零十牛Ｒ HKD 0.215 0.215 0.217 - - 0.216 - -
62334 SG#HSI RP1910B恒指法興九十熊Ｂ HKD 0.26 0.255 0.265 - - 0.26 - -
62353 JP#HSI RC2011I恒指摩通零甲牛Ｉ HKD 0.226 0.227 0.229 - - 0.227 - -
62359 VT#HSI RP1912T恒指瑞通九乙熊Ｔ HKD N/A 0.44 0.445 - - N/A - -
62372 HS#HSI RP1910N恒指匯豐九十熊Ｎ HKD 0.255 0.255 0.265 - - 0.255 - -
62373 JP#HSI RC2012A恒指摩通零乙牛Ａ HKD 0.26 0.255 0.26 - - 0.26 - -
62375 HS#HSI RP1910O恒指匯豐九十熊Ｏ HKD 0.20 0.199 0.201 0.199 0.199 0.199 100,000 19,900
62377 SG#HSI RP1910C恒指法興九十熊Ｃ HKD 0.233 0.231 0.233 - - 0.232 - -
62379 UB#HSI RC2012M恒指瑞銀零乙牛Ｍ HKD 0.161 0.162 0.163 0.171 0.165 0.164 430,000 71,710
62383 HS#HSI RP1912G恒指匯豐九乙熊Ｇ HKD 0.217 0.216 0.218 - - 0.217 - -
62390 JP#TENCTRC1911B騰訊摩通九甲牛Ｂ HKD 0.072 0.072 0.073 0.079 0.073 0.073 185,000 13,925
62393 VT#TENCTRP1912D騰訊瑞通九乙熊Ｄ HKD 0.221 0.221 0.225 - - 0.221 - -
62396 JP#TENCTRC1910F騰訊摩通九十牛Ｆ HKD 0.09 0.089 0.091 - - 0.09 - -
62398 JP#TENCTRC1910G騰訊摩通九十牛Ｇ HKD 0.109 0.108 0.109 0.109 0.109 0.109 100,000 10,900
62400 VT#TENCTRP1912E騰訊瑞通九乙熊Ｅ HKD 0.16 0.16 0.163 - - 0.16 - -
62406 SG#HSI RP1909T恒指法興九九熊Ｔ HKD TRADING SUSPENDED 暫停買賣
62430 HT#HSI RC2011B恒指海通零甲牛Ｂ HKD N/A 0.37 0.375 - - N/A - -
62434 SG#HSI RP1909U恒指法興九九熊Ｕ HKD TRADING SUSPENDED 暫停買賣
62439 JP#CTWR RC2002A鐵塔摩通零二牛Ａ HKD 0.106 0.109 0.111 - - 0.109 - -
62503 CS#PINANRC1911L平安瑞信九甲牛Ｌ HKD 0.335 0.335 0.34 - - 0.335 - -
62511 HS#SUNACRC2001A融創匯豐零一牛Ａ HKD 0.20 0.199 0.201 - - 0.20 - -
62512 CS#PINANRC1911M平安瑞信九甲牛Ｍ HKD 0.355 0.355 0.36 - - 0.355 - -
62533 CS#PINANRC1912D平安瑞信九乙牛Ｄ HKD 0.365 0.365 0.37 - - 0.365 - -
62542 SG#CMB RC1909A招行法興九九牛Ａ HKD 0.156 0.152 0.155 - - 0.155 - -
62548 CS#SUNY RC1911A舜光瑞信九甲牛Ａ HKD 0.71 0.70 0.72 - - 0.71 - -
62552 SG#XIAMIRP1910A小米法興九十熊Ａ HKD 0.325 0.315 0.33 - - 0.325 - -
62556 SG#XIAMIRP1911A小米法興九甲熊Ａ HKD 0.425 0.415 0.43 - - 0.425 - -
62557 SG#AMCS3RP1911A夏三法興九甲熊Ａ HKD 0.056 0.051 0.054 - - 0.054 - -
62577 SG#AMCS3RC2003A夏三法興零三牛Ａ HKD 0.046 0.044 0.047 0.047 0.047 0.047 96,000 4,512
62587 HS#MTUANRC1910B美團匯豐九十牛Ｂ HKD 0.345 0.37 0.38 - - 0.37 - -
62590 HS#HKEX RP1912A港交匯豐九乙熊Ａ HKD 0.191 0.188 0.19 - - 0.189 - -
62591 CS#GEELYRC1911C吉利瑞信九甲牛Ｃ HKD 0.39 0.385 0.395 0.395 0.385 0.385 180,000 70,300
62594 CS#GEELYRC1911D吉利瑞信九甲牛Ｄ HKD 0.46 0.455 0.465 - - 0.46 - -
62603 HS#MTUANRC1911A美團匯豐九甲牛Ａ HKD 0.385 0.41 0.42 - - 0.41 - -
62616 BP#PINANRC2009A平安法巴零九牛Ａ HKD 0.091 0.096 0.097 0.099 0.095 0.097 1,100,000 106,900
62624 UB#CSA50RC1909D南中瑞銀九九牛Ｄ HKD 0.222 0.229 0.233 - - 0.229 - -
62627 CS#HSI RC2101M恒指瑞信一一牛Ｍ HKD N/A 0.199 0.203 - - N/A - -
62631 CS#HSI RC2010E恒指瑞信零十牛Ｅ HKD 0.219 0.218 0.22 - - 0.219 - -
62632 CS#HSI RC2010M恒指瑞信零十牛Ｍ HKD N/A 0.28 0.29 - - N/A - -
62633 CS#HSI RC2102E恒指瑞信一二牛Ｅ HKD N/A 0.25 0.265 - - N/A - -
62638 HT#PINANRC1910A平安海通九十牛Ａ HKD 0.14 0.143 0.146 0.147 0.144 0.146 200,000 29,100
62652 VT#CTWR RC2002B鐵塔瑞通零二牛Ｂ HKD 0.095 0.099 0.102 - - 0.099 - -
62653 SG#HSI RP1909Q恒指法興九九熊Ｑ HKD TRADING SUSPENDED 暫停買賣
62658 GS#HSCEIRC1910M中企高盛九十牛Ｍ HKD N/A 0.156 0.157 - - N/A - -
62672 SG#GEELYRC2007D吉利法興零七牛Ｄ HKD 0.091 0.09 0.093 0.097 0.091 0.091 115,000 10,795
62674 SG#HKEX RC1911G港交法興九甲牛Ｇ HKD 0.203 0.216 0.221 0.232 0.232 0.223 30,000 6,960
62690 GS#HKEX RC1912K港交高盛九乙牛Ｋ HKD 0.163 0.178 0.185 0.191 0.178 0.18 2,130,000 396,000
62697 SG#TENCTRC1910L騰訊法興九十牛Ｌ HKD 0.435 0.415 0.43 - - 0.43 - -
62700 SG#TENCTRC1911A騰訊法興九甲牛Ａ HKD 0.52 0.51 0.53 - - 0.52 - -
62702 BP#TENCTRP1912A騰訊法巴九乙熊Ａ HKD 0.50 0.50 0.52 - - 0.50 - -
62721 BP#CCB RP1911M建行法巴九甲熊Ｍ HKD N/A 0.133 0.135 - - N/A - -
62726 BP#CCB RP1911N建行法巴九甲熊Ｎ HKD 0.111 0.113 0.115 - - 0.113 - -
62730 SG#HSI RP1912B恒指法興九乙熊Ｂ HKD 0.305 0.305 0.31 - - 0.305 - -
62734 BP#CCB RP1911O建行法巴九甲熊Ｏ HKD 0.09 0.092 0.095 - - 0.093 - -
62735 BP#HSI RP1909U恒指法巴九九熊Ｕ HKD 0.335 0.33 0.335 - - 0.335 - -
62737 VT#HSI NC1909B恒指瑞通九九牛Ｂ HKD 0.265 0.26 0.265 - - 0.265 - -
62738 VT#HSI NC1909C恒指瑞通九九牛Ｃ HKD 0.30 0.30 0.305 - - 0.30 - -
62751 BI#PINANRC1912D平安中銀九乙牛Ｄ HKD 0.10 0.103 0.107 0.108 0.105 0.107 33,000,000 3,474,250
62758 SG#HKEX RP1910D港交法興九十熊Ｄ HKD 0.54 0.52 0.55 - - 0.54 - -
62773 SG#HSI RP1909R恒指法興九九熊Ｒ HKD TRADING SUSPENDED 暫停買賣
62776 SG#CTWR RC2002C鐵塔法興零二牛Ｃ HKD 0.107 0.112 0.115 0.115 0.113 0.113 1,000,000 113,700
62777 SG#HSI RP1909A恒指法興九九熊Ａ HKD TRADING SUSPENDED 暫停買賣
62782 MB#TENCTRP1912N騰訊麥銀九乙熊Ｎ HKD 0.495 - - - - 0.50 - -
62784 UB#SUNY RC1909A舜光瑞銀九九牛Ａ HKD 0.64 0.62 0.64 - - 0.64 - -
62794 UB#AIA RC1909A友邦瑞銀九九牛Ａ HKD 0.152 0.155 0.158 - - 0.155 - -
62796 BI#HKEX RP1912C港交中銀九乙熊Ｃ HKD 0.111 0.107 0.111 - - 0.11 - -
62799 SG#A CMTRC1911B海螺法興九甲牛Ｂ HKD 0.097 0.09 0.093 0.09 0.09 0.091 200,000 18,000
62803 HS#HSI RC1912X恒指匯豐九乙牛Ｘ HKD 0.10 0.099 0.101 0.106 0.101 0.101 4,080,000 425,780
62808 BI#TENCTRP1911C騰訊中銀九甲熊Ｃ HKD 0.202 0.202 0.207 - - 0.202 - -
62815 SG#MTUANRC1912A美團法興九乙牛Ａ HKD 0.365 0.385 0.40 - - 0.385 - -
62817 SG#MTUANRC1912B美團法興九乙牛Ｂ HKD 0.405 0.425 0.44 - - 0.425 - -
62828 SG#PINANRC1910L平安法興九十牛Ｌ HKD 0.182 0.184 0.187 - - 0.185 - -
62855 HS#HSI RC1912Y恒指匯豐九乙牛Ｙ HKD 0.137 0.136 0.138 - - 0.137 - -
62858 HS#HSI RC1912Z恒指匯豐九乙牛Ｚ HKD 0.218 0.216 0.218 - - 0.218 - -
62859 HS#HSI RC1912B恒指匯豐九乙牛Ｂ HKD 0.146 0.147 0.149 0.149 0.149 0.149 170,000 25,330
62867 HS#HSCEIRC1912E中企匯豐九乙牛Ｅ HKD 0.19 0.187 0.189 - - 0.189 - -
62874 CS#CPIC RC1912C洋保瑞信九乙牛Ｃ HKD 0.08 0.081 0.083 - - 0.081 - -
62875 SG#CSA50RC2003C南中法興零三牛Ｃ HKD 0.172 0.18 0.183 0.186 0.18 0.183 302,000 55,656
62895 BI#HSBC RP1912A匯豐中銀九乙熊Ａ HKD 0.12 0.119 0.123 - - 0.12 - -
62897 BI#SUNY RC1912B舜光中銀九乙牛Ｂ HKD 0.58 0.55 0.59 - - 0.58 - -
62914 GS#TENCTRC1912T騰訊高盛九乙牛Ｔ HKD 0.60 0.58 0.59 - - 0.59 - -
62916 CS#MTUANRC1912B美團瑞信九乙牛Ｂ HKD 0.365 0.385 0.40 - - 0.385 - -
62931 HS#CMB RC1911A招行匯豐九甲牛Ａ HKD 0.165 0.162 0.164 - - 0.164 - -
62947 HS#GEG RC1911G銀河匯豐九甲牛Ｇ HKD 0.115 0.114 0.116 - - 0.115 - -
62948 HS#CTWR RC2001C鐵塔匯豐零一牛Ｃ HKD 0.067 0.071 0.073 0.076 0.072 0.072 16,370,000 1,203,890
62966 HS#CPIC RC2001A洋保匯豐零一牛Ａ HKD 0.131 0.131 0.134 - - 0.131 - -
63005 CS#TENCTRC2002E騰訊瑞信零二牛Ｅ HKD 0.10 0.099 0.10 0.105 0.097 0.10 5,900,000 587,650
63011 HS#HSI RP1909G恒指匯豐九九熊Ｇ HKD 0.265 0.265 0.28 - - 0.265 - -
63012 SG#PINANRP1911A平安法興九甲熊Ａ HKD 0.228 0.223 0.226 - - 0.225 - -
63016 SG#SUNY RP1910D舜光法興九十熊Ｄ HKD 0.192 0.186 0.191 0.193 0.169 0.192 12,240,000 2,171,280
63019 HS#CCB RP1910B建行匯豐九十熊Ｂ HKD 0.105 0.107 0.109 - - 0.107 - -
63034 UB#HSI RC2010A恒指瑞銀零十牛Ａ HKD 0.255 0.25 0.26 0.265 0.265 0.26 40,000 10,600
63045 HS#HKEX RP1911A港交匯豐九甲熊Ａ HKD 0.74 0.73 0.75 - - 0.74 - -
63066 HT#CSA50RP1911F南中海通九甲熊Ｆ HKD 0.228 0.217 0.219 0.217 0.213 0.217 5,034,000 1,086,178
63071 VT#CLIFERC1910B中壽瑞通九十牛Ｂ HKD 0.34 0.335 0.34 - - 0.34 - -
63073 HS#AIA RC1910C友邦匯豐九十牛Ｃ HKD 0.112 0.116 0.118 - - 0.117 - -
63081 HT#FTA50RP1911FＡ中海通九甲熊Ｆ HKD 0.231 0.221 0.223 0.225 0.225 0.223 10,000 2,250
63088 VT#ICBC RP1910A工行瑞通九十熊Ａ HKD 0.165 0.171 0.172 - - 0.171 - -
63089 HS#CMB RC1911C招行匯豐九甲牛Ｃ HKD 0.063 0.062 0.063 0.063 0.061 0.062 2,100,000 129,400
63090 VT#CCB RP1910A建行瑞通九十熊Ａ HKD 0.154 0.157 0.159 - - 0.157 - -
63099 JP#TENCTRC1909U騰訊摩通九九牛Ｕ HKD 0.079 0.077 0.078 - - 0.078 - -
63100 JP#TENCTRC1910J騰訊摩通九十牛Ｊ HKD 0.097 0.095 0.097 - - 0.097 - -
63101 JP#TENCTRC1910K騰訊摩通九十牛Ｋ HKD 0.127 0.125 0.127 - - 0.127 - -
63120 GS#HSI RP2004V恒指高盛零四熊Ｖ HKD 0.385 0.385 0.39 0.39 0.385 0.39 5,850,000 2,278,000
63123 JP#CTWR RC2002B鐵塔摩通零二牛Ｂ HKD 0.084 0.089 0.091 0.092 0.092 0.091 100,000 9,200
63124 GS#HSI RP2004W恒指高盛零四熊Ｗ HKD 0.445 0.445 0.45 - - 0.445 - -
63139 HS#SUNACRC1912E融創匯豐九乙牛Ｅ HKD 0.055 0.056 0.059 - - 0.056 - -
63142 GS#HSI RP2004X恒指高盛零四熊Ｘ HKD 0.52 0.52 0.53 - - 0.52 - -
63176 HS#C MOBRP1909A中移匯豐九九熊Ａ HKD 0.335 0.34 0.35 - - 0.34 - -
63181 HT#HSI RC2011D恒指海通零甲牛Ｄ HKD N/A 0.415 0.42 - - N/A - -
63182 BI#CTWR RC2002A鐵塔中銀零二牛Ａ HKD 0.062 0.064 0.068 - - 0.064 - -
63186 SG#TENCTRC1909Q騰訊法興九九牛Ｑ HKD TRADING SUSPENDED 暫停買賣
63190 BI#PINANRC1912A平安中銀九乙牛Ａ HKD 0.153 0.155 0.159 - - 0.156 - -
63195 BI#PINANRC1912B平安中銀九乙牛Ｂ HKD 0.185 0.186 0.19 - - 0.187 - -
63243 UB#TENCTRP1910B騰訊瑞銀九十熊Ｂ HKD 0.161 0.162 0.164 - - 0.162 - -
63269 UB#TENCTRP1911C騰訊瑞銀九甲熊Ｃ HKD 0.10 0.101 0.103 0.101 0.099 0.101 3,420,000 342,300
63272 EA#HKEX RP1912D港交東亞九乙熊Ｄ HKD 0.141 0.137 0.143 - - 0.141 - -
63281 UB#HSI RP1909C恒指瑞銀九九熊Ｃ HKD 0.222 0.22 0.222 - - 0.221 - -
63299 BP#HSI RP1909V恒指法巴九九熊Ｖ HKD 0.245 0.243 0.245 - - 0.245 - -
63308 SG#CTWR RC1912C鐵塔法興九乙牛Ｃ HKD 0.139 0.141 0.144 - - 0.141 - -
63313 BP#HSI RP1909W恒指法巴九九熊Ｗ HKD 0.26 0.255 0.26 - - 0.26 - -
63318 JP#HKEX RP1910A港交摩通九十熊Ａ HKD 0.118 0.115 0.116 - - 0.116 - -
63322 SG#TENCTRC1909A騰訊法興九九牛Ａ HKD 0.475 0.455 0.47 0.465 0.465 0.465 160,000 74,400
63324 BP#HSI RP1909X恒指法巴九九熊Ｘ HKD 0.25 0.248 0.25 - - 0.25 - -
63355 BP#TENCTRP1910B騰訊法巴九十熊Ｂ HKD 0.79 0.79 0.81 - - 0.79 - -
63358 BP#TENCTRP1911D騰訊法巴九甲熊Ｄ HKD 0.73 0.73 0.75 - - 0.73 - -
63367 GS#CSA50RC1911H南中高盛九甲牛Ｈ HKD 0.233 0.241 0.243 - - 0.241 - -
63371 BP#HKEX RP2007E港交法巴零七熊Ｅ HKD 0.56 0.52 0.54 - - 0.54 - -
63378 GS#CSA50RC1911I南中高盛九甲牛Ｉ HKD 0.295 0.30 0.305 - - 0.30 - -
63384 BP#HKEX RP2007F港交法巴零七熊Ｆ HKD 0.77 0.76 0.78 - - 0.77 - -
63401 BP#CSA50RP1910E南中法巴九十熊Ｅ HKD 0.132 0.122 0.125 - - 0.125 - -
63422 HS#PETCHRP1911A中油匯豐九甲熊Ａ HKD 0.085 0.093 0.095 0.093 0.093 0.093 780,000 72,540
63445 UB#BOCL RC1912A中行瑞銀九乙牛Ａ HKD 0.081 0.08 0.082 - - 0.081 - -
63456 HT#HSI RC1912T恒指海通九乙牛Ｔ HKD 0.227 0.227 0.229 - - 0.228 - -
63465 CS#HSI RC2012A恒指瑞信零乙牛Ａ HKD 0.224 0.219 0.226 - - 0.224 - -
63483 CS#CMB RC1912F招行瑞信九乙牛Ｆ HKD 0.06 0.059 0.06 0.061 0.059 0.06 200,000 12,000
63489 JP#TENCTRC1910M騰訊摩通九十牛Ｍ HKD 0.085 0.083 0.085 - - 0.085 - -
63496 HT#A CMTRC1909A海螺海通九九牛Ａ HKD 0.135 0.13 0.132 0.137 0.13 0.132 2,800,000 378,950
63506 CS#HSI RC2101R恒指瑞信一一牛Ｒ HKD N/A 0.236 0.239 - - N/A - -
63508 CS#TENCTRC1910N騰訊瑞信九十牛Ｎ HKD 0.42 0.405 0.415 - - 0.415 - -
63513 CS#PINANRC1912E平安瑞信九乙牛Ｅ HKD 0.285 0.28 0.29 0.29 0.285 0.29 1,510,000 434,375
63515 HS#HSI RP1910A恒指匯豐九十熊Ａ HKD 0.24 0.239 0.241 - - 0.24 - -
63542 BP#TENCTRP1910W騰訊法巴九十熊Ｗ HKD 0.69 0.69 0.71 - - 0.69 - -
63553 EA#GEG RP1912D銀河東亞九乙熊Ｄ HKD 0.134 0.133 0.139 - - 0.134 - -
63598 JP#HSI RP1909W恒指摩通九九熊Ｗ HKD 0.255 0.255 0.26 - - 0.255 - -
63614 CS#PINANRC1912G平安瑞信九乙牛Ｇ HKD 0.226 0.231 0.233 - - 0.232 - -
63631 GS#HKEX RC1912L港交高盛九乙牛Ｌ HKD 0.133 0.148 0.152 0.16 0.148 0.151 800,000 119,230
63655 JP#HSI RP1909X恒指摩通九九熊Ｘ HKD 0.27 0.265 0.275 - - 0.27 - -
63667 HS#HSI RC1912E恒指匯豐九乙牛Ｅ HKD 0.167 0.168 0.17 - - 0.168 - -
63674 HS#HSI RC2003A恒指匯豐零三牛Ａ HKD 0.248 0.246 0.249 - - 0.248 - -
63724 UB#TENCTRP1912A騰訊瑞銀九乙熊Ａ HKD 0.18 0.18 0.183 - - 0.18 - -
63739 GS#HKEX RP1912E港交高盛九乙熊Ｅ HKD 0.79 0.77 0.78 - - 0.78 - -
63743 SG#TENCTRC1910N騰訊法興九十牛Ｎ HKD 0.64 0.60 0.63 - - 0.63 - -
63747 SG#TENCTRC1910P騰訊法興九十牛Ｐ HKD 0.69 0.66 0.69 - - 0.69 - -
63751 SG#TENCTRC1911B騰訊法興九甲牛Ｂ HKD 0.74 0.72 0.74 - - 0.74 - -
63762 HS#HSI RP1910P恒指匯豐九十熊Ｐ HKD 0.212 0.209 0.211 - - 0.211 - -
63766 HS#HSI RP1911J恒指匯豐九甲熊Ｊ HKD 0.234 0.233 0.235 - - 0.234 - -
63767 CS#TENCTRC2001J騰訊瑞信零一牛Ｊ HKD 0.08 0.082 0.083 0.088 0.08 0.083 4,235,000 349,195
63772 HT#CTWR RC2005A鐵塔海通零五牛Ａ HKD 0.079 0.084 0.087 0.089 0.085 0.087 680,000 59,200
63774 JP#HSI RP1909Y恒指摩通九九熊Ｙ HKD 0.285 0.28 0.29 - - 0.285 - -
63775 GS#AIA RC1911I友邦高盛九甲牛Ｉ HKD 0.176 0.181 0.182 - - 0.181 - -
63782 HS#HSCEIRP1912A中企匯豐九乙熊Ａ HKD 0.211 0.212 0.214 - - 0.212 - -
63790 GS#CTWR RC2003B鐵塔高盛零三牛Ｂ HKD 0.092 0.097 0.098 - - 0.097 - -
63800 HT#HSI RP1909F恒指海通九九熊Ｆ HKD 0.45 0.45 0.465 - - 0.45 - -
63807 HS#HSI RP1909P恒指匯豐九九熊Ｐ HKD 0.184 0.183 0.186 - - 0.184 - -
63820 HS#PINANRP1912B平安匯豐九乙熊Ｂ HKD 0.168 0.163 0.165 - - 0.164 - -
63827 HS#HSI RP1911R恒指匯豐九甲熊Ｒ HKD N/A 0.33 0.335 - - N/A - -
63829 UB#HSI RP1912B恒指瑞銀九乙熊Ｂ HKD 0.275 0.275 0.285 - - 0.275 - -
63832 SG#CMB RC2002A招行法興零二牛Ａ HKD 0.131 0.127 0.13 - - 0.13 - -
63833 HS#HSI RP1912O恒指匯豐九乙熊Ｏ HKD N/A 0.355 0.36 - - N/A - -
63838 SG#PINANRC1910B平安法興九十牛Ｂ HKD 0.26 0.255 0.27 - - 0.26 - -
63890 HS#TENCTRP1912E騰訊匯豐九乙熊Ｅ HKD 0.229 0.229 0.231 - - 0.229 - -
63893 HT#HSI RP1909I恒指海通九九熊Ｉ HKD 0.295 0.29 0.295 - - 0.295 - -
63912 HS#HKEX RP1912C港交匯豐九乙熊Ｃ HKD 0.214 0.211 0.213 - - 0.213 - -
63919 HS#C MOBRP1910B中移匯豐九十熊Ｂ HKD 0.178 0.179 0.181 - - 0.179 - -
63921 HS#SHK PRP1910A新地匯豐九十熊Ａ HKD 0.495 0.49 0.50 - - 0.495 - -
63936 JP#HSI RC2010Q恒指摩通零十牛Ｑ HKD 0.28 0.275 0.28 - - 0.28 - -
63937 SG#PINANRC1910C平安法興九十牛Ｃ HKD 0.33 0.325 0.34 - - 0.33 - -
63938 SG#PINANRC1911D平安法興九甲牛Ｄ HKD 0.38 0.37 0.385 - - 0.38 - -
63943 JP#HSI RC2011Q恒指摩通零甲牛Ｑ HKD 0.30 0.295 0.30 - - 0.30 - -
63944 VT#AAC RC1910D瑞聲瑞通九十牛Ｄ HKD 0.142 0.18 0.182 - - 0.18 - -
63950 JP#HSI RC2010S恒指摩通零十牛Ｓ HKD 0.315 0.31 0.315 - - 0.315 - -
63957 JP#HSI RC2011C恒指摩通零甲牛Ｃ HKD 0.335 0.33 0.335 - - 0.335 - -
63975 UB#TENCTRC1910O騰訊瑞銀九十牛Ｏ HKD 0.119 0.116 0.119 - - 0.119 - -
64004 HT#CLIFERP1912A中壽海通九乙熊Ａ HKD 0.057 0.057 0.058 0.058 0.056 0.057 600,000 34,150
64013 GS#PINANRC1912E平安高盛九乙牛Ｅ HKD 0.24 0.245 0.246 - - 0.245 - -
64072 CS#SANDSRC1909B金沙瑞信九九牛Ｂ HKD 0.088 0.089 0.091 - - 0.088 - -
64078 SG#CSA50RC1909A南中法興九九牛Ａ HKD 0.40 0.395 0.41 - - 0.40 - -
64091 JP#TENCTRC1910P騰訊摩通九十牛Ｐ HKD 0.103 0.101 0.103 - - 0.103 - -
64092 SG#CSA50RC2003A南中法興零三牛Ａ HKD 0.41 0.405 0.42 - - 0.41 - -
64098 JP#TENCTRC1910Q騰訊摩通九十牛Ｑ HKD 0.116 0.114 0.115 0.115 0.115 0.115 70,000 8,050
64100 JP#TENCTRC1910R騰訊摩通九十牛Ｒ HKD 0.121 0.119 0.121 - - 0.121 - -
64103 CS#AIA RC1910D友邦瑞信九十牛Ｄ HKD 0.146 0.151 0.153 - - 0.151 - -
64104 JP#TENCTRC1910S騰訊摩通九十牛Ｓ HKD 0.133 0.131 0.133 - - 0.133 - -
64105 JP#TENCTRC1911C騰訊摩通九甲牛Ｃ HKD 0.146 0.144 0.146 - - 0.146 - -
64106 JP#TENCTRC1910T騰訊摩通九十牛Ｔ HKD 0.163 0.161 0.163 - - 0.163 - -
64107 SG#CSA50RC2003B南中法興零三牛Ｂ HKD 0.445 0.44 0.455 - - 0.445 - -
64116 VT#HSI RP1912U恒指瑞通九乙熊Ｕ HKD N/A 0.46 0.465 - - N/A - -
64122 VT#HSI RP2003E恒指瑞通零三熊Ｅ HKD N/A 0.52 0.53 - - N/A - -
64134 VT#GEELYRP1912B吉利瑞通九乙熊Ｂ HKD 0.64 0.63 0.67 - - 0.64 - -
64149 SG#SUNACRP1911B融創法興九甲熊Ｂ HKD 0.216 0.215 0.218 - - 0.216 - -
64164 HS#TENCTRC2001C騰訊匯豐零一牛Ｃ HKD 0.085 0.085 0.086 0.088 0.085 0.086 47,550,000 4,090,500
64165 HS#GEELYRC1911A吉利匯豐九甲牛Ａ HKD 0.385 0.38 0.39 - - 0.385 - -
64193 CS#HSI RP1910G恒指瑞信九十熊Ｇ HKD 0.425 0.425 0.43 - - 0.425 - -
64198 CS#HSI RP1910H恒指瑞信九十熊Ｈ HKD 0.375 0.375 0.38 - - 0.375 - -
64206 GS#HKEX RC1912A港交高盛九乙牛Ａ HKD 0.455 0.465 0.47 - - 0.47 - -
64207 SG#CSA50RP1910B南中法興九十熊Ｂ HKD TRADING SUSPENDED 暫停買賣
64210 SG#FTA50RP1910AＡ中法興九十熊Ａ HKD 0.242 0.232 0.234 - - 0.234 - -
64218 UB#HKEX RC1909B港交瑞銀九九牛Ｂ HKD 0.078 0.09 0.095 - - 0.092 - -
64219 GS#HSCEIRC1910N中企高盛九十牛Ｎ HKD 0.097 0.096 0.097 0.102 0.097 0.097 510,000 51,970
64221 HS#CITSERC1912A中証匯豐九乙牛Ａ HKD 0.41 0.415 0.42 0.43 0.415 0.42 1,200,000 509,100
64223 VT#HSI NP2002G恒指瑞通零二熊Ｇ HKD 0.335 0.33 0.335 - - 0.335 - -
64229 HS#CNOOCRP1910B海油匯豐九十熊Ｂ HKD 0.187 0.204 0.208 0.216 0.208 0.208 170,000 36,160
64231 VT#HSI NP2002H恒指瑞通零二熊Ｈ HKD 0.285 0.285 0.29 - - 0.285 - -
64235 SG#HSI RC2008G恒指法興零八牛Ｇ HKD 0.365 0.355 0.365 - - 0.365 - -
64239 SG#HSI RC2008H恒指法興零八牛Ｈ HKD 0.25 0.248 0.255 - - 0.25 - -
64241 GS#AIA RC1911J友邦高盛九甲牛Ｊ HKD 0.156 0.161 0.162 - - 0.161 - -
64253 SG#HSI RP1909I恒指法興九九熊Ｉ HKD TRADING SUSPENDED 暫停買賣
64257 SG#HSI RC2008I恒指法興零八牛Ｉ HKD 0.219 0.219 0.221 - - 0.219 - -
64260 SG#HSI RC2010U恒指法興零十牛Ｕ HKD 0.233 0.234 0.236 - - 0.235 - -
64267 VT#CSPC RC1911F石藥瑞通九甲牛Ｆ HKD 0.58 0.55 0.57 - - 0.57 - -
64275 SG#TENCTRP1912O騰訊法興九乙熊Ｏ HKD 0.78 0.78 0.81 - - 0.78 - -
64283 HS#SUNACRC2001C融創匯豐零一牛Ｃ HKD 0.12 0.119 0.121 - - 0.12 - -
64288 HT#SUNY RC1911C舜光海通九甲牛Ｃ HKD 0.65 0.64 0.66 - - 0.65 - -
64293 GS#PINANRC1912F平安高盛九乙牛Ｆ HKD 0.221 0.225 0.227 - - 0.226 - -
64306 VT#TENCTRC1909E騰訊瑞通九九牛Ｅ HKD 0.38 0.375 0.38 0.39 0.375 0.38 666,000 253,805
64307 CS#HSI RP1911B恒指瑞信九甲熊Ｂ HKD 0.265 0.26 0.27 - - 0.265 - -
64312 CS#HSI RP1911C恒指瑞信九甲熊Ｃ HKD 0.54 0.53 0.55 - - 0.54 - -
64316 CS#HSI RP1911D恒指瑞信九甲熊Ｄ HKD 0.475 0.475 0.485 - - 0.475 - -
64319 SG#C MOBRP1910B中移法興九十熊Ｂ HKD 0.35 0.35 0.365 - - 0.35 - -
64325 CS#HSI RP1912A恒指瑞信九乙熊Ａ HKD N/A 0.295 0.30 - - N/A - -
64342 CS#HSI RP1912B恒指瑞信九乙熊Ｂ HKD N/A 0.32 0.325 - - N/A - -
64347 HS#HSI RC2003G恒指匯豐零三牛Ｇ HKD 0.31 0.30 0.31 - - 0.31 - -
64348 VT#C MOBRP1910E中移瑞通九十熊Ｅ HKD 0.32 0.32 0.33 - - 0.32 - -
64361 HS#HSI RC2003H恒指匯豐零三牛Ｈ HKD 0.29 0.28 0.29 - - 0.29 - -
64369 CS#GEELYRP1912E吉利瑞信九乙熊Ｅ HKD 0.148 0.147 0.149 - - 0.148 - -
64391 CS#TENCTRC2002F騰訊瑞信零二牛Ｆ HKD 0.121 0.119 0.121 - - 0.121 - -
64394 CS#TENCTRC2002G騰訊瑞信零二牛Ｇ HKD 0.14 0.138 0.14 - - 0.14 - -
64398 CS#PINANRC1912A平安瑞信九乙牛Ａ HKD 0.121 0.125 0.127 - - 0.126 - -
64453 CS#CSPC RP2001A石藥瑞信零一熊Ａ HKD 0.071 0.073 0.074 0.074 0.068 0.073 9,200,000 656,290
64475 HS#HSI RC1912O恒指匯豐九乙牛Ｏ HKD 0.221 0.22 0.222 - - 0.221 - -
64496 HT#PINANRP1911A平安海通九甲熊Ａ HKD 0.061 0.054 0.056 0.06 0.051 0.054 47,050,000 2,611,750
64505 SG#HSCEIRC2009N中企法興零九牛Ｎ HKD 0.213 0.212 0.213 - - 0.213 - -
64510 CS#CLIFERC1912K中壽瑞信九乙牛Ｋ HKD 0.056 0.054 0.056 0.058 0.054 0.055 2,505,000 142,975
64514 HT#CMB RP1911C招行海通九甲熊Ｃ HKD 0.11 0.11 0.111 0.111 0.108 0.11 3,950,000 431,750
64529 GS#CSA50RC1911U南中高盛九甲牛Ｕ HKD 0.15 0.16 0.162 0.166 0.16 0.162 2,880,000 469,300
64532 HS#TENCTRP1912B騰訊匯豐九乙熊Ｂ HKD 0.194 0.195 0.197 - - 0.195 - -
64559 HS#C MOBRP1910A中移匯豐九十熊Ａ HKD 0.365 0.37 0.38 - - 0.37 - -
64566 GS#HSI RP2004Z恒指高盛零四熊Ｚ HKD N/A 0.425 0.43 - - N/A - -
64575 VT#CCB RP1912A建行瑞通九乙熊Ａ HKD 0.238 0.241 0.244 - - 0.241 - -
64577 CS#HSI RP1910X恒指瑞信九十熊Ｘ HKD 0.209 0.207 0.209 - - 0.209 - -
64582 GS#HSI RP2004A恒指高盛零四熊Ａ HKD 0.53 0.53 0.54 - - 0.53 - -
64584 GS#GEG RP2002D銀河高盛零二熊Ｄ HKD 0.184 0.184 0.185 - - 0.184 - -
64595 CS#HSI RP1911K恒指瑞信九甲熊Ｋ HKD 0.27 0.265 0.27 - - 0.27 - -
64598 SG#TENCTRC1909D騰訊法興九九牛Ｄ HKD 0.58 0.55 0.58 - - 0.58 - -
64601 SG#TENCTRC1909E騰訊法興九九牛Ｅ HKD TRADING SUSPENDED 暫停買賣
64608 CS#HSI RP1911L恒指瑞信九甲熊Ｌ HKD 0.238 0.236 0.237 - - 0.237 - -
64617 SG#TENCTRC1909F騰訊法興九九牛Ｆ HKD TRADING SUSPENDED 暫停買賣
64618 SG#TENCTRC1910S騰訊法興九十牛Ｓ HKD 0.79 0.75 0.78 - - 0.78 - -
64621 SG#TENCTRC1910T騰訊法興九十牛Ｔ HKD 0.51 0.49 0.50 - - 0.50 - -
64625 SG#TENCTRC1911C騰訊法興九甲牛Ｃ HKD 0.99 0.96 0.99 - - 0.99 - -
64628 BP#HSI RC1911A恒指法巴九甲牛Ａ HKD 0.239 0.241 0.242 0.255 0.242 0.242 830,000 205,010
64629 SG#TENCTRC1911D騰訊法興九甲牛Ｄ HKD 0.89 0.86 0.89 - - 0.89 - -
64630 BP#HSI RC1911B恒指法巴九甲牛Ｂ HKD 0.29 0.29 0.295 0.30 0.295 0.295 480,000 142,100
64635 SG#CTWR RC2002D鐵塔法興零二牛Ｄ HKD 0.06 0.066 0.069 - - 0.066 - -
64639 VT#HSBC RC1911A匯豐瑞通九甲牛Ａ HKD 0.102 0.10 0.102 0.104 0.104 0.102 600,000 62,400
64664 SG#CTWR RC2003A鐵塔法興零三牛Ａ HKD 0.096 0.099 0.102 - - 0.099 - -
64679 HS#CNOOCRP1911A海油匯豐九甲熊Ａ HKD 0.475 0.495 0.50 0.50 0.50 0.50 40,000 20,000
64682 HT#HSI RC2001P恒指海通零一牛Ｐ HKD 0.265 0.255 0.265 - - 0.265 - -
64699 SG#PINANRC1911F平安法興九甲牛Ｆ HKD 0.136 0.14 0.143 - - 0.141 - -
64704 HT#EVERGRP2002A恒大海通零二熊Ａ HKD 0.158 0.153 0.154 - - 0.154 - -
64712 VT#PETCHRP1911A中油瑞通九甲熊Ａ HKD 0.245 0.25 0.26 - - 0.25 - -
64715 SG#PINANRC1912K平安法興九乙牛Ｋ HKD 0.122 0.125 0.128 - - 0.125 - -
64725 CS#TENCTRP2001A騰訊瑞信零一熊Ａ HKD 0.151 0.149 0.151 - - 0.151 - -
64726 CS#TENCTRP2001B騰訊瑞信零一熊Ｂ HKD 0.17 0.17 0.172 - - 0.17 - -
64764 VT#HKEX RP1912A港交瑞通九乙熊Ａ HKD N/A 0.73 0.75 - - N/A - -
64768 SG#HSI RC2012C恒指法興零乙牛Ｃ HKD 0.31 0.305 0.315 - - 0.31 - -
64775 SG#CITSERC2005A中証法興零五牛Ａ HKD 0.095 0.093 0.096 - - 0.095 - -
64776 HS#CSPC RC1912B石藥匯豐九乙牛Ｂ HKD 0.57 0.54 0.56 - - 0.56 - -
64777 HS#CMB RC1911B招行匯豐九甲牛Ｂ HKD 0.105 0.102 0.104 - - 0.104 - -
64779 SG#GEG RC1912N銀河法興九乙牛Ｎ HKD 0.145 0.142 0.145 - - 0.145 - -
64780 SG#GEG RC1912O銀河法興九乙牛Ｏ HKD 0.13 0.127 0.131 - - 0.13 - -
64781 SG#GEG RC2002A銀河法興零二牛Ａ HKD 0.161 0.158 0.162 - - 0.161 - -
64782 SG#TENCTRP1911P騰訊法興九甲熊Ｐ HKD 0.465 0.47 0.485 - - 0.47 - -
64784 SG#HKEX RC1912B港交法興九乙牛Ｂ HKD 0.31 0.31 0.33 - - 0.315 - -
64786 BI#AIA RC1912A友邦中銀九乙牛Ａ HKD 0.079 0.082 0.086 - - 0.082 - -
64788 SG#SUNY RC1912E舜光法興九乙牛Ｅ HKD 0.77 0.75 0.78 - - 0.77 - -
64805 SG#XIAMIRC1912B小米法興九乙牛Ｂ HKD 0.246 0.25 0.255 0.265 0.26 0.255 254,000 66,290
64810 SG#XIAMIRP1912A小米法興九乙熊Ａ HKD 0.229 0.22 0.223 0.219 0.211 0.22 1,010,000 216,090
64815 SG#TENCTRP1912W騰訊法興九乙熊Ｗ HKD 0.51 0.51 0.53 - - 0.51 - -
64816 BI#TENCTRC1912D騰訊中銀九乙牛Ｄ HKD 0.435 0.41 0.435 - - 0.435 - -
64820 BI#HKEX RP1912G港交中銀九乙熊Ｇ HKD 0.63 0.62 0.65 - - 0.63 - -
64821 BI#PINANRC1912C平安中銀九乙牛Ｃ HKD 0.17 0.17 0.175 - - 0.171 - -
64827 SG#TENCTRP1912X騰訊法興九乙熊Ｘ HKD 0.40 0.405 0.42 - - 0.405 - -
64831 GS#HSI RC2012B恒指高盛零乙牛Ｂ HKD 0.26 0.255 0.26 - - 0.26 - -
64837 HT#GEG RP2002B銀河海通零二熊Ｂ HKD 0.132 0.133 0.135 - - 0.133 - -
64838 VT#HSI RP1912K恒指瑞通九乙熊Ｋ HKD 0.39 0.39 0.395 - - 0.39 - -
64840 HT#GEG RP2002C銀河海通零二熊Ｃ HKD 0.175 0.176 0.178 - - 0.176 - -
64871 VT#CKH RP1912A長和瑞通九乙熊Ａ HKD 0.25 0.255 0.265 - - 0.255 - -
64887 HS#TENCTRC2003A騰訊匯豐零三牛Ａ HKD 0.14 0.137 0.139 - - 0.139 - -
64895 HS#TENCTRC1912C騰訊匯豐九乙牛Ｃ HKD 0.50 0.495 0.50 0.49 0.49 0.49 400,000 196,000
64899 HS#TENCTRC2003B騰訊匯豐零三牛Ｂ HKD 0.124 0.122 0.124 - - 0.124 - -
64902 HS#ICBC RC2001A工行匯豐零一牛Ａ HKD 0.102 0.097 0.098 0.099 0.097 0.098 2,340,000 229,730
64906 HS#CLIFERC2002A中壽匯豐零二牛Ａ HKD 0.049 0.049 0.05 0.052 0.049 0.05 16,550,000 834,300
64908 HS#PETCHRC1912A中油匯豐九乙牛Ａ HKD 0.085 0.076 0.077 0.076 0.073 0.076 1,160,000 86,020
64909 HS#SUNY RC2001A舜光匯豐零一牛Ａ HKD 0.67 0.66 0.68 - - 0.67 - -
64910 HS#AIA RC1912A友邦匯豐九乙牛Ａ HKD 0.142 0.147 0.149 0.147 0.146 0.147 500,000 73,100
64915 HS#CP&CCRP1911A中化匯豐九甲熊Ａ HKD 0.146 0.156 0.158 - - 0.156 - -
64917 HS#PINANRC1911H平安匯豐九甲牛Ｈ HKD 0.107 0.112 0.114 0.117 0.113 0.113 700,000 80,650
64923 HT#HSI RC1910H恒指海通九十牛Ｈ HKD 0.28 0.275 0.28 - - 0.28 - -
64927 SG#HSI RP1909V恒指法興九九熊Ｖ HKD TRADING SUSPENDED 暫停買賣
64942 SG#HSI RP1909E恒指法興九九熊Ｅ HKD TRADING SUSPENDED 暫停買賣
64943 SG#HSI RP1911I恒指法興九甲熊Ｉ HKD 0.248 0.248 0.249 - - 0.248 - -
64949 UB#TENCTRC1911J騰訊瑞銀九甲牛Ｊ HKD 0.087 0.085 0.087 0.092 0.086 0.087 1,540,000 135,300
64953 GS#HSI RP2004D恒指高盛零四熊Ｄ HKD 0.255 0.25 0.26 - - 0.255 - -
64962 BP#GEG RC1911L銀河法巴九甲牛Ｌ HKD 0.127 0.125 0.127 - - 0.127 - -
64967 BP#HSCEIRC1909B中企法巴九九牛Ｂ HKD 0.102 0.101 0.102 - - 0.102 - -
64969 SG#HSI RP1910L恒指法興九十熊Ｌ HKD 0.385 0.385 0.39 - - 0.385 - -
64970 SG#C MOBRP1910C中移法興九十熊Ｃ HKD 0.224 0.225 0.228 - - 0.225 - -
64977 SG#PINANRC1911J平安法興九甲牛Ｊ HKD 0.111 0.114 0.117 - - 0.115 - -
64981 JP#HSI RC2009R恒指摩通零九牛Ｒ HKD 0.32 0.315 0.32 - - 0.32 - -
64983 GS#HSI RP2004Y恒指高盛零四熊Ｙ HKD 0.27 0.265 0.27 - - 0.27 - -
64985 HS#HSI RC2003B恒指匯豐零三牛Ｂ HKD 0.176 0.177 0.179 - - 0.177 - -
64994 HS#HSI RC2003C恒指匯豐零三牛Ｃ HKD 0.197 0.197 0.199 - - 0.197 - -
65001 JP#HSI RC2010K恒指摩通零十牛Ｋ HKD 0.38 0.375 0.385 - - 0.38 - -
65002 SG#CLIFERC1909A中壽法興九九牛Ａ HKD TRADING SUSPENDED 暫停買賣
65004 HS#SANDSRC1909B金沙匯豐九九牛Ｂ HKD 0.061 0.062 0.064 - - 0.062 - -
65008 SG#CMB RC2002B招行法興零二牛Ｂ HKD 0.104 0.101 0.104 - - 0.104 - -
65009 JP#HSI RC2011E恒指摩通零甲牛Ｅ HKD 0.395 0.395 0.40 - - 0.395 - -
65011 JP#HSI RC2012X恒指摩通零乙牛Ｘ HKD 0.43 0.425 0.43 0.44 0.44 0.43 20,000 8,800
65019 JP#HSI RC2011N恒指摩通零甲牛Ｎ HKD 0.48 0.48 0.485 - - 0.48 - -
65023 JP#HSI RC2012K恒指摩通零乙牛Ｋ HKD 0.52 0.51 0.52 - - 0.52 - -
65028 VT#CTWR RC2002C鐵塔瑞通零二牛Ｃ HKD N/A 0.135 0.138 - - N/A - -
65031 JP#HSI RP1910B恒指摩通九十熊Ｂ HKD 0.69 0.68 0.70 - - 0.69 - -
65033 JP#HSI RP1910C恒指摩通九十熊Ｃ HKD 0.74 0.73 0.75 - - 0.74 - -
65041 SG#HSI RP1909J恒指法興九九熊Ｊ HKD TRADING SUSPENDED 暫停買賣
65047 SG#HSI RP1910N恒指法興九十熊Ｎ HKD 0.345 0.34 0.35 - - 0.345 - -
65052 SG#HSI RP1911C恒指法興九甲熊Ｃ HKD 0.20 0.199 0.201 - - 0.20 - -
65056 CS#PINANRC1911R平安瑞信九甲牛Ｒ HKD 0.162 0.164 0.167 - - 0.165 - -
65057 UB#HSI RC2011X恒指瑞銀零甲牛Ｘ HKD 0.232 0.232 0.234 - - 0.233 - -
65058 JP#CSA50RP2001A南中摩通零一熊Ａ HKD 0.052 0.049 0.051 - - 0.051 - -
65059 UB#HSI RC1912L恒指瑞銀九乙牛Ｌ HKD 0.285 0.28 0.285 - - 0.285 - -
65079 SG#HSI RP1910O恒指法興九十熊Ｏ HKD 0.34 0.33 0.34 - - 0.34 - -
65082 SG#HSI RP1911D恒指法興九甲熊Ｄ HKD 0.25 0.249 0.255 - - 0.25 - -
65104 CS#HSI RC2012D恒指瑞信零乙牛Ｄ HKD 0.203 0.201 0.204 - - 0.203 - -
65131 CS#AIA RC1911C友邦瑞信九甲牛Ｃ HKD 0.165 0.17 0.172 - - 0.17 - -
65134 GS#PINANRC1911I平安高盛九甲牛Ｉ HKD 0.117 0.122 0.123 0.125 0.12 0.123 1,400,000 170,900
65136 GS#GEELYRC2006B吉利高盛零六牛Ｂ HKD 0.074 0.074 0.075 0.079 0.078 0.075 600,000 46,900
65158 JP#HSI RC2009O恒指摩通零九牛Ｏ HKD 0.243 0.244 0.335 - - 0.244 - -
65159 JP#HSI RC2010D恒指摩通零十牛Ｄ HKD 0.22 0.221 0.222 - - 0.221 - -
65162 JP#HSI RC2011L恒指摩通零甲牛Ｌ HKD 0.25 0.25 0.255 - - 0.25 - -
65164 JP#HSI RC2012F恒指摩通零乙牛Ｆ HKD 0.31 0.305 0.315 - - 0.31 - -
65168 JP#HSI RC2011W恒指摩通零甲牛Ｗ HKD 0.285 0.285 0.295 0.295 0.295 0.295 300,000 88,500
65173 CS#AAC RP2001A瑞聲瑞信零一熊Ａ HKD 0.132 0.095 0.096 0.121 0.082 0.096 14,415,000 1,352,085
65177 JP#HSI RC2012G恒指摩通零乙牛Ｇ HKD 0.315 0.315 0.32 - - 0.315 - -
65180 HT#SUNY RP1910B舜光海通九十熊Ｂ HKD 0.153 0.149 0.15 0.147 0.133 0.149 5,250,000 712,870
65182 HS#CP&CCRP1910A中化匯豐九十熊Ａ HKD 0.31 0.32 0.33 - - 0.32 - -
65183 GS#HSI RP2004B恒指高盛零四熊Ｂ HKD 0.345 0.345 0.35 0.345 0.34 0.345 1,010,000 345,900
65184 HS#PINANRP1911C平安匯豐九甲熊Ｃ HKD 0.108 0.101 0.102 0.104 0.097 0.101 9,650,000 972,100
65193 GS#HSI RP2004C恒指高盛零四熊Ｃ HKD 0.415 0.415 0.42 - - 0.415 - -
65199 BP#CSA50RC1912I南中法巴九乙牛Ｉ HKD N/A 0.226 0.229 - - N/A - -
65202 BP#CSA50RC1912J南中法巴九乙牛Ｊ HKD 0.173 0.179 0.182 - - 0.179 - -
65203 CS#PINANRC1911N平安瑞信九甲牛Ｎ HKD 0.265 0.265 0.27 - - 0.265 - -
65204 CS#CSPC RC1912A石藥瑞信九乙牛Ａ HKD 0.55 0.51 0.53 - - 0.53 - -
65207 CS#SUNY RC1912A舜光瑞信九乙牛Ａ HKD 0.62 0.61 0.63 - - 0.62 - -
65209 BP#CSA50RC1912K南中法巴九乙牛Ｋ HKD 0.128 0.133 0.136 - - 0.133 - -
65219 BP#PINANRC1911J平安法巴九甲牛Ｊ HKD 0.171 0.174 0.176 - - 0.175 - -
65222 BP#TENCTRC1912S騰訊法巴九乙牛Ｓ HKD 0.35 0.34 0.35 0.375 0.34 0.345 560,000 199,900
65223 BP#TENCTRC2001Q騰訊法巴零一牛Ｑ HKD 0.385 0.385 0.395 0.395 0.395 0.395 30,000 11,850
65224 BP#TENCTRC2001R騰訊法巴零一牛Ｒ HKD 0.47 0.47 0.48 - - 0.47 - -
65233 CS#CCB RP1911A建行瑞信九甲熊Ａ HKD 0.137 0.14 0.142 - - 0.14 - -
65238 GS#HSI RC2011L恒指高盛零甲牛Ｌ HKD 0.236 0.236 0.237 - - 0.236 - -
65239 CS#ICBC RP1911A工行瑞信九甲熊Ａ HKD 0.105 0.108 0.111 - - 0.108 - -
65243 BI#TENCTRC1912E騰訊中銀九乙牛Ｅ HKD 0.119 0.113 0.12 - - 0.119 - -
65248 SG#C OVSRC1912A中海法興九乙牛Ａ HKD 0.081 0.079 0.082 - - 0.081 - -
65264 VT#HSI RP1912V恒指瑞通九乙熊Ｖ HKD 0.43 0.43 0.435 - - 0.43 - -
65269 VT#HSI RP1912W恒指瑞通九乙熊Ｗ HKD 0.365 0.365 0.37 - - 0.365 - -
65291 UB#CSA50RC1910C南中瑞銀九十牛Ｃ HKD 0.15 0.159 0.161 - - 0.159 - -
65295 UB#HKEX RC1912E港交瑞銀九乙牛Ｅ HKD 0.054 0.056 0.058 0.059 0.057 0.057 8,660,000 503,000
65303 SG#CLIFERP1909B中壽法興九九熊Ｂ HKD 0.49 0.49 0.50 - - 0.49 - -
65308 SG#CPIC RC1910A洋保法興九十牛Ａ HKD TRADING SUSPENDED 暫停買賣
65346 HS#AIA RC1909A友邦匯豐九九牛Ａ HKD 0.198 0.202 0.204 - - 0.202 - -
65356 SG#AIA RC1910A友邦法興九十牛Ａ HKD TRADING SUSPENDED 暫停買賣
65364 SG#AIA RC1910B友邦法興九十牛Ｂ HKD 0.128 0.131 0.134 - - 0.131 - -
65370 SG#HSI RC2010C恒指法興零十牛Ｃ HKD 0.365 0.36 0.37 - - 0.365 - -
65374 SG#HSI RC2010J恒指法興零十牛Ｊ HKD 0.255 0.249 0.255 - - 0.255 - -
65388 SG#SANDSRP1911D金沙法興九甲熊Ｄ HKD 0.149 0.144 0.147 - - 0.147 - -
65395 HT#HSI RC1911C恒指海通九甲牛Ｃ HKD 0.236 0.236 0.238 - - 0.236 - -
65406 SG#HSBC RP1911A匯豐法興九甲熊Ａ HKD 0.153 0.153 0.156 - - 0.153 - -
65408 SG#HSI RP1910S恒指法興九十熊Ｓ HKD 0.42 0.42 0.425 - - 0.42 - -
65426 SG#CMB RP1911B招行法興九甲熊Ｂ HKD 0.118 0.119 0.122 - - 0.119 - -
65427 SG#SUNACRP1912D融創法興九乙熊Ｄ HKD 0.163 0.163 0.166 - - 0.163 - -
65429 SG#HSCEIRC2009L中企法興零九牛Ｌ HKD 0.129 0.127 0.128 - - 0.128 - -
65444 BP#HSI RP1910A恒指法巴九十熊Ａ HKD 0.245 0.243 0.245 - - 0.244 - -
65453 BP#HSI RP1910B恒指法巴九十熊Ｂ HKD 0.255 0.25 0.255 - - 0.255 - -
65463 SG#TENCTRP1910K騰訊法興九十熊Ｋ HKD 0.99 0.99 1.02 - - 0.99 - -
65465 BP#HSI RP1910C恒指法巴九十熊Ｃ HKD 0.265 0.26 0.265 - - 0.265 - -
65470 VT#C MOBRP2001B中移瑞通零一熊Ｂ HKD 0.077 0.079 0.081 - - 0.079 - -
65474 SG#TENCTRP1912U騰訊法興九乙熊Ｕ HKD 0.83 0.83 0.86 - - 0.83 - -
65476 SG#TENCTRP1912V騰訊法興九乙熊Ｖ HKD 0.64 0.64 0.67 0.67 0.67 0.67 50,000 33,500
65479 SG#HSI RC2009A恒指法興零九牛Ａ HKD 0.28 0.275 0.285 - - 0.28 - -
65480 SG#HSI RC2009B恒指法興零九牛Ｂ HKD 0.285 0.28 0.29 - - 0.285 - -
65481 VT#CP&CCRP2001B中化瑞通零一熊Ｂ HKD 0.091 0.10 0.101 0.102 0.092 0.101 1,600,000 159,772
65483 BP#HSI RP1910D恒指法巴九十熊Ｄ HKD 0.275 0.27 0.275 - - 0.275 - -
65484 CS#TENCTRC2001K騰訊瑞信零一牛Ｋ HKD 0.104 0.105 0.107 0.107 0.105 0.107 235,000 24,975
65487 SG#PINANRC1911H平安法興九甲牛Ｈ HKD 0.161 0.163 0.166 - - 0.163 - -
65489 CS#TENCTRC2001L騰訊瑞信零一牛Ｌ HKD 0.131 0.128 0.13 - - 0.13 - -
65490 HS#HSCEIRC1912B中企匯豐九乙牛Ｂ HKD 0.135 0.131 0.133 - - 0.133 - -
65492 CS#TENCTRC2002H騰訊瑞信零二牛Ｈ HKD 0.161 0.159 0.161 - - 0.161 - -
65497 BP#HSI RP1910E恒指法巴九十熊Ｅ HKD 0.285 0.28 0.285 - - 0.285 - -
65498 BP#HSI RP1910F恒指法巴九十熊Ｆ HKD 0.295 0.29 0.295 - - 0.295 - -
65504 VT#HSI RP2003A恒指瑞通零三熊Ａ HKD 0.465 0.46 0.465 - - 0.465 - -
65509 VT#HSI RP1912M恒指瑞通九乙熊Ｍ HKD 0.41 0.41 0.415 - - 0.41 - -
65516 HS#HSI RC2003D恒指匯豐零三牛Ｄ HKD 0.207 0.206 0.208 - - 0.207 - -
65519 SG#CSA50RC2004A南中法興零四牛Ａ HKD 0.51 0.50 0.52 - - 0.51 - -
65531 VT#PINANRC2001A平安瑞通零一牛Ａ HKD 0.134 0.134 0.138 0.138 0.138 0.138 300,000 41,400
65534 SG#CLIFERC2002E中壽法興零二牛Ｅ HKD 0.102 0.10 0.103 - - 0.102 - -
65538 SG#CSPC RC2007A石藥法興零七牛Ａ HKD 0.126 0.121 0.124 - - 0.124 - -
65540 SG#GEELYRC2007E吉利法興零七牛Ｅ HKD 0.082 0.08 0.083 - - 0.082 - -
65541 SG#HKEX RC1912C港交法興九乙牛Ｃ HKD 0.161 0.178 0.182 0.19 0.179 0.18 2,790,000 509,360
65543 SG#TENCTRC1909H騰訊法興九九牛Ｈ HKD 0.435 0.415 0.43 - - 0.43 - -
65549 BP#HSI RP1910G恒指法巴九十熊Ｇ HKD 0.305 0.30 0.305 - - 0.305 - -
65559 CS#TENCTRP1912V騰訊瑞信九乙熊Ｖ HKD 0.16 0.16 0.162 - - 0.16 - -
65560 SG#TENCTRC1910W騰訊法興九十牛Ｗ HKD 0.375 0.37 0.385 - - 0.375 - -
65561 SG#CSA50RC2003O南中法興零三牛Ｏ HKD 0.118 0.126 0.129 0.128 0.128 0.128 100,000 12,800
65574 SG#C MOBRP1909A中移法興九九熊Ａ HKD TRADING SUSPENDED 暫停買賣
65581 SG#CSA50RC2004B南中法興零四牛Ｂ HKD 0.57 0.55 0.58 - - 0.57 - -
65591 GS#PINANRC1912G平安高盛九乙牛Ｇ HKD 0.23 0.235 0.236 - - 0.235 - -
65605 UB#HSI RC1912U恒指瑞銀九乙牛Ｕ HKD 0.27 0.265 0.27 0.27 0.27 0.27 200,000 54,000
65608 UB#HSI RC2010F恒指瑞銀零十牛Ｆ HKD 0.28 0.275 0.28 - - 0.28 - -
65609 UB#HSI RC2011Y恒指瑞銀零甲牛Ｙ HKD 0.305 0.305 0.31 - - 0.305 - -
65610 UB#HSI RC1912D恒指瑞銀九乙牛Ｄ HKD 0.355 0.35 0.355 - - 0.355 - -
65616 CS#CMB RC1911B招行瑞信九甲牛Ｂ HKD 0.081 0.079 0.08 - - 0.08 - -
65621 CS#A CMTRC1911A海螺瑞信九甲牛Ａ HKD 0.136 0.13 0.132 - - 0.132 - -
65625 UB#HSI RC2010G恒指瑞銀零十牛Ｇ HKD 0.355 0.35 0.355 - - 0.355 - -
65627 UB#HSI RC2011Z恒指瑞銀零甲牛Ｚ HKD 0.38 0.38 0.385 - - 0.38 - -
65633 SG#TENCTRC1911E騰訊法興九甲牛Ｅ HKD 0.61 0.58 0.61 - - 0.61 - -
65657 GS#AIA RC1911K友邦高盛九甲牛Ｋ HKD 0.135 0.14 0.142 0.143 0.137 0.142 1,640,000 228,120
65665 UB#TENCTRC1912D騰訊瑞銀九乙牛Ｄ HKD 0.159 0.156 0.159 - - 0.159 - -
65667 VT#TENCTRC1910B騰訊瑞通九十牛Ｂ HKD 1.20 1.19 1.20 - - 1.20 - -
65669 JP#HSI RC2012H恒指摩通零乙牛Ｈ HKD 0.236 0.237 0.238 - - 0.237 - -
65671 JP#HSI RC2012I恒指摩通零乙牛Ｉ HKD 0.28 0.275 0.28 - - 0.28 - -
65672 JP#HSI RC2012J恒指摩通零乙牛Ｊ HKD 0.30 0.295 0.30 - - 0.30 - -
65683 HS#HSI RC1909C恒指匯豐九九牛Ｃ HKD 0.139 0.137 0.14 0.142 0.138 0.138 450,000 62,800
65691 CS#HSI RC2012F恒指瑞信零乙牛Ｆ HKD 0.197 0.195 0.199 - - 0.197 - -
65692 CS#HSI RC2012G恒指瑞信零乙牛Ｇ HKD 0.213 0.212 0.215 - - 0.213 - -
65693 CS#HSI RC2009L恒指瑞信零九牛Ｌ HKD 0.17 0.169 0.171 - - 0.17 - -
65695 CS#HSI RC2012H恒指瑞信零乙牛Ｈ HKD 0.32 0.31 0.315 - - 0.315 - -
65700 VT#HSI RP1912X恒指瑞通九乙熊Ｘ HKD N/A 0.49 0.495 - - N/A - -
65704 HS#PINANRC1909A平安匯豐九九牛Ａ HKD 0.217 0.22 0.222 - - 0.221 - -
65707 HS#TENCTRC1912E騰訊匯豐九乙牛Ｅ HKD 0.112 0.112 0.114 0.112 0.112 0.112 1,250,000 140,000
65717 HS#TENCTRC1911R騰訊匯豐九甲牛Ｒ HKD 0.13 0.127 0.129 - - 0.129 - -
65738 BP#HSI RP1910I恒指法巴九十熊Ｉ HKD 0.32 0.315 0.32 - - 0.32 - -
65739 HS#TENCTRC1910Q騰訊匯豐九十牛Ｑ HKD 0.152 0.15 0.152 - - 0.152 - -
65740 BP#HSI RP1910J恒指法巴九十熊Ｊ HKD 0.31 0.305 0.31 - - 0.31 - -
65741 BP#HSI RP1910K恒指法巴九十熊Ｋ HKD 0.30 0.295 0.30 - - 0.30 - -
65746 BP#HSI RP1910L恒指法巴九十熊Ｌ HKD 0.29 0.285 0.29 - - 0.29 - -
65748 HS#C MOBRP1912A中移匯豐九乙熊Ａ HKD 0.096 0.095 0.097 0.094 0.089 0.095 13,950,000 1,284,550
65749 HS#BOCL RC2007A中行匯豐零七牛Ａ HKD 0.059 0.056 0.058 - - 0.058 - -
65756 BP#HSI RC1912K恒指法巴九乙牛Ｋ HKD 0.21 0.214 0.215 0.225 0.215 0.216 130,000 29,070
65770 BP#HSI RC1912N恒指法巴九乙牛Ｎ HKD 0.221 0.223 0.225 0.237 0.226 0.225 1,810,000 412,670
65786 VT#TENCTRP1911E騰訊瑞通九甲熊Ｅ HKD 0.201 0.202 0.205 - - 0.202 - -
65791 HT#AMCS3RC2002A夏三海通零二牛Ａ HKD 0.046 0.048 0.049 0.05 0.048 0.048 2,140,000 105,020
65796 HT#TENCTRP1910K騰訊海通九十熊Ｋ HKD 0.72 0.72 0.73 - - 0.72 - -
65821 SG#HSI RC2011N恒指法興零甲牛Ｎ HKD 0.242 0.242 0.243 - - 0.242 - -
65825 UB#HSI RC1910S恒指瑞銀九十牛Ｓ HKD 0.243 0.244 0.245 - - 0.244 - -
65827 UB#HSI RC1910Y恒指瑞銀九十牛Ｙ HKD 0.265 0.26 0.265 0.26 0.26 0.265 200,000 52,000
65828 SG#HSI RC2011O恒指法興零甲牛Ｏ HKD 0.242 0.242 0.243 - - 0.242 - -
65829 UB#HSI RC2011S恒指瑞銀零甲牛Ｓ HKD 0.26 0.26 0.265 0.27 0.27 0.265 200,000 54,000
65830 UB#HSI RC2009M恒指瑞銀零九牛Ｍ HKD 0.30 0.295 0.30 - - 0.30 - -
65833 SG#HSI RC2011S恒指法興零甲牛Ｓ HKD 0.223 0.223 0.224 - - 0.223 - -
65834 UB#HSI RC2009N恒指瑞銀零九牛Ｎ HKD 0.315 0.315 0.32 - - 0.315 - -
65835 UB#HSI RC2009Q恒指瑞銀零九牛Ｑ HKD 0.345 0.34 0.35 - - 0.345 - -
65840 UB#HSI RC2009R恒指瑞銀零九牛Ｒ HKD 0.365 0.36 0.365 - - 0.365 - -
65841 HS#HSI RP1912L恒指匯豐九乙熊Ｌ HKD 0.34 0.34 0.35 - - 0.34 - -
65844 UB#HSI RC2012V恒指瑞銀零乙牛Ｖ HKD 0.375 0.37 0.375 - - 0.375 - -
65846 HT#TENCTRP1911J騰訊海通九甲熊Ｊ HKD 0.67 0.67 0.68 - - 0.67 - -
65861 VT#CNOOCRP2001A海油瑞通零一熊Ａ HKD 0.174 0.191 0.194 0.21 0.188 0.191 4,933,000 978,050
65863 HS#TENCTRP1912C騰訊匯豐九乙熊Ｃ HKD 0.17 0.17 0.172 - - 0.17 - -
65865 HS#CKH RP1910A長和匯豐九十熊Ａ HKD 0.26 0.26 0.27 - - 0.26 - -
65871 HS#CNOOCRP1910A海油匯豐九十熊Ａ HKD 0.38 0.39 0.40 - - 0.39 - -
65877 VT#C MOBRP2001A中移瑞通零一熊Ａ HKD 0.109 0.11 0.112 - - 0.11 - -
65896 BP#HSI RC1912V恒指法巴九乙牛Ｖ HKD 0.385 0.38 0.385 - - 0.385 - -
65907 BP#HSI RC1912A恒指法巴九乙牛Ａ HKD 0.375 0.37 0.375 - - 0.375 - -
65911 BP#HSI RC1912D恒指法巴九乙牛Ｄ HKD N/A 0.40 0.405 - - N/A - -
65912 HT#TENCTRP1911K騰訊海通九甲熊Ｋ HKD 0.61 0.61 0.62 - - 0.61 - -
65930 MB#PINANRC1910A平安麥銀九十牛Ａ HKD 0.25 - - - - 0.25 - -
65931 SG#CP&CCRP1912A中化法興九乙熊Ａ HKD 0.121 0.13 0.133 - - 0.13 - -
65932 BP#HSI RC1912E恒指法巴九乙牛Ｅ HKD 0.415 0.41 0.415 - - 0.415 - -
65935 UB#PINANRC1910A平安瑞銀九十牛Ａ HKD 0.246 0.249 0.26 - - 0.249 - -
65939 SG#PETCHRP1912A中油法興九乙熊Ａ HKD 0.085 0.091 0.094 - - 0.091 - -
65942 BI#TENCTRP1911A騰訊中銀九甲熊Ａ HKD 0.162 0.163 0.167 - - 0.163 - -
65950 BP#HSI RC1912Q恒指法巴九乙牛Ｑ HKD 0.425 0.42 0.425 - - 0.425 - -
65953 BP#HSI RC1912S恒指法巴九乙牛Ｓ HKD 0.445 0.44 0.445 - - 0.445 - -
65983 HS#HSI RP1911K恒指匯豐九甲熊Ｋ HKD 0.243 0.242 0.244 - - 0.243 - -
65998 GS#PINANRC1911J平安高盛九甲牛Ｊ HKD 0.106 0.111 0.112 0.114 0.108 0.112 1,000,000 111,100
66000 HS#HSI RC1912K恒指匯豐九乙牛Ｋ HKD 0.175 0.174 0.176 - - 0.175 - -
66018 MB#TENCTRP1912K騰訊麥銀九乙熊Ｋ HKD 0.70 - - - - 0.71 - -
66019 HS#HSI RP1912H恒指匯豐九乙熊Ｈ HKD 0.27 0.265 0.275 - - 0.27 - -
66027 VT#CLIFERP1910A中壽瑞通九十熊Ａ HKD 0.55 0.55 0.56 - - 0.55 - -
66045 HS#TENCTRP1911E騰訊匯豐九甲熊Ｅ HKD 0.94 0.95 0.97 - - 0.95 - -
66051 HS#TENCTRP2001A騰訊匯豐零一熊Ａ HKD 0.243 0.244 0.246 - - 0.244 - -
66053 HS#GEELYRP1912A吉利匯豐九乙熊Ａ HKD 0.179 0.179 0.181 - - 0.179 - -
66057 GS#HSI RC2012M恒指高盛零乙牛Ｍ HKD 0.195 0.195 0.196 - - 0.195 - -
66059 GS#HSI RC2012N恒指高盛零乙牛Ｎ HKD 0.208 0.207 0.21 - - 0.208 - -
66079 MB#TENCTRC1910G騰訊麥銀九十牛Ｇ HKD 0.48 - - - - 0.45 - -
66082 HS#TENCTRC1912F騰訊匯豐九乙牛Ｆ HKD 0.146 0.143 0.145 - - 0.145 - -
66098 BI#TENCTRC1912F騰訊中銀九乙牛Ｆ HKD N/A 0.61 0.64 - - N/A - -
66100 HS#HSI RC1912A恒指匯豐九乙牛Ａ HKD 0.31 0.305 0.315 - - 0.31 - -
66117 SG#PINANRC1909A平安法興九九牛Ａ HKD 0.21 0.212 0.215 - - 0.212 - -
66124 JP#TENCTRC2001A騰訊摩通零一牛Ａ HKD 0.141 0.14 0.142 - - 0.141 - -
66126 JP#PINANRC1911A平安摩通九甲牛Ａ HKD 0.11 0.114 0.116 0.114 0.114 0.114 10,000 1,140
66129 JP#PINANRC2001A平安摩通零一牛Ａ HKD 0.213 0.217 0.219 - - 0.217 - -
66200 GS#HKEX RC1912C港交高盛九乙牛Ｃ HKD 0.495 0.50 0.51 - - 0.51 - -
66218 HS#PINANRC1911A平安匯豐九甲牛Ａ HKD 0.158 0.161 0.164 - - 0.161 - -
66235 CS#PINANRC1911P平安瑞信九甲牛Ｐ HKD 0.214 0.217 0.219 - - 0.218 - -
66247 HS#HSCEIRP1910B中企匯豐九十熊Ｂ HKD 0.083 0.084 0.085 0.084 0.08 0.084 20,600,000 1,680,870
66266 EA#C MOBRP1912A中移東亞九乙熊Ａ HKD 0.20 0.202 0.208 - - 0.202 - -
66271 VT#ICBC RP2001A工行瑞通零一熊Ａ HKD 0.089 0.093 0.094 - - 0.093 - -
66302 JP#HSI RP1909A恒指摩通九九熊Ａ HKD 0.445 0.445 0.45 - - 0.445 - -
66309 GS#PINANRC1912M平安高盛九乙牛Ｍ HKD 0.159 - - 0.168 0.166 0.166 270,000 44,960
66333 JP#PINANRC1911B平安摩通九甲牛Ｂ HKD 0.239 0.243 0.245 0.245 0.245 0.245 15,000 3,675
66352 UB#HSI RC1912B恒指瑞銀九乙牛Ｂ HKD 0.214 0.215 0.216 - - 0.215 - -
66369 UB#HSI RC2009F恒指瑞銀零九牛Ｆ HKD 0.204 0.206 0.208 0.212 0.212 0.209 30,000 6,360
66385 HS#GEG RP1910C銀河匯豐九十熊Ｃ HKD 0.091 0.089 0.092 0.086 0.086 0.089 100,000 8,600
66388 VT#C MOBRP1912A中移瑞通九乙熊Ａ HKD 0.231 0.233 0.235 - - 0.233 - -
66408 SG#CNOOCRP2003A海油法興零三熊Ａ HKD 0.036 0.037 0.04 0.041 0.039 0.039 920,000 36,675
66412 HS#HSI RP1911G恒指匯豐九甲熊Ｇ HKD 0.214 0.213 0.215 - - 0.214 - -
66413 HS#HSCEIRP1911A中企匯豐九甲熊Ａ HKD 0.161 0.162 0.164 - - 0.162 - -
66434 HS#CCB RC1911B建行匯豐九甲牛Ｂ HKD 0.067 0.064 0.065 0.067 0.063 0.065 8,740,000 573,780
66441 HS#TENCTRP1910L騰訊匯豐九十熊Ｌ HKD 0.50 0.50 0.52 - - 0.50 - -
66454 BI#SUNY RC1912C舜光中銀九乙牛Ｃ HKD 0.64 0.61 0.65 - - 0.64 - -
66468 JP#HSI RC2009C恒指摩通零九牛Ｃ HKD 0.238 0.238 0.24 0.244 0.244 0.24 50,000 12,200
66478 HS#PINANRC1910A平安匯豐九十牛Ａ HKD 0.206 0.209 0.211 - - 0.21 - -
66487 CS#AIA RC1911D友邦瑞信九甲牛Ｄ HKD 0.127 0.132 0.134 - - 0.132 - -
66508 SG#HSI RC2010P恒指法興零十牛Ｐ HKD 0.34 0.335 0.34 - - 0.34 - -
66512 SG#HSI RC2010G恒指法興零十牛Ｇ HKD 0.26 0.26 0.265 - - 0.26 - -
66514 GS#CTWR RC2002A鐵塔高盛零二牛Ａ HKD 0.061 0.067 0.068 0.071 0.068 0.068 660,000 45,480
66517 HS#HKEX RC1912A港交匯豐九乙牛Ａ HKD 0.171 0.185 0.186 0.192 0.182 0.187 6,110,000 1,144,890
66521 UB#HSI RP1912A恒指瑞銀九乙熊Ａ HKD 0.248 0.247 0.249 - - 0.248 - -
66528 VT#BOCL RP2001A中行瑞通零一熊Ａ HKD N/A 0.06 0.062 - - N/A - -
66535 BP#PINANRC1910D平安法巴九十牛Ｄ HKD N/A 0.222 0.225 - - N/A - -
66542 CS#C MOBRP1912A中移瑞信九乙熊Ａ HKD 0.20 0.201 0.203 - - 0.201 - -
66570 HS#C MOBRC1912C中移匯豐九乙牛Ｃ HKD 0.098 0.097 0.098 0.106 0.099 0.098 3,900,000 396,600
66605 VT#CP&CCRP2001A中化瑞通零一熊Ａ HKD 0.127 0.135 0.136 0.139 0.129 0.137 244,000 32,822
66626 SG#PINANRC1910F平安法興九十牛Ｆ HKD 0.202 0.205 0.208 - - 0.205 - -
66630 UB#TENCTRC1911K騰訊瑞銀九甲牛Ｋ HKD 0.107 0.105 0.106 0.109 0.105 0.106 2,370,000 252,790
66631 HS#SUNY RC1912C舜光匯豐九乙牛Ｃ HKD 0.53 0.51 0.53 - - 0.53 - -
66632 UB#CSA50RC2003A南中瑞銀零三牛Ａ HKD 0.435 0.435 0.445 - - 0.435 - -
66635 UB#CSA50RC1910A南中瑞銀九十牛Ａ HKD 0.48 0.48 0.49 - - 0.48 - -
66645 UB#CSA50RC2003B南中瑞銀零三牛Ｂ HKD 0.465 0.46 0.475 - - 0.465 - -
66655 UB#CSA50RC1911A南中瑞銀九甲牛Ａ HKD 0.52 0.51 0.53 - - 0.52 - -
66659 UB#CSA50RC2004A南中瑞銀零四牛Ａ HKD N/A 0.51 0.54 - - N/A - -
66667 UB#CSA50RC2004B南中瑞銀零四牛Ｂ HKD 0.59 0.57 0.60 - - 0.59 - -
66679 UB#HSCEIRC2011B中企瑞銀零甲牛Ｂ HKD 0.133 0.131 0.132 - - 0.132 - -
66692 BP#GEG RC1911P銀河法巴九甲牛Ｐ HKD 0.154 0.153 0.155 - - 0.154 - -
66700 SG#AIA RC1910D友邦法興九十牛Ｄ HKD 0.113 0.117 0.12 0.118 0.118 0.118 40,000 4,720
66701 SG#A CMTRC1911A海螺法興九甲牛Ａ HKD 0.129 0.122 0.125 - - 0.125 - -
66703 UB#HSI RC1912W恒指瑞銀九乙牛Ｗ HKD 0.248 0.248 0.255 - - 0.249 - -
66705 SG#C GDNRC1911B碧桂法興九甲牛Ｂ HKD 0.221 0.213 0.217 - - 0.217 - -
66708 SG#HKEX RP1909B港交法興九九熊Ｂ HKD 0.61 0.56 0.60 0.57 0.57 0.57 10,000 5,700
66712 SG#SUNACRC2004D融創法興零四牛Ｄ HKD 0.116 0.116 0.119 0.118 0.118 0.118 200,000 23,600
66743 JP#HSI RC2009X恒指摩通零九牛Ｘ HKD 0.195 0.196 - 0.21 0.20 0.198 300,000 61,500
66750 JP#HSI RC2010V恒指摩通零十牛Ｖ HKD 0.211 0.212 0.213 0.226 0.215 0.213 1,070,000 234,300
66756 BP#CCB RP1911F建行法巴九甲熊Ｆ HKD 0.152 0.153 0.155 - - 0.153 - -
66767 JP#HSCEIRC2010B中企摩通零十牛Ｂ HKD 0.121 0.12 0.122 0.126 0.122 0.122 130,000 16,260
66768 JP#HSCEIRC2011A中企摩通零甲牛Ａ HKD 0.161 0.16 0.161 - - 0.161 - -
66787 CS#HSI RP1909E恒指瑞信九九熊Ｅ HKD 0.197 0.196 0.197 - - 0.197 - -
66793 UB#HSBC RP1911A匯豐瑞銀九甲熊Ａ HKD 0.107 0.106 0.108 0.107 0.105 0.106 1,888,000 198,988
66797 HT#CMB RC1912A招行海通九乙牛Ａ HKD 0.086 0.086 0.087 0.087 0.086 0.086 100,000 8,650
66803 CS#C MOBRC2002B中移瑞信零二牛Ｂ HKD 0.068 0.066 0.067 0.075 0.067 0.067 740,000 52,250
66828 HS#HSI RP1911H恒指匯豐九甲熊Ｈ HKD 0.26 0.26 0.27 - - 0.26 - -
66834 HS#CPIC RC1912A洋保匯豐九乙牛Ａ HKD 0.073 0.074 0.076 - - 0.074 - -
66852 CS#GEG RP1912A銀河瑞信九乙熊Ａ HKD 0.131 0.131 0.133 - - 0.131 - -
66853 GS#CSA50RC1912E南中高盛九乙牛Ｅ HKD 0.115 0.119 0.125 - - 0.119 - -
66870 SG#SUNACRC2005A融創法興零五牛Ａ HKD 0.214 0.212 0.215 - - 0.214 - -
66877 SG#TRAHKRC1912A盈富法興九乙牛Ａ HKD 0.045 0.042 0.045 0.045 0.045 0.045 10,000 450
66885 SG#HSI RC2012W恒指法興零乙牛Ｗ HKD 0.205 0.205 0.207 - - 0.206 - -
66886 SG#HSI RC2012Q恒指法興零乙牛Ｑ HKD 0.196 0.196 0.198 0.207 0.198 0.198 1,600,000 322,500
66887 SG#TRAHKRC1912B盈富法興九乙牛Ｂ HKD 0.034 0.031 0.034 - - 0.034 - -
66900 HS#C MOBRP1909B中移匯豐九九熊Ｂ HKD 0.235 0.236 0.238 - - 0.236 - -
66911 SG#HSI RC2008D恒指法興零八牛Ｄ HKD 0.35 0.34 0.35 - - 0.35 - -
66912 SG#HSI RC2009Z恒指法興零九牛Ｚ HKD 0.183 0.182 0.184 0.184 0.184 0.184 30,000 5,520
66915 SG#C MOBRC2007C中移法興零七牛Ｃ HKD 0.054 0.052 0.055 0.063 0.054 0.054 5,580,000 331,760
66917 SG#HSI RC2009F恒指法興零九牛Ｆ HKD 0.163 0.163 0.165 0.165 0.165 0.165 200,000 33,000
66918 SG#CP&CCRC1912B中化法興九乙牛Ｂ HKD 0.069 0.057 0.06 0.063 0.057 0.057 14,484,000 899,434
66925 SG#PETCHRC1912C中油法興九乙牛Ｃ HKD 0.105 0.094 0.097 0.095 0.094 0.095 204,000 19,240
66934 SG#HSI RC2010Q恒指法興零十牛Ｑ HKD 0.237 0.237 0.239 - - 0.238 - -
66983 SG#CMB RC2001A招行法興零一牛Ａ HKD 0.113 0.11 0.113 - - 0.113 - -
66991 SG#HSCEIRC2009H中企法興零九牛Ｈ HKD 0.089 0.088 0.089 0.094 0.091 0.089 6,850,000 641,150
67009 HT#CCB RP1910A建行海通九十熊Ａ HKD 0.135 0.137 0.14 - - 0.138 - -
67010 CS#CMB RC1912C招行瑞信九乙牛Ｃ HKD 0.07 0.067 0.069 - - 0.069 - -
67046 VT#TENCTRP1911A騰訊瑞通九甲熊Ａ HKD 0.70 0.70 0.73 - - 0.70 - -
67049 CS#HSI RC2011Q恒指瑞信零甲牛Ｑ HKD 0.23 0.228 0.233 - - 0.23 - -
67050 CS#HSI RC2012J恒指瑞信零乙牛Ｊ HKD 0.231 0.23 0.233 - - 0.231 - -
67057 HS#XIAMIRC2002A小米匯豐零二牛Ａ HKD 0.227 0.235 0.237 0.248 0.235 0.235 712,000 171,594
67063 SG#HSBC RC1909E匯豐法興九九牛Ｅ HKD 0.094 0.091 0.094 0.094 0.094 0.094 5,000,000 470,000
67069 SG#AAC RP1912A瑞聲法興九乙熊Ａ HKD 0.30 0.26 0.27 - - 0.27 - -
67070 SG#AAC RC1912A瑞聲法興九乙牛Ａ HKD 0.177 0.212 0.215 0.224 0.201 0.215 12,130,000 2,637,810
67083 SG#CPIC RC2004A洋保法興零四牛Ａ HKD 0.073 0.073 0.076 - - 0.073 - -
67096 SG#CPIC RC2004B洋保法興零四牛Ｂ HKD 0.11 0.11 0.113 0.112 0.112 0.112 800,000 89,600
67097 GS#HSI RC2011N恒指高盛零甲牛Ｎ HKD 0.225 0.225 0.226 - - 0.225 - -
67099 GS#HSI RC2011O恒指高盛零甲牛Ｏ HKD 0.245 0.245 0.247 - - 0.246 - -
67114 SG#C GDNRC1912A碧桂法興九乙牛Ａ HKD 0.46 0.44 0.455 - - 0.455 - -
67117 SG#S BPHRC1912A中藥法興九乙牛Ａ HKD 0.75 0.73 0.76 - - 0.75 - -
67121 SG#S BPHRC1912B中藥法興九乙牛Ｂ HKD 0.70 0.67 0.70 - - 0.70 - -
67130 SG#PINANRC1912C平安法興九乙牛Ｃ HKD 0.159 0.161 0.164 0.162 0.162 0.162 960,000 156,380
67134 HS#HSI RP1910C恒指匯豐九十熊Ｃ HKD 0.19 0.189 0.191 - - 0.19 - -
67160 SG#HSI RP1909N恒指法興九九熊Ｎ HKD TRADING SUSPENDED 暫停買賣
67165 SG#HSI RP1912A恒指法興九乙熊Ａ HKD 0.265 0.265 0.27 - - 0.265 - -
67168 SG#PINANRC1910G平安法興九十牛Ｇ HKD 0.22 0.222 0.225 - - 0.223 - -
67185 SG#HSI RC2009C恒指法興零九牛Ｃ HKD 0.29 0.285 0.29 - - 0.29 - -
67194 SG#HSI RC2010S恒指法興零十牛Ｓ HKD 0.48 0.475 0.48 - - 0.48 - -
67200 SG#HSI RC2010E恒指法興零十牛Ｅ HKD 0.395 0.39 0.395 - - 0.395 - -
67204 SG#HSI RC2010W恒指法興零十牛Ｗ HKD 0.29 0.285 0.295 - - 0.29 - -
67207 HS#HSCEIRP1910A中企匯豐九十熊Ａ HKD 0.191 0.192 0.194 - - 0.192 - -
67208 SG#HSI RC2010X恒指法興零十牛Ｘ HKD 0.185 0.185 0.187 - - 0.186 - -
67214 SG#HSI RC2011L恒指法興零甲牛Ｌ HKD 0.415 0.405 0.415 - - 0.415 - -
67218 SG#HSI RC2011R恒指法興零甲牛Ｒ HKD 0.375 0.37 0.38 - - 0.375 - -
67219 SG#HSI RC2011U恒指法興零甲牛Ｕ HKD 0.265 0.26 0.265 - - 0.265 - -
67226 SG#SUNACRC1911B融創法興九甲牛Ｂ HKD 0.179 0.176 0.179 - - 0.179 - -
67227 SG#HSI RC2011Q恒指法興零甲牛Ｑ HKD 0.275 0.27 0.275 - - 0.275 - -
67228 SG#HSI RC2011W恒指法興零甲牛Ｗ HKD 0.209 0.209 0.21 - - 0.209 - -
67250 VT#XIAMIRC2001A小米瑞通零一牛Ａ HKD N/A 0.23 0.234 - - N/A - -
67251 GS#HSI RC2012W恒指高盛零乙牛Ｗ HKD 0.221 0.221 0.223 - - 0.221 - -
67253 GS#HSI RC2012O恒指高盛零乙牛Ｏ HKD 0.242 0.242 0.243 - - 0.242 - -
67256 UB#HSCEIRC2011A中企瑞銀零甲牛Ａ HKD 0.08 0.078 0.079 0.084 0.081 0.079 44,260,000 3,632,030
67259 UB#HSI RC2010X恒指瑞銀零十牛Ｘ HKD 0.43 0.425 0.43 - - 0.43 - -
67269 GS#HSI RC2012P恒指高盛零乙牛Ｐ HKD N/A 0.375 0.38 - - N/A - -
67273 GS#HSI RC2012Q恒指高盛零乙牛Ｑ HKD N/A 0.42 0.425 - - N/A - -
67275 HS#C GDNRC1911A碧桂匯豐九甲牛Ａ HKD 0.295 0.29 0.295 0.305 0.29 0.29 540,000 161,700
67278 HS#S BPHRC1910A中藥匯豐九十牛Ａ HKD 0.54 0.54 0.55 - - 0.54 - -
67282 HS#S BPHRC1911A中藥匯豐九甲牛Ａ HKD 0.63 0.62 0.64 - - 0.63 - -
67292 GS#HSBC RC1912A匯豐高盛九乙牛Ａ HKD 0.066 0.069 0.07 0.069 0.067 0.069 9,376,000 645,568
67293 CS#HSI RC2011L恒指瑞信零甲牛Ｌ HKD 0.395 0.38 0.385 - - 0.385 - -
67294 CS#HSI RC2011M恒指瑞信零甲牛Ｍ HKD 0.405 0.395 0.41 - - 0.405 - -
67297 CS#HSI RC2011N恒指瑞信零甲牛Ｎ HKD 0.425 0.415 0.425 - - 0.425 - -
67299 HS#CPIC RC2001B洋保匯豐零一牛Ｂ HKD 0.094 0.094 0.097 - - 0.094 - -
67309 CS#HSI RC2011O恒指瑞信零甲牛Ｏ HKD 0.50 0.495 0.50 - - 0.50 - -
67311 CS#HSI RC2011R恒指瑞信零甲牛Ｒ HKD 0.56 0.54 0.56 - - 0.56 - -
67318 HS#SUNY RP1910B舜光匯豐九十熊Ｂ HKD 0.151 0.145 0.146 0.138 0.125 0.145 380,000 49,620
67323 HS#PETCHRP1910A中油匯豐九十熊Ａ HKD 0.121 0.128 0.13 - - 0.128 - -
67331 HS#HSCEIRP1911B中企匯豐九甲熊Ｂ HKD N/A 0.241 0.242 - - N/A - -
67345 MB#PINANRC1911A平安麥銀九甲牛Ａ HKD 0.26 - - - - 0.26 - -
67346 MB#PINANRC1912A平安麥銀九乙牛Ａ HKD 0.285 - - - - 0.285 - -
67347 JP#HSI RP1910E恒指摩通九十熊Ｅ HKD 0.25 0.249 0.25 0.25 0.245 0.25 100,000 24,750
67348 HS#HSI RP1911L恒指匯豐九甲熊Ｌ HKD 0.25 0.25 0.26 - - 0.25 - -
67352 HS#HKEX RP1909B港交匯豐九九熊Ｂ HKD 0.63 0.61 0.63 - - 0.63 - -
67354 VT#SANDSRC1910C金沙瑞通九十牛Ｃ HKD 0.08 0.08 0.082 - - 0.08 - -
67357 CS#HSI RC2011T恒指瑞信零甲牛Ｔ HKD 0.19 0.188 0.191 - - 0.19 - -
67375 CS#HSI RC2011U恒指瑞信零甲牛Ｕ HKD 0.305 0.295 0.31 - - 0.305 - -
67381 CS#HSI RC2011V恒指瑞信零甲牛Ｖ HKD 0.305 0.285 0.305 - - 0.305 - -
67387 GS#HSI RC2012E恒指高盛零乙牛Ｅ HKD 0.265 0.265 0.27 - - 0.265 - -
67393 GS#HSI RC2012F恒指高盛零乙牛Ｆ HKD 0.285 0.28 0.285 - - 0.285 - -
67395 CS#HSI RC2011X恒指瑞信零甲牛Ｘ HKD 0.199 0.20 0.201 - - 0.20 - -
67396 JP#HKEX RP1912B港交摩通九乙熊Ｂ HKD 0.131 0.128 0.13 - - 0.13 - -
67405 CS#HSI RC2010Q恒指瑞信零十牛Ｑ HKD 0.154 0.153 0.155 - - 0.154 - -
67408 CS#HSI RC2011Y恒指瑞信零甲牛Ｙ HKD N/A 0.325 0.33 - - N/A - -
67420 CS#HSI RC2011I恒指瑞信零甲牛Ｉ HKD N/A 0.345 0.35 - - N/A - -
67424 CS#HSI RC2011A恒指瑞信零甲牛Ａ HKD N/A 0.355 0.36 - - N/A - -
67427 CS#HSI RC2011B恒指瑞信零甲牛Ｂ HKD N/A 0.36 0.365 - - N/A - -
67429 CS#HSI RC2011E恒指瑞信零甲牛Ｅ HKD N/A 0.37 0.375 - - N/A - -
67441 UB#CMB RC1912A招行瑞銀九乙牛Ａ HKD 0.093 0.09 0.092 - - 0.092 - -
67442 VT#CLIFERC1911A中壽瑞通九甲牛Ａ HKD 0.64 0.63 0.64 - - 0.64 - -
67446 VT#AIA RP1912B友邦瑞通九乙熊Ｂ HKD 0.13 0.123 0.124 0.126 0.124 0.124 852,000 106,602
67454 VT#GEG RP1911D銀河瑞通九甲熊Ｄ HKD 0.223 0.223 0.225 - - 0.223 - -
67461 SG#HSI RC2010I恒指法興零十牛Ｉ HKD 0.247 0.247 0.248 - - 0.247 - -
67474 JP#HSI RP1912L恒指摩通九乙熊Ｌ HKD 0.25 0.25 0.255 - - 0.25 - -
67475 SG#HSI RC2009M恒指法興零九牛Ｍ HKD 0.135 0.135 0.137 0.141 0.139 0.137 170,000 23,900
67477 GS#HSI RP2004H恒指高盛零四熊Ｈ HKD 0.455 0.455 0.46 - - 0.455 - -
67503 GS#HSI RC2011A恒指高盛零甲牛Ａ HKD 0.198 0.198 0.20 - - 0.198 - -
67505 GS#HSI RC2011V恒指高盛零甲牛Ｖ HKD 0.211 0.211 0.213 - - 0.211 - -
67518 GS#HSI RC2011B恒指高盛零甲牛Ｂ HKD 0.229 0.229 0.231 - - 0.23 - -
67528 HS#HSI RC1909V恒指匯豐九九牛Ｖ HKD 0.119 0.117 0.12 - - 0.119 - -
67542 UB#HKEX RP1910A港交瑞銀九十熊Ａ HKD 0.68 0.66 0.68 - - 0.67 - -
67545 UB#HKEX RP1910B港交瑞銀九十熊Ｂ HKD 0.78 0.76 0.79 - - 0.78 - -
67547 HS#HSCEIRC2003A中企匯豐零三牛Ａ HKD 0.223 0.22 0.222 - - 0.222 - -
67554 UB#FTA50RC1911BＡ中瑞銀九甲牛Ｂ HKD 0.207 0.214 0.217 - - 0.214 - -
67568 SG#CMB RC1912B招行法興九乙牛Ｂ HKD 0.093 0.089 0.092 - - 0.092 - -
67579 UB#CMB RC1911A招行瑞銀九甲牛Ａ HKD 0.057 0.054 0.056 - - 0.056 - -
67595 HS#CP&CCRP1910B中化匯豐九十熊Ｂ HKD 0.187 0.196 0.198 - - 0.196 - -
67596 SG#SUNACRC2002B融創法興零二牛Ｂ HKD 0.091 0.091 0.094 - - 0.091 - -
67599 CS#XIAMIRC2002A小米瑞信零二牛Ａ HKD 0.195 0.203 0.205 - - 0.204 - -
67605 CS#AIA RC2001D友邦瑞信零一牛Ｄ HKD 0.072 0.078 0.079 0.079 0.076 0.079 1,770,000 137,928
67634 CS#HSBC RC2001C匯豐瑞信零一牛Ｃ HKD 0.066 0.066 0.067 0.068 0.066 0.067 296,000 20,004
67642 HT#HSI RP1909N恒指海通九九熊Ｎ HKD 0.265 0.26 0.27 - - 0.265 - -
67643 HS#HSI RC1909E恒指匯豐九九牛Ｅ HKD 0.198 0.196 0.199 - - 0.198 - -
67645 HS#HSI RC2003E恒指匯豐零三牛Ｅ HKD 0.227 0.226 0.228 - - 0.227 - -
67648 HS#HSI RC2003F恒指匯豐零三牛Ｆ HKD 0.275 0.265 0.275 - - 0.275 - -
67660 SG#BOCL RP1910A中行法興九十熊Ａ HKD TRADING SUSPENDED 暫停買賣
67671 SG#PINANRC1910H平安法興九十牛Ｈ HKD TRADING SUSPENDED 暫停買賣
67682 BP#HSI RC1912X恒指法巴九乙牛Ｘ HKD 0.232 0.233 0.235 - - 0.233 - -
67688 SG#TENCTRP1911A騰訊法興九甲熊Ａ HKD 0.63 0.62 0.66 - - 0.63 - -
67695 SG#PINANRC1911I平安法興九甲牛Ｉ HKD 0.147 0.15 0.153 0.154 0.147 0.152 1,000,000 151,000
67711 CS#HSBC RP1911A匯豐瑞信九甲熊Ａ HKD 0.136 0.136 0.139 - - 0.136 - -
67727 GS#CSA50RC1911J南中高盛九甲牛Ｊ HKD 0.17 0.18 0.182 0.187 0.178 0.182 1,464,000 268,486
67765 CS#PINANRC1912L平安瑞信九乙牛Ｌ HKD 0.149 0.153 0.155 - - 0.154 - -
67766 VT#GEELYRP1912F吉利瑞通九乙熊Ｆ HKD 0.235 0.226 0.231 0.235 0.201 0.229 584,000 129,222
67773 VT#CCB RP1912C建行瑞通九乙熊Ｃ HKD 0.101 0.104 0.106 - - 0.104 - -
67783 GS#CLIFERC1912A中壽高盛九乙牛Ａ HKD 0.58 0.57 0.58 0.58 0.58 0.58 370,000 214,600
67791 HT#HSI RP1910P恒指海通九十熊Ｐ HKD 0.26 0.255 0.26 - - 0.26 - -
67792 JP#HSI RC2009E恒指摩通零九牛Ｅ HKD 0.27 0.265 0.27 - - 0.27 - -
67800 CS#C MOBRP1911A中移瑞信九甲熊Ａ HKD 0.265 0.265 0.275 - - 0.265 - -
67802 SG#HSCEIRC2009B中企法興零九牛Ｂ HKD 0.158 0.155 0.156 0.156 0.156 0.156 2,000,000 312,000
67807 SG#HSCEIRC2009C中企法興零九牛Ｃ HKD 0.11 0.108 0.109 - - 0.11 - -
67810 CS#CSA50RC1911E南中瑞信九甲牛Ｅ HKD 0.172 0.181 0.183 - - 0.181 - -
67820 UB#HSI RC2011F恒指瑞銀零甲牛Ｆ HKD 0.171 0.171 0.172 - - 0.171 - -
67823 VT#HSI RP2002I恒指瑞通零二熊Ｉ HKD 0.246 0.244 0.246 - - 0.246 - -
67825 UB#HSI RC1911N恒指瑞銀九甲牛Ｎ HKD 0.228 0.228 0.229 - - 0.229 - -
67829 UB#HSI RC2009I恒指瑞銀零九牛Ｉ HKD 0.188 0.189 0.19 - - 0.189 - -
67832 UB#HSI RC1911T恒指瑞銀九甲牛Ｔ HKD 0.221 0.221 0.222 - - 0.222 - -
67835 BP#HSCEIRP1912K中企法巴九乙熊Ｋ HKD N/A 0.157 0.159 - - N/A - -
67839 UB#HSI RC2011J恒指瑞銀零甲牛Ｊ HKD 0.248 0.248 0.25 - - 0.248 - -
67842 UB#HSI RC1911F恒指瑞銀九甲牛Ｆ HKD N/A 0.295 0.305 - - N/A - -
67866 EA#C MOBRP1909A中移東亞九九熊Ａ HKD 0.234 0.236 0.242 - - 0.236 - -
67870 CS#HSI RC2011W恒指瑞信零甲牛Ｗ HKD 0.179 0.18 0.181 0.188 0.188 0.182 20,000 3,760
67881 UB#HSI RC2011O恒指瑞銀零甲牛Ｏ HKD 0.295 0.29 0.295 - - 0.295 - -
67885 HT#C MOBRP1911A中移海通九甲熊Ａ HKD 0.176 0.178 0.179 0.176 0.169 0.178 2,300,000 397,950
67896 UB#HSI RC1912C恒指瑞銀九乙牛Ｃ HKD 0.335 0.33 0.335 - - 0.335 - -
67898 BP#CCB RP1911H建行法巴九甲熊Ｈ HKD 0.171 0.173 0.176 - - 0.174 - -
67904 CS#SUNY RC2001B舜光瑞信零一牛Ｂ HKD 0.52 0.51 0.53 - - 0.52 - -
67906 HS#FTA50RP1910AＡ中匯豐九十熊Ａ HKD 0.133 0.123 0.128 - - 0.128 - -
67911 BI#HKEX RC1912F港交中銀九乙牛Ｆ HKD 0.035 0.035 0.039 0.038 0.038 0.038 100,000 3,800
67915 CS#SHK PRP2001B新地瑞信零一熊Ｂ HKD 0.29 0.285 0.295 - - 0.29 - -
67919 HS#CLIFERP1910A中壽匯豐九十熊Ａ HKD 0.71 0.70 0.72 - - 0.71 - -
67922 CS#TENCTRP1911S騰訊瑞信九甲熊Ｓ HKD 0.123 0.123 0.125 - - 0.123 - -
67925 HS#CSA50RC1910C南中匯豐九十牛Ｃ HKD 0.151 0.159 0.161 0.162 0.162 0.161 130,000 21,060
67929 HS#TENCTRP1911A騰訊匯豐九甲熊Ａ HKD 0.61 0.62 0.64 - - 0.62 - -
67932 HS#FTA50RC1910CＡ中匯豐九十牛Ｃ HKD 0.158 0.165 0.167 - - 0.165 - -
67933 HS#CSA50RP1910A南中匯豐九十熊Ａ HKD 0.145 0.135 0.139 - - 0.139 - -
67947 HS#HSI RP1910Q恒指匯豐九十熊Ｑ HKD 0.265 0.265 0.275 - - 0.265 - -
67949 BI#TENCTRP1911D騰訊中銀九甲熊Ｄ HKD 0.202 0.202 0.207 - - 0.202 - -
67952 HS#HKEX RP1910E港交匯豐九十熊Ｅ HKD 0.71 0.69 0.71 - - 0.71 - -
67954 UB#HSI RC2011P恒指瑞銀零甲牛Ｐ HKD 0.34 0.34 0.345 - - 0.34 - -
67961 HS#SUNACRC1911B融創匯豐九甲牛Ｂ HKD 0.10 0.099 0.101 - - 0.10 - -
67962 UB#AG BKRC1910A農行瑞銀九十牛Ａ HKD 0.04 0.039 0.04 - - 0.04 - -
67963 HS#HKEX RP1911B港交匯豐九甲熊Ｂ HKD 0.83 0.81 0.83 - - 0.83 - -
67966 HS#AG BKRP1910B農行匯豐九十熊Ｂ HKD 0.097 0.098 0.10 - - 0.098 - -
67970 HS#HSI RP1912I恒指匯豐九乙熊Ｉ HKD 0.30 0.295 0.305 0.30 0.30 0.30 50,000 15,000
67979 HS#PINANRC1910C平安匯豐九十牛Ｃ HKD 0.142 0.145 0.147 0.15 0.15 0.147 2,000,000 300,000
67985 HS#CMB RC1910A招行匯豐九十牛Ａ HKD 0.084 0.081 0.083 - - 0.083 - -
67987 SG#HSI RC2009I恒指法興零九牛Ｉ HKD 0.115 0.116 0.117 - - 0.116 - -
67999 SG#HSI RC2011M恒指法興零甲牛Ｍ HKD 0.175 0.175 0.177 0.185 0.184 0.177 230,000 42,350
68001 SG#PINANRC1912N平安法興九乙牛Ｎ HKD 0.107 0.109 0.112 - - 0.109 - -
68006 CS#HSCEIRP1912A中企瑞信九乙熊Ａ HKD N/A 0.182 0.185 - - N/A - -
68012 BP#CCB RP1911J建行法巴九甲熊Ｊ HKD N/A 0.193 0.196 - - N/A - -
68019 SG#HSI RC2011C恒指法興零甲牛Ｃ HKD 0.103 0.103 0.105 - - 0.104 - -
68029 SG#HSI RC2011K恒指法興零甲牛Ｋ HKD 0.16 0.16 0.161 - - 0.16 - -
68037 BP#HSCEIRP1912O中企法巴九乙熊Ｏ HKD N/A 0.177 0.178 - - N/A - -
68041 BP#HSCEIRP1912P中企法巴九乙熊Ｐ HKD 0.195 0.197 0.198 - - 0.196 - -
68051 VT#MTUANRC1912C美團瑞通九乙牛Ｃ HKD 0.60 0.66 0.67 - - 0.66 - -
68057 GS#TENCTRC1912L騰訊高盛九乙牛Ｌ HKD 1.00 0.99 1.00 - - 1.00 - -
68066 SG#HSI RC2012N恒指法興零乙牛Ｎ HKD 0.217 0.218 0.219 - - 0.218 - -
68069 VT#SHK PRP2001A新地瑞通零一熊Ａ HKD 0.43 0.43 0.44 - - 0.43 - -
68075 SG#AG BKRC1912A農行法興九乙牛Ａ HKD 0.046 0.041 0.044 - - 0.044 - -
68077 VT#TENCTRC1910A騰訊瑞通九十牛Ａ HKD 1.29 1.23 1.28 - - 1.28 - -
68082 UB#PINANRC1911A平安瑞銀九甲牛Ａ HKD 0.208 0.211 0.214 - - 0.211 - -
68089 VT#HKEX RC1910A港交瑞通九十牛Ａ HKD 0.55 0.54 0.56 - - 0.55 - -
68102 UB#CSA50RP1911A南中瑞銀九甲熊Ａ HKD 0.173 0.162 0.165 - - 0.165 - -
68103 HT#CSA50RC1910D南中海通九十牛Ｄ HKD 0.145 0.155 0.157 0.163 0.153 0.157 8,836,000 1,393,832
68105 SG#AG BKRC1912B農行法興九乙牛Ｂ HKD 0.067 0.063 0.066 0.065 0.065 0.065 40,000 2,600
68108 UB#FTA50RP1911CＡ中瑞銀九甲熊Ｃ HKD 0.122 0.112 0.115 - - 0.115 - -
68110 UB#PINANRC1910B平安瑞銀九十牛Ｂ HKD 0.157 0.161 0.163 - - 0.161 - -
68117 UB#CLIFERP1910A中壽瑞銀九十熊Ａ HKD 0.61 0.60 0.63 - - 0.61 - -
68126 UB#CCB RP1910A建行瑞銀九十熊Ａ HKD 0.18 0.183 0.185 0.183 0.18 0.183 8,920,000 1,620,180
68145 HT#HSI RC1912J恒指海通九乙牛Ｊ HKD 0.30 0.295 0.30 - - 0.30 - -
68148 HT#HSI RC2001E恒指海通零一牛Ｅ HKD 0.33 0.33 0.335 - - 0.33 - -
68173 BP#GEG RC1911Q銀河法巴九甲牛Ｑ HKD N/A 0.177 0.18 - - N/A - -
68179 CS#TENCTRC1912B騰訊瑞信九乙牛Ｂ HKD 0.475 0.475 0.485 - - 0.475 - -
68193 VT#HSI NP1911A恒指瑞通九甲熊Ａ HKD 0.40 0.40 0.405 - - 0.40 - -
68228 BP#HSI RC1912F恒指法巴九乙牛Ｆ HKD 0.25 0.25 0.255 - - 0.25 - -
68230 BP#HSI RC1912G恒指法巴九乙牛Ｇ HKD 0.265 0.26 0.265 - - 0.265 - -
68233 BP#HSI RC1912M恒指法巴九乙牛Ｍ HKD 0.275 0.27 0.275 - - 0.275 - -
68235 SG#SANDSRC1909B金沙法興九九牛Ｂ HKD TRADING SUSPENDED 暫停買賣
68241 BP#HSI RC1912R恒指法巴九乙牛Ｒ HKD 0.285 0.28 0.285 - - 0.285 - -
68249 HT#AIA RC1910A友邦海通九十牛Ａ HKD 0.086 0.091 0.093 0.094 0.089 0.094 2,700,000 246,220
68276 HS#BOCL RP1912A中行匯豐九乙熊Ａ HKD 0.057 0.058 0.06 - - 0.058 - -
68281 HS#CP&CCRP1912A中化匯豐九乙熊Ａ HKD 0.105 0.115 0.117 - - 0.115 - -
68285 SG#C GDNRP1911A碧桂法興九甲熊Ａ HKD 0.485 0.485 0.50 - - 0.485 - -
68286 SG#SUNY RC1912G舜光法興九乙牛Ｇ HKD 0.53 0.52 0.54 - - 0.53 - -
68310 SG#CTWR RC1911A鐵塔法興九甲牛Ａ HKD 0.084 0.087 0.09 - - 0.087 - -
68328 VT#HKEX RC1910B港交瑞通九十牛Ｂ HKD 0.70 0.69 0.71 - - 0.70 - -
68329 VT#GEG RC1911A銀河瑞通九甲牛Ａ HKD 0.156 0.155 0.157 - - 0.156 - -
68356 SG#TENCTRP1911E騰訊法興九甲熊Ｅ HKD 0.68 0.68 0.71 - - 0.68 - -
68368 SG#HSI RP1909X恒指法興九九熊Ｘ HKD 0.207 0.205 0.207 - - 0.206 - -
68369 VT#HKEX RP1912B港交瑞通九乙熊Ｂ HKD N/A 0.83 0.85 - - N/A - -
68376 GS#HKEX RC1912M港交高盛九乙牛Ｍ HKD 0.099 0.118 0.119 0.128 0.111 0.12 11,470,000 1,372,100
68377 SG#HSI RC2009D恒指法興零九牛Ｄ HKD 0.305 0.30 0.305 - - 0.305 - -
68379 VT#CSA50RC1910B南中瑞通九十牛Ｂ HKD 0.231 0.238 0.241 - - 0.238 - -
68381 SG#HSI RC2010Y恒指法興零十牛Ｙ HKD 0.275 0.265 0.275 0.275 0.275 0.275 10,000 2,750
68382 SG#HSI RC2010K恒指法興零十牛Ｋ HKD 0.141 0.14 0.142 - - 0.141 - -
68384 SG#HSI RC2012O恒指法興零乙牛Ｏ HKD 0.244 0.244 0.246 - - 0.244 - -
68386 VT#CSA50RC1910C南中瑞通九十牛Ｃ HKD 0.166 0.174 0.176 - - 0.174 - -
68398 HS#CPIC RC1911A洋保匯豐九甲牛Ａ HKD 0.111 0.111 0.114 - - 0.111 - -
68401 SG#CMB RC1912C招行法興九乙牛Ｃ HKD 0.083 0.079 0.082 - - 0.082 - -
68423 BP#HSI RC1912L恒指法巴九乙牛Ｌ HKD 0.30 0.30 0.305 0.31 0.31 0.305 10,000 3,100
68427 BP#HSI RC1912P恒指法巴九乙牛Ｐ HKD 0.315 0.31 0.315 - - 0.315 - -
68429 HT#HSI RC1910Y恒指海通九十牛Ｙ HKD 0.216 0.217 0.218 - - 0.218 - -
68431 VT#CSA50RP1911B南中瑞通九甲熊Ｂ HKD 0.144 0.134 0.136 0.136 0.134 0.134 144,000 19,368
68433 HT#GEG RC2002A銀河海通零二牛Ａ HKD 0.115 0.114 0.116 0.12 0.118 0.116 1,600,000 189,800
68435 HT#CTWR RC2003C鐵塔海通零三牛Ｃ HKD 0.061 0.067 0.069 0.07 0.066 0.067 44,470,000 3,033,090
68444 BP#HSI RC1912O恒指法巴九乙牛Ｏ HKD 0.325 0.32 0.325 - - 0.325 - -
68445 BP#HSI RC1912T恒指法巴九乙牛Ｔ HKD 0.335 0.33 0.335 - - 0.335 - -
68449 BP#HSI RC1912U恒指法巴九乙牛Ｕ HKD 0.345 0.34 0.345 - - 0.345 - -
68450 BP#HSI RC1912J恒指法巴九乙牛Ｊ HKD 0.355 0.35 0.355 - - 0.355 - -
68454 BP#HSI RC1912C恒指法巴九乙牛Ｃ HKD 0.365 0.36 0.365 - - 0.365 - -
68456 BP#HSI RC1912B恒指法巴九乙牛Ｂ HKD 0.395 0.39 0.395 - - 0.395 - -
68461 JP#HSI RC2009B恒指摩通零九牛Ｂ HKD 0.206 0.207 0.209 - - 0.207 - -
68469 SG#CLIFERP1910A中壽法興九十熊Ａ HKD 0.62 0.62 0.65 - - 0.62 - -
68474 JP#HSI RC2010A恒指摩通零十牛Ａ HKD 0.215 0.216 0.217 - - 0.216 - -
68493 SG#HSCEIRP1910B中企法興九十熊Ｂ HKD 0.243 0.244 0.245 - - 0.244 - -
68494 HT#HSI RC1910Z恒指海通九十牛Ｚ HKD 0.26 0.26 0.265 - - 0.26 - -
68498 CS#A CMTRC1912A海螺瑞信九乙牛Ａ HKD 0.107 0.102 0.103 0.102 0.101 0.102 75,000 7,630
68503 UB#HSI RP1909S恒指瑞銀九九熊Ｓ HKD 0.335 0.335 0.345 - - 0.335 - -
68505 CS#AIA RC1911E友邦瑞信九甲牛Ｅ HKD 0.104 0.109 0.111 0.11 0.11 0.11 100,000 11,000
68507 UB#HSI RP1909V恒指瑞銀九九熊Ｖ HKD 0.305 0.305 0.315 0.305 0.305 0.305 240,000 73,200
68515 CS#CCB RP1912A建行瑞信九乙熊Ａ HKD 0.177 0.178 0.18 - - 0.178 - -
68519 CS#ICBC RP1912A工行瑞信九乙熊Ａ HKD 0.147 0.152 0.154 - - 0.151 - -
68523 SG#GEG RP1911E銀河法興九甲熊Ｅ HKD 0.118 0.118 0.121 0.118 0.115 0.118 900,000 104,170
68528 SG#C MOBRP1912A中移法興九乙熊Ａ HKD 0.116 0.117 0.12 0.116 0.11 0.117 1,160,000 131,110
68539 CS#BOCL RP1912A中行瑞信九乙熊Ａ HKD 0.094 0.095 0.096 - - 0.095 - -
68545 JP#HSI RC2009P恒指摩通零九牛Ｐ HKD 0.34 0.335 0.34 - - 0.34 - -
68548 JP#HSI RC2010Y恒指摩通零十牛Ｙ HKD 0.355 0.35 0.36 - - 0.355 - -
68551 JP#HSI RC2011O恒指摩通零甲牛Ｏ HKD 0.41 0.405 0.41 - - 0.41 - -
68553 SG#GEELYRP1912A吉利法興九乙熊Ａ HKD 0.126 0.122 0.125 - - 0.125 - -
68554 JP#HSI RC2012Q恒指摩通零乙牛Ｑ HKD 0.445 0.445 0.45 - - 0.445 - -
68556 CS#HSI RC2009T恒指瑞信零九牛Ｔ HKD 0.167 0.167 0.168 - - 0.167 - -
68564 CS#HSI RC2012P恒指瑞信零乙牛Ｐ HKD 0.177 0.177 0.178 - - 0.177 - -
68565 CS#HSI RC2010R恒指瑞信零十牛Ｒ HKD N/A 0.33 0.335 - - N/A - -
68566 CS#HSI RC2005B恒指瑞信零五牛Ｂ HKD N/A 0.335 0.34 - - N/A - -
68573 CS#HSI RC2012Q恒指瑞信零乙牛Ｑ HKD N/A 0.30 0.305 - - N/A - -
68575 CS#HSI RC2008Y恒指瑞信零八牛Ｙ HKD N/A 0.275 0.28 - - N/A - -
68577 SG#HSI RP1909P恒指法興九九熊Ｐ HKD 0.37 0.37 0.375 - - 0.37 - -
68589 SG#CSA50RC2002E南中法興零二牛Ｅ HKD 0.137 0.145 0.148 0.147 0.147 0.147 100,000 14,700
68593 SG#TENCTRP1911J騰訊法興九甲熊Ｊ HKD 0.56 0.56 0.59 - - 0.56 - -
68603 CS#HSI RC2009E恒指瑞信零九牛Ｅ HKD N/A 0.475 0.48 - - N/A - -
68614 SG#CMB RC1912D招行法興九乙牛Ｄ HKD 0.048 0.046 0.049 - - 0.048 - -
68620 SG#PINANRC1909B平安法興九九牛Ｂ HKD 0.143 0.145 0.148 0.15 0.147 0.149 1,385,000 205,690
68649 UB#HSI RC2009C恒指瑞銀零九牛Ｃ HKD 0.198 0.198 0.199 - - 0.199 - -
68655 UB#HSI RC2010I恒指瑞銀零十牛Ｉ HKD 0.216 0.217 0.218 - - 0.217 - -
68657 UB#HSI RC1912M恒指瑞銀九乙牛Ｍ HKD 0.255 0.25 0.26 0.265 0.265 0.26 120,000 31,800
68663 GS#HKEX RP1912C港交高盛九乙熊Ｃ HKD 0.59 0.57 0.58 0.57 0.57 0.57 200,000 114,000
68664 UB#HSI RC1911E恒指瑞銀九甲牛Ｅ HKD 0.27 0.265 0.275 - - 0.27 - -
68666 UB#HSI RC2010Q恒指瑞銀零十牛Ｑ HKD 0.27 0.27 0.275 - - 0.27 - -
68670 UB#HSI RC1911P恒指瑞銀九甲牛Ｐ HKD 0.305 0.30 0.31 0.30 0.30 0.305 120,000 36,000
68677 UB#HSI RC1911V恒指瑞銀九甲牛Ｖ HKD 0.32 0.315 0.325 - - 0.32 - -
68678 UB#HSI RC2010C恒指瑞銀零十牛Ｃ HKD 0.315 0.31 0.315 - - 0.315 - -
68680 UB#HSI RC2009D恒指瑞銀零九牛Ｄ HKD 0.40 0.40 0.405 - - 0.40 - -
68681 UB#HSI RC2012E恒指瑞銀零乙牛Ｅ HKD 0.48 0.475 0.485 - - 0.48 - -
68682 CS#CSA50RC1911A南中瑞信九甲牛Ａ HKD 0.51 0.50 0.52 - - 0.51 - -
68683 CS#CSA50RC1910A南中瑞信九十牛Ａ HKD 0.425 0.425 0.435 - - 0.425 - -
68686 SG#TENCTRP1912Y騰訊法興九乙熊Ｙ HKD 0.435 0.435 0.455 - - 0.435 - -
68704 BP#GEG RC1911W銀河法巴九甲牛Ｗ HKD 0.105 0.103 0.106 - - 0.105 - -
68713 SG#TENCTRP1911K騰訊法興九甲熊Ｋ HKD 0.70 0.70 0.73 - - 0.70 - -
68744 GS#HSI RC2012R恒指高盛零乙牛Ｒ HKD 0.217 0.217 0.219 - - 0.217 - -
68757 JP#HSI RP1911B恒指摩通九甲熊Ｂ HKD 0.265 0.265 0.27 0.265 0.265 0.265 20,000 5,300
68762 CS#HSI RP1909G恒指瑞信九九熊Ｇ HKD 0.212 0.211 0.212 - - 0.212 - -
68764 CS#HSI RP1909H恒指瑞信九九熊Ｈ HKD 0.225 0.224 0.225 - - 0.225 - -
68766 CS#GEG RP1912B銀河瑞信九乙熊Ｂ HKD 0.156 0.153 0.155 - - 0.155 - -
68776 SG#XIAMIRC1912A小米法興九乙牛Ａ HKD 0.163 0.171 0.174 0.182 0.174 0.174 60,000 10,840
68778 CS#HKEX RP1912D港交瑞信九乙熊Ｄ HKD 0.67 0.64 0.67 - - 0.67 - -
68780 UB#HSCEIRC2010B中企瑞銀零十牛Ｂ HKD N/A 0.10 0.101 - - N/A - -
68781 UB#HSCEIRC2012A中企瑞銀零乙牛Ａ HKD 0.128 0.126 0.127 - - 0.127 - -
68782 CS#HKEX RP1912E港交瑞信九乙熊Ｅ HKD 0.75 0.73 0.76 - - 0.75 - -
68784 EA#C GDNRC1912B碧桂東亞九乙牛Ｂ HKD 0.305 0.28 0.305 - - 0.305 - -
68786 SG#AMCS3RC2002B夏三法興零二牛Ｂ HKD 0.068 0.067 0.07 0.069 0.069 0.069 1,000,000 69,000
68792 SG#AIA RC1912A友邦法興九乙牛Ａ HKD 0.182 0.185 0.188 - - 0.185 - -
68797 CS#CLIFERP1912A中壽瑞信九乙熊Ａ HKD 0.60 0.61 0.62 - - 0.61 - -
68799 HS#HSI RC1909S恒指匯豐九九牛Ｓ HKD 0.153 0.151 0.154 - - 0.153 - -
68813 HS#HSI RC2003I恒指匯豐零三牛Ｉ HKD 0.24 0.24 0.242 - - 0.24 - -
68814 HS#HSI RC2003J恒指匯豐零三牛Ｊ HKD 0.265 0.255 0.265 - - 0.265 - -
68824 HS#HSI RP1912C恒指匯豐九乙熊Ｃ HKD 0.28 0.28 0.29 - - 0.28 - -
68859 JP#HSCEIRP1911B中企摩通九甲熊Ｂ HKD 0.191 0.192 0.194 - - 0.192 - -
68866 JP#HSCEIRP1911C中企摩通九甲熊Ｃ HKD 0.241 0.242 0.243 - - 0.242 - -
68887 CS#TENCTRP1911V騰訊瑞信九甲熊Ｖ HKD 0.104 0.103 0.105 - - 0.104 - -
68894 SG#PINANRC1910A平安法興九十牛Ａ HKD 0.31 0.30 0.315 - - 0.31 - -
68896 SG#PINANRC1912O平安法興九乙牛Ｏ HKD 0.094 0.098 0.101 0.105 0.102 0.102 680,000 70,990
68917 SG#HSI RC2011F恒指法興零甲牛Ｆ HKD 0.385 0.38 0.385 - - 0.385 - -
68918 SG#HSI RC2011G恒指法興零甲牛Ｇ HKD 0.345 0.34 0.35 - - 0.345 - -
68920 SG#HSI RC2011H恒指法興零甲牛Ｈ HKD 0.255 0.25 0.26 - - 0.255 - -
68921 SG#HSI RC2011J恒指法興零甲牛Ｊ HKD 0.28 0.275 0.285 - - 0.28 - -
68927 SG#HSI RC2012G恒指法興零乙牛Ｇ HKD 0.385 0.38 0.39 - - 0.385 - -
68928 UB#S BPHRC1912A中藥瑞銀九乙牛Ａ HKD 0.59 0.57 0.60 - - 0.59 - -
68934 SG#HSI RC2012J恒指法興零乙牛Ｊ HKD 0.33 0.325 0.33 - - 0.33 - -
68935 SG#HSI RC2012F恒指法興零乙牛Ｆ HKD 0.26 0.255 0.26 - - 0.26 - -
68939 SG#HSI RC2012H恒指法興零乙牛Ｈ HKD 0.192 0.192 0.193 - - 0.192 - -
68940 SG#XIAMIRC1912C小米法興九乙牛Ｃ HKD 0.31 0.305 0.315 - - 0.31 - -
68941 HS#FTA50RC2001AＡ中匯豐零一牛Ａ HKD 0.67 0.66 0.68 - - 0.67 - -
68942 CS#TENCTRP2001E騰訊瑞信零一熊Ｅ HKD 0.078 0.079 0.081 0.079 0.079 0.079 1,075,000 84,925
68948 UB#C GDNRC1912A碧桂瑞銀九乙牛Ａ HKD 0.23 0.221 0.227 - - 0.227 - -
68949 HS#HSI RC1912S恒指匯豐九乙牛Ｓ HKD 0.125 0.126 0.128 0.132 0.127 0.127 560,000 72,300
68956 HS#CCB RP1910A建行匯豐九十熊Ａ HKD 0.26 0.265 0.275 - - 0.265 - -
68960 HS#ICBC RP1910A工行匯豐九十熊Ａ HKD 0.198 0.202 0.204 - - 0.202 - -
68967 HS#HSCEIRP1912B中企匯豐九乙熊Ｂ HKD 0.255 0.255 0.265 - - 0.255 - -
68968 SG#PINANRC1911B平安法興九甲牛Ｂ HKD 0.35 0.34 0.355 - - 0.35 - -
68972 HS#HSI RP1912J恒指匯豐九乙熊Ｊ HKD 0.315 0.31 0.32 - - 0.315 - -
68980 HS#AG BKRP1910A農行匯豐九十熊Ａ HKD 0.126 0.127 0.129 - - 0.127 - -
68981 EA#PINANRP1912A平安東亞九乙熊Ａ HKD 0.118 0.112 0.118 - - 0.118 - -
68982 UB#AAC RP1912A瑞聲瑞銀九乙熊Ａ HKD 0.285 0.246 0.248 - - 0.248 - -
68985 HS#BOCL RP1910A中行匯豐九十熊Ａ HKD 0.124 0.124 0.126 - - 0.124 - -
68986 EA#PINANRC1912A平安東亞九乙牛Ａ HKD 0.101 0.097 0.108 0.10 0.10 0.10 500,000 50,000
68994 CS#HSI RP1912C恒指瑞信九乙熊Ｃ HKD 0.13 0.129 0.13 - - 0.13 - -
68995 SG#PINANRC1911C平安法興九甲牛Ｃ HKD 0.285 0.275 0.29 - - 0.285 - -
68998 SG#PINANRC1912B平安法興九乙牛Ｂ HKD 0.30 0.29 0.305 - - 0.30 - -
69003 HS#HKEX RP1911C港交匯豐九甲熊Ｃ HKD 0.78 0.77 0.79 - - 0.78 - -
69004 UB#CPIC RC2002A洋保瑞銀零二牛Ａ HKD 0.11 0.111 0.113 - - 0.111 - -
69006 UB#CPIC RP1912A洋保瑞銀九乙熊Ａ HKD 0.083 0.08 0.082 - - 0.082 - -
69015 HS#CMB RC1912A招行匯豐九乙牛Ａ HKD 0.043 0.042 0.043 0.044 0.041 0.043 1,250,000 53,050
69023 CS#HSI RP1911O恒指瑞信九甲熊Ｏ HKD 0.205 0.203 0.204 - - 0.204 - -
69028 UB#HSI RC2011B恒指瑞銀零甲牛Ｂ HKD 0.196 0.197 0.199 0.205 0.205 0.199 250,000 51,250
69031 UB#HSI RC2011E恒指瑞銀零甲牛Ｅ HKD 0.21 0.211 0.212 - - 0.211 - -
69032 UB#HSI RC2012K恒指瑞銀零乙牛Ｋ HKD 0.415 0.41 0.415 - - 0.415 - -
69036 JP#HSI RC2010B恒指摩通零十牛Ｂ HKD 0.22 0.22 0.222 0.233 0.228 0.222 40,000 9,220
69047 SG#HSI RC2007A恒指法興零七牛Ａ HKD 0.43 0.425 0.43 - - 0.43 - -
69048 VT#GEG RP1911A銀河瑞通九甲熊Ａ HKD 0.172 0.171 0.173 - - 0.172 - -
69052 SG#HSI RC2007B恒指法興零七牛Ｂ HKD 0.225 0.224 0.225 - - 0.225 - -
69058 SG#HSI RC2008E恒指法興零八牛Ｅ HKD 0.47 0.46 0.47 - - 0.47 - -
69064 HT#HSI RP1910I恒指海通九十熊Ｉ HKD 0.28 0.275 0.28 - - 0.28 - -
69066 SG#HSI RC2009N恒指法興零九牛Ｎ HKD 0.238 0.239 0.24 - - 0.239 - -
69069 SG#HSI RC2009H恒指法興零九牛Ｈ HKD 0.435 0.425 0.435 - - 0.435 - -
69074 SG#HSI RC2009L恒指法興零九牛Ｌ HKD 0.201 0.201 0.203 - - 0.201 - -
69079 SG#HSI RC2009R恒指法興零九牛Ｒ HKD 0.151 0.15 0.151 0.156 0.151 0.151 600,000 91,350
69084 SG#HSI RC2009S恒指法興零九牛Ｓ HKD 0.203 0.203 0.205 - - 0.203 - -
69089 JP#HSI RC2011V恒指摩通零甲牛Ｖ HKD 0.205 0.206 - 0.219 0.212 0.208 30,000 6,430
69096 SG#AIA RC1912H友邦法興九乙牛Ｈ HKD 0.067 0.073 0.074 0.075 0.068 0.074 4,780,000 356,736
69102 SG#HSI RC2011Y恒指法興零甲牛Ｙ HKD 0.213 0.213 0.215 - - 0.214 - -
69122 MB#TENCTRP1911P騰訊麥銀九甲熊Ｐ HKD 0.83 - - - - 0.84 - -
69125 SG#C MOBRC2009A中移法興零九牛Ａ HKD 0.072 0.069 0.072 0.078 0.072 0.072 2,250,000 169,090
69128 GS#GEG RP2002E銀河高盛零二熊Ｅ HKD 0.092 0.092 0.093 0.093 0.086 0.093 5,520,000 491,110
69139 SG#HSBC RP1912A匯豐法興九乙熊Ａ HKD 0.089 0.085 0.088 0.088 0.088 0.088 20,000 1,760
69143 SG#GEG RP1911B銀河法興九甲熊Ｂ HKD 0.16 0.158 0.161 - - 0.16 - -
69155 SG#CMB RC1911A招行法興九甲牛Ａ HKD 0.177 0.173 0.176 - - 0.176 - -
69177 HS#PINANRP1912C平安匯豐九乙熊Ｃ HKD 0.208 0.203 0.205 - - 0.204 - -
69184 SG#HSI RP1909K恒指法興九九熊Ｋ HKD 0.37 0.37 0.375 - - 0.37 - -
69194 HT#CLIFERP1909B中壽海通九九熊Ｂ HKD 0.52 0.52 0.54 - - 0.52 - -
69201 CS#HSI RC2010G恒指瑞信零十牛Ｇ HKD 0.12 0.117 0.121 0.127 0.124 0.121 510,000 64,740
69202 CS#HSI RC2011Z恒指瑞信零甲牛Ｚ HKD 0.255 0.246 0.255 - - 0.255 - -
69205 CS#HSI RC2011D恒指瑞信零甲牛Ｄ HKD 0.209 0.208 0.211 - - 0.209 - -
69206 CS#HSI RC2011G恒指瑞信零甲牛Ｇ HKD 0.28 0.275 0.285 - - 0.28 - -
69207 CS#HSI RC2012K恒指瑞信零乙牛Ｋ HKD 0.249 0.248 0.255 - - 0.249 - -
69218 CS#HSI RC2011H恒指瑞信零甲牛Ｈ HKD 0.242 0.24 0.244 - - 0.242 - -
69228 HS#SUNACRP1910B融創匯豐九十熊Ｂ HKD 0.186 0.185 0.188 - - 0.186 - -
69229 VT#HSBC RP2001A匯豐瑞通零一熊Ａ HKD 0.09 0.09 0.092 - - 0.09 - -
69230 CS#HSI RC2012L恒指瑞信零乙牛Ｌ HKD 0.285 0.27 0.275 - - 0.275 - -
69239 CS#S BPHRC1912A中藥瑞信九乙牛Ａ HKD 0.54 0.53 0.55 - - 0.54 - -
69243 CS#HSI RC2011F恒指瑞信零甲牛Ｆ HKD 0.325 0.305 0.325 - - 0.325 - -
69246 CS#HSI RC2012M恒指瑞信零乙牛Ｍ HKD 0.305 0.295 0.30 - - 0.30 - -
69247 CS#HSI RC2010H恒指瑞信零十牛Ｈ HKD 0.214 0.211 0.213 - - 0.213 - -
69255 CS#HSI RC2012N恒指瑞信零乙牛Ｎ HKD 0.345 0.325 0.35 - - 0.345 - -
69257 GS#PINANRC1912I平安高盛九乙牛Ｉ HKD 0.20 0.204 0.205 0.206 0.202 0.206 2,990,000 611,445
69271 CS#HSI RC2012O恒指瑞信零乙牛Ｏ HKD 0.395 0.385 0.395 - - 0.395 - -
69273 HT#BOCL RP1910A中行海通九十熊Ａ HKD 0.113 0.114 0.116 - - 0.114 - -
69281 GS#HSI RP2001B恒指高盛零一熊Ｂ HKD 0.25 0.25 0.255 - - 0.25 - -
69284 MB#TENCTRP1910J騰訊麥銀九十熊Ｊ HKD 0.475 - - 0.485 0.45 0.48 6,340,000 2,997,550
69285 VT#SUNY RC2001A舜光瑞通零一牛Ａ HKD 0.53 0.51 0.53 - - 0.53 - -
69290 BP#HSBC RP2004A匯豐法巴零四熊Ａ HKD 0.217 0.215 0.216 0.216 0.211 0.215 10,520,000 2,242,040
69297 UB#CSA50RC1911B南中瑞銀九甲牛Ｂ HKD 0.285 0.285 0.295 0.295 0.295 0.295 3,974,000 1,172,330
69303 UB#FTA50RC1910AＡ中瑞銀九十牛Ａ HKD 0.285 0.285 0.295 - - 0.285 - -
69308 SG#HSI RC2010Z恒指法興零十牛Ｚ HKD 0.163 0.163 0.165 - - 0.164 - -
69309 UB#FTA50RC1911AＡ中瑞銀九甲牛Ａ HKD 0.36 0.36 0.37 - - 0.36 - -
69310 GS#HSI RC2012V恒指高盛零乙牛Ｖ HKD 0.204 0.204 0.206 - - 0.204 - -
69326 CS#HSI RP1910K恒指瑞信九十熊Ｋ HKD 0.445 0.44 0.45 - - 0.445 - -
69330 SG#SUNACRC1912B融創法興九乙牛Ｂ HKD 0.077 0.074 0.077 - - 0.077 - -
69340 BI#TENCTRC1912G騰訊中銀九乙牛Ｇ HKD 0.365 0.36 0.38 - - 0.365 - -
69354 SG#AG BKRP1912B農行法興九乙熊Ｂ HKD 0.096 0.097 0.10 - - 0.097 - -
69363 CS#HSI RP1911A恒指瑞信九甲熊Ａ HKD 0.48 0.48 0.49 - - 0.48 - -
69377 HS#HSI RP1910W恒指匯豐九十熊Ｗ HKD 0.125 0.123 0.125 0.123 0.115 0.123 5,380,000 630,540
69382 HS#BOCL RP1911A中行匯豐九甲熊Ａ HKD 0.083 0.084 0.086 - - 0.084 - -
69393 HT#CSPC RC1911A石藥海通九甲牛Ａ HKD 0.58 0.55 0.56 - - 0.56 - -
69396 GS#HSI RP2002L恒指高盛零二熊Ｌ HKD 0.245 0.243 0.245 - - 0.245 - -
69400 SG#AIA RP1912E友邦法興九乙熊Ｅ HKD 0.137 0.128 0.131 0.134 0.127 0.128 378,000 49,630
69401 SG#HKEX RP1911J港交法興九甲熊Ｊ HKD 0.64 0.62 0.65 - - 0.64 - -
69403 SG#FTA50RC2002FＡ中法興零二牛Ｆ HKD 0.14 0.146 0.149 0.15 0.15 0.149 25,000 3,750
69405 GS#PINANRC1912P平安高盛九乙牛Ｐ HKD 0.148 0.147 0.157 - - 0.148 - -
69410 CS#PINANRP1912J平安瑞信九乙熊Ｊ HKD 0.075 0.072 0.073 0.074 0.07 0.071 300,000 21,475
69419 SG#HKEX RP1912E港交法興九乙熊Ｅ HKD 0.68 0.66 0.69 - - 0.68 - -
69424 GS#HKEX RP1912D港交高盛九乙熊Ｄ HKD 0.69 0.67 0.68 - - 0.68 - -
69443 SG#AIA RC1911B友邦法興九甲牛Ｂ HKD 0.094 0.099 0.102 0.103 0.102 0.102 112,000 11,524
69450 HS#CLIFERC1912A中壽匯豐九乙牛Ａ HKD 0.078 0.077 0.078 0.08 0.078 0.078 2,450,000 192,500
69452 SG#PINANRC1910I平安法興九十牛Ｉ HKD 0.194 0.196 0.199 0.20 0.195 0.20 300,000 59,500
69463 HS#HKEX RC1912B港交匯豐九乙牛Ｂ HKD 0.123 0.134 0.138 0.15 0.135 0.135 5,760,000 800,020
69464 SG#CSA50RC1911A南中法興九甲牛Ａ HKD 0.335 0.34 0.355 - - 0.34 - -
69468 SG#CSA50RC1911B南中法興九甲牛Ｂ HKD 0.217 0.224 0.227 - - 0.224 - -
69469 SG#CSA50RC2002A南中法興零二牛Ａ HKD 0.231 0.237 0.24 - - 0.237 - -
69472 SG#CSA50RC2002B南中法興零二牛Ｂ HKD 0.275 0.27 0.285 - - 0.275 - -
69476 HS#TENCTRP1911G騰訊匯豐九甲熊Ｇ HKD 0.54 0.54 0.56 - - 0.54 - -
69482 GS#CSA50RC1911F南中高盛九甲牛Ｆ HKD 0.40 0.405 0.41 - - 0.405 - -
69483 CS#HSI RC2010S恒指瑞信零十牛Ｓ HKD 0.218 0.218 0.22 - - 0.219 - -
69484 GS#HSCEIRC1910K中企高盛九十牛Ｋ HKD 0.127 0.124 0.126 - - 0.126 - -
69492 CS#CKH RP1912A長和瑞信九乙熊Ａ HKD 0.20 0.20 0.202 0.198 0.198 0.20 5,000 990
69506 SG#FTA50RC1911AＡ中法興九甲牛Ａ HKD 0.236 0.243 0.246 - - 0.243 - -
69509 SG#FTA50RC1911BＡ中法興九甲牛Ｂ HKD 0.32 0.315 0.33 - - 0.32 - -
69510 HS#BOCL RC2001A中行匯豐零一牛Ａ HKD 0.039 0.037 0.038 0.039 0.038 0.038 720,000 27,480
69512 UB#PINANRC1911C平安瑞銀九甲牛Ｃ HKD 0.125 0.13 0.131 0.133 0.129 0.131 4,370,000 572,380
69513 BP#PINANRC1910E平安法巴九十牛Ｅ HKD 0.144 0.147 0.149 - - 0.147 - -
69516 SG#FTA50RC2002AＡ中法興零二牛Ａ HKD 0.335 0.33 0.345 - - 0.335 - -
69523 CS#HSI RC2008S恒指瑞信零八牛Ｓ HKD 0.172 0.172 0.174 - - 0.172 - -
69528 SG#HSI RP1909B恒指法興九九熊Ｂ HKD 0.191 0.191 0.192 - - 0.191 - -
69529 SG#FTA50RC2002BＡ中法興零二牛Ｂ HKD 0.255 0.26 0.265 - - 0.26 - -
69535 HS#HSI RP1911M恒指匯豐九甲熊Ｍ HKD 0.28 0.28 0.29 - - 0.28 - -
69542 HS#HSI RP1911N恒指匯豐九甲熊Ｎ HKD N/A 0.30 0.305 - - N/A - -
69543 HS#HSI RC1909F恒指匯豐九九牛Ｆ HKD 0.159 0.157 0.16 - - 0.159 - -
69544 HS#HSI RP1911O恒指匯豐九甲熊Ｏ HKD 0.305 0.305 0.315 - - 0.305 - -
69546 HS#HSI RC1912H恒指匯豐九乙牛Ｈ HKD 0.171 0.17 0.172 - - 0.171 - -
69554 HS#AIA RP1910D友邦匯豐九十熊Ｄ HKD 0.13 0.123 0.125 - - 0.125 - -
69557 HS#SANDSRP1910B金沙匯豐九十熊Ｂ HKD 0.112 0.11 0.112 - - 0.112 - -
69564 HS#SHK PRC2002A新地匯豐零二牛Ａ HKD 0.099 0.099 0.101 0.104 0.097 0.099 2,250,000 227,450
69565 HS#CSPC RC1912A石藥匯豐九乙牛Ａ HKD 0.68 0.65 0.67 - - 0.67 - -
69567 HS#SHK PRP1910B新地匯豐九十熊Ｂ HKD 0.28 0.28 0.29 - - 0.28 - -
69573 HS#GEG RP1910A銀河匯豐九十熊Ａ HKD 0.184 0.182 0.185 - - 0.184 - -
69575 MB#GEG RC1910B銀河麥銀九十牛Ｂ HKD 0.142 - - - - 0.142 - -
69580 CS#CSPC RC2007B石藥瑞信零七牛Ｂ HKD 0.119 0.115 0.117 - - 0.117 - -
69601 VT#TENCTRC1910C騰訊瑞通九十牛Ｃ HKD 1.50 1.46 1.50 - - 1.50 - -
69603 HT#GEELYRP1912B吉利海通九乙熊Ｂ HKD 0.079 0.077 0.078 0.078 0.073 0.077 3,100,000 235,850
69607 VT#HSI NC1910A恒指瑞通九十牛Ａ HKD N/A 0.42 0.43 - - N/A - -
69633 HT#CNOOCRP1910A海油海通九十熊Ａ HKD 0.35 0.365 0.37 0.37 0.37 0.37 140,000 51,800
69642 HT#HSI RC2001I恒指海通零一牛Ｉ HKD 0.233 0.233 0.235 - - 0.234 - -
69650 SG#CCB RP1909A建行法興九九熊Ａ HKD 0.215 0.218 0.221 - - 0.218 - -
69654 HT#HSI RC1910Q恒指海通九十牛Ｑ HKD 0.255 0.25 0.26 - - 0.255 - -
69671 SG#HKEX RP1912F港交法興九乙熊Ｆ HKD 0.83 0.81 0.84 - - 0.83 - -
69674 HT#HSI RC2001J恒指海通零一牛Ｊ HKD 0.32 0.315 0.32 - - 0.32 - -
69687 SG#SUNY RC1912H舜光法興九乙牛Ｈ HKD 0.47 0.46 0.475 - - 0.47 - -
69689 HT#HSI RC1912N恒指海通九乙牛Ｎ HKD 0.34 0.335 0.34 - - 0.34 - -
69691 CS#PINANRP2001B平安瑞信零一熊Ｂ HKD 0.132 0.127 0.129 - - 0.129 - -
69698 HT#HSI RC1912O恒指海通九乙牛Ｏ HKD N/A 0.36 0.365 - - N/A - -
69703 VT#CSA50RP2001A南中瑞通零一熊Ａ HKD 0.305 0.30 0.305 - - 0.305 - -
69707 VT#C MOBRP1912B中移瑞通九乙熊Ｂ HKD 0.188 0.19 0.192 - - 0.19 - -
69715 VT#AIA RP2001A友邦瑞通零一熊Ａ HKD 0.193 0.187 0.188 - - 0.187 - -
69719 VT#HKEX RP2001A港交瑞通零一熊Ａ HKD N/A 0.98 1.00 - - N/A - -
69726 UB#HSI RP1909F恒指瑞銀九九熊Ｆ HKD 0.212 0.209 0.211 - - 0.211 - -
69728 UB#TENCTRP1911D騰訊瑞銀九甲熊Ｄ HKD 0.117 0.117 0.12 - - 0.117 - -
69731 VT#PINANRP2002A平安瑞通零二熊Ａ HKD 0.157 0.152 0.154 - - 0.154 - -
69733 UB#HSCEIRC1911G中企瑞銀九甲牛Ｇ HKD 0.123 0.121 0.122 - - 0.122 - -
69742 UB#HSI RC1911K恒指瑞銀九甲牛Ｋ HKD 0.241 0.241 0.242 - - 0.241 - -
69750 BP#GEG RC1911S銀河法巴九甲牛Ｓ HKD 0.204 0.202 0.205 - - 0.204 - -
69753 UB#HSI RC1911G恒指瑞銀九甲牛Ｇ HKD 0.26 0.255 0.26 - - 0.26 - -
69757 UB#HSI RC1910A恒指瑞銀九十牛Ａ HKD 0.265 0.26 0.27 0.275 0.275 0.27 120,000 33,000
69760 UB#HSI RC1910D恒指瑞銀九十牛Ｄ HKD 0.285 0.28 0.285 - - 0.285 - -
69761 UB#HSI RC2009B恒指瑞銀零九牛Ｂ HKD 0.33 0.325 0.335 - - 0.33 - -
69763 UB#HSI RC1910C恒指瑞銀九十牛Ｃ HKD 0.315 0.31 0.32 - - 0.315 - -
69772 UB#HSI RC1911L恒指瑞銀九甲牛Ｌ HKD 0.335 0.33 0.335 - - 0.335 - -
69773 MB#CMB RC1909A招行麥銀九九牛Ａ HKD 1.23 - - - - 1.23 - -
69774 UB#HSI RC2011W恒指瑞銀零甲牛Ｗ HKD 0.53 0.52 0.53 0.53 0.52 0.52 200,000 105,000
69775 UB#HSI RC2010P恒指瑞銀零十牛Ｐ HKD 0.57 0.56 0.58 0.57 0.57 0.57 100,000 57,000
69780 VT#CLIFERP1911B中壽瑞通九甲熊Ｂ HKD 0.67 0.67 0.70 - - 0.67 - -
69787 VT#CLIFERP1912A中壽瑞通九乙熊Ａ HKD 0.82 0.82 0.85 - - 0.82 - -
69800 JP#HSCEIRP1912A中企摩通九乙熊Ａ HKD 0.405 0.405 0.41 - - 0.405 - -
69807 BP#HSI RC1912Y恒指法巴九乙牛Ｙ HKD 0.435 0.43 0.435 - - 0.435 - -
69810 CS#PINANRC1911Q平安瑞信九甲牛Ｑ HKD 0.20 0.203 0.205 - - 0.204 - -
69814 BP#HSI RC1912Z恒指法巴九乙牛Ｚ HKD 0.495 0.49 0.495 - - 0.495 - -
69822 CS#CSA50RC1911B南中瑞信九甲牛Ｂ HKD 0.28 0.28 0.29 - - 0.28 - -
69825 CS#FTA50RC1911AＡ中瑞信九甲牛Ａ HKD 0.27 0.275 0.28 - - 0.275 - -
69850 SG#C MOBRP1911A中移法興九甲熊Ａ HKD 0.19 0.191 0.194 - - 0.191 - -
69855 JP#HSI RP1910K恒指摩通九十熊Ｋ HKD 0.246 0.244 0.245 - - 0.245 - -
69864 VT#HSI RP2002A恒指瑞通零二熊Ａ HKD 0.56 0.56 0.57 - - 0.56 - -
69865 SG#SHK PRP1910A新地法興九十熊Ａ HKD 0.40 0.38 0.395 - - 0.395 - -
69867 VT#HSI RP2002B恒指瑞通零二熊Ｂ HKD N/A 0.50 0.51 - - N/A - -
69895 SG#HSI RP1909D恒指法興九九熊Ｄ HKD TRADING SUSPENDED 暫停買賣
69896 SG#HSI RP1909Z恒指法興九九熊Ｚ HKD TRADING SUSPENDED 暫停買賣
69901 SG#HSI RP1910Q恒指法興九十熊Ｑ HKD 0.45 0.45 0.455 - - 0.45 - -
69902 HS#HSI RC2003K恒指匯豐零三牛Ｋ HKD N/A 0.25 0.255 - - N/A - -
69914 SG#HSI RP1911E恒指法興九甲熊Ｅ HKD 0.29 0.285 0.295 - - 0.29 - -
69922 HS#HSCEIRC1912F中企匯豐九乙牛Ｆ HKD 0.118 0.115 0.117 0.118 0.118 0.117 300,000 35,400
69929 SG#CSPC RC2007B石藥法興零七牛Ｂ HKD 0.165 0.16 0.163 - - 0.163 - -
69948 UB#HSI RC1912J恒指瑞銀九乙牛Ｊ HKD 0.183 0.183 0.185 - - 0.184 - -
69952 UB#HSI RC1912E恒指瑞銀九乙牛Ｅ HKD 0.28 0.275 0.28 - - 0.28 - -
69955 SG#HSI RP1911G恒指法興九甲熊Ｇ HKD 0.181 0.18 0.181 0.178 0.176 0.18 170,000 30,060
69962 JP#HSI RC2010M恒指摩通零十牛Ｍ HKD 0.243 0.244 0.245 0.255 0.246 0.246 13,410,000 3,376,490
69963 JP#HSI RC2009F恒指摩通零九牛Ｆ HKD 0.265 0.26 0.265 - - 0.265 - -
69967 JP#HSI RC2010P恒指摩通零十牛Ｐ HKD 0.285 0.28 0.29 - - 0.285 - -
69968 JP#HSI RC2010Z恒指摩通零十牛Ｚ HKD 0.305 0.30 0.31 - - 0.305 - -
69975 HS#SUNACRC1912D融創匯豐九乙牛Ｄ HKD 0.078 0.079 0.08 0.081 0.08 0.08 9,800,000 786,900
69977 JP#HSI RC2011T恒指摩通零甲牛Ｔ HKD 0.39 0.385 0.39 - - 0.39 - -
69981 JP#HSI RC2011U恒指摩通零甲牛Ｕ HKD 0.415 0.415 0.42 - - 0.415 - -
69986 VT#HSI RP1912Y恒指瑞通九乙熊Ｙ HKD 0.275 0.275 0.28 0.27 0.265 0.275 300,000 80,500
69987 CS#PINANRP2001C平安瑞信零一熊Ｃ HKD 0.066 0.062 0.063 0.063 0.058 0.062 9,180,000 556,780
69991 HS#AIA RC1910A友邦匯豐九十牛Ａ HKD 0.091 0.095 0.097 0.094 0.094 0.095 100,000 9,400
69998 HT#HSI RC2001Q恒指海通零一牛Ｑ HKD 0.31 0.31 0.315 - - 0.31 - -
80737 BAY AREA DEV-R 灣區發展－Ｒ CNY 3.58 3.59 3.75 - - 3.59 - -
82805 VANGUARDASXJP-R領航亞洲－Ｒ CNY 20.20 - - - - 20.20 - -
82811 HT CSI300 ETF-R海通滬深三百－Ｒ CNY 13.98 - - - - 13.98 - -
82813 CAM CTPB BOND-R華夏政銀國債－Ｒ CNY 103.90 - 104.10 103.75 103.75 103.75 500 51,875
82822 CSOP A50 ETF-R 南方Ａ５０－Ｒ CNY 13.42 13.50 13.60 13.62 13.48 13.52 232,400 3,143,764
82823 ISHARES A50-R 安碩Ａ５０－Ｒ CNY 13.38 - - - - 13.48 - -
82828 HSCEI ETF-R 恒生中國企業－Ｒ CNY 97.60 90.00 102.00 97.55 97.55 97.55 3,800 370,690
82832 BOSERA FA50-R 博時ＦＡ５０－Ｒ CNY 6.70 - - - - 6.70 - -
82833 HS HSI ETF-R 恒指ＥＴＦ－Ｒ CNY 25.00 23.50 - - - 25.00 - -
82834 ISHARESND100-R 安碩納指一百－Ｒ CNY 133.20 - - - - 133.60 - -
82836 ISHARES INDIA-R安碩印度－Ｒ CNY 21.35 21.35 - 21.40 21.40 21.40 1,000 21,400
82843 AMUNDI A50-R 東匯Ａ５０－Ｒ CNY 14.04 - - 14.14 14.10 14.12 3,000 42,340
82846 ISHARESCSI300-R安碩滬深三百－Ｒ CNY 25.55 - - - - 25.55 - -
82847 ISHARESFS100-R 安碩富時一百－Ｒ CNY 83.55 - - - - 83.75 - -
83008 C-SHS CSI 300-R添富滬深三百－Ｒ CNY TRADING SUSPENDED 暫停買賣
83010 ISHARES AXJ-R 安碩亞洲除日－Ｒ CNY 45.85 - - - - 45.85 - -
83012 AMUNDI HK35-R 東匯香港３５－Ｒ CNY 18.42 - - - - 18.42 - -
83053 CSOP HKD MM-R 南方港元貨幣－Ｒ CNY 915.90 - - - - 915.90 - -
83074 ISHARESMSCITW-R安碩ＭＳ台灣－Ｒ CNY 98.50 99.65 100.10 99.60 99.30 99.65 4,500 447,100
83079 CICC CGB-R 中金中國國債－Ｒ CNY 105.35 - - - - 105.35 - -
83081 VALUEGOLD ETF-R價值黃金－Ｒ CNY 32.85 32.00 33.40 - - 32.90 - -
83085 VANGUARDAXJHY-R領航亞洲高息－Ｒ CNY 18.88 - - - - 18.88 - -
83093 CICCSELECT100-R中金優選一百－Ｒ CNY 9.78 - - - - 9.78 - -
83095 VALUE A SHARE-R價值中國Ａ股－Ｒ CNY 6.64 6.10 - - - 6.64 - -
83100 EFUND CSI100-R 易方達中一百－Ｒ CNY 41.55 - - 41.45 41.45 41.45 300 12,435
83101 VANGUARDDVEUR-R領航發展歐洲－Ｒ CNY 16.50 - - - - 16.58 - -
83115 ISHARESHSI-R 安碩恒生指數－Ｒ CNY 89.40 - - - - 89.40 - -
83118 HGI MSCI CN A-R嘉實明晟Ａ股－Ｒ CNY 13.32 - - 13.32 13.24 13.24 13,930 185,475
83120 EFUND CES 120-R易方達１２０－Ｒ CNY TRADING SUSPENDED 暫停買賣
83122 CSOP CNSTBOND-R南方東英短債－Ｒ CNY 151.75 - - - - 151.75 - -
83126 VANGUARDJAPAN-R領航日本－Ｒ CNY 22.70 - - - - 22.70 - -
83127 MR CSI300 ETF-R未來滬深三百－Ｒ CNY 13.66 - - - - 13.66 - -
83128 HS AINDTOPETF-R恒生Ａ股龍頭－Ｒ CNY 50.30 - 50.40 50.45 50.45 50.40 1,200 60,540
83129 CSOP 300SMART-R南方三百精明－Ｒ CNY 13.34 - - - - 13.34 - -
83136 HGI MSCIA50-R 嘉實明晟５０－Ｒ CNY TRADING SUSPENDED 暫停買賣
83140 VANGUARDSP500-R領航標普五百－Ｒ CNY 19.46 - - - - 19.46 - -
83146 ISHARESDAX-R 安碩ＤＡＸ－Ｒ CNY 86.40 - - - - 86.40 - -
83147 CSOP CHINEXT-R 南方中創業板－Ｒ CNY 5.97 5.97 6.18 - - 5.97 - -
83149 CSOP MSCI-R 南方ＭＳＣＩ－Ｒ CNY 11.16 - - - - 11.16 - -
83150 HGI CSI500-R 嘉實中證五百－Ｒ CNY TRADING SUSPENDED 暫停買賣
83155 ISHARESES50-R 安碩ＥＳ５０－Ｒ CNY 91.85 - - - - 91.90 - -
83156 GFI MSCI A I-R 廣發明晟Ａ國－Ｒ CNY TRADING SUSPENDED 暫停買賣
83167 ICBCCSOPCHINA-R工銀南方中國－Ｒ CNY 62.20 - - - - 62.30 - -
83168 HS RMB GOLD ETF恒生人幣金ＥＴＦ CNY 26.70 26.65 26.80 - - 26.70 - -
83169 VANGUARDCHINA-R領航中國－Ｒ CNY 7.98 - 8.50 7.98 7.98 7.98 1,000 7,980
83170 ISHARESKS200-R 安碩韓國二百－Ｒ CNY 81.80 - - - - 81.80 - -
83180 CAM CES A80-R 華夏中華八十－Ｒ CNY TRADING SUSPENDED 暫停買賣
83186 CICCKRANECNET-R中金金瑞中網－Ｒ CNY 53.75 - - - - 54.20 - -
83188 CAM CSI300-R 華夏滬深三百－Ｒ CNY 39.85 39.85 40.10 40.10 39.95 40.00 67,839 2,711,558
83197 CAM MSCI AINC-R華夏Ａ國際通－Ｒ CNY 9.20 - - - - 9.20 - -
83199 CSOP CTPBBOND-R南方政銀國債－Ｒ CNY 104.00 104.00 104.45 104.10 104.00 104.00 1,320 137,346
84602 ICBC CNHPREF1-R CNY N/A - - - - N/A - -
85700 CCBASIA N2111-R CNY N/A - - - - N/A - -
85701 CCBASIA N2411-R CNY N/A - - - - N/A - -
85717 LENOVO N2006-R CNY N/A - - - - N/A - -
85723 CHARMLI N2512-R CNY N/A - - - - N/A - -
85725 CNI CAP B1911-R CNY N/A - - - - N/A - -
85726 BOCL N2004-R CNY N/A - - - - N/A - -
85727 HKMC N2011-R CNY N/A - - - - N/A - -
85728 SINOCHM N2102-R CNY N/A - - - - N/A - -
85729 FE HORI N2102-R CNY N/A - - - - N/A - -
85731 BOCL N2103B-R CNY N/A - - - - N/A - -
85732 FRNSHIN N2103-R CNY N/A - - - - N/A - -
85733 GRNL GL N2103-R CNY N/A - - - - N/A - -
85734 BJPOLAR N2003-R CNY N/A - - - - N/A - -
85735 CAR INC N2104-R CNY N/A - - - - N/A - -
85736 CIFI HL N2009-R CNY N/A - - - - N/A - -
85737 ADBC B2009-R CNY N/A - - - - N/A - -
85738 SPC CEN N2110-R CNY N/A - - - - N/A - -
85739 BOCL N2111-R CNY N/A - - - - N/A - -
85740 HZ COMM N2112-R CNY N/A - - - - N/A - -
85741 BOCOM N2103-R CNY N/A - - - - N/A - -
85742 BOCL N2004C-R CNY N/A - - - - N/A - -
85743 BOCL N2204E-R CNY N/A - - - - N/A - -
85744 ADBC B2005-R 農發二零零五－Ｒ CNY 99.85 99.00 - - - 99.85 - -
85901 ADBC B2205-R CNY N/A - - - - N/A - -
85902 CIFI HLDG N2204 CNY N/A - - - - N/A - -
85904 CDB B2701-R CNY N/A - - - - N/A - -
85905 CDB B3208-R CNY N/A - - - - N/A - -
85906 ICBCHK N2009-R CNY N/A - - - - N/A - -
85912 OCBC BK N2002-R CNY N/A - - - - N/A - -
85928 SP MTN N2307-R CNY N/A - - - - N/A - -
85930 SP MTN N2308-R CNY N/A - - - - N/A - -
85931 SP MTN N2309-R CNY N/A - - - - N/A - -
85934 CDB N2811-R CNY N/A - - - - N/A - -
85955 ICBC(S) N2402-R CNY N/A - - - - N/A - -
85964 EXIMCHN B2405-R CNY N/A - - - - N/A - -
85989 CDB N2408-R CNY N/A - - - - N/A - -
85990 SINOCHM N2109-R CNY N/A - - - - N/A - -
85993 CHA STY B2409-R CNY N/A - - - - N/A - -
85998 CCB B2411-R CNY N/A - - - - N/A - -
86000 CCBASIA N1911-R CNY N/A - - - - N/A - -
86001 ADB CNY N2010 CNY N/A - - - - N/A - -
86604 PRC B2206-R 國債二二零六－Ｒ CNY N/A - - - - N/A - -
86605 PRC B2706-R 國債二七零六－Ｒ CNY N/A - - - - N/A - -
86609 PRC B2006-R 國債二零零六－Ｒ CNY N/A - - - - N/A - -
86610 PRC B2306-R 國債二三零六－Ｒ CNY N/A - - - - N/A - -
86611 PRC B2806-R 國債二八零六－Ｒ CNY N/A - - - - N/A - -
86612 PRC B4306-R 國債四三零六－Ｒ CNY N/A - - - - N/A - -
86618 PRC B2105-R 國債二一零五－Ｒ CNY N/A - - - - N/A - -
86619 PRC B2405-R 國債二四零五－Ｒ CNY N/A - - - - N/A - -
86620 PRC B2905-R 國債二九零五－Ｒ CNY N/A - - - - N/A - -
86621 PRC B3405-R 國債三四零五－Ｒ CNY N/A - - - - N/A - -
86623 PRC B1911-R 國債一九十一－Ｒ CNY N/A - - - - N/A - -
86624 PRC B2411-R 國債二四十一－Ｒ CNY N/A - - - - N/A - -
86627 PRC B2005-R 國債二零零五－Ｒ CNY N/A - - - - N/A - -
86628 PRC B2205-R 國債二二零五－Ｒ CNY N/A - - - - N/A - -
86629 PRC B2505-R 國債二五零五－Ｒ CNY N/A - - - - N/A - -
86630 PRC B3005-R 國債三零零五－Ｒ CNY N/A - - - - N/A - -
86631 PRC B4505-R 國債四五零五－Ｒ CNY N/A - - - - N/A - -
86633 PRC B2011-R 國債二零十一－Ｒ CNY N/A - - - - N/A - -
86634 PRC B2511-R 國債二五十一－Ｒ CNY N/A - - - - N/A - -
86635 PRC B3511-R 國債三五十一－Ｒ CNY N/A - - - - N/A - -
86638 PRC B2107-R 國債二一零七－Ｒ CNY N/A - - - - N/A - -
86639 PRC B2307-R 國債二三零七－Ｒ CNY N/A - - - - N/A - -
86640 PRC B2607-R 國債二六零七－Ｒ CNY N/A - - - - N/A - -
86641 PRC B3607-R 國債三六零七－Ｒ CNY N/A - - - - N/A - -
86642 PRC B1912-R 國債一九十二－Ｒ CNY N/A - - - - N/A - -
86643 PRC B2112-R 國債二一十二－Ｒ CNY N/A - - - - N/A - -
86644 PRC B2612-R 國債二六十二－Ｒ CNY N/A - - - - N/A - -
86645 PRC B3112-R 國債三一十二－Ｒ CNY N/A - - - - N/A - -
86646 PRC B4612-R 國債四六十二－Ｒ CNY N/A - - - - N/A - -
86648 PRC B2006B-R 國債二零零六ＢＲ CNY N/A - - - - N/A - -
86649 PRC B2206B-R 國債二二零六ＢＲ CNY N/A - - - - N/A - -
86650 PRC B1912B-R 國債一九十二ＢＲ CNY N/A - - - - N/A - -
86651 PRC B2212-R 國債二二十二－Ｒ CNY N/A - - - - N/A - -
86652 PRC B2712-R 國債二七十二－Ｒ CNY N/A - - - - N/A - -
86653 PRC B2007-R 國債二零零七－Ｒ CNY N/A - - - - N/A - -
86654 PRC B2307B-R 國債二三零七ＢＲ CNY N/A - - - - N/A - -
86655 PRC B2106-R 國債二一零六－Ｒ CNY N/A - - - - N/A - -
86656 PRC B2406-R 國債二四零六－Ｒ CNY N/A - - - - N/A - -
87001 HUI XIAN REIT 匯賢產業信託 CNY 3.23 3.23 3.24 3.24 3.22 3.23 1,762,001 5,695,243
---------------------------------------------------------------------------------------------------------
* 20 Most Active($) Stock 二十隻成交金額最活躍之股份
# Stock with Trading Suspend/Halt taking effect from Today 由今日開始暫停買賣/短暫停牌股份
---------------------------------------------------------------------------------------------------------
所有股份成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
1 長和 < 3,000-71.40 U500-71.40 2,500-71.40 U500-71.40
7,500-71.40 U2,000-71.40 7,000-71.40 >[ 1,000-71.10
3,000-71.00 500-71.35 500-71.00 3,500-71.35 Y500-71.35
1,000-71.35 1,000-71.40 2,500-71.45 Y500-71.45
1,000-71.45 2,000-71.40 1,500-71.45 5,000-71.40
1,000-71.30 1,000-71.35 500-71.15 D180-71.40
1,000-71.20 1,000-71.25 3,500-71.20 22,500-71.25
2,000-71.30 2,500-71.40 6,500-71.45 6,000-71.50
9,500-71.45 1,000-71.40 500-71.45 7,500-71.40
1,000-71.35 4,000-71.40 D13-70.90 1,000-71.45
13,500-71.50 22,000-71.55 500-71.50 8,000-71.55
500-71.50 500-71.55 500-71.50 500-71.60 14,500-71.50
500-71.45 500-71.50 8,000-71.40 500-71.35 500-71.40
3,500-71.45 500-71.40 6,500-71.45 500-71.40 4,000-71.45
20,000-71.50 7,500-71.45 14,000-71.50 Y500-71.50
500-71.50 D400-71.45 1,000-71.55 4,000-71.60 500-71.55
500-71.60 4,500-71.55 13,500-71.50 11,000-71.45
500-71.40 8,000-71.45 D228-70.80 16,000-71.45 500-71.40
Y1,000-71.40 2,500-71.40 2,000-71.35 500-71.40
1,000-71.35 Y500-71.35 2,000-71.35 Y500-71.30
2,000-71.30 6,000-71.25 1,500-71.30 1,500-71.25
500-71.20 9,500-71.25 2,500-71.30 1,500-71.25 500-71.30
5,500-71.25 3,500-71.30 7,000-71.25 2,000-71.30
1,500-71.25 500-71.30 1,500-71.25 500-71.30 1,000-71.35
7,500-71.25 4,000-71.30 1,000-71.35 2,500-71.30
10,000-71.25 500-71.30 11,000-71.25 4,500-71.20
3,500-71.25 36,500-71.15 1,000-71.10 13,500-71.05
18,000-71.00 3,000-71.05 1,000-71.00 19,500-71.10
7,500-71.05 2,500-71.10 1,500-71.05 16,000-71.00
1,000-70.95 1,000-70.90 X500-70.975 500-70.85
1,000-71.00 500-70.95 4,000-71.00 Y1,000-70.95
3,000-70.95 1,000-71.00 500-70.95 500-71.00
10,500-70.95 500-70.90 500-70.95 13,000-70.90
13,000-70.85 500-70.80 3,000-70.85 1,500-70.80
1,000-70.85 3,500-70.80 Y2,000-70.80 10,500-70.80
500-70.85 1,000-70.80 1,000-70.85 1,000-70.80
4,500-70.85 500-70.80 7,000-70.85 2,500-70.80
2,000-70.85 8,500-70.80 1,500-70.75 1,500-70.80
500-70.85 Y500-70.80 9,500-70.80 16,500-70.85
10,000-70.90 1,500-70.95 Y1,000-70.95 8,500-70.95
500-70.90 1,000-70.95 6,500-70.90 2,000-70.85 500-70.80
500-70.85 500-70.80 1,500-70.85 62,500-70.80 500-70.75
500-70.80 1,000-70.75 Y500-70.75 500-70.80 4,500-70.75
1,500-70.70 2,500-70.75 1,000-70.70 Y500-70.70
3,000-70.70 5,500-70.65 9,500-70.70 2,500-70.65
38,500-70.70 1,500-70.75 500-70.70 10,000-70.75
D146-70.10 1,500-70.75 3,000-70.70 1,000-70.75
3,000-70.70 1,000-70.75 4,000-70.70 D300-70.10
2,500-70.70 28,500-70.75 15,000-70.80 3,500-70.85
12,500-70.90 1,000-70.85 1,000-70.80 500-70.85
500-70.80 500-70.85 500-70.80 6,000-70.85 17,000-70.90
500-70.95 4,000-70.90 D252-70.40 1,000-70.90
Y1,000-70.95 11,500-70.90 1,500-70.85 Y500-70.85
1,500-70.85 Y500-70.85 500-70.90 500-70.85 500-70.90
500-70.85 500-70.90 500-70.85 1,000-70.90 Y500-70.85
1,000-70.85 Y500-70.85 2,000-70.85 Y500-70.85
9,500-70.85 1,500-70.80 500-70.85 500-70.80 500-70.85
500-70.80 1,000-70.85 500-70.80 D300-70.85 8,000-70.85
1,000-70.90 500-70.85 1,000-70.90 1,000-70.85
2,500-70.90 500-70.95 Y500-70.95 1,000-70.90
Y1,000-70.95 500-70.95 2,000-70.90 500-70.95
1,000-70.90 Y500-70.90 1,000-70.95 Y500-70.95 500-70.90
1,000-70.95 1,000-70.90 2,500-70.95 3,500-71.00
17,500-70.95 1,000-70.90 Y500-70.90 14,500-70.90
1,000-70.85 1,500-70.80 2,000-70.75 1,500-70.85
2,000-70.90 1,000-70.85 5,000-70.90 500-70.95 500-70.90
X500-70.925 3,500-70.90 X500-70.925 500-70.90
1,000-70.95 ]/-//[ 1,000-70.90 6,000-70.95 500-70.90
1,000-70.95 X3,000-70.975 18,500-71.00 1,000-71.05
4,500-71.00 500-71.05 500-71.00 500-71.05 1,000-71.00
22,500-70.95 500-71.00 1,500-70.90 D100-70.95
1,000-70.90 1,500-70.95 X500-70.925 14,000-70.90
1,500-70.85 X1,500-70.875 7,000-70.90 2,500-70.95
1,000-70.90 X1,000-70.925 Y500-70.95 1,500-70.95
500-70.90 500-70.95 X1,000-70.925 500-70.95 500-70.90
500-70.95 Y500-70.90 4,000-70.95 1,000-71.00
1,000-70.95 500-71.00 X1,000-70.975 2,000-71.00
500-70.95 1,000-71.00 X1,000-70.975 Y500-70.95
500-70.95 3,500-71.00 1,500-70.95 1,000-71.00
1,000-70.95 X1,000-70.975 2,000-71.00 Y500-71.00
500-71.00 1,500-70.95 500-71.00 500-70.95 500-71.00
1,000-70.95 500-71.00 1,000-70.95 4,000-71.00
1,500-70.95 1,500-71.00 1,000-70.95 3,000-71.00
X1,000-70.975 1,000-70.95 8,500-71.00 1,000-71.05
9,000-71.00 500-71.05 2,500-71.00 500-71.05 1,500-71.00
2,000-70.95 500-71.00 X1,000-70.975 500-70.95 500-71.00
1,000-70.95 500-71.00 X500-70.975 500-70.95 2,500-71.00
500-70.95 22,000-71.00 4,000-71.05 3,500-71.10
11,000-71.00 500-71.05 5,500-71.00 500-71.10
5,000-71.00 1,000-71.10 6,000-71.00 500-71.10
2,500-71.00 500-71.05 500-71.00 500-70.95 1,500-71.00
500-70.95 500-71.00 1,000-70.95 2,000-71.00 500-70.95
1,500-71.00 500-70.95 4,000-71.00 1,000-70.95
D368-70.40 1,000-71.00 1,000-70.95 1,000-71.00
500-70.95 5,000-71.00 500-70.95 3,500-71.00 1,000-70.95
13,000-71.00 2,000-71.05 5,000-71.00 1,500-71.05
500-71.00 500-71.05 36,000-71.00 6,000-70.95
4,500-71.00 Y500-71.00 1,000-71.05 1,500-70.95
X500-70.95 500-71.00 2,500-70.95 D184-70.40 X500-70.925
500-70.95 3,000-70.90 13,000-70.95 5,000-71.00
3,000-71.05 X500-71.025 3,500-71.00 Y1,000-71.00
11,500-71.00 500-70.95 500-71.00 1,500-70.95
X500-70.975 4,000-70.95 Y500-70.95 2,500-71.00
X500-70.975 1,000-70.95 1,000-71.00 2,000-70.95
Y500-70.95 500-70.95 1,000-71.00 500-70.95 500-71.00
500-70.95 1,000-71.00 Y500-70.95 1,000-71.00
2,000-70.95 Y500-70.95 X500-70.975 4,000-70.95
D184-70.40 1,500-70.95 1,500-71.00 8,500-70.95
Y1,000-70.95 21,500-70.95 2,000-70.90 500-70.95
1,000-70.90 Y1,000-70.90 7,000-70.90 1,500-70.85
Y500-70.85 500-70.85 500-70.90 500-70.85 X1,000-70.875
3,000-70.85 X500-70.875 1,000-70.90 1,000-70.85
X500-70.875 1,000-70.85 X500-70.875 1,000-70.85
5,000-70.90 5,000-70.85 500-70.90 1,500-70.85
1,000-70.90 500-70.85 500-70.90 500-70.85 500-70.90
5,500-70.85 X500-70.875 Y500-70.85 500-70.85
X500-70.875 4,000-70.85 5,000-70.90 500-70.85
2,000-70.90 1,500-70.85 Y500-70.90 2,000-70.90
3,000-70.85 2,000-70.90 3,000-70.85 Y500-70.90
500-70.85 500-70.90 X500-70.875 1,000-70.90 2,500-70.85
X500-70.875 500-70.90 2,000-70.85 2,000-70.90
1,000-70.85 500-70.90 X500-70.875 D85-70.20 1,500-70.85
1,000-70.90 2,500-70.85 500-70.90 8,500-70.85
1,000-70.90 500-70.85 D340-70.20 1,000-70.90
1,000-70.85 500-70.90 X500-70.875 500-70.90 500-70.85
4,000-70.90 500-70.85 500-70.90 X500-70.875 500-70.90
500-70.85 1,500-70.90 Y500-70.90 500-70.85 500-70.90
3,500-70.85 X500-70.875 500-70.85 Y500-70.85 500-70.90
500-70.85 1,500-70.90 Y1,000-70.90 1,000-70.90
500-70.85 500-70.90 1,000-70.85 1,500-70.90 1,000-70.85
2,000-70.90 1,500-70.85 500-70.90 X500-70.875
5,000-70.85 4,000-70.90 500-70.85 1,000-70.90
1,500-70.85 26,500-70.90 1,500-70.95 Y1,000-70.95
3,000-70.95 Y500-70.95 11,500-70.95 500-70.90
3,000-70.95 Y500-70.95 6,000-70.95 D269-70.95
16,500-70.95 2,000-71.00 500-70.95 17,500-71.00
43,500-71.05 6,000-71.00 Y1,000-71.00 24,500-71.00
19,000-70.95 500-71.00 1,000-70.95 1,000-70.90
3,500-70.95 500-70.90 3,000-70.95 500-70.90 1,000-70.95
500-70.90 3,500-70.95 Y500-70.95 1,500-70.95 500-70.90
500-70.95 500-70.90 10,500-70.95 X500-70.925
1,000-70.95 D400-70.25 6,000-70.95 500-70.90 500-70.95
1,000-70.90 2,500-70.95 10,000-70.90 Y500-70.90
19,500-70.90 500-70.85 500-70.90 X500-70.875 500-70.90
500-70.85 1,000-70.90 500-70.85 500-70.90 X500-70.875
500-70.85 2,000-70.90 500-70.85 500-70.90 1,000-70.85
500-70.90 X500-70.875 500-70.85 500-70.90 18,500-70.85
500-70.80 2,000-70.85 1,000-70.80 2,000-70.85
2,500-70.80 500-70.85 4,500-70.80 500-70.85 500-70.80
1,500-70.85 14,500-70.80 500-70.85 2,000-70.80
500-70.85 Y500-70.85 1,500-70.80 1,500-70.85
2,000-70.80 1,000-70.85 Y500-70.85 500-70.85 Y500-70.85
500-70.85 Y500-70.85 500-70.80 1,000-70.85 D355-70.85
2,500-70.85 Y1,000-70.80 500-70.85 10,000-70.80
Y500-70.80 2,500-70.85 11,500-70.80 8,500-70.85
1,000-70.80 1,500-70.85 500-70.80 500-70.85 500-70.80
2,500-70.85 1,500-70.80 2,000-70.85 1,500-70.80
Y500-70.80 4,500-70.80 500-70.75 1,500-70.80
1,000-70.75 500-70.80 1,000-70.75 Y500-70.75
3,000-70.75 1,500-70.80 500-70.75 500-70.80 1,000-70.75
Y500-70.75 1,500-70.80 1,500-70.75 1,000-70.80
1,000-70.75 500-70.80 2,000-70.75 1,500-70.70
1,500-70.75 ]< 1,500-70.60 U3,500-70.60 63,000-70.60
U500-70.60 141,500-70.60 U14,500-70.60 1,000-70.60
U500-70.60 36,500-70.60 U5,000-70.60 78,000-70.60
U7,500-70.60 379,500-70.60 >
2 中電控股 < P34,000-81.055 P8,000-81.054 P10,500-80.85
P143,150-81.008 P61,350-81.007 1,000-80.90 U500-80.90
10,000-80.90 U1,500-80.90 2,000-80.90 >[ 2,000-80.90
D5-80.90 13,500-80.85 1,000-80.95 8,000-80.80 500-80.85
7,000-80.80 7,000-80.75 3,000-80.70 2,000-80.65
2,000-80.70 7,000-80.65 D300-80.00 1,500-80.65
1,000-80.60 500-80.65 1,000-80.60 500-80.65 500-80.60
500-80.65 500-80.60 8,000-80.65 D23-79.80 500-80.65
2,500-80.70 500-80.65 1,000-80.70 5,000-80.65 500-80.60
4,000-80.65 500-80.70 500-80.65 500-80.70 1,500-80.65
500-80.60 2,000-80.65 1,000-80.60 4,500-80.65
15,000-80.70 X2,000-80.72 500-80.70 2,500-80.65
10,000-80.70 1,500-80.75 5,000-80.70 4,500-80.75
4,500-80.70 D475-80.75 D394-80.20 4,000-80.70 500-80.75
1,000-80.70 D12-79.90 4,500-80.70 16,000-80.65
65,000-80.60 500-80.65 X500-80.613 20,000-80.60
D379-79.80 14,000-80.65 X500-80.65 16,000-80.65
500-80.60 X500-80.60 500-80.60 500-80.70 5,500-80.60
12,000-80.70 Y500-80.70 2,000-80.70 X1,000-80.70
2,000-80.70 4,000-80.65 X500-80.65 11,500-80.65
X1,000-80.65 2,000-80.65 9,500-80.70 Y500-80.70
500-80.70 500-80.75 1,500-80.70 7,500-80.75 Y500-80.75
5,500-80.80 3,500-80.85 2,500-80.90 1,000-80.85
X500-80.763 9,500-80.85 X500-80.80 500-80.80
2,000-80.90 500-80.85 1,500-80.80 2,000-80.90
X500-80.80 500-80.80 1,000-80.85 500-80.80 5,500-80.85
Y500-80.80 4,500-80.80 Y500-80.80 2,000-80.80
X500-80.822 500-80.80 X500-80.80 6,000-80.80
1,500-80.75 500-80.80 1,500-80.75 X500-80.75
Y1,000-80.75 500-80.80 500-80.75 13,500-80.80
X500-80.791 Y500-80.80 5,500-80.80 X500-80.75 500-80.75
500-80.80 2,500-80.75 500-80.80 500-80.75 1,500-80.80
500-80.75 1,000-80.80 500-80.75 4,500-80.80 X500-80.75
500-80.80 D61-80.20 3,000-80.80 500-80.75 4,000-80.80
X500-80.80 1,000-80.80 500-80.85 2,000-80.80 X500-80.80
500-80.85 1,000-80.80 500-80.85 3,000-80.80 X500-80.825
1,500-80.80 1,000-80.85 500-80.80 X500-80.80
1,500-80.80 500-80.85 500-80.80 X500-80.811 500-80.80
500-80.85 2,000-80.80 500-80.85 500-80.80 500-80.85
17,500-80.80 500-80.75 1,500-80.80 10,500-80.85
1,000-80.90 D452-80.40 D12-80.90 D58-80.85 X1,000-80.85
1,000-80.90 X1,000-80.85 500-80.85 500-80.95 X500-80.90
1,500-80.90 1,000-80.95 2,000-80.90 5,000-80.95
1,000-80.90 1,500-81.00 1,500-80.95 500-81.00 500-80.95
11,500-81.00 1,000-80.95 500-81.00 15,000-80.95
500-80.90 3,500-80.95 500-80.90 X500-80.939 500-80.90 ]
/-//[ 5,500-80.90 Y500-80.90 6,000-80.90 1,500-80.95
1,000-80.85 500-80.90 2,500-80.85 1,000-80.80 500-80.90
1,500-80.80 1,500-80.85 Y500-80.85 500-80.85 Y500-80.90
3,000-80.85 500-80.90 2,000-80.85 500-80.90 2,500-80.85
1,000-80.90 7,500-80.85 8,500-80.80 500-80.85
D191-80.95 5,500-80.80 D208-80.85 500-80.75
14,500-80.80 500-80.85 3,000-80.80 1,000-80.85
Y500-80.85 8,000-80.85 Y500-80.85 8,000-80.85
12,000-80.80 1,000-80.75 Y500-80.85 500-80.75 500-80.80
1,000-80.75 2,000-80.80 10,000-80.75 1,500-80.70
Y1,500-80.70 4,000-80.70 Y500-80.70 5,000-80.70
500-80.75 4,500-80.70 2,500-80.65 13,500-80.70
9,000-80.65 2,000-80.60 1,500-80.65 500-80.70
3,500-80.65 11,500-80.70 500-80.65 Y500-80.70 500-80.70
1,500-80.65 500-80.70 1,500-80.65 X500-80.675 500-80.65
500-80.70 500-80.65 Y1,000-80.70 9,000-80.70
7,000-80.75 2,000-80.80 500-80.85 9,000-80.75
1,500-80.70 1,500-80.75 1,000-80.70 500-80.80 500-80.75
500-80.70 1,000-80.75 500-80.70 1,000-80.75
Y1,000-80.75 3,000-80.75 500-80.80 500-80.70 Y500-80.75
8,000-80.75 2,000-80.80 1,000-80.75 27,500-80.80
Y2,500-80.80 9,000-80.80 500-80.75 8,000-80.80
Y500-80.80 2,000-80.80 500-80.85 1,500-80.80 D16-80.00
22,500-80.85 X500-80.85 6,500-80.90 4,000-80.95
1,500-81.00 2,000-80.95 500-81.00 1,500-80.95
D475-81.00 1,000-81.00 1,500-80.95 1,000-81.00
1,000-80.95 1,000-81.00 1,500-80.95 2,500-81.00
500-80.95 1,000-81.00 Y500-80.95 500-81.00 Y1,000-80.95
500-81.00 500-80.95 1,000-81.00 2,500-80.95 1,000-81.00
500-80.95 D400-80.20 1,000-81.00 27,000-80.95
1,000-80.90 500-80.85 500-80.80 3,000-80.85 500-80.80
30,000-80.85 2,000-80.90 5,500-80.85 1,000-80.90
500-80.85 500-80.90 8,500-80.85 3,000-80.80 500-80.85
500-80.80 2,000-80.85 2,000-80.80 500-80.85 D217-80.85
1,500-80.80 500-80.85 14,000-80.80 2,000-80.85
Y500-80.85 1,500-80.80 Y500-80.85 7,000-80.85 500-80.80
500-80.85 Y500-80.85 500-80.80 1,000-80.85 3,000-80.80
500-80.85 4,000-80.80 9,500-80.85 1,000-80.80
1,500-80.90 ]< 188,500-80.70 U19,000-80.70
123,000-80.70 U11,000-80.70 5,500-80.70 U500-80.70
20,000-80.70 >
3 香港中華煤氣 < P44,000-15.60 7,000-15.68 U1,000-15.68 56,000-15.68 >
[ 5,000-15.66 1,000-15.62 2,000-15.60 1,000-15.66
X1,000-15.64 1,000-15.64 Y1,000-15.66 1,000-15.68
2,000-15.64 1,000-15.62 12,000-15.64 1,000-15.62
1,000-15.64 3,000-15.60 1,000-15.64 1,000-15.60
5,000-15.64 X1,000-15.66 X1,000-15.63 6,000-15.66
1,000-15.60 10,000-15.66 1,000-15.60 2,000-15.66
X1,000-15.63 X1,000-15.66 X1,000-15.63 Y5,000-15.66
1,000-15.60 X1,000-15.66 X1,000-15.63 9,000-15.66
X1,000-15.63 4,000-15.66 X2,000-15.63 7,000-15.66
6,000-15.60 X1,000-15.63 1,000-15.60 18,000-15.62
X1,000-15.64 12,000-15.62 5,000-15.60 7,000-15.66
1,000-15.60 X2,000-15.63 1,000-15.60 D33-15.60
11,000-15.60 5,000-15.62 1,000-15.60 6,000-15.62
1,000-15.60 D60-15.60 14,000-15.60 X3,000-15.61
3,000-15.62 27,000-15.60 X1,000-15.61 6,000-15.62
Y2,000-15.62 24,000-15.60 X1,000-15.61 2,000-15.60
Y1,000-15.60 34,000-15.60 2,000-15.62 4,000-15.60
D50-15.50 5,000-15.62 2,000-15.60 X1,000-15.61
15,000-15.62 5,000-15.64 1,000-15.60 X2,000-15.62
X1,000-15.61 3,000-15.60 1,000-15.62 1,000-15.60
Y1,000-15.62 X1,000-15.61 1,000-15.60 Y2,000-15.60
1,000-15.60 X3,000-15.61 12,000-15.60 X1,000-15.61
1,000-15.60 X1,000-15.61 2,000-15.60 X2,000-15.61
7,000-15.60 X1,000-15.61 12,000-15.62 1,000-15.60
5,000-15.62 5,000-15.60 1,000-15.62 X2,000-15.61
1,000-15.62 2,000-15.60 X1,000-15.61 2,000-15.60
20,000-15.62 2,000-15.60 7,000-15.62 2,000-15.60
5,000-15.62 D440-15.50 32,000-15.62 1,000-15.60
6,000-15.64 X1,000-15.61 11,000-15.62 73,000-15.64
15,000-15.66 5,000-15.68 Y1,000-15.66 2,000-15.66
X1,000-15.67 3,000-15.66 X6,000-15.67 2,000-15.66
5,000-15.68 3,000-15.66 1,000-15.68 2,000-15.66
D356-15.56 17,000-15.66 133,000-15.64 19,000-15.66
19,000-15.64 X1,000-15.65 5,000-15.66 2,000-15.64
X1,000-15.65 10,000-15.66 2,000-15.64 X1,000-15.65
16,000-15.64 4,000-15.62 X1,000-15.64 1,000-15.66
1,000-15.62 15,000-15.64 2,000-15.66 3,000-15.64
32,000-15.66 2,000-15.64 2,000-15.66 1,000-15.64
X1,000-15.65 7,000-15.64 X2,000-15.65 2,000-15.64
X1,000-15.65 29,000-15.64 58,000-15.62 13,000-15.64
1,000-15.60 4,000-15.62 4,000-15.60 5,000-15.62
2,000-15.60 3,000-15.62 X2,000-15.61 3,000-15.62
X1,000-15.61 2,000-15.60 1,000-15.62 1,000-15.60
4,000-15.62 1,000-15.60 3,000-15.62 2,000-15.60
3,000-15.62 1,000-15.60 2,000-15.62 22,000-15.60
1,000-15.62 2,000-15.60 5,000-15.62 4,000-15.60
1,000-15.62 2,000-15.60 Y4,000-15.60 9,000-15.60
D465-15.62 1,000-15.60 4,000-15.62 6,000-15.60
X4,000-15.61 2,000-15.60 1,000-15.62 Y1,000-15.60
1,000-15.60 Y1,000-15.62 1,000-15.62 3,000-15.60
X1,000-15.61 1,000-15.60 Y1,000-15.60 2,000-15.60
X1,000-15.61 6,000-15.60 1,000-15.62 1,000-15.60
1,000-15.62 2,000-15.60 1,000-15.62 3,000-15.60
1,000-15.62 22,000-15.60 3,000-15.62 D240-15.50
4,000-15.60 3,000-15.62 4,000-15.60 5,000-15.62
1,000-15.60 D700-15.52 8,000-15.60 3,000-15.62
4,000-15.60 10,000-15.62 14,000-15.60 9,000-15.62
8,000-15.60 38,000-15.62 16,000-15.64 1,000-15.62
6,000-15.64 D310-15.50 D89-15.62 X1,000-15.63
29,000-15.62 1,000-15.60 Y1,000-15.62 3,000-15.62
D307-15.62 4,000-15.62 1,000-15.60 7,000-15.62
2,000-15.60 28,000-15.62 1,000-15.60 D462-15.60
X6,000-15.62 D680-15.46 15,000-15.62 X2,000-15.61
3,000-15.62 21,000-15.60 Y5,000-15.60 1,000-15.60
X1,000-15.61 4,000-15.62 5,000-15.60 X1,000-15.61
2,000-15.60 1,000-15.62 3,000-15.60 1,000-15.62
X1,000-15.61 52,000-15.60 7,000-15.62 1,000-15.60
24,000-15.62 1,000-15.60 X2,000-15.61 3,000-15.62
4,000-15.60 1,000-15.62 1,000-15.60 X1,000-15.61
2,000-15.62 18,000-15.60 1,000-15.62 X3,000-15.61
3,000-15.60 4,000-15.62 2,000-15.60 X1,000-15.61
1,000-15.62 6,000-15.60 X1,000-15.61 1,000-15.62
5,000-15.60 X5,000-15.61 1,000-15.60 6,000-15.62
1,000-15.60 1,000-15.62 X1,000-15.61 1,000-15.62
99,000-15.60 D25-15.698 7,000-15.58 145,000-15.60
9,000-15.58 24,000-15.60 D713-15.48 81,000-15.60
2,000-15.62 13,000-15.60 5,000-15.62 2,000-15.60
3,000-15.62 X1,000-15.61 4,000-15.60 X1,000-15.61
5,000-15.60 10,000-15.62 3,000-15.60 D664-15.46
2,000-15.60 X1,000-15.61 14,000-15.60 Y1,000-15.60
51,000-15.60 D809-15.60 44,000-15.60 D478-15.60
9,000-15.62 X1,000-15.61 58,000-15.60 2,000-15.58
80,000-15.60 2,000-15.62 4,000-15.60 79,000-15.62
Y1,000-15.62 62,000-15.62 24,000-15.64 D58-15.62
Y2,000-15.64 1,000-15.64 Y1,000-15.64 6,000-15.64
11,000-15.62 X1,000-15.63 D984-15.52 1,000-15.62
10,000-15.64 2,000-15.62 X8,000-15.63 3,000-15.64
1,000-15.62 6,000-15.64 3,000-15.62 X2,000-15.63
4,000-15.62 X1,000-15.63 25,000-15.62 X1,000-15.63
2,000-15.62 1,000-15.64 1,000-15.62 X1,000-15.63
3,000-15.62 3,000-15.64 X1,000-15.63 5,000-15.62
X1,000-15.63 Y1,000-15.64 4,000-15.62 1,000-15.64
X1,000-15.63 1,000-15.62 1,000-15.64 1,000-15.62
X6,000-15.63 1,000-15.62 X1,000-15.63 2,000-15.62
1,000-15.64 5,000-15.62 Y1,000-15.62 2,000-15.62
X1,000-15.63 4,000-15.62 X2,000-15.63 33,000-15.62
8,000-15.64 2,000-15.62 1,000-15.64 D300-15.64
1,000-15.64 8,000-15.62 X1,000-15.63 4,000-15.64
4,000-15.62 2,000-15.64 X1,000-15.63 3,000-15.62
X1,000-15.63 1,000-15.62 3,000-15.64 1,000-15.62
4,000-15.64 7,000-15.62 D347-15.48 X5,000-15.63
5,000-15.62 2,000-15.64 2,000-15.62 2,000-15.64
1,000-15.62 3,000-15.64 7,000-15.62 22,000-15.64
1,000-15.62 6,000-15.64 2,000-15.62 3,000-15.64
2,000-15.62 2,000-15.64 2,000-15.62 1,000-15.64
1,000-15.62 D800-15.52 3,000-15.62 1,000-15.64
2,000-15.62 Y2,000-15.64 4,000-15.62 1,000-15.64
5,000-15.62 Y1,000-15.62 7,000-15.62 D220-15.52
2,000-15.64 4,000-15.62 1,000-15.64 1,000-15.62
4,000-15.64 2,000-15.62 2,000-15.64 X3,000-15.63
3,000-15.62 X1,000-15.63 1,000-15.64 9,000-15.62
1,000-15.64 ]/-//[ 1,000-15.62 5,000-15.64 12,000-15.62
28,000-15.64 Y1,000-15.64 100,000-15.64 Y6,000-15.64
21,000-15.64 5,000-15.66 2,000-15.64 2,000-15.62
2,000-15.64 2,000-15.62 1,000-15.66 18,000-15.62
17,000-15.66 8,000-15.62 9,000-15.64 12,000-15.62
8,000-15.64 1,000-15.62 7,000-15.64 33,000-15.62
2,000-15.64 1,000-15.62 X2,000-15.63 4,000-15.64
3,000-15.62 1,000-15.64 6,000-15.62 1,000-15.64
1,000-15.62 1,000-15.64 2,000-15.62 D409-15.52
2,000-15.64 3,000-15.62 1,000-15.64 4,000-15.62
1,000-15.64 4,000-15.62 1,000-15.64 D123-15.52
X1,000-15.63 7,000-15.62 X1,000-15.63 9,000-15.62
5,000-15.64 2,000-15.62 2,000-15.64 36,000-15.62
6,000-15.64 1,000-15.62 D524-15.62 4,000-15.62
3,000-15.64 D600-15.52 4,000-15.62 1,000-15.64
4,000-15.62 2,000-15.64 1,000-15.62 Y1,000-15.64
X1,000-15.63 1,000-15.64 5,000-15.62 1,000-15.64
5,000-15.62 1,000-15.64 2,000-15.62 2,000-15.64
4,000-15.62 X7,000-15.63 1,000-15.62 1,000-15.64
8,000-15.62 1,000-15.64 5,000-15.62 6,000-15.64
9,000-15.62 1,000-15.64 13,000-15.62 8,000-15.64
1,000-15.62 5,000-15.64 D528-15.64 2,000-15.62
30,000-15.64 2,000-15.62 7,000-15.64 3,000-15.62
Y1,000-15.64 91,000-15.64 1,000-15.66 16,000-15.64
52,000-15.66 10,000-15.64 3,000-15.66 19,000-15.64
260,000-15.66 155,000-15.68 10,000-15.70 D963-15.68
5,000-15.68 45,000-15.70 1,000-15.68 D577-15.70
2,000-15.68 D1-15.779 6,000-15.70 1,000-15.68
4,000-15.70 146,000-15.68 2,000-15.70 D100-15.60
6,000-15.68 4,000-15.70 2,000-15.68 Y2,000-15.68
20,000-15.68 3,000-15.66 11,000-15.68 4,000-15.66
3,000-15.68 2,000-15.66 3,000-15.68 1,000-15.66
D200-15.56 5,000-15.66 1,000-15.68 D554-15.60
2,000-15.68 191,000-15.66 11,000-15.64 27,000-15.66
3,000-15.64 2,000-15.66 1,000-15.64 8,000-15.66
1,000-15.64 Y2,000-15.66 1,000-15.64 X1,000-15.65
1,000-15.66 30,000-15.64 5,000-15.66 4,000-15.64
1,000-15.66 3,000-15.64 6,000-15.66 2,000-15.64
2,000-15.66 6,000-15.64 1,000-15.66 55,000-15.64
3,000-15.66 1,000-15.64 4,000-15.66 4,000-15.64
10,000-15.66 22,000-15.64 X1,000-15.65 4,000-15.66
1,000-15.64 1,000-15.66 18,000-15.64 3,000-15.66
3,000-15.64 1,000-15.66 3,000-15.64 X1,000-15.65
2,000-15.64 D15-15.50 6,000-15.64 2,000-15.66
Y1,000-15.66 5,000-15.66 1,000-15.64 1,000-15.66
3,000-15.64 2,000-15.66 2,000-15.64 1,000-15.66
Y1,000-15.66 11,000-15.66 Y1,000-15.64 1,000-15.64
X6,000-15.65 3,000-15.66 2,000-15.64 X1,000-15.65
1,000-15.64 5,000-15.66 1,000-15.64 Y2,000-15.64
2,000-15.64 1,000-15.66 8,000-15.64 1,000-15.66
3,000-15.64 1,000-15.66 1,000-15.64 1,000-15.66
10,000-15.64 1,000-15.66 33,000-15.64 Y1,000-15.64
78,000-15.64 16,000-15.62 20,000-15.64 2,000-15.62
D97-15.52 1,000-15.62 X1,000-15.63 9,000-15.62
Y1,000-15.64 6,000-15.62 1,000-15.64 X1,000-15.63
4,000-15.62 3,000-15.64 X6,000-15.63 8,000-15.62
8,000-15.64 1,000-15.62 2,000-15.64 1,000-15.62
X1,000-15.63 2,000-15.62 1,000-15.64 3,000-15.62
1,000-15.64 56,000-15.62 8,000-15.64 9,000-15.62
20,000-15.64 X1,000-15.63 5,000-15.64 3,000-15.62
4,000-15.64 1,000-15.62 211,000-15.64 314,000-15.66
5,000-15.68 10,000-15.66 37,000-15.68 D388-15.54
3,000-15.66 42,000-15.68 1,000-15.66 8,000-15.68
1,000-15.66 1,000-15.68 X1,000-15.67 3,000-15.68
2,000-15.66 3,000-15.68 2,000-15.66 6,000-15.68
D162-15.52 1,000-15.68 2,000-15.66 4,000-15.68
43,000-15.66 7,000-15.68 8,000-15.66 X1,000-15.67
12,000-15.68 3,000-15.66 2,000-15.68 X6,000-15.67
1,000-15.66 11,000-15.68 X1,000-15.67 2,000-15.66
2,000-15.68 2,000-15.66 3,000-15.68 1,000-15.66
Y3,000-15.68 1,000-15.68 2,000-15.66 2,000-15.68
1,000-15.66 2,000-15.68 4,000-15.66 X1,000-15.67
Y1,000-15.66 1,000-15.66 5,000-15.68 7,000-15.66
D300-15.56 2,000-15.68 X1,000-15.67 1,000-15.66
D856-15.56 5,000-15.66 X1,000-15.67 D948-15.68
1,000-15.66 6,000-15.68 2,000-15.66 23,000-15.68
1,000-15.66 5,000-15.68 3,000-15.66 1,000-15.68
2,000-15.66 X6,000-15.67 5,000-15.66 X1,000-15.67
1,000-15.68 1,000-15.66 5,000-15.68 Y1,000-15.68
11,000-15.68 2,000-15.66 X1,000-15.67 3,000-15.68
5,000-15.66 1,000-15.68 1,000-15.66 D59-15.56
28,000-15.66 5,000-15.68 5,000-15.66 2,000-15.68
1,000-15.66 Y1,000-15.66 3,000-15.66 Y1,000-15.66
2,000-15.66 1,000-15.68 Y2,000-15.68 2,000-15.68
X1,000-15.67 3,000-15.68 3,000-15.66 X1,000-15.67
12,000-15.66 D100-15.56 2,000-15.66 2,000-15.68
3,000-15.66 X7,000-15.67 5,000-15.66 3,000-15.68
1,000-15.66 X1,000-15.67 1,000-15.68 56,000-15.66
X1,000-15.67 48,000-15.66 17,000-15.64 3,000-15.66
3,000-15.64 9,000-15.66 Y3,000-15.66 18,000-15.66
2,000-15.64 10,000-15.66 7,000-15.64 5,000-15.66
11,000-15.64 1,000-15.66 3,000-15.64 X1,000-15.65
3,000-15.64 40,000-15.66 3,000-15.64 X7,000-15.65
5,000-15.64 D142-15.50 19,000-15.64 2,000-15.66
7,000-15.64 1,000-15.66 4,000-15.64 1,000-15.66
3,000-15.64 Y1,000-15.64 8,000-15.64 D338-15.66
2,000-15.64 1,000-15.66 5,000-15.64 1,000-15.66
84,000-15.64 X3,000-15.65 X3,000-15.64 1,000-15.64
92,000-15.62 D754-15.62 115,000-15.62 8,000-15.60
1,000-15.62 20,000-15.60 6,000-15.62 13,000-15.60
1,000-15.62 25,000-15.60 3,000-15.62 ]< 197,000-15.66
U3,000-15.66 944,000-15.66 U3,000-15.66 4,000-15.66
U1,000-15.66 258,000-15.66 U2,000-15.66 330,000-15.66 >
4 九龍倉集團 < 1,000-17.18 >[ 7,000-17.18 3,000-17.24 2,000-17.12
2,000-17.24 1,000-17.14 1,000-17.24 1,000-17.14
3,000-17.18 5,000-17.12 1,000-17.10 1,000-17.16
8,000-17.10 1,000-17.16 2,000-17.06 1,000-17.04
Y1,000-17.06 3,000-17.06 2,000-17.04 Y1,000-17.10
Y1,000-17.04 3,000-17.04 54,000-17.06 30,000-17.08
4,000-17.12 Y5,000-17.12 10,000-17.12 20,000-17.14
1,000-17.08 2,000-17.10 17,000-17.12 1,000-17.14
1,000-17.12 3,000-17.08 3,000-17.10 Y1,000-17.10
1,000-17.10 4,000-17.08 1,000-17.10 5,000-17.08
3,000-17.04 1,000-17.08 1,000-17.04 4,000-17.02
2,000-17.04 5,000-17.02 1,000-17.04 4,000-17.02
1,000-17.04 7,000-17.02 Y3,000-17.04 26,000-17.02
16,000-17.00 4,000-16.98 1,000-17.00 11,000-16.98
1,000-17.00 13,000-16.98 1,000-17.00 6,000-16.98
20,000-17.00 1,000-16.98 1,000-17.00 1,000-16.98
6,000-17.00 14,000-16.98 2,000-17.00 1,000-16.98
18,000-17.00 2,000-16.98 Y1,000-17.00 1,000-17.00
4,000-16.98 1,000-17.00 3,000-16.98 1,000-17.00
1,000-16.98 2,000-17.00 14,000-16.98 3,000-17.00
1,000-16.98 7,000-17.00 Y1,000-17.00 1,000-16.98
6,000-17.00 2,000-16.98 Y1,000-17.00 1,000-17.00
7,000-16.98 4,000-17.00 6,000-16.98 1,000-17.00
3,000-16.98 Y1,000-17.00 1,000-16.98 1,000-17.00
1,000-16.98 1,000-17.00 1,000-16.98 1,000-17.00
3,000-16.98 1,000-17.00 3,000-16.98 9,000-17.00
1,000-16.98 3,000-17.00 1,000-16.98 10,000-17.00
3,000-16.98 2,000-17.00 5,000-16.98 Y1,000-17.00
3,000-17.00 44,000-16.98 Y4,000-16.98 4,000-16.98
Y3,000-16.98 3,000-16.98 Y2,000-16.98 1,000-16.98
1,000-17.00 2,000-16.98 2,000-17.00 3,000-16.98
2,000-17.00 3,000-16.98 4,000-17.00 3,000-16.98
1,000-17.00 2,000-16.98 1,000-17.00 Y1,000-17.00
1,000-17.00 2,000-16.98 Y1,000-17.00 4,000-16.98
1,000-17.00 1,000-16.98 1,000-17.00 4,000-16.98
1,000-17.00 1,000-16.98 4,000-17.00 3,000-16.98
6,000-17.00 3,000-16.98 6,000-17.00 1,000-16.98
1,000-17.00 Y2,000-17.00 2,000-16.98 4,000-17.00
2,000-16.98 Y1,000-17.00 1,000-16.98 1,000-17.00
1,000-16.98 Y1,000-17.00 2,000-17.00 Y1,000-17.00
1,000-17.00 3,000-16.98 1,000-17.00 2,000-16.98
3,000-17.00 2,000-16.98 8,000-17.00 Y1,000-17.00
1,000-16.98 1,000-17.00 1,000-16.98 1,000-17.00
3,000-16.98 4,000-17.00 6,000-16.98 Y2,000-17.00
1,000-17.00 11,000-16.98 2,000-17.00 11,000-16.98
2,000-17.00 Y1,000-17.00 6,000-16.98 Y6,000-16.98
6,000-16.98 Y3,000-17.00 2,000-16.98 Y1,000-17.00
10,000-16.98 Y2,000-17.00 5,000-17.00 3,000-16.98
Y1,000-16.98 4,000-16.98 4,000-17.00 2,000-16.98
Y2,000-17.00 1,000-16.98 D100-17.00 1,000-16.98
Y4,000-17.00 3,000-17.00 2,000-16.98 Y1,000-17.00
1,000-16.98 1,000-17.00 Y1,000-17.00 3,000-17.00
1,000-16.98 1,000-17.00 1,000-16.98 6,000-17.00
3,000-16.98 1,000-17.00 2,000-16.98 4,000-17.00
2,000-16.98 1,000-17.00 1,000-16.98 4,000-17.00
1,000-16.98 1,000-17.00 9,000-16.98 3,000-17.00
5,000-16.98 1,000-17.00 2,000-16.98 5,000-17.00
6,000-16.98 ]/-//[ 205,000-17.00 6,000-17.02
Y1,000-17.02 15,000-17.02 Y2,000-17.04 80,000-17.04
11,000-17.06 56,000-17.04 Y3,000-17.04 11,000-17.04
12,000-17.02 1,000-17.04 1,000-17.02 1,000-17.04
1,000-17.02 1,000-17.04 3,000-17.02 Y1,000-17.04
13,000-17.02 2,000-17.04 1,000-17.02 2,000-17.04
1,000-17.02 99,000-17.04 Y1,000-17.06 2,000-17.04
2,000-17.06 Y1,000-17.06 9,000-17.04 1,000-17.06
1,000-17.04 2,000-17.06 3,000-17.04 2,000-17.06
1,000-17.04 1,000-17.06 1,000-17.04 25,000-17.06
4,000-17.04 2,000-17.06 1,000-17.04 61,000-17.06
2,000-17.08 1,000-17.06 1,000-17.08 Y1,000-17.08
2,000-17.08 6,000-17.06 Y1,000-17.08 2,000-17.08
1,000-17.06 1,000-17.08 Y1,000-17.08 1,000-17.06
Y2,000-17.08 1,000-17.06 6,000-17.08 3,000-17.06
1,000-17.08 Y1,000-17.08 1,000-17.06 1,000-17.08
1,000-17.06 4,000-17.08 3,000-17.06 2,000-17.08
1,000-17.06 1,000-17.08 2,000-17.06 3,000-17.08
1,000-17.06 2,000-17.08 2,000-17.06 3,000-17.08
2,000-17.06 1,000-17.08 3,000-17.06 Y1,000-17.08
2,000-17.06 3,000-17.08 1,000-17.06 2,000-17.08
Y2,000-17.08 5,000-17.06 Y4,000-17.08 2,000-17.06
Y1,000-17.08 2,000-17.06 2,000-17.08 85,000-17.06
2,000-17.08 3,000-17.06 2,000-17.08 8,000-17.06
Y1,000-17.08 1,000-17.08 5,000-17.06 Y2,000-17.08
3,000-17.06 Y1,000-17.08 1,000-17.08 Y1,000-17.06
7,000-17.06 1,000-17.08 5,000-17.06 2,000-17.08
Y3,000-17.08 1,000-17.08 14,000-17.06 Y1,000-17.08
2,000-17.06 Y1,000-17.08 2,000-17.06 Y1,000-17.06
1,000-17.06 3,000-17.08 2,000-17.06 Y1,000-17.08
3,000-17.08 4,000-17.06 2,000-17.08 4,000-17.06
6,000-17.08 3,000-17.06 2,000-17.08 2,000-17.06
2,000-17.08 3,000-17.06 2,000-17.08 3,000-17.06
Y1,000-17.08 2,000-17.06 2,000-17.08 8,000-17.06
2,000-17.08 4,000-17.06 3,000-17.08 5,000-17.06
1,000-17.08 1,000-17.06 Y4,000-17.08 2,000-17.06
Y2,000-17.08 2,000-17.06 Y1,000-17.08 2,000-17.08
2,000-17.06 4,000-17.08 1,000-17.06 29,000-17.08
4,000-17.06 6,000-17.08 1,000-17.06 1,000-17.08
1,000-17.06 1,000-17.08 Y1,000-17.08 2,000-17.08
2,000-17.06 8,000-17.08 1,000-17.06 2,000-17.08
1,000-17.06 Y1,000-17.08 2,000-17.08 Y1,000-17.08
3,000-17.08 1,000-17.06 2,000-17.08 1,000-17.06
195,000-17.08 50,000-17.10 13,000-17.12 Y2,000-17.12
2,000-17.12 Y2,000-17.12 2,000-17.10 Y2,000-17.12
3,000-17.12 1,000-17.10 6,000-17.12 3,000-17.10
2,000-17.12 1,000-17.10 6,000-17.12 1,000-17.10
2,000-17.12 2,000-17.10 2,000-17.12 X1,000-17.12
2,000-17.12 1,000-17.10 9,000-17.12 1,000-17.10
13,000-17.12 Y2,000-17.12 1,000-17.10 2,000-17.12
2,000-17.10 14,000-17.12 2,000-17.10 Y4,000-17.12
1,000-17.10 D425-17.00 Y1,000-17.12 1,000-17.12
2,000-17.10 8,000-17.12 1,000-17.10 3,000-17.12
Y2,000-17.12 1,000-17.10 10,000-17.12 2,000-17.10
Y1,000-17.12 12,000-17.12 Y2,000-17.12 1,000-17.10
Y2,000-17.12 3,000-17.10 1,000-17.12 1,000-17.10
Y2,000-17.12 1,000-17.12 X1,000-17.12 98,000-17.10
Y1,000-17.12 12,000-17.10 101,000-17.12 1,000-17.14
2,000-17.12 8,000-17.14 2,000-17.12 2,000-17.14
3,000-17.12 Y2,000-17.12 2,000-17.14 Y2,000-17.14
3,000-17.12 56,000-17.14 3,000-17.16 2,000-17.14
3,000-17.16 Y1,000-17.16 13,000-17.16 2,000-17.14
2,000-17.16 Y1,000-17.16 2,000-17.16 79,000-17.14
20,000-17.12 1,000-17.14 3,000-17.12 10,000-17.14
4,000-17.12 10,000-17.14 1,000-17.12 1,000-17.14
3,000-17.12 3,000-17.14 30,000-17.12 Y4,000-17.14
1,000-17.12 8,000-17.14 2,000-17.12 5,000-17.14
6,000-17.12 11,000-17.14 2,000-17.12 3,000-17.14
5,000-17.12 3,000-17.14 2,000-17.12 Y3,000-17.14
D161-17.14 1,000-17.12 39,000-17.14 21,000-17.12
Y2,000-17.12 40,000-17.12 9,000-17.10 10,000-17.12
2,000-17.10 20,000-17.12 5,000-17.10 Y1,000-17.12
3,000-17.12 Y2,000-17.12 1,000-17.10 34,000-17.12
9,000-17.10 Y2,000-17.12 1,000-17.10 Y2,000-17.12
2,000-17.12 5,000-17.10 3,000-17.12 Y2,000-17.12
5,000-17.12 1,000-17.10 3,000-17.12 2,000-17.10
Y2,000-17.12 ]< 113,000-17.10 U3,000-17.10
207,000-17.10 U3,000-17.10 4,000-17.10 U21,000-17.10
6,000-17.10 U20,000-17.10 333,000-17.10 U5,000-17.10
24,000-17.10 U1,000-17.10 25,000-17.10 >
5 匯豐控股 < 38,400-59.75 >[ 6,400-59.80 2,400-59.90 1,200-59.80
8,800-59.75 1,600-59.80 1,600-59.75 400-59.80
2,000-59.75 1,200-59.80 400-59.75 400-59.80 800-59.75
2,000-59.80 400-59.75 10,000-59.85 1,600-59.75
4,800-59.85 400-59.80 D1-59.00 400-59.80 6,800-59.85
400-59.80 5,600-59.85 5,200-59.90 1,200-59.85 D1-59.00
400-59.85 10,000-59.90 D23-59.30 1,200-59.85
2,400-59.90 1,200-59.85 22,000-59.90 2,800-59.95
20,000-59.90 9,200-59.85 2,000-59.80 1,200-59.85
11,200-59.80 D1-59.50 6,400-59.80 30,400-59.75
2,400-59.80 1,600-59.75 70,400-59.80 9,200-59.85
800-59.80 D117-59.90 3,200-59.85 D1-59.60 400-59.85
3,600-59.80 37,600-59.85 78,400-59.90 14,400-59.95
82,400-60.00 D101-59.45 18,000-60.00 D261-59.70
25,600-60.00 4,800-59.95 1,200-60.00 800-59.95
18,400-60.00 D14-59.75 45,200-60.00 400-59.95
6,000-60.00 D1-59.00 12,000-60.00 Y400-59.95 400-59.95
1,600-60.00 400-59.95 30,000-60.00 14,000-59.95
D1-59.65 49,200-59.95 16,000-60.00 D323-60.00 D1-59.00
D2-59.70 3,600-60.00 18,400-59.95 400-59.90 D1-58.90
2,000-59.90 800-59.95 13,600-59.90 D356-59.95 400-59.95
D1-59.30 12,000-59.90 400-59.95 36,400-59.90
Y1,600-59.90 800-59.85 13,200-59.90 1,600-59.85
5,200-59.90 6,000-59.85 17,200-59.90 800-59.85
32,400-59.90 42,800-59.95 1,200-59.90 1,200-59.85
4,400-59.90 9,600-59.95 D169-59.45 2,400-59.95
27,600-59.90 5,600-59.95 3,200-60.00 800-59.95
400-59.90 7,200-59.95 20,000-60.00 800-59.95 D23-59.70
D296-59.50 8,400-59.95 Y800-59.95 10,000-59.95
2,000-59.90 400-59.95 1,200-59.90 18,800-59.95
400-59.90 2,800-59.95 1,600-59.90 15,200-59.95 D2-59.00
3,600-59.95 Y400-59.95 6,800-59.95 400-59.90
9,600-59.95 Y800-59.90 D300-59.40 19,600-59.90
55,200-59.85 3,600-59.90 18,800-59.85 800-59.90
Y1,200-59.80 5,600-59.80 16,400-59.85 2,000-59.90
400-59.85 9,600-59.90 20,800-59.85 4,800-59.90
1,600-59.85 55,200-59.80 1,200-59.75 15,600-59.80
12,800-59.85 Y1,600-59.85 6,000-59.80 12,800-59.85
400-59.80 14,000-59.85 4,000-59.75 2,000-59.80
8,800-59.85 5,600-59.80 9,200-59.85 1,200-59.80
13,200-59.85 D33-59.35 5,600-59.85 13,200-59.80
2,000-59.85 D1-59.00 1,600-59.85 9,600-59.90 800-59.85
8,400-59.90 5,200-59.85 14,400-59.90 Y400-59.90
18,000-59.95 8,000-59.90 1,200-59.95 400-59.90
8,800-59.95 800-59.90 8,400-59.95 1,600-59.90
9,200-59.95 2,400-59.90 8,400-60.00 1,600-59.90
Y800-59.90 5,200-59.90 Y400-59.90 1,200-59.95
1,200-59.90 800-59.95 400-60.00 D1-59.45 2,000-60.00
800-59.95 8,400-60.00 Y400-60.00 400-60.00 D8-59.50
9,200-60.00 800-59.95 8,800-60.00 8,000-59.95
2,800-59.90 400-59.95 D1-59.50 9,200-60.00 1,200-59.95
400-60.00 1,200-59.95 8,800-60.00 7,200-59.95 D6-60.00
800-59.95 8,800-60.00 D1-59.05 8,800-60.00 82,800-59.95
20,800-60.00 2,000-59.95 19,200-60.00 800-59.95
400-60.00 5,600-59.95 8,400-60.00 16,000-59.95
4,000-59.90 9,200-59.95 20,000-59.90 27,200-59.95
800-59.90 D150-59.40 4,000-59.90 13,600-59.95
8,800-60.00 5,600-59.95 Y1,200-59.95 3,600-59.95
9,600-60.00 2,000-59.95 400-59.90 4,000-59.95 800-60.00
D217-59.50 400-59.95 8,400-60.00 7,200-59.95
10,400-60.00 9,600-59.95 8,400-60.00 800-59.95
9,200-59.90 400-60.00 Y1,200-60.00 8,800-60.00
2,800-59.90 1,200-59.95 400-59.90 Y400-59.90
10,000-59.95 Y400-59.90 4,000-59.95 D28-59.45
23,200-60.00 Y400-60.00 2,000-60.00 400-59.95
9,600-60.00 D2-60.18 8,400-60.00 18,400-59.95 400-60.00
400-59.95 9,600-60.00 32,400-59.95 33,600-60.00
2,400-59.95 4,000-60.00 Y800-60.00 800-59.95
18,400-60.00 D200-60.00 9,200-60.00 400-59.95
78,000-60.00 Y800-60.00 16,000-60.00 Y800-60.00
31,200-60.00 D322-59.45 18,400-60.00 8,400-60.05
800-60.00 D103-60.00 400-60.00 1,200-60.05 D46-59.50
8,800-60.05 34,000-60.00 8,800-60.05 1,600-60.00
D30-59.50 400-60.05 D1-59.50 D11-59.75 8,400-60.05
D2-59.75 4,800-60.00 400-60.05 6,000-60.00 400-60.05
6,400-60.00 D242-59.60 1,200-60.00 Y2,000-59.95
8,000-59.95 400-60.00 2,800-59.95 3,200-60.00 400-59.95
3,600-60.00 3,600-59.95 Y800-59.95 1,600-59.95
400-59.90 800-59.95 1,600-59.90 21,600-59.95 D93-59.50
1,200-59.95 2,400-59.90 D4-59.70 10,800-59.95
1,200-59.90 Y1,200-59.95 8,400-59.95 400-59.90
1,200-59.95 73,600-59.90 400-59.85 34,800-59.90
400-59.85 9,600-59.90 800-59.85 1,600-59.90 Y400-59.85
3,600-59.85 13,200-59.90 1,600-59.85 2,800-59.90
4,400-59.95 D57-59.30 D17-59.35 13,600-59.85
8,400-59.90 Y400-59.95 21,600-59.90 80,000-59.95
D296-59.70 D2-59.50 D51-59.40 400-59.95 38,400-59.90
D50-59.95 D57-59.40 4,400-59.90 2,000-59.85
20,800-59.90 400-59.95 2,000-59.90 D166-59.40
1,200-59.90 ]/-//[ 800-59.90 Y800-59.90 32,000-59.90
Y400-59.90 800-59.90 400-59.95 400-59.90 2,800-59.95
800-59.90 D314-59.35 6,800-59.95 D333-59.45 3,200-59.95
D1-59.40 4,400-59.95 46,400-59.90 400-59.85
18,400-59.90 4,400-59.85 1,600-59.90 400-59.85
25,200-59.90 D1-59.00 13,200-59.90 D1-59.60 2,400-59.95
D119-59.90 5,600-59.90 Y2,400-59.90 14,400-59.90
D33-59.35 Y1,200-59.85 1,600-59.85 Y400-59.85
8,800-59.90 D323-59.40 6,000-59.90 D1-59.00 1,600-59.90
1,600-59.85 400-59.90 400-59.85 4,400-59.90
158,400-59.85 800-59.80 28,800-59.85 400-59.90
15,200-59.85 D1-59.00 9,600-59.85 400-59.80 400-59.85
2,000-59.80 2,800-59.85 400-59.80 400-59.85 800-59.80
21,600-59.85 1,600-59.90 800-59.85 4,000-59.90
800-59.85 1,200-59.90 1,200-59.85 800-59.90
14,000-59.85 7,200-59.90 400-59.85 8,400-59.80
D331-59.40 1,600-59.80 400-59.85 1,200-59.80
7,200-59.85 400-59.80 1,200-59.85 D9-59.95 800-59.85
400-59.90 1,200-59.80 800-59.90 2,800-59.85 2,800-59.80
2,000-59.85 1,200-59.80 800-59.85 1,200-59.80 400-59.85
1,600-59.80 400-59.85 1,600-59.80 800-59.85 1,200-59.80
48,000-59.85 400-59.90 800-59.85 D242-59.65 2,400-59.85
3,600-59.80 5,200-59.85 2,000-59.80 1,600-59.85
6,000-59.80 400-59.85 1,200-59.80 800-59.85 800-59.80
15,600-59.85 800-59.90 1,200-59.85 54,400-59.90
2,800-59.85 400-59.90 5,600-59.85 1,200-59.80
3,200-59.85 1,200-59.80 D197-59.45 1,200-59.85
400-59.80 4,800-59.85 D1-59.60 2,800-59.85 2,000-59.80
400-59.90 5,200-59.85 Y400-59.85 D1-59.00 18,400-59.80
Y4,800-59.80 144,800-59.80 7,600-59.75 400-59.80
1,600-59.75 400-59.80 8,000-59.75 10,000-59.80
800-59.75 2,400-59.80 12,000-59.75 Y3,200-59.75
800-59.75 3,200-59.80 400-59.75 1,200-59.80
10,000-59.75 2,000-59.80 4,000-59.75 400-59.80
D42-59.75 2,800-59.80 2,000-59.75 4,400-59.80 800-59.75
14,800-59.80 400-59.85 2,000-59.80 400-59.85 400-59.80
10,000-59.85 14,000-59.80 Y3,200-59.80 800-59.80
X400-59.80 8,400-59.80 400-59.75 7,600-59.80
40,400-59.75 400-59.80 1,200-59.75 1,200-59.80
20,400-59.75 D102-59.80 1,200-59.80 4,000-59.75
3,200-59.80 1,200-59.75 400-59.80 800-59.75
31,600-59.80 31,600-59.85 400-59.75 400-59.80
2,000-59.75 400-59.80 D98-59.80 5,600-59.80 1,600-59.85
27,200-59.80 1,600-59.75 Y400-59.75 9,600-59.80
400-59.85 800-59.80 2,800-59.85 1,200-59.80
32,000-59.85 3,200-59.80 24,800-59.85 21,200-59.80
24,000-59.85 Y2,000-59.85 29,600-59.85 D1-58.80
30,000-59.85 50,400-59.80 1,200-59.85 800-59.80
10,800-59.85 Y1,200-59.85 14,400-59.85 800-59.90
D83-59.40 54,400-59.85 D2-59.60 11,200-59.85
1,200-59.80 33,200-59.85 4,000-59.80 4,000-59.85
4,000-59.80 11,600-59.85 82,800-59.90 400-59.85
400-59.90 2,400-59.85 D1-59.00 400-59.90 63,200-59.85
Y400-59.85 207,600-59.85 20,000-59.90 2,000-59.85
400-59.90 800-59.85 400-59.90 800-59.85 1,200-59.90
1,600-59.85 800-59.90 1,600-59.85 800-59.90
34,400-59.85 6,400-59.90 30,800-59.85 400-59.90
D16-59.40 D1-58.80 D2-59.00 9,200-59.90 D336-59.40
13,600-59.85 56,400-59.90 800-59.95 36,800-59.90
D340-59.65 1,600-59.90 100,800-59.85 Y7,600-59.85
20,800-59.85 5,200-59.90 4,800-59.85 15,600-59.90
216,400-59.85 133,600-59.80 166,800-59.85 Y6,400-59.80
66,000-59.85 3,200-59.90 2,000-59.85 120,000-59.80
D140-59.90 6,000-59.80 Y2,000-59.80 40,400-59.80
Y800-59.80 Y400-59.75 800-59.75 37,200-59.80
2,800-59.75 400-59.80 3,200-59.75 10,400-59.80
D107-59.50 D1-59.20 800-59.80 800-59.75 8,400-59.80
Y400-59.80 8,400-59.80 400-59.75 25,200-59.80
Y800-59.80 800-59.75 2,000-59.80 30,000-59.75
Y800-59.80 10,000-59.80 800-59.75 2,000-59.80 400-59.75
2,000-59.80 D4-59.35 15,200-59.80 32,800-59.75
D236-59.75 121,200-59.75 10,000-59.70 1,200-59.75
2,000-59.70 8,400-59.75 1,200-59.70 5,600-59.75
800-59.70 36,800-59.75 400-59.80 Y400-59.80 2,000-59.75
1,200-59.80 Y2,000-59.80 2,000-59.80 D295-59.45
46,400-59.75 66,000-59.80 57,200-59.85 17,200-59.80
D1-59.50 2,800-59.75 18,400-59.80 10,000-59.85
2,000-59.80 29,600-59.85 800-59.80 28,400-59.85
9,600-59.90 4,400-59.85 134,800-59.80 4,400-59.75
48,400-59.80 5,200-59.75 27,600-59.80 400-59.85 ]<
150,400-59.85 U4,400-59.85 22,800-59.85 U400-59.85
241,200-59.85 >
6 電能實業 < P19,500-52.90 7,500-53.30 >[ 500-53.05 1,000-53.10
8,500-53.05 500-53.10 3,500-53.05 2,000-53.10
X500-53.075 9,500-53.10 5,500-53.15 Y500-53.15
2,500-53.20 6,000-53.10 2,000-53.15 500-53.20 500-53.25
11,000-53.15 39,000-53.10 2,500-53.25 2,000-53.20
500-53.25 6,500-53.20 500-53.25 2,000-53.20 500-53.25
1,000-53.20 500-53.25 500-53.20 3,000-53.15 4,000-53.20
500-53.15 500-53.20 1,000-53.15 Y2,500-53.15 500-53.15
500-53.20 500-53.15 X500-53.15 19,500-53.20 2,000-53.30
1,500-53.25 1,500-53.30 500-53.35 1,000-53.30 500-53.35
500-53.25 1,000-53.35 13,500-53.25 6,500-53.20
500-53.25 4,500-53.15 1,000-53.10 6,000-53.05
1,500-53.00 2,000-53.05 1,000-53.00 500-53.05
D412-52.60 3,000-53.05 3,000-53.00 1,500-53.05
D135-52.50 500-53.00 8,000-53.05 500-53.10 500-53.00
5,500-53.05 500-53.10 500-53.05 1,000-53.10
Y3,000-53.10 1,500-53.10 Y500-53.10 500-53.05
1,500-53.10 3,000-53.05 500-53.10 1,000-53.05
1,000-53.10 13,500-53.05 1,500-53.00 8,000-53.05
1,500-53.10 500-53.05 500-53.10 500-53.05 2,500-53.10
1,000-53.05 1,500-53.10 Y500-53.05 4,000-53.05
500-53.00 4,500-53.10 3,500-53.05 500-53.00 1,000-53.10
1,000-53.00 1,500-53.10 6,000-53.05 500-53.00
1,000-53.05 7,000-53.00 1,000-52.95 1,000-53.00
500-52.95 11,500-53.00 1,500-52.95 500-53.00 500-52.95
1,500-53.00 500-52.95 500-53.00 500-52.95 500-53.00
Y500-52.95 500-53.00 13,500-52.95 2,000-52.90
2,500-52.95 13,000-52.90 13,000-52.85 10,500-52.90
2,000-52.95 500-52.90 1,000-52.95 16,000-52.90
4,000-52.95 2,000-53.00 D74-52.40 1,000-53.00 500-52.95
1,000-53.00 8,000-52.95 500-53.00 7,000-52.95
25,500-52.90 500-52.85 13,000-52.90 6,000-52.85
6,000-52.90 500-52.85 11,500-52.90 11,500-52.85
13,500-52.90 1,000-52.95 D235-52.40 500-52.95 ]/-//[
3,000-52.95 1,000-52.90 X500-52.875 1,500-52.90
Y1,000-52.90 500-52.90 500-52.85 1,000-52.95 Y500-52.95
4,000-52.95 18,500-53.00 7,000-53.05 Y1,500-53.05
16,500-53.05 9,000-53.00 Y2,500-53.00 12,000-53.00
500-52.95 500-53.05 500-52.95 D388-53.05 500-53.00
2,000-53.05 Y2,000-53.05 5,000-53.05 500-53.10
X500-53.075 1,500-53.10 29,500-53.05 3,000-53.00
1,000-53.05 1,500-53.00 500-53.05 1,000-53.00
3,000-53.05 1,000-53.00 Y500-53.05 8,500-53.00
Y500-53.00 17,000-53.00 3,500-52.95 500-53.00
1,500-52.95 Y500-53.00 500-52.95 500-53.00 2,500-52.95
Y1,000-52.95 500-52.95 500-53.00 1,000-52.95
X500-52.975 4,000-52.95 Y500-52.95 2,500-52.95
500-53.00 32,500-52.95 1,000-53.00 1,000-52.95
1,000-53.00 1,000-52.95 22,000-53.00 2,000-53.05
7,000-53.00 500-53.10 X500-53.05 3,000-53.10
2,000-53.05 D100-52.90 2,500-53.05 Y1,000-53.05
1,000-53.05 Y500-53.05 3,000-53.05 1,000-53.00
1,500-53.05 500-53.00 500-53.05 D126-52.80 5,500-53.05
Y1,500-53.05 500-53.05 Y500-53.05 6,000-53.05
Y4,500-53.05 3,000-53.05 1,500-53.10 23,500-53.05
25,000-53.00 Y500-53.00 500-53.00 1,500-52.95
2,500-53.00 D200-52.50 500-52.95 Y500-52.95 6,000-52.95
4,000-53.00 X500-52.975 1,000-53.00 2,000-52.95
500-53.00 1,500-52.95 X1,000-52.95 1,000-53.00
500-52.95 500-53.00 Y500-52.95 500-52.95 D183-53.00
1,000-53.00 6,000-52.95 1,500-52.90 500-52.95 500-52.90
2,000-52.95 500-52.90 1,000-52.95 2,500-52.90 500-52.95
1,500-52.90 Y500-52.90 1,000-52.90 500-52.95
1,500-52.90 500-52.95 ]< 59,000-52.90 U4,000-52.90
149,000-52.90 U3,500-52.90 22,500-52.90 U16,000-52.90
56,000-52.90 >
7 香港金融集團 < >[ 2,000-0.86 86,000-0.85 698,000-0.84 290,000-0.85
174,000-0.84 116,000-0.85 Y4,000-0.85 4,000-0.85 ]/-//[
14,000-0.85 396,000-0.84 140,000-0.85 344,000-0.84
676,000-0.85 38,000-0.86 20,000-0.85 ]< >
8 電訊盈科 < P98,000-4.37 8,000-4.36 >[ 7,000-4.37 Y2,000-4.37
20,000-4.37 1,000-4.38 1,000-4.37 1,000-4.36 1,000-4.37
2,000-4.36 2,000-4.37 1,000-4.36 1,000-4.37 2,000-4.36
4,000-4.37 3,000-4.36 Y1,000-4.37 2,000-4.36 1,000-4.37
2,000-4.36 9,000-4.37 2,000-4.36 2,000-4.37 1,000-4.36
10,000-4.37 1,000-4.36 6,000-4.37 2,000-4.36 1,000-4.37
2,000-4.36 D376-4.34 1,000-4.36 Y1,000-4.37 1,000-4.36
2,000-4.37 4,000-4.36 1,000-4.37 9,000-4.36 10,000-4.37
2,000-4.36 2,000-4.37 1,000-4.36 2,000-4.37 2,000-4.36
4,000-4.37 1,000-4.36 7,000-4.37 1,000-4.36 Y1,000-4.37
2,000-4.37 1,000-4.36 2,000-4.37 Y1,000-4.37 2,000-4.37
1,000-4.36 3,000-4.37 1,000-4.36 1,000-4.37 Y1,000-4.37
2,000-4.37 4,000-4.36 1,000-4.37 2,000-4.36 3,000-4.37
Y1,000-4.37 2,000-4.37 1,000-4.36 6,000-4.37 4,000-4.36
Y1,000-4.37 6,000-4.37 1,000-4.36 12,000-4.37
1,000-4.36 3,000-4.37 1,000-4.36 2,000-4.37 3,000-4.36
1,000-4.37 1,000-4.36 26,000-4.37 1,000-4.38 1,000-4.37
3,000-4.38 3,000-4.37 13,000-4.38 1,000-4.37 2,000-4.38
5,000-4.37 1,000-4.38 Y1,000-4.38 3,000-4.37 7,000-4.38
2,000-4.37 9,000-4.38 1,000-4.37 20,000-4.38 3,000-4.37
5,000-4.38 2,000-4.37 3,000-4.38 Y1,000-4.38 3,000-4.38
2,000-4.37 D398-4.32 2,000-4.38 1,000-4.37 1,000-4.38
1,000-4.37 11,000-4.38 6,000-4.39 1,000-4.38 1,000-4.39
1,000-4.38 23,000-4.39 Y1,000-4.39 1,000-4.39
1,000-4.38 2,000-4.39 D600-4.33 1,000-4.39 4,000-4.38
19,000-4.39 8,000-4.40 1,000-4.39 2,000-4.40
18,000-4.39 Y14,000-4.39 6,000-4.40 31,000-4.39
Y3,000-4.39 17,000-4.39 4,000-4.38 1,000-4.40
6,000-4.38 1,000-4.40 1,000-4.39 1,000-4.38 9,000-4.39
1,000-4.38 2,000-4.39 2,000-4.38 2,000-4.39 1,000-4.38
1,000-4.39 1,000-4.38 2,000-4.39 37,000-4.38
Y6,000-4.38 52,000-4.38 Y6,000-4.38 11,000-4.38
1,000-4.39 6,000-4.38 3,000-4.37 2,000-4.38 1,000-4.37
2,000-4.38 1,000-4.37 3,000-4.38 1,000-4.37 1,000-4.38
5,000-4.37 3,000-4.38 5,000-4.37 2,000-4.38 1,000-4.37
2,000-4.38 2,000-4.37 1,000-4.38 1,000-4.37
154,000-4.38 Y2,000-4.38 12,000-4.38 11,000-4.39
Y8,000-4.39 8,000-4.40 4,000-4.38 1,000-4.40 6,000-4.38
Y1,000-4.39 5,000-4.38 9,000-4.39 5,000-4.38
X2,000-4.385 X16,000-4.38 1,000-4.38 2,000-4.39
Y32,000-4.38 73,000-4.38 Y10,000-4.38 9,000-4.38
Y9,000-4.38 18,000-4.38 Y9,000-4.38 8,000-4.38
22,000-4.37 1,000-4.38 2,000-4.37 4,000-4.38 3,000-4.37
2,000-4.38 7,000-4.37 5,000-4.38 1,000-4.37 3,000-4.38
1,000-4.37 X10,000-4.38 1,000-4.37 2,000-4.38
4,000-4.37 8,000-4.38 1,000-4.37 1,000-4.38 1,000-4.37
2,000-4.38 3,000-4.37 3,000-4.38 5,000-4.37 41,000-4.38
4,000-4.39 1,000-4.37 13,000-4.38 2,000-4.39 3,000-4.38
1,000-4.39 5,000-4.38 4,000-4.39 3,000-4.38 4,000-4.39
1,000-4.38 4,000-4.39 1,000-4.38 Y2,000-4.39 4,000-4.38
Y1,000-4.39 4,000-4.38 1,000-4.39 1,000-4.38 2,000-4.39
1,000-4.38 6,000-4.39 1,000-4.38 14,000-4.39 1,000-4.38
24,000-4.39 Y1,000-4.39 16,000-4.39 2,000-4.38
1,000-4.39 6,000-4.40 2,000-4.39 Y24,000-4.39
6,000-4.40 4,000-4.39 Y21,000-4.39 3,000-4.39
4,000-4.40 5,000-4.39 1,000-4.40 3,000-4.39 4,000-4.40
3,000-4.39 6,000-4.40 1,000-4.39 1,000-4.40 1,000-4.39
1,000-4.40 1,000-4.39 3,000-4.40 1,000-4.39 9,000-4.40
Y1,000-4.40 3,000-4.40 1,000-4.39 Y1,000-4.40
4,000-4.40 1,000-4.39 2,000-4.40 1,000-4.39 7,000-4.40
1,000-4.39 3,000-4.40 1,000-4.39 1,000-4.40 1,000-4.39
4,000-4.40 1,000-4.39 4,000-4.40 4,000-4.39 2,000-4.40
2,000-4.39 7,000-4.40 1,000-4.39 3,000-4.40 1,000-4.39
2,000-4.40 1,000-4.39 5,000-4.40 1,000-4.39 6,000-4.40
1,000-4.39 4,000-4.40 D400-4.35 1,000-4.40 1,000-4.39
5,000-4.40 1,000-4.39 3,000-4.40 3,000-4.39 1,000-4.40
Y2,000-4.40 2,000-4.40 1,000-4.39 ]/-//[ 12,000-4.39
2,000-4.40 23,000-4.39 Y29,000-4.39 13,000-4.39
Y16,000-4.39 1,000-4.39 3,000-4.40 17,000-4.38
2,000-4.39 8,000-4.38 1,000-4.39 2,000-4.38 3,000-4.39
Y1,000-4.39 5,000-4.39 X8,000-4.39 2,000-4.38
3,000-4.39 11,000-4.38 Y1,000-4.39 1,000-4.39
1,000-4.38 6,000-4.39 Y1,000-4.39 1,000-4.38 1,000-4.39
2,000-4.38 1,000-4.39 4,000-4.38 5,000-4.39 1,000-4.38
1,000-4.39 2,000-4.38 1,000-4.39 Y1,000-4.39 1,000-4.39
1,000-4.38 1,000-4.39 41,000-4.38 Y15,000-4.38
28,000-4.38 10,000-4.39 Y1,000-4.39 16,000-4.37
3,000-4.39 D708-4.33 2,000-4.37 1,000-4.39 12,000-4.38
2,000-4.37 5,000-4.38 1,000-4.37 1,000-4.38 3,000-4.37
5,000-4.38 4,000-4.37 1,000-4.38 4,000-4.37 3,000-4.38
2,000-4.37 2,000-4.38 Y1,000-4.38 4,000-4.37 2,000-4.38
1,000-4.37 D200-4.33 1,000-4.38 Y1,000-4.38 2,000-4.37
Y1,000-4.38 1,000-4.38 Y1,000-4.38 29,000-4.38
16,000-4.39 Y2,000-4.39 7,000-4.39 3,000-4.40
1,000-4.38 X8,000-4.39 1,000-4.39 1,000-4.38
13,000-4.39 1,000-4.38 1,000-4.39 2,000-4.38
Y15,000-4.38 122,000-4.38 14,000-4.37 Y11,000-4.37
1,000-4.38 1,000-4.37 7,000-4.38 1,000-4.37 3,000-4.38
1,000-4.37 7,000-4.38 Y1,000-4.38 1,000-4.38 1,000-4.37
1,000-4.38 1,000-4.37 4,000-4.38 1,000-4.37 1,000-4.38
39,000-4.37 Y10,000-4.37 58,000-4.37 Y1,000-4.37
1,000-4.37 Y1,000-4.37 1,000-4.37 3,000-4.38
Y6,000-4.38 2,000-4.38 12,000-4.37 2,000-4.38
8,000-4.36 2,000-4.38 3,000-4.36 X6,000-4.38 4,000-4.38
1,000-4.36 X1,000-4.38 1,000-4.38 D38-4.32 1,000-4.38
3,000-4.37 1,000-4.38 1,000-4.37 3,000-4.38 1,000-4.37
6,000-4.38 1,000-4.37 47,000-4.38 X1,000-4.38
3,000-4.37 1,000-4.38 X2,000-4.38 1,000-4.38
X1,000-4.38 1,000-4.37 2,000-4.38 X5,000-4.38
1,000-4.37 1,000-4.38 1,000-4.37 2,000-4.38 1,000-4.37
1,000-4.38 X1,000-4.38 1,000-4.37 1,000-4.38
X1,000-4.38 1,000-4.37 3,000-4.38 2,000-4.37
X1,000-4.38 4,000-4.38 4,000-4.37 12,000-4.38
1,000-4.37 X4,000-4.38 Y1,000-4.38 4,000-4.38
2,000-4.37 1,000-4.38 1,000-4.37 29,000-4.38 7,000-4.39
4,000-4.38 1,000-4.39 1,000-4.38 1,000-4.39 1,000-4.38
1,000-4.39 2,000-4.38 1,000-4.39 1,000-4.38 3,000-4.39
Y1,000-4.39 1,000-4.38 Y2,000-4.39 1,000-4.38
3,000-4.39 4,000-4.38 4,000-4.39 1,000-4.38 1,000-4.39
1,000-4.38 4,000-4.39 3,000-4.38 4,000-4.39 2,000-4.38
2,000-4.39 2,000-4.38 1,000-4.39 Y2,000-4.39 1,000-4.38
Y94,000-4.38 27,000-4.38 Y2,000-4.38 9,000-4.38
Y2,000-4.38 3,000-4.38 Y2,000-4.38 48,000-4.38
7,000-4.39 13,000-4.38 19,000-4.37 X1,000-4.38
35,000-4.37 1,000-4.38 1,000-4.37 68,000-4.38
1,000-4.37 10,000-4.39 6,000-4.37 2,000-4.39 2,000-4.37
1,000-4.39 1,000-4.37 1,000-4.39 X536,000-4.38
4,000-4.37 3,000-4.39 5,000-4.37 1,000-4.39 2,000-4.37
D598-4.33 1,000-4.39 2,000-4.37 2,000-4.39 3,000-4.37
3,000-4.39 1,000-4.37 2,000-4.39 1,000-4.37 D400-4.34
1,000-4.39 2,000-4.37 1,000-4.39 1,000-4.37 2,000-4.39
1,000-4.37 7,000-4.39 1,000-4.37 5,000-4.39 X3,000-4.39
1,000-4.39 X3,000-4.39 45,000-4.38 X4,000-4.38
24,000-4.38 3,000-4.39 X3,000-4.39 1,000-4.37
1,000-4.39 8,000-4.37 D528-4.32 4,000-4.39 1,000-4.37
2,000-4.39 1,000-4.37 2,000-4.39 X3,000-4.39 1,000-4.39
1,000-4.37 13,000-4.38 Y6,000-4.38 4,000-4.39
2,000-4.38 Y8,000-4.38 51,000-4.38 8,000-4.39
2,000-4.38 2,000-4.39 1,000-4.38 X3,000-4.39 3,000-4.39
D626-4.39 1,000-4.38 2,000-4.39 Y1,000-4.39 5,000-4.38
1,000-4.39 2,000-4.38 3,000-4.39 1,000-4.38 1,000-4.39
46,000-4.38 Y5,000-4.38 19,000-4.38 Y2,000-4.38
5,000-4.38 Y2,000-4.38 12,000-4.38 1,000-4.37
1,000-4.38 X1,000-4.37 1,000-4.37 2,000-4.38 1,000-4.37
3,000-4.38 1,000-4.37 X1,000-4.37 4,000-4.37 3,000-4.38
4,000-4.37 1,000-4.38 7,000-4.37 15,000-4.38 2,000-4.37
1,000-4.38 15,000-4.37 3,000-4.38 5,000-4.37 2,000-4.38
5,000-4.37 X1,000-4.37 3,000-4.37 X8,000-4.375
10,000-4.37 X8,000-4.375 3,000-4.37 2,000-4.38
1,000-4.37 2,000-4.38 5,000-4.37 1,000-4.38 7,000-4.37
3,000-4.38 11,000-4.37 2,000-4.38 5,000-4.37 3,000-4.38
4,000-4.37 2,000-4.38 5,000-4.37 1,000-4.38 X1,000-4.38
2,000-4.38 X1,000-4.375 1,000-4.38 1,000-4.37
2,000-4.38 X1,000-4.38 X1,000-4.375 2,000-4.37
X1,000-4.38 1,000-4.38 1,000-4.37 2,000-4.38
X1,000-4.38 4,000-4.37 X1,000-4.38 2,000-4.37
2,000-4.38 X1,000-4.38 2,000-4.37 2,000-4.38
X1,000-4.38 50,000-4.37 11,000-4.38 X1,000-4.38
1,000-4.37 5,000-4.38 1,000-4.37 3,000-4.38 1,000-4.37
1,000-4.38 X2,000-4.38 2,000-4.37 X1,000-4.375
3,000-4.38 1,000-4.37 4,000-4.38 Y1,000-4.38 1,000-4.37
D559-4.38 X4,000-4.38 6,000-4.38 41,000-4.37
Y5,000-4.37 7,000-4.37 Y1,000-4.37 63,000-4.37
Y2,000-4.37 46,000-4.37 Y28,000-4.37 19,000-4.38
19,000-4.37 Y22,000-4.37 8,000-4.38 7,000-4.37
3,000-4.38 X9,000-4.38 D800-4.32 Y1,000-4.37
24,000-4.37 5,000-4.38 X9,000-4.375 2,000-4.37
1,000-4.38 1,000-4.37 1,000-4.38 2,000-4.37 2,000-4.38
4,000-4.37 1,000-4.38 Y1,000-4.37 13,000-4.37
1,000-4.36 9,000-4.37 5,000-4.36 6,000-4.37 6,000-4.36
2,000-4.37 3,000-4.36 34,000-4.37 Y5,000-4.37
5,000-4.37 X7,000-4.37 1,000-4.36 8,000-4.37
X2,000-4.37 1,000-4.37 1,000-4.36 1,000-4.37 1,000-4.36
1,000-4.37 5,000-4.36 X5,000-4.37 1,000-4.37
X1,000-4.37 1,000-4.36 X3,000-4.37 2,000-4.37
2,000-4.36 X1,000-4.37 2,000-4.37 3,000-4.36 1,000-4.37
3,000-4.36 1,000-4.37 3,000-4.36 3,000-4.37 3,000-4.36
Y1,000-4.37 1,000-4.36 X3,000-4.37 5,000-4.36
X1,000-4.37 1,000-4.37 2,000-4.36 4,000-4.37
X4,000-4.37 2,000-4.37 Y3,000-4.37 X2,000-4.37
1,000-4.37 Y1,000-4.37 6,000-4.37 Y2,000-4.37
2,000-4.37 1,000-4.36 Y1,000-4.37 6,000-4.36
Y2,000-4.37 13,000-4.37 Y2,000-4.37 18,000-4.37
5,000-4.36 6,000-4.37 7,000-4.36 14,000-4.37 1,000-4.36
4,000-4.37 Y3,000-4.37 1,000-4.37 8,000-4.36 7,000-4.37
4,000-4.36 4,000-4.37 1,000-4.36 10,000-4.37
21,000-4.38 4,000-4.37 11,000-4.38 4,000-4.36
1,000-4.38 3,000-4.36 1,000-4.38 2,000-4.36 11,000-4.38
1,000-4.36 1,000-4.38 1,000-4.36 ]< 1,180,000-4.40
U129,000-4.40 114,000-4.40 U6,000-4.40 939,000-4.40
U249,000-4.40 874,000-4.40 U48,000-4.40 1,447,000-4.40 >
9 九號運通 < >[ 12,000-0.111 ]/-//[ 24,000-0.139 ]< >
10 恒隆集團 < P262,000-19.982 P262,000-19.983 P661,000-19.954
47,000-20.00 >[ 1,000-20.10 5,000-20.15 32,000-20.20
12,000-20.15 1,000-20.05 2,000-20.15 7,000-20.10
2,000-20.15 4,000-20.10 Y1,000-20.10 5,000-20.05
48,000-20.00 1,000-20.05 3,000-19.96 1,000-19.94
3,000-19.96 1,000-19.94 3,000-19.92 1,000-19.96
2,000-19.92 1,000-19.94 Y1,000-19.92 1,000-19.90
1,000-19.92 16,000-19.94 7,000-19.96 1,000-19.98
2,000-20.00 9,000-20.05 1,000-19.96 3,000-19.94
4,000-20.00 2,000-20.05 4,000-19.96 2,000-20.05
3,000-19.96 4,000-20.00 7,000-20.05 1,000-19.96
1,000-20.00 1,000-19.98 1,000-20.05 11,000-20.00
2,000-20.05 3,000-20.00 Y1,000-20.00 8,000-20.00
1,000-19.98 9,000-20.00 12,000-19.98 Y1,000-19.98
25,000-19.98 1,000-19.94 20,000-19.96 1,000-19.98
1,000-19.94 9,000-19.98 1,000-19.96 1,000-19.98
2,000-19.96 1,000-19.98 2,000-19.96 26,000-19.94
Y1,000-19.94 1,000-19.96 11,000-19.94 2,000-19.96
1,000-19.94 4,000-19.96 2,000-19.94 1,000-19.96
2,000-19.94 Y1,000-19.94 X1,000-19.94 3,000-19.96 ]/-//
[ 8,000-19.96 Y1,000-19.96 1,000-19.94 4,000-19.96
Y1,000-19.94 2,000-19.94 1,000-19.96 14,000-19.94
Y1,000-19.94 13,000-19.94 Y1,000-19.96 27,000-19.94
Y1,000-19.94 9,000-19.94 Y1,000-19.94 10,000-19.94
Y2,000-19.94 6,000-19.94 7,000-19.96 3,000-19.94
2,000-19.96 15,000-19.94 Y1,000-19.94 8,000-19.94
1,000-19.96 2,000-19.94 Y1,000-19.96 1,000-19.96
1,000-19.94 1,000-19.96 1,000-19.94 1,000-19.96
4,000-19.94 2,000-19.96 1,000-19.94 1,000-19.96
4,000-19.94 1,000-19.96 1,000-19.94 2,000-19.96
6,000-19.94 2,000-19.96 3,000-19.94 1,000-19.96
1,000-19.94 1,000-19.96 24,000-19.94 5,000-19.92
1,000-19.94 2,000-19.92 6,000-19.90 X1,000-19.92
18,000-19.90 Y1,000-19.90 38,000-19.90 Y1,000-19.90
22,000-19.90 Y1,000-19.90 3,000-19.90 4,000-19.92
2,000-19.90 2,000-19.92 12,000-19.90 56,000-19.92
8,000-19.94 Y1,000-19.96 18,000-19.98 Y1,000-20.00
3,000-20.00 Y1,000-20.00 4,000-20.05 2,000-20.10
Y1,000-20.10 7,000-20.05 Y2,000-20.05 12,000-20.05
2,000-20.00 1,000-20.05 X1,000-20.05 5,000-20.00
1,000-20.05 18,000-20.00 2,000-19.98 X4,000-19.98
9,000-19.98 1,000-20.00 2,000-19.98 1,000-20.00
1,000-19.96 1,000-20.00 1,000-19.96 X3,000-19.96
3,000-19.96 X3,000-19.96 1,000-19.98 1,000-19.96
D800-19.86 X3,000-19.96 45,000-19.96 7,000-19.94
1,000-19.96 1,000-19.94 1,000-19.96 8,000-19.94
4,000-19.92 X2,000-19.92 5,000-19.92 2,000-19.90
1,000-19.92 2,000-19.90 Y1,000-19.90 1,000-19.90
12,000-19.92 2,000-19.94 1,000-19.92 ]< 2,000-19.98
U8,000-19.98 6,000-19.98 U4,000-19.98 67,000-19.98
U5,000-19.98 18,000-19.98 U4,000-19.98 8,000-19.98 >
11 恒生銀行 < 6,100-175.60 U300-175.60 300-175.60 >[ 100-175.80
200-175.30 200-175.90 100-175.40 100-175.70 100-175.60
400-175.80 100-175.70 100-175.80 100-175.70 400-175.80
200-175.70 100-175.80 100-175.70 200-175.80 100-175.70
100-175.80 Y100-175.70 Y100-175.80 300-175.60
400-175.50 100-175.70 500-175.80 100-175.90 200-175.70
100-175.90 400-175.60 100-176.00 500-175.70 600-175.80
300-175.90 100-175.80 Y100-176.00 200-176.00 100-176.20
300-175.90 100-176.20 100-176.00 300-176.40 700-176.50
100-176.40 100-176.60 100-176.50 200-176.80 100-176.50
200-176.80 100-176.50 100-176.70 2,800-176.60
100-176.50 100-176.60 200-176.50 200-176.40 200-176.60
1,100-176.70 700-176.40 100-176.50 100-176.40
100-176.50 2,000-176.60 100-176.50 Y100-176.50
800-176.50 100-176.60 Y200-176.60 6,100-176.60
200-176.50 11,200-176.60 200-176.50 900-176.70
Y200-176.60 700-176.60 1,500-176.70 1,300-176.80
1,500-176.70 1,100-176.60 5,900-176.70 2,000-176.80
200-176.70 1,700-176.80 200-176.70 200-176.80
300-176.70 200-176.60 200-176.50 2,200-176.60
Y100-176.70 100-176.70 1,800-176.60 1,400-176.50
200-176.30 200-176.40 100-176.30 5,600-176.40
Y900-176.40 1,800-176.40 Y200-176.30 800-176.30
100-176.20 1,000-176.10 700-176.00 100-176.10
2,500-176.00 1,700-175.90 600-175.80 100-175.90
600-175.80 100-175.70 2,000-175.80 200-175.70
200-175.60 100-175.70 100-175.60 100-175.70
2,200-175.60 600-175.70 100-175.60 500-175.70
200-175.60 1,600-175.70 300-175.60 200-175.70
400-175.60 100-175.70 3,000-175.60 1,200-175.70
3,200-175.50 1,400-175.70 200-175.60 300-175.70
4,600-175.60 6,600-175.50 1,800-175.70 300-175.60
600-175.70 200-175.50 100-175.70 Y1,000-175.60
900-175.60 1,400-175.50 1,000-175.60 7,500-175.50
500-175.40 1,100-175.30 300-175.20 700-175.40
600-175.20 100-175.30 1,600-175.20 Y100-175.20
900-175.20 1,700-175.10 200-175.00 12,100-175.10
200-175.00 X100,000-175.10 5,500-175.10 Y600-175.10
800-175.10 100-175.00 100-175.20 100-175.00
6,500-175.10 200-175.00 1,100-175.10 100-175.00
600-175.10 400-175.00 100-175.10 9,500-175.00
Y100-175.00 200-175.00 Y200-175.00 4,700-175.00
1,900-174.90 600-174.80 200-174.70 100-174.60
2,900-174.70 3,300-174.80 500-174.70 5,700-174.80
2,900-174.90 600-174.80 1,700-174.90 200-174.80
2,700-175.00 100-174.90 900-175.00 7,700-175.10
7,700-175.20 1,100-175.30 200-175.40 100-175.60
200-175.70 8,700-175.60 1,500-175.50 2,800-175.60
300-175.50 Y500-175.50 100-175.40 5,500-175.50
300-175.40 100-175.30 400-175.40 100-175.30 100-175.40
400-175.30 500-175.40 1,700-175.30 3,100-175.20
400-175.10 900-175.20 Y600-175.20 3,500-175.20
400-175.10 200-175.20 11,500-175.10 1,900-175.00
1,300-174.90 1,100-174.80 100-174.90 1,400-174.80
500-174.90 600-174.80 Y100-174.80 2,300-174.80
400-174.70 2,600-174.80 7,400-174.90 100-174.80
3,800-175.00 1,400-175.10 500-175.00 3,500-175.10
1,200-175.20 500-175.30 200-175.20 600-175.30
Y100-175.20 100-175.20 300-175.30 300-175.20
Y100-175.20 400-175.30 500-175.20 500-175.30 500-175.20
100-175.30 Y100-175.30 300-175.30 21,200-175.20
1,300-175.10 1,800-175.00 7,200-175.10 1,600-175.20
Y700-175.20 100-175.20 Y500-175.20 100-175.20
Y400-175.20 100-175.20 800-175.30 1,800-175.40
500-175.50 2,300-175.40 1,100-175.50 100-175.20
100-175.50 200-175.40 7,000-175.50 1,300-175.40
400-175.30 3,300-175.20 1,400-175.10 1,400-175.30
100-175.10 1,100-175.20 900-175.30 200-175.20
100-175.30 200-175.20 500-175.30 100-175.20 500-175.30
200-175.20 200-175.30 500-175.20 600-175.30
2,200-175.20 200-175.10 100-175.20 1,100-175.10
Y100-175.10 600-175.10 12,900-175.00 2,300-175.10
3,200-175.00 300-174.90 500-174.80 Y200-174.80
1,400-174.80 9,000-174.90 2,900-175.00 2,400-175.10
300-175.00 1,000-175.10 4,600-175.20 1,800-175.30
300-175.10 100-175.20 400-175.10 800-175.20 200-175.30
200-175.20 100-175.30 600-175.20 1,900-175.30
4,100-175.40 6,200-175.30 300-175.20 700-175.30
1,500-175.20 100-175.30 100-175.20 2,900-175.10
200-175.20 3,400-175.10 Y200-175.20 400-175.10
5,600-175.20 1,900-175.30 Y300-175.30 100-175.30
200-175.20 200-175.30 200-175.20 200-175.30
4,900-175.20 11,200-175.10 D3-175.721 1,300-175.00
7,000-175.10 9,500-175.20 5,600-175.30 6,600-175.40
1,200-175.30 400-175.20 2,100-175.30 200-175.20
1,900-175.30 2,800-175.40 100-175.50 100-175.20
200-175.30 ]/-//[ D14-174.50 2,500-175.30 3,500-175.20
Y300-175.10 700-175.10 100-175.00 4,400-175.10
Y300-175.10 1,000-175.10 400-175.00 200-175.10
Y200-175.20 300-175.20 200-175.10 200-175.20 200-175.10
100-175.20 400-175.10 Y300-175.20 100-175.20
Y300-175.10 300-175.10 200-175.20 600-175.10 200-175.20
100-175.10 Y200-175.10 200-175.20 200-175.10
Y200-175.10 200-175.00 100-175.10 400-175.00 700-175.10
800-175.00 100-175.10 800-175.00 200-175.10 400-175.00
Y200-175.10 100-175.00 Y100-175.10 1,100-175.10
600-175.00 3,500-175.10 100-175.20 600-175.10
200-175.20 200-175.00 200-175.20 4,300-175.10
100-175.20 Y200-175.20 200-175.20 800-175.10 200-175.20
500-175.10 300-175.20 Y200-175.10 800-175.10
X100-175.10 200-175.10 700-175.20 200-175.10
4,500-175.20 200-175.30 100-175.10 500-175.20
200-175.10 200-175.20 1,700-175.10 200-175.20
900-175.10 500-175.20 Y100-175.10 100-175.10 D40-175.20
1,100-175.10 100-175.20 5,900-175.10 100-175.20
D17-174.20 100-175.20 200-175.10 4,800-175.20
400-175.30 200-175.20 200-175.10 2,500-175.20
100-175.30 700-175.20 100-175.30 1,000-175.20
100-175.30 3,700-175.20 Y100-175.20 100-175.30
200-175.20 Y100-175.20 1,500-175.20 4,600-175.10
600-175.00 Y100-175.00 1,100-175.00 1,300-174.90
200-174.80 9,700-174.90 Y200-175.00 200-174.80
2,800-174.90 Y200-175.00 4,800-174.90 Y200-175.00
2,700-175.00 200-175.10 100-175.00 3,300-175.10
Y200-175.10 1,300-175.10 Y100-175.10 200-175.00
8,500-175.10 300-175.20 200-175.10 2,300-175.20
300-175.30 100-175.20 100-175.30 1,400-175.20
1,300-175.10 100-175.20 200-175.10 100-175.20
300-175.10 Y100-175.10 1,300-175.10 Y100-175.10
200-175.10 500-175.00 100-175.10 5,100-175.00
4,200-175.10 Y600-175.10 3,900-175.10 200-175.20
2,500-175.10 Y100-175.10 1,100-175.10 Y100-175.10
1,300-175.00 900-175.10 1,700-175.00 300-175.10
1,000-175.00 100-175.10 200-175.00 200-175.10
1,800-175.00 Y100-175.00 300-175.00 100-175.10
400-175.00 Y300-175.00 3,300-175.00 100-175.10
1,700-175.00 13,100-175.10 7,900-175.20 600-175.30
2,000-175.20 3,300-175.30 3,000-175.40 200-175.50
400-175.40 100-175.50 7,500-175.40 200-175.30
100-175.50 1,300-175.30 Y200-175.30 100-175.40
1,400-175.30 100-175.40 5,200-175.30 700-175.20
7,600-175.30 2,300-175.40 900-175.50 100-175.40
Y200-175.40 400-175.50 Y200-175.40 100-175.40
2,700-175.50 100-175.60 8,000-175.50 1,200-175.60
700-175.50 100-175.60 200-175.50 100-175.60 300-175.50
8,400-175.60 800-175.70 7,500-175.80 Y200-175.80
5,400-175.80 8,100-175.90 3,200-176.00 200-175.90
2,800-176.00 300-175.90 1,200-176.00 D15-176.00
200-175.90 400-176.00 200-175.90 100-176.00
26,600-175.90 200-175.80 800-175.90 Y200-175.80
1,200-175.80 D1-173.00 200-175.80 D15-175.00 D22-175.20
300-175.80 Y100-175.80 1,200-175.80 11,900-175.90
4,800-176.00 Y100-175.90 400-175.90 100-176.00
Y200-175.90 Y200-176.00 200-176.00 200-175.90
300-176.00 1,800-175.90 100-176.00 700-175.90
Y200-175.90 600-175.90 Y200-175.80 400-175.80
200-175.90 200-175.80 Y100-175.80 800-175.80 200-175.90
200-175.80 100-175.90 400-175.70 100-175.80 400-175.70
200-175.80 500-175.70 400-175.80 200-175.70
5,500-175.80 9,100-175.90 7,400-176.00 1,300-175.90
2,600-175.80 900-175.90 5,400-175.80 200-175.90
700-175.80 100-175.90 D3-175.173 Y300-175.70 100-175.70
100-175.80 1,300-175.70 300-175.80 1,400-175.70
Y200-175.70 200-175.60 5,000-175.50 1,900-175.60
Y200-175.50 600-175.50 400-175.40 Y400-175.40
100-175.40 4,100-175.50 Y300-175.50 10,000-175.50
1,700-175.60 800-175.70 9,900-175.80 500-175.70
200-175.80 100-175.70 300-175.80 6,300-175.70
100-175.80 Y100-175.80 1,900-175.80 Y2,400-175.80
1,900-175.80 Y100-175.80 800-175.80 400-175.90
300-175.80 100-175.90 500-175.80 200-175.90
2,700-175.80 9,700-175.90 11,700-176.00 1,200-175.80
300-176.00 500-175.80 200-176.00 100-175.80 100-175.90
400-176.00 4,800-175.80 1,100-175.90 500-175.70
900-175.80 Y200-175.70 4,300-175.80 Y100-175.80
2,200-175.80 2,300-175.90 10,400-176.00 19,300-176.10
18,600-176.20 18,900-176.30 2,700-176.00 100-175.90
500-176.00 Y400-176.00 200-176.00 Y100-176.00
100-176.10 2,200-176.00 Y400-175.90 2,800-176.00
Y100-176.00 100-176.00 100-176.10 4,400-176.00
Y600-176.00 200-176.00 1,300-176.10 1,000-176.00
Y100-176.00 200-176.00 Y100-175.90 400-175.90
1,700-176.00 Y300-176.00 200-176.00 Y100-176.00
8,800-176.00 1,900-176.10 1,600-176.00 Y300-176.00
500-176.00 300-175.90 700-176.00 Y100-176.00 200-176.10
1,500-175.90 200-176.00 3,500-175.90 200-175.80
2,500-175.90 300-176.00 300-176.10 100-175.90
Y200-176.00 X100-176.00 300-176.10 100-176.00
7,800-176.10 Y100-176.10 600-176.30 2,000-176.40
100-176.30 100-176.10 5,400-176.40 100-176.20
1,800-176.40 100-176.30 400-176.40 2,400-176.30
6,500-176.40 700-176.30 200-176.20 ]< 39,900-176.30
U1,400-176.30 60,000-176.30 U2,900-176.30 9,000-176.30
U100-176.30 20,400-176.30 >
12 恒基地產 < >[ 1,000-38.25 1,000-38.05 7,000-38.10 1,000-38.15
4,000-38.20 1,000-38.10 1,000-38.15 1,000-38.25
X2,000-38.25 1,000-38.25 17,000-38.10 2,000-38.15
1,000-38.10 1,000-38.20 16,000-38.10 2,000-38.05
Y1,000-38.00 11,000-38.00 3,000-38.05 7,000-38.10
60,000-38.15 8,000-38.20 2,000-38.15 22,000-38.20
3,000-38.25 2,000-38.20 9,000-38.15 1,000-38.10
Y1,000-38.10 1,000-38.05 1,000-38.10 3,000-38.05
1,000-38.15 5,000-38.10 10,000-38.05 Y2,000-38.05
1,000-38.05 3,000-38.00 10,000-38.05 2,000-38.00
D705-37.70 1,000-38.00 2,000-38.05 1,000-38.00
1,000-38.05 1,000-38.00 37,000-38.05 3,000-38.00
D700-37.70 21,000-38.00 7,000-37.95 6,000-38.00
Y1,000-38.00 12,000-38.00 Y1,000-38.00 3,000-38.00
4,000-37.95 3,000-37.90 1,000-37.95 5,000-37.90
3,000-37.95 1,000-37.90 3,000-37.95 1,000-37.90
1,000-37.95 Y1,000-37.95 18,000-37.95 2,000-38.00
1,000-37.95 10,000-38.00 11,000-38.05 1,000-38.10
11,000-38.05 7,000-38.10 2,000-38.05 4,000-38.10
1,000-38.05 1,000-38.00 7,000-38.10 1,000-38.00
5,000-38.10 D53-37.75 1,000-38.10 Y2,000-38.10
1,000-38.10 Y1,000-38.10 1,000-38.15 12,000-38.10
D936-37.70 3,000-38.15 3,000-38.10 1,000-38.15
1,000-38.10 2,000-38.15 Y3,000-38.10 6,000-38.15
36,000-38.10 6,000-38.05 2,000-38.10 7,000-38.05
1,000-38.00 16,000-38.05 1,000-38.10 1,000-38.05
2,000-38.10 5,000-38.05 12,000-38.00 5,000-38.05
1,000-38.00 10,000-38.05 1,000-38.00 1,000-38.05
1,000-38.00 2,000-38.05 2,000-38.00 3,000-38.05
1,000-38.00 11,000-38.05 2,000-38.10 2,000-38.05
2,000-38.10 17,000-38.05 1,000-38.00 3,000-38.10
2,000-38.05 31,000-38.00 36,000-37.95 5,000-37.90
3,000-37.95 D100-38.00 D600-38.00 1,000-37.95
Y1,000-37.95 24,000-37.95 3,000-38.00 1,000-37.95
2,000-38.00 3,000-37.95 D190-37.65 Y1,000-38.00
2,000-38.00 D280-37.70 1,000-38.00 1,000-37.95
9,000-38.00 39,000-37.95 1,000-37.90 D10-38.185
3,000-37.90 25,000-37.95 4,000-38.00 D200-37.65
30,000-38.00 2,000-38.05 2,000-38.00 3,000-38.05
17,000-38.10 1,000-38.05 1,000-38.15 2,000-38.10
4,000-38.05 D111-38.10 1,000-38.05 2,000-38.15
1,000-38.10 ]/-//[ 2,000-38.10 7,000-38.00 1,000-38.05
3,000-38.00 Y1,000-38.00 5,000-38.00 1,000-37.95
1,000-38.00 1,000-37.95 D630-38.00 18,000-37.95
3,000-37.90 6,000-37.95 6,000-37.90 2,000-37.95
2,000-37.90 1,000-37.95 1,000-37.90 1,000-37.95
7,000-37.90 3,000-37.95 2,000-37.90 7,000-37.95
3,000-37.90 1,000-37.95 2,000-37.90 24,000-37.95
D100-37.60 1,000-37.95 2,000-37.90 1,000-37.95
14,000-38.00 Y2,000-38.00 16,000-38.00 3,000-38.05
18,000-38.00 3,000-37.95 D896-37.60 1,000-37.95
2,000-38.00 32,000-37.95 2,000-37.90 D400-37.65
2,000-37.90 D42-37.60 2,000-37.95 5,000-37.90
1,000-37.95 3,000-37.90 2,000-37.95 1,000-37.90
10,000-37.95 Y1,000-37.95 4,000-37.95 Y1,000-37.95
3,000-37.95 Y3,000-37.95 10,000-37.95 4,000-38.00
1,000-37.95 4,000-38.05 4,000-38.00 22,000-37.95
8,000-37.90 1,000-38.00 5,000-37.90 1,000-37.95
1,000-37.90 6,000-37.95 2,000-37.90 1,000-37.95
36,000-37.90 8,000-37.85 1,000-37.90 1,000-37.80
1,000-37.85 1,000-37.80 24,000-37.85 1,000-37.80
1,000-37.85 2,000-37.90 9,000-37.85 Y1,000-37.90
2,000-37.85 3,000-37.90 7,000-37.85 46,000-37.80
1,000-37.85 1,000-37.80 29,000-37.85 D476-37.60
2,000-37.80 19,000-37.85 1,000-37.90 2,000-37.85
1,000-37.90 5,000-37.85 3,000-37.90 24,000-37.85
2,000-37.80 1,000-37.85 5,000-37.90 2,000-37.85
1,000-37.90 3,000-37.85 1,000-37.90 1,000-37.85
2,000-37.90 1,000-37.85 X1,000-37.85 1,000-37.85
4,000-37.90 1,000-37.85 1,000-37.90 6,000-37.85
3,000-37.80 1,000-37.85 3,000-37.80 4,000-37.85
Y1,000-37.85 17,000-37.85 11,000-37.90 8,000-37.85
5,000-37.80 2,000-37.90 5,000-37.80 9,000-37.85
3,000-37.90 1,000-37.85 1,000-37.80 3,000-37.85
2,000-37.80 4,000-37.85 8,000-37.90 6,000-37.85
2,000-37.90 3,000-37.85 10,000-37.80 34,000-37.90
1,000-37.85 2,000-37.90 3,000-37.85 30,000-37.90
1,000-37.85 1,000-37.90 Y1,000-37.90 2,000-37.85
1,000-37.90 3,000-37.85 1,000-37.90 2,000-37.85
4,000-37.90 D600-37.60 7,000-37.90 2,000-37.85
2,000-37.90 1,000-37.85 3,000-37.90 2,000-37.85
6,000-37.90 2,000-37.85 1,000-37.90 1,000-37.85
1,000-37.90 2,000-37.85 D12-37.661 31,000-37.90
12,000-37.85 2,000-37.80 1,000-37.90 2,000-37.80
1,000-37.90 5,000-37.85 46,000-37.90 10,000-37.85
1,000-37.90 14,000-37.85 2,000-37.90 17,000-37.85
1,000-37.80 4,000-37.90 D191-37.90 Y1,000-37.85
5,000-37.90 21,000-37.85 X1,000-37.825 10,000-37.85
D200-37.55 1,000-37.90 3,000-37.85 58,000-37.90
1,000-37.85 1,000-37.90 1,000-37.85 2,000-37.90
D160-37.661 2,000-37.85 3,000-37.90 2,000-37.85
1,000-37.90 1,000-37.85 4,000-37.90 2,000-37.85
2,000-37.90 1,000-37.85 1,000-37.90 2,000-37.85
1,000-37.80 6,000-37.85 1,000-37.80 1,000-37.85
2,000-37.80 X1,000-37.825 Y1,000-37.85 1,000-37.85
X1,000-37.825 X1,000-37.80 7,000-37.80 2,000-37.85
2,000-37.80 Y1,000-37.85 1,000-37.80 6,000-37.85
2,000-37.80 2,000-37.85 4,000-37.80 1,000-37.85
Y1,000-37.85 ]< 226,000-38.00 U2,000-38.00
198,000-38.00 U11,000-38.00 5,000-38.00 U2,000-38.00
20,000-38.00 U25,000-38.00 318,000-38.00 U7,000-38.00
214,000-38.00 U1,000-38.00 >
14 希慎興業 < >[ 15,000-31.30 13,000-31.10 Y1,000-31.10 1,000-31.05
X1,000-31.075 3,000-31.05 6,000-31.00 1,000-30.95
13,000-30.90 5,000-30.75 21,000-30.70 18,000-30.75
2,000-30.80 2,000-30.85 1,000-30.90 2,000-30.80
5,000-30.75 3,000-30.80 1,000-30.85 10,000-30.80
4,000-30.85 2,000-30.80 3,000-30.90 1,000-30.85
3,000-30.95 3,000-30.80 1,000-30.90 1,000-30.85
X1,000-30.85 6,000-30.90 2,000-30.95 X4,000-30.95
8,000-30.95 26,000-30.90 5,000-30.85 4,000-30.80
1,000-30.85 X1,000-30.85 1,000-30.85 4,000-30.80
20,000-30.85 X1,000-30.90 3,000-30.90 X1,000-30.90
3,000-30.90 X1,000-30.95 1,000-30.95 X1,000-30.925
12,000-30.90 3,000-30.85 2,000-30.90 X2,000-30.90
Y5,000-30.85 5,000-30.90 Y2,000-30.85 1,000-30.90
X1,000-30.875 X3,000-30.90 1,000-30.90 4,000-30.85
1,000-30.90 X3,000-30.90 3,000-30.90 23,000-30.85
3,000-30.80 X6,000-30.825 5,000-30.85 2,000-30.80
2,000-30.85 11,000-30.80 X1,000-30.825 2,000-30.80
5,000-30.85 2,000-30.80 4,000-30.85 X2,000-30.85
5,000-30.85 X5,000-30.825 5,000-30.85 9,000-30.80
X1,000-30.825 2,000-30.85 16,000-30.80 X1,000-30.825
1,000-30.80 X3,000-30.825 13,000-30.85 4,000-30.80
1,000-30.85 1,000-30.80 1,000-30.85 1,000-30.80
3,000-30.85 Y4,000-30.85 5,000-30.85 Y1,000-30.85
1,000-30.85 Y4,000-30.85 1,000-30.85 Y1,000-30.85
X1,000-30.825 2,000-30.80 2,000-30.85 X1,000-30.825
4,000-30.85 Y1,000-30.85 4,000-30.85 X9,000-30.825
7,000-30.85 Y1,000-30.85 3,000-30.85 1,000-30.80
12,000-30.85 X2,000-30.825 14,000-30.85 X11,000-30.825
X2,000-30.85 9,000-30.85 1,000-30.80 6,000-30.85
Y1,000-30.85 5,000-30.85 X3,000-30.85 11,000-30.85
1,000-30.80 3,000-30.85 ]/-//[ 1,000-30.80 4,000-30.85
2,000-30.80 47,000-30.85 X9,000-30.85 25,000-30.85
X1,000-30.90 7,000-30.90 12,000-30.95 8,000-31.00
13,000-31.05 5,000-31.10 X1,000-31.00 3,000-31.05
5,000-31.10 1,000-31.15 1,000-31.20 3,000-31.05
X1,000-31.075 4,000-31.05 10,000-31.10 1,000-31.05
1,000-31.10 7,000-31.05 1,000-31.10 14,000-31.05
X1,000-31.075 X1,000-31.05 2,000-31.05 X1,000-31.05
X1,000-31.075 6,000-31.05 X2,000-31.075 1,000-31.10
1,000-31.05 X2,000-31.075 1,000-31.05 1,000-31.10
X2,000-31.075 X2,000-31.05 1,000-31.05 2,000-31.10
1,000-31.05 1,000-31.10 X1,000-31.075 X2,000-31.05
2,000-31.10 X1,000-31.075 X1,000-31.05 1,000-31.05
Y1,000-31.10 1,000-31.10 1,000-31.05 X1,000-31.075
X3,000-31.05 24,000-31.05 X2,000-31.075 1,000-31.10
2,000-31.05 X6,000-31.075 1,000-31.05 1,000-31.10
D180-30.80 1,000-31.10 1,000-31.05 X1,000-31.05
2,000-31.10 2,000-31.05 3,000-31.10 X2,000-31.05
84,000-31.10 X2,000-31.075 11,000-31.10 1,000-31.05
16,000-31.10 X1,000-31.075 1,000-31.10 1,000-31.05
5,000-31.10 1,000-31.05 X1,000-31.075 2,000-31.10
1,000-31.05 X5,000-31.075 2,000-31.10 X1,000-31.075
3,000-31.10 Y1,000-31.10 1,000-31.05 5,000-31.10
X1,000-31.075 2,000-31.10 1,000-31.05 Y1,000-31.10
5,000-31.10 1,000-31.05 1,000-31.10 X1,000-31.075
2,000-31.10 X3,000-31.075 2,000-31.10 1,000-31.05
3,000-31.10 X1,000-31.075 2,000-31.10 1,000-31.05
4,000-31.10 1,000-31.05 X1,000-31.075 1,000-31.05
X2,000-31.075 1,000-31.10 D83-31.10 X1,000-31.075
1,000-31.05 X2,000-31.05 4,000-31.10 X1,000-31.075
1,000-31.05 Y1,000-31.10 X2,000-31.075 1,000-31.05
48,000-31.10 5,000-31.05 Y1,000-31.10 17,000-31.10
Y2,000-31.10 34,000-31.15 6,000-31.10 23,000-31.15
10,000-31.20 1,000-31.15 1,000-31.20 1,000-31.15
3,000-31.20 1,000-31.15 1,000-31.20 2,000-31.15
4,000-31.20 ]< 182,000-31.20 U1,000-31.20 122,000-31.20
>
15 盈信控股 < >[ ]/-//[ 4,000-0.63 ]< >
16 新鴻基地產 < 2,500-113.90 U1,000-113.90 6,500-113.90 U500-113.90
2,500-113.90 >[ 3,000-114.20 500-114.30 X500-114.00
500-114.20 500-114.10 2,000-113.90 500-114.00
500-113.90 500-114.00 1,000-113.90 1,000-114.00
3,500-113.90 500-113.80 500-113.90 X500-113.90
1,000-113.80 3,000-113.90 X500-113.90 3,000-113.80
1,000-113.90 X500-113.90 500-113.90 2,500-113.80
3,000-113.70 Y500-113.70 1,500-113.70 500-113.80
X500-113.70 1,000-113.70 Y500-113.70 500-113.80
2,000-113.70 500-113.80 2,000-113.70 28,000-113.80
10,500-113.90 4,000-114.00 500-114.10 1,000-114.00
500-113.90 3,000-114.00 5,000-114.10 6,500-114.20
3,500-114.30 4,000-114.20 2,500-114.10 2,500-114.00
1,000-114.20 7,500-114.10 1,000-114.20 1,000-114.30
X500-114.30 500-114.30 1,500-114.20 500-114.00
1,000-114.10 500-113.90 6,500-114.20 3,000-114.30
13,500-114.20 1,000-114.30 8,500-114.20 Y500-114.20
8,500-114.20 X500-114.20 12,500-114.20 2,500-114.10
Y500-114.00 1,500-114.00 10,000-113.90 3,500-113.80
1,500-113.90 Y500-113.90 X1,000-113.90 500-113.90
Y1,000-114.00 33,500-114.00 5,000-114.10 14,500-114.00
3,500-113.90 4,000-113.80 50,000-113.90 1,500-114.00
500-113.90 X2,000-113.90 1,000-113.90 X2,000-113.90
D489-112.90 500-114.00 D23-114.00 8,500-113.90
X1,500-113.80 15,000-113.80 X1,000-113.80 2,500-113.80
Y1,500-113.80 6,500-113.80 1,000-113.90 X500-113.80
1,500-113.80 Y1,000-113.90 1,000-113.90 Y3,500-113.90
8,500-113.90 22,000-114.00 1,500-114.10 500-114.20
1,000-114.30 Y1,000-114.30 1,000-114.30 Y1,000-114.30
X1,500-114.30 4,000-114.40 Y1,000-114.40 1,500-114.40
1,000-114.50 Y2,000-114.50 X500-114.50 18,000-114.50
4,000-114.60 1,000-114.50 24,000-114.40 8,000-114.30
X2,000-114.50 1,000-114.40 12,500-114.30 2,500-114.20
X2,000-114.20 4,500-114.20 8,500-114.10 3,000-114.00
Y500-114.00 18,500-114.00 2,000-113.90 4,000-114.00
1,000-113.90 3,500-114.00 X500-113.90 2,500-113.90
500-114.00 500-113.90 Y2,500-114.00 500-113.90
X500-113.90 20,500-114.00 8,500-114.10 1,000-114.00
14,500-114.10 1,500-114.00 3,000-114.10 1,000-114.00
500-114.10 Y1,500-114.10 1,500-114.10 500-114.00
1,500-114.10 X500-114.10 500-114.00 1,000-114.10
500-114.00 2,500-114.10 1,500-114.00 2,500-114.10
X1,000-114.10 1,000-114.10 500-114.00 1,000-114.10
Y500-114.10 14,500-114.00 1,000-113.90 16,500-114.00
Y1,000-114.10 5,000-114.10 2,500-114.00 X500-114.00
Y1,500-114.00 2,500-114.00 Y500-114.00 4,500-114.00
500-113.90 X500-113.90 Y500-113.90 1,500-113.90
2,500-114.00 1,000-113.90 2,500-114.00 1,000-113.90
4,000-114.00 Y500-114.00 2,000-114.00 Y1,000-114.00
500-114.00 1,500-114.10 2,500-114.20 1,000-114.10
2,000-114.20 500-114.10 9,500-114.20 500-114.10
Y500-114.20 2,500-114.20 1,500-114.30 X500-114.212
4,000-114.20 3,000-114.30 500-114.10 12,500-114.30
1,000-114.40 X500-114.40 500-114.60 Y2,500-114.60
8,000-114.60 500-114.70 3,500-114.60 20,500-114.50
500-114.60 2,500-114.40 1,000-114.60 9,000-114.50
500-114.40 2,000-114.50 500-114.40 9,500-114.50
1,000-114.40 2,500-114.50 3,500-114.40 500-114.30
4,000-114.20 1,000-114.00 1,000-114.10 42,000-114.20
6,000-114.30 500-114.20 1,500-114.30 500-114.20
9,000-114.30 3,500-114.40 500-114.30 2,500-114.40
500-114.30 6,000-114.40 4,000-114.50 X1,500-114.50
7,000-114.50 3,500-114.60 1,000-114.40 4,500-114.50
13,000-114.40 3,000-114.30 2,000-114.20 1,000-114.10
5,500-114.20 6,000-114.30 2,000-114.40 2,000-114.30
1,000-114.40 500-114.30 8,000-114.40 4,000-114.50
X1,000-114.50 Y500-114.50 500-114.50 6,500-114.60
500-114.50 X500-114.60 5,500-114.60 X1,000-114.60
3,000-114.60 X500-114.60 500-114.60 13,000-114.50
3,500-114.40 X1,000-114.45 2,500-114.40 500-114.30
X500-114.35 2,500-114.40 500-114.30 2,500-114.40
13,500-114.30 500-114.20 X1,000-114.25 2,000-114.30
5,000-114.20 500-114.10 3,000-114.20 1,000-114.10
5,000-114.30 1,000-114.20 4,500-114.30 500-114.20
6,000-114.30 1,500-114.40 5,000-114.50 5,000-114.40
1,000-114.50 X1,000-114.50 1,000-114.50 X500-114.50
3,500-114.50 1,000-114.40 1,500-114.50 X500-114.50
500-114.40 1,000-114.50 X500-114.50 3,500-114.50
500-114.40 X500-114.50 500-114.40 4,500-114.50
X500-114.50 12,000-114.40 Y500-114.40 2,000-114.40
3,500-114.50 1,000-114.40 500-114.30 5,500-114.50
D49-113.30 6,500-114.40 9,500-114.30 2,000-114.40
Y500-114.40 3,500-114.40 500-114.30 2,000-114.40
500-114.30 3,000-114.40 22,500-114.30 1,500-114.20
8,000-114.10 2,500-114.20 11,500-114.30 1,500-114.20
10,000-114.30 1,000-114.20 3,000-114.30 Y1,000-114.30
5,000-114.30 Y1,000-114.30 9,000-114.40 2,500-114.50
X1,500-114.50 500-114.50 Y1,500-114.50 4,000-114.50
1,500-114.60 Y1,000-114.60 4,500-114.60 6,500-114.50
1,500-114.40 3,000-114.60 2,000-114.50 12,000-114.60
10,500-114.50 1,500-114.40 4,000-114.60 500-114.30
7,500-114.60 500-114.30 7,500-114.60 13,500-114.40
10,500-114.50 1,000-114.30 8,500-114.50 1,000-114.30
6,500-114.50 10,000-114.40 15,500-114.50 1,000-114.30
4,500-114.50 X2,000-114.50 1,000-114.50 500-114.40
2,500-114.50 X500-114.50 6,000-114.50 X500-114.50
14,000-114.50 11,000-114.40 1,500-114.30 500-114.40
500-114.30 3,000-114.40 500-114.30 3,000-114.40
6,000-114.50 1,500-114.40 6,000-114.50 500-114.30
2,000-114.50 500-114.30 7,500-114.50 6,000-114.40
500-114.30 2,000-114.40 8,500-114.50 500-114.40
5,500-114.50 1,500-114.40 5,500-114.50 8,500-114.40
500-114.30 1,000-114.40 5,500-114.30 7,500-114.40
Y1,000-114.40 10,000-114.40 500-114.30 2,500-114.20
12,500-114.30 10,000-114.40 10,000-114.50 500-114.30
2,000-114.40 500-114.30 1,000-114.40 Y500-114.50
3,000-114.50 Y1,000-114.50 4,000-114.50 8,000-114.60
Y1,000-114.60 1,500-114.70 ]/-//[ 8,000-114.40
2,000-114.30 12,500-114.40 1,500-114.50 X1,000-114.50
13,500-114.40 9,500-114.30 Y500-114.20 16,000-114.30
7,000-114.20 500-114.30 9,000-114.20 1,000-114.10
17,000-114.20 17,500-114.30 7,500-114.40 2,000-114.30
8,500-114.40 X500-114.40 500-114.40 10,000-114.50
4,000-114.40 Y1,000-114.40 500-114.40 X500-114.40
18,500-114.40 13,000-114.30 14,500-114.40 15,500-114.50
13,500-114.40 26,500-114.50 500-114.40 6,000-114.50
2,500-114.40 500-114.50 10,500-114.40 Y500-114.40
19,500-114.40 1,500-114.50 28,500-114.40 1,500-114.30
1,000-114.40 16,500-114.30 500-114.40 7,000-114.30
2,500-114.40 X1,000-114.20 500-114.30 1,000-114.20
500-114.30 62,000-114.40 14,000-114.50 1,000-114.60
26,500-114.50 4,500-114.40 500-114.50 Y500-114.40
18,000-114.40 30,500-114.30 1,500-114.40 2,500-114.30
25,000-114.20 5,000-114.10 500-114.20 4,000-114.10
3,000-114.20 1,000-114.10 Y500-114.20 3,000-114.20
Y5,000-114.20 1,500-114.20 Y500-114.20 16,000-114.20
500-114.30 Y500-114.30 8,500-114.30 1,000-114.40
1,000-114.30 6,500-114.40 2,500-114.30 1,000-114.40
4,500-114.30 500-114.40 5,500-114.30 500-114.40
2,000-114.30 500-114.40 500-114.30 1,000-114.40
500-114.30 X500-114.40 1,000-114.30 X500-114.40
500-114.40 1,500-114.30 1,000-114.40 1,500-114.30
1,500-114.40 X500-114.40 31,000-114.30 5,000-114.20
500-114.30 1,000-114.10 24,000-114.20 1,500-114.30
9,500-114.20 Y500-114.20 4,500-114.20 X500-114.20
50,500-114.30 9,500-114.40 2,000-114.30 21,500-114.40
8,500-114.50 1,000-114.60 18,000-114.50 1,500-114.60
4,000-114.40 500-114.60 18,000-114.40 1,000-114.50
20,000-114.40 D141-113.40 5,500-114.40 1,500-114.50
1,000-114.40 500-114.50 17,500-114.40 33,000-114.30
1,000-114.20 9,500-114.30 500-114.20 3,000-114.30
500-114.40 D392-114.40 1,500-114.40 1,000-114.30
1,500-114.40 2,500-114.30 500-114.40 1,000-114.30
35,000-114.40 3,500-114.50 500-114.40 500-114.50
Y500-114.50 500-114.50 500-114.40 3,000-114.50
Y1,500-114.50 2,500-114.50 5,500-114.40 500-114.50
2,000-114.40 1,000-114.50 500-114.40 17,500-114.50
6,500-114.60 500-114.50 4,000-114.60 1,000-114.50
1,000-114.60 5,500-114.50 1,000-114.60 X500-114.60
1,500-114.60 2,500-114.50 1,000-114.60 4,000-114.50
X500-114.60 44,500-114.50 3,500-114.40 D300-113.40
30,000-114.40 500-114.50 7,500-114.40 D2-114.843
28,500-114.40 500-114.30 41,500-114.40 1,000-114.30
34,500-114.40 2,000-114.50 1,000-114.40 500-114.50
33,500-114.40 10,500-114.30 3,500-114.40 2,500-114.30
X1,500-114.375 12,000-114.30 6,500-114.40
Y10,000-114.40 5,000-114.40 Y500-114.40 55,500-114.40
3,000-114.60 500-114.50 4,000-114.60 500-114.40
D210-114.60 4,000-114.60 X2,500-114.411 10,500-114.40
4,000-114.50 500-114.40 7,000-114.50 16,500-114.40
X1,000-114.429 1,000-114.40 X1,500-114.40 49,000-114.40
500-114.50 4,000-114.40 X500-114.401 6,500-114.30
Y500-114.30 3,000-114.30 1,000-114.40 4,000-114.20
1,000-114.30 5,000-114.20 500-114.30 10,000-114.20
1,500-114.30 20,000-114.20 6,000-114.10 Y4,500-114.10
1,500-114.10 Y500-114.10 1,000-114.10 Y4,000-114.10
500-114.20 1,000-114.10 6,500-114.20 500-114.10
Y500-114.20 3,000-114.10 Y1,000-114.20 1,000-114.20 ]<
657,500-114.30 U56,500-114.30 187,000-114.30
U1,500-114.30 41,500-114.30 >
17 新世界發展 < 2,000-10.16 >[ 2,000-10.18 2,000-10.16 3,000-10.18
1,000-10.16 4,000-10.14 5,000-10.16 2,000-10.12
1,000-10.16 1,000-10.12 5,000-10.16 1,000-10.12
1,000-10.16 4,000-10.14 1,000-10.12 1,000-10.14
1,000-10.12 Y1,000-10.12 1,000-10.12 1,000-10.14
23,000-10.12 2,000-10.10 15,000-10.12 Y4,000-10.12
55,000-10.12 Y1,000-10.14 2,000-10.12 1,000-10.14
1,000-10.12 Y1,000-10.12 1,000-10.12 3,000-10.14
Y1,000-10.14 2,000-10.12 44,000-10.14 2,000-10.12
2,000-10.14 Y1,000-10.14 5,000-10.12 10,000-10.14
5,000-10.12 10,000-10.14 Y1,000-10.14 2,000-10.14
2,000-10.12 2,000-10.14 12,000-10.12 Y1,000-10.12
7,000-10.14 Y1,000-10.12 1,000-10.12 2,000-10.14
Y1,000-10.14 18,000-10.14 4,000-10.12 145,000-10.14
32,000-10.16 27,000-10.18 6,000-10.20 14,000-10.18
Y19,000-10.18 15,000-10.18 54,000-10.16 63,000-10.14
227,000-10.12 Y1,000-10.12 21,000-10.12 45,000-10.10
1,000-10.12 1,000-10.10 4,000-10.12 12,000-10.10
10,000-10.12 3,000-10.10 5,000-10.12 41,000-10.10
Y1,000-10.10 199,000-10.10 39,000-10.08 118,000-10.10
4,000-10.12 1,000-10.10 3,000-10.12 Y1,000-10.12
10,000-10.14 7,000-10.12 65,000-10.14 D152-10.14
1,000-10.14 1,000-10.16 24,000-10.14 3,000-10.12
3,000-10.14 4,000-10.12 1,000-10.14 5,000-10.12
7,000-10.14 5,000-10.12 18,000-10.14 2,000-10.12
4,000-10.14 5,000-10.12 1,000-10.14 11,000-10.12
86,000-10.14 1,000-10.12 Y1,000-10.12 3,000-10.12
1,000-10.14 15,000-10.12 D550-10.02 1,000-10.12
2,000-10.14 1,000-10.12 1,000-10.14 6,000-10.12
1,000-10.14 5,000-10.12 3,000-10.14 Y1,000-10.14
7,000-10.14 Y1,000-10.14 71,000-10.14 1,000-10.16
12,000-10.14 1,000-10.12 4,000-10.14 Y1,000-10.14
6,000-10.14 2,000-10.12 1,000-10.14 Y1,000-10.14
1,000-10.12 1,000-10.14 1,000-10.12 1,000-10.14
5,000-10.12 1,000-10.14 77,000-10.12 2,000-10.10
5,000-10.12 2,000-10.10 4,000-10.12 1,000-10.10
1,000-10.12 1,000-10.10 87,000-10.12 1,000-10.14
33,000-10.12 1,000-10.10 1,000-10.12 1,000-10.10
23,000-10.12 1,000-10.10 13,000-10.12 1,000-10.10
14,000-10.12 3,000-10.10 1,000-10.12 2,000-10.10
3,000-10.12 3,000-10.10 1,000-10.12 45,000-10.10
Y10,000-10.10 11,000-10.10 1,000-10.12 255,000-10.10
46,000-10.08 10,000-10.10 2,000-10.08 15,000-10.10
3,000-10.08 14,000-10.10 1,000-10.08 1,000-10.10
6,000-10.08 1,000-10.10 2,000-10.08 192,000-10.10
1,000-10.12 58,000-10.10 2,000-10.08 4,000-10.10
2,000-10.08 12,000-10.10 Y1,000-10.10 11,000-10.10
1,000-10.08 6,000-10.10 1,000-10.08 20,000-10.10
Y2,000-10.10 6,000-10.10 Y9,000-10.10 133,000-10.10
1,000-10.12 2,000-10.10 3,000-10.12 2,000-10.10
2,000-10.12 1,000-10.10 1,000-10.12 1,000-10.10
1,000-10.12 2,000-10.10 13,000-10.12 1,000-10.10
3,000-10.12 1,000-10.10 24,000-10.12 7,000-10.10
3,000-10.12 78,000-10.10 1,000-10.08 110,000-10.10
5,000-10.12 1,000-10.10 ]/-//[ 1,000-10.12 7,000-10.10
4,000-10.12 6,000-10.10 4,000-10.12 3,000-10.10
1,000-10.12 4,000-10.10 1,000-10.12 14,000-10.10
Y3,000-10.12 2,000-10.10 Y2,000-10.10 131,000-10.10
9,000-10.08 151,000-10.10 Y5,000-10.10 1,000-10.12
4,000-10.10 4,000-10.12 1,000-10.10 2,000-10.12
71,000-10.10 1,000-10.08 4,000-10.10 5,000-10.08
10,000-10.10 1,000-10.08 87,000-10.10 1,000-10.12
5,000-10.10 X2,000-10.10 2,000-10.10 Y2,000-10.10
X1,000-10.10 1,000-10.12 184,000-10.10 5,000-10.08
9,000-10.10 Y1,000-10.10 71,000-10.10 X1,000-10.10
34,000-10.12 4,000-10.10 X3,000-10.10 8,000-10.10
5,000-10.12 4,000-10.10 1,000-10.12 10,000-10.10
1,000-10.12 4,000-10.10 1,000-10.12 14,000-10.10
223,000-10.12 Y40,000-10.12 24,000-10.12 3,000-10.14
12,000-10.12 1,000-10.10 1,000-10.14 X11,000-10.13
64,000-10.12 1,000-10.10 1,000-10.12 6,000-10.10
4,000-10.12 3,000-10.10 3,000-10.12 1,000-10.10
1,000-10.12 1,000-10.10 7,000-10.12 3,000-10.10
1,000-10.12 1,000-10.10 1,000-10.12 12,000-10.10
1,000-10.12 18,000-10.10 1,000-10.12 175,000-10.10
39,000-10.08 106,000-10.10 Y5,000-10.10 1,000-10.10
1,000-10.12 149,000-10.10 8,000-10.08 24,000-10.10
6,000-10.08 1,000-10.10 2,000-10.08 107,000-10.10
2,000-10.12 19,000-10.10 6,000-10.12 4,000-10.10
1,000-10.12 2,000-10.10 1,000-10.12 6,000-10.10
2,000-10.12 8,000-10.10 43,000-10.12 3,000-10.10
1,000-10.12 2,000-10.10 1,000-10.12 2,000-10.10
244,000-10.12 3,000-10.10 17,000-10.12 5,000-10.10
20,000-10.12 4,000-10.10 5,000-10.12 1,000-10.10
54,000-10.12 1,000-10.10 D886-10.00 1,000-10.14
3,000-10.12 1,000-10.14 2,000-10.12 1,000-10.14
2,000-10.12 Y9,000-10.12 9,000-10.12 1,000-10.14
D343-10.14 20,000-10.14 2,000-10.12 1,000-10.14
11,000-10.12 55,000-10.14 66,000-10.12 Y1,000-10.12
27,000-10.12 Y10,000-10.12 50,000-10.12 19,000-10.10
8,000-10.12 2,000-10.10 2,000-10.12 1,000-10.10
142,000-10.12 17,000-10.14 3,000-10.12 2,000-10.14
1,000-10.12 10,000-10.14 13,000-10.12 1,000-10.14
17,000-10.12 16,000-10.14 2,000-10.12 1,000-10.14
4,000-10.12 1,000-10.14 12,000-10.12 3,000-10.14
4,000-10.12 1,000-10.14 D500-10.02 3,000-10.14
X1,000-10.14 1,000-10.14 88,000-10.12 Y1,000-10.12
160,000-10.12 1,000-10.10 127,000-10.12 9,000-10.10
2,000-10.12 23,000-10.10 Y8,000-10.10 38,000-10.12
131,000-10.10 1,000-10.12 D808-10.12 14,000-10.10
21,000-10.12 4,000-10.10 10,000-10.12 2,000-10.10
15,000-10.12 1,000-10.10 23,000-10.12 3,000-10.10
6,000-10.12 5,000-10.10 1,000-10.12 9,000-10.10
13,000-10.12 Y1,000-10.12 16,000-10.12 7,000-10.10
Y1,000-10.12 5,000-10.12 ]< 2,000-10.10 U7,000-10.10
2,068,000-10.10 U225,000-10.10 573,000-10.10 >
18 東方報業集團 < >[ 192,000-0.60 ]/-//[ 16,000-0.60 34,000-0.58
30,000-0.59 ]< >
19 太古股份公司Ａ < P42,350-76.625 P18,150-76.626 36,000-76.00 >[
3,000-76.45 1,000-76.20 D146-75.70 1,000-76.20
1,000-76.45 3,500-76.20 1,000-76.35 500-76.20 500-76.15
1,000-76.10 500-76.05 3,500-76.00 X500-76.075
2,000-75.95 1,000-75.85 500-76.10 500-75.85 Y500-76.10
500-75.90 500-75.85 500-76.10 500-76.05 1,000-75.90
1,000-75.85 500-75.90 4,000-75.85 500-75.80 500-75.95
2,000-75.85 7,000-75.95 5,000-76.00 500-76.05
3,000-75.95 1,500-76.05 500-76.10 8,000-76.15
1,500-76.20 500-76.15 500-76.25 500-76.30 500-76.35
2,000-76.15 500-76.40 500-76.25 500-76.30 6,500-76.25
Y500-76.20 500-76.15 4,000-76.10 Y500-76.15 1,500-76.10
500-76.20 6,000-76.25 3,000-76.30 500-76.55 1,000-76.50
2,000-76.30 500-76.40 2,000-76.35 500-76.40 X500-76.40
1,000-76.35 4,500-76.40 500-76.35 1,000-76.40
1,000-76.35 Y500-76.35 1,000-76.40 3,000-76.35
X500-76.35 500-76.35 500-76.40 500-76.35 X500-76.35
1,000-76.35 3,000-76.40 1,500-76.45 500-76.50 500-76.55
500-76.65 X500-76.575 3,000-76.60 500-76.40
X1,000-76.40 1,500-76.55 1,000-76.65 3,000-76.40
X1,000-76.35 500-76.40 500-76.35 500-76.40 1,500-76.35
1,000-76.40 1,000-76.35 500-76.40 X500-76.375 500-76.40
500-76.35 500-76.40 2,000-76.35 500-76.40 1,000-76.35
Y500-76.35 3,000-76.35 3,500-76.30 1,000-76.25
2,500-76.20 2,500-76.15 Y500-76.15 500-76.15 500-76.20
1,500-76.15 4,000-76.10 Y500-76.10 500-76.15
Y1,000-76.10 1,500-76.10 1,000-76.05 5,000-76.10
3,500-76.15 500-76.20 1,000-76.10 500-76.15 Y500-76.15
500-76.15 1,500-76.10 3,000-76.15 Y500-76.15 500-76.10
1,000-76.15 Y500-76.10 500-76.10 500-76.15 500-76.10
Y500-76.10 1,500-76.10 2,000-76.05 1,000-76.10
16,000-76.00 500-75.95 1,500-76.00 7,500-75.90
1,500-76.00 3,000-75.90 X500-75.90 5,500-75.85
2,500-75.80 500-75.95 500-75.85 14,000-75.80
5,500-75.75 5,000-75.85 3,000-75.75 1,000-75.80
Y500-75.85 1,000-75.75 X500-75.783 2,000-75.75
3,500-75.80 X1,500-75.80 500-75.70 Y500-75.75
1,000-75.70 X500-75.70 1,000-75.70 1,500-75.80
500-75.70 1,000-75.80 8,500-75.70 500-75.65 2,000-75.75
500-75.65 1,000-75.70 6,500-75.75 500-75.70 1,000-75.75
8,000-75.80 7,500-75.85 500-75.80 500-75.90 5,000-75.75
1,000-76.05 X500-75.817 500-75.70 4,000-75.75 500-75.70
2,000-75.75 1,000-75.70 Y1,000-75.70 5,500-75.70
9,000-75.65 12,500-75.60 Y1,500-75.60 1,000-75.60
1,500-75.65 500-75.60 7,500-75.55 1,000-75.65
1,500-75.60 500-75.55 500-75.65 2,500-75.60 500-75.55
10,500-75.70 1,500-75.75 1,500-75.80 2,500-75.70
5,000-75.65 1,000-75.75 2,500-75.60 2,500-75.65
7,000-75.70 2,000-75.75 1,000-75.70 5,000-75.80
3,500-75.75 2,500-75.80 Y500-75.80 X500-75.80
2,500-75.80 3,000-75.75 2,000-75.70 1,000-75.65
1,500-75.70 500-75.65 X500-75.65 500-75.65 500-75.70
500-75.65 500-75.70 1,000-75.65 Y500-75.65 2,000-75.65
2,500-75.70 1,000-75.65 1,000-75.60 2,000-75.65
5,500-75.70 2,500-75.75 1,500-75.70 2,500-75.75
1,000-75.80 Y500-75.85 500-75.75 500-75.80 ]/-//[
2,000-75.75 1,000-75.70 3,500-75.85 2,000-75.75
3,500-75.70 500-75.80 1,500-75.70 Y500-75.85
1,000-75.85 X500-75.85 500-75.75 X1,500-75.825
Y500-75.85 X500-75.825 2,000-75.80 1,000-75.75
D270-75.55 X1,000-75.775 2,500-75.75 2,500-75.70
500-75.75 500-75.70 X500-75.75 6,000-75.75 5,500-75.80
X500-75.825 4,000-75.80 Y500-75.80 500-75.80
3,500-75.75 1,500-75.70 1,000-75.80 500-75.70
2,000-75.75 500-75.80 500-75.75 Y500-75.75 500-75.80
X500-75.775 3,000-75.75 500-75.70 500-75.75 7,000-75.70
9,500-75.75 6,500-75.80 1,500-75.85 1,500-75.90
X500-75.925 1,000-75.95 500-75.90 X500-75.925
6,000-75.90 2,000-75.85 500-75.80 X500-75.80
1,500-75.80 1,500-75.75 1,500-75.80 5,000-75.75
1,000-75.70 500-75.75 500-75.70 1,000-75.75 1,000-75.70
500-75.80 5,500-75.70 500-75.75 3,000-75.70 1,000-75.75
Y1,000-75.75 1,500-75.70 15,500-75.75 7,500-75.80
1,500-75.85 Y500-75.85 1,500-75.90 2,000-75.80
1,000-75.75 500-75.85 500-75.75 7,500-75.80
X1,000-75.825 3,500-75.80 4,000-75.75 1,500-75.70
500-75.75 2,000-75.70 1,000-75.75 Y1,500-75.75
2,500-75.70 500-75.75 1,500-75.70 19,500-75.75
X500-75.775 500-75.80 500-75.75 500-75.80 1,000-75.75
X500-75.775 9,500-75.75 500-75.70 1,000-75.75
1,500-75.70 500-75.75 X1,000-75.775 1,500-75.75
1,500-75.70 1,000-75.75 2,500-75.70 2,000-75.75
5,000-75.70 14,000-75.75 500-75.70 1,000-75.75
1,000-75.70 2,000-75.75 1,000-75.70 Y500-75.75
500-75.75 500-75.70 2,000-75.75 500-75.70 500-75.75
500-75.70 Y500-75.75 X500-75.725 500-75.70 500-75.75
500-75.70 500-75.75 500-75.70 500-75.75 1,500-75.70
5,500-75.75 X2,500-75.775 500-75.75 X500-75.775
1,000-75.75 500-75.80 1,500-75.75 Y500-75.80 500-75.80
500-75.75 500-75.80 X500-75.775 500-75.75 1,000-75.80
2,500-75.75 X1,000-75.775 1,000-75.75 X1,000-75.775
3,500-75.75 500-75.80 500-75.75 1,500-75.80 500-75.75
500-75.80 X500-75.775 500-75.80 8,000-75.75 Y500-75.75
X500-75.775 500-75.75 X500-75.775 500-75.75 Y500-75.75
1,000-75.75 500-75.80 Y500-75.75 1,000-75.75
X500-75.775 2,500-75.75 X500-75.775 2,000-75.75
500-75.80 1,000-75.75 Y500-75.75 X500-75.775
5,000-75.75 1,000-75.70 500-75.75 500-75.70 1,000-75.75
6,000-75.70 1,000-75.75 500-75.70 17,000-75.75
6,500-75.80 X1,000-76.025 4,500-76.00 500-75.95
500-75.90 1,500-75.95 X1,500-75.975 1,500-75.95
1,500-76.00 X500-75.975 500-75.95 1,000-76.00 500-75.95
X500-75.975 1,000-76.00 Y500-75.95 X500-75.975
1,000-75.95 1,000-76.00 X500-75.975 3,000-76.00
500-75.95 500-76.00 X500-75.975 500-75.95 1,500-76.00
X500-75.975 500-75.95 1,500-76.00 500-75.95 1,500-76.00
X500-75.975 4,000-76.00 X500-75.975 1,000-76.00
500-75.95 500-76.00 X500-75.975 500-76.00 500-75.95
X500-75.975 500-76.00 2,000-75.95 Y500-75.95
X500-75.975 1,000-75.95 X500-75.975 500-76.00
Y1,000-75.95 500-76.00 X500-75.975 1,000-75.95
D300-75.25 500-76.00 X500-75.975 1,500-75.95 500-76.00
500-75.95 X500-75.975 3,500-75.95 X1,000-75.975
7,500-75.95 8,500-75.90 1,000-75.85 5,000-75.80
X500-75.85 1,000-75.80 14,500-75.85 500-75.80 500-75.85
500-75.80 500-75.85 500-75.80 500-75.85 1,000-75.80
1,000-75.85 500-75.80 Y500-75.85 1,000-75.85 500-75.80
2,000-75.85 1,000-75.80 2,500-75.85 1,000-75.80
3,000-75.85 500-75.80 500-75.85 500-75.80 500-75.85
1,000-75.80 500-75.85 1,000-75.80 500-75.85
23,000-75.80 1,500-75.75 9,000-75.70 1,500-75.65
5,500-75.70 Y1,000-75.70 D65-75.85 500-75.65
X500-75.675 1,500-75.65 X1,000-75.675 500-75.65
1,000-75.70 500-75.65 500-75.70 500-75.65 X500-75.675
1,000-75.65 X500-75.675 1,000-75.65 X500-75.675
7,000-75.70 500-75.75 X500-75.725 1,000-75.70
1,000-75.75 X500-75.725 2,500-75.70 X500-75.725
1,000-75.70 500-75.75 1,000-75.70 500-75.75 3,000-75.70
1,000-75.65 X500-75.675 500-75.65 6,500-75.60
1,500-75.55 1,000-75.60 ]< 134,000-75.60 U3,500-75.60
33,000-75.60 U500-75.60 21,000-75.60 >
20 會德豐 < P5,000-46.505 U1,000-46.00 2,000-46.00 >[ 2,000-45.80
4,000-45.85 1,000-46.15 1,000-45.85 1,000-45.90
1,000-46.10 9,000-45.90 12,000-45.85 1,000-45.80
1,000-45.85 7,000-45.80 12,000-45.70 5,000-45.85
1,000-46.10 2,000-45.95 1,000-45.90 1,000-45.85
1,000-45.90 2,000-46.15 3,000-46.00 1,000-45.85
1,000-45.80 1,000-45.75 1,000-45.70 1,000-45.90
2,000-45.70 3,000-45.75 2,000-45.70 Y1,000-45.65
1,000-45.65 7,000-45.70 3,000-45.75 1,000-45.70
1,000-45.75 1,000-45.90 1,000-45.95 1,000-45.90
X1,000-45.925 1,000-45.80 3,000-45.85 1,000-45.80
1,000-45.85 1,000-45.80 1,000-45.95 1,000-45.75
1,000-45.90 1,000-45.70 1,000-45.75 2,000-45.80
1,000-45.65 X1,000-45.80 X1,000-45.975 1,000-45.95
1,000-46.00 X2,000-45.975 4,000-45.95 2,000-45.85
4,000-45.80 1,000-45.75 2,000-45.80 1,000-45.85
X1,000-45.875 4,000-45.85 8,000-45.80 Y1,000-45.80
5,000-45.80 1,000-45.85 X1,000-45.825 10,000-45.80
3,000-45.75 14,000-45.70 5,000-45.80 Y1,000-45.80
1,000-45.80 1,000-45.70 3,000-45.80 1,000-45.85
Y1,000-45.85 1,000-45.70 1,000-45.75 1,000-45.70
X1,000-45.70 3,000-45.70 11,000-45.65 1,000-45.55
2,000-45.70 1,000-45.55 1,000-45.60 3,000-45.55
1,000-45.50 1,000-45.55 9,000-45.60 3,000-45.65
1,000-45.75 1,000-45.70 5,000-45.75 2,000-45.85
2,000-45.95 ]/-//[ 4,000-45.75 1,000-45.80 2,000-45.75
1,000-45.80 Y1,000-45.80 1,000-45.80 Y1,000-45.80
1,000-45.75 Y3,000-45.75 1,000-45.75 11,000-45.70
1,000-45.65 2,000-45.75 2,000-45.70 1,000-45.75
2,000-45.70 2,000-45.65 5,000-45.70 1,000-45.75
3,000-45.70 1,000-45.65 5,000-45.70 2,000-45.65
12,000-45.70 5,000-45.65 3,000-45.60 5,000-45.55
1,000-45.50 7,000-45.55 4,000-45.50 1,000-45.45
1,000-45.50 8,000-45.55 2,000-45.50 9,000-45.55
4,000-45.60 1,000-45.55 4,000-45.60 1,000-45.55
7,000-45.60 1,000-45.65 1,000-45.70 6,000-45.75
4,000-45.70 8,000-45.65 1,000-45.70 2,000-45.65
D200-45.25 6,000-45.65 2,000-45.70 4,000-45.65
3,000-45.60 4,000-45.55 D108-45.65 2,000-45.60
3,000-45.55 6,000-45.50 1,000-45.55 1,000-45.50 ]<
122,000-45.65 U7,000-45.65 23,000-45.65 U4,000-45.65
2,000-45.65 U1,000-45.65 3,000-45.65 >
21 大中華地產控股 < >[ 5,000-0.147 ]/-//[ ]< >
22 茂盛控股 < >[ 80,000-0.198 40,000-0.197 40,000-0.20 ]/-//[
40,000-0.197 ]< >
23 東亞銀行 < 400-19.96 >[ Y200-20.05 2,000-20.05 6,400-20.00
600-19.98 200-20.00 2,200-19.96 7,000-19.92
14,200-19.90 7,000-19.86 7,000-19.84 4,000-19.96
1,600-19.94 400-19.78 1,600-19.94 4,200-19.80
4,400-19.94 400-19.80 5,800-19.94 9,200-19.96 600-19.98
400-19.96 X200-19.94 5,600-19.98 800-20.00 4,600-19.98
400-19.96 24,600-19.98 10,000-20.00 6,400-20.05
400-20.00 5,000-20.05 11,400-20.00 7,200-19.98
5,600-20.00 2,800-20.05 D49-19.86 1,600-20.05
Y400-20.05 400-20.00 3,000-20.05 12,400-20.10
2,200-20.15 D159-19.85 21,600-20.15 600-20.10
3,400-20.15 400-20.10 2,400-20.15 400-20.10 1,400-20.15
9,000-20.10 400-20.05 3,000-20.10 400-20.05 2,600-20.10
1,000-20.05 200-20.10 800-20.05 4,000-20.10 400-20.05
10,600-20.10 400-20.05 3,600-20.10 X200-20.10 400-20.05
3,800-20.10 400-20.05 6,000-20.10 400-20.05 Y200-20.10
4,400-20.10 Y400-20.10 400-20.05 2,600-20.10 400-20.05
8,600-20.10 400-20.05 X200-20.10 2,200-20.10
4,600-20.05 3,800-20.10 ]/-//[ 14,600-20.10 4,000-20.15
600-20.10 1,200-20.15 Y200-20.15 6,800-20.15 400-20.10
2,800-20.15 400-20.10 4,600-20.15 400-20.10 5,600-20.15
400-20.10 7,800-20.15 600-20.10 5,400-20.15 800-20.10
5,200-20.15 Y200-20.15 600-20.15 D47-20.20 600-20.15
200-20.10 4,800-20.15 200-20.10 2,600-20.15 Y200-20.15
3,800-20.15 200-20.10 10,400-20.15 600-20.10
1,400-20.15 200-20.10 3,800-20.15 200-20.10 2,800-20.15
19,600-20.10 2,800-20.05 10,000-20.10 1,800-20.05
600-20.10 200-20.05 1,200-20.10 200-20.05 400-20.10
200-20.05 1,400-20.10 200-20.05 1,200-20.10 600-20.05
400-20.10 600-20.05 1,200-20.10 200-20.05 1,200-20.10
200-20.05 400-20.10 16,600-20.05 400-20.00 200-20.05
1,000-20.00 2,800-20.05 600-20.00 3,600-20.05 600-20.00
4,600-20.05 3,800-20.00 800-20.05 800-20.00 1,600-20.05
2,600-20.00 D76-19.90 1,000-20.05 X200-20.00
1,200-20.00 2,400-20.05 2,600-20.00 1,000-20.05
400-20.00 2,600-20.05 2,600-20.00 800-20.05 4,600-20.00
Y200-20.00 200-20.00 Y200-20.00 200-20.00 Y200-20.00
400-20.00 Y200-20.00 24,800-20.00 800-19.98 800-20.05
3,000-20.00 1,600-20.05 1,400-20.00 4,400-20.05
Y200-20.05 1,600-20.05 3,400-20.00 400-20.05
1,000-20.00 3,000-20.05 3,600-20.00 800-20.05
1,800-20.00 1,800-20.05 D172-20.05 4,800-20.00
800-20.05 9,000-20.00 600-19.98 1,600-20.00 7,800-19.98
1,400-19.96 48,600-19.94 9,400-19.92 200-19.94
400-19.92 200-19.94 Y200-19.94 2,800-19.94 600-19.92
200-19.94 2,000-19.92 11,800-19.94 ]< C53-19.82
23,000-20.00 U15,400-20.00 44,200-20.00 U11,200-20.00
76,200-20.00 >
25 CHEVALIER INT'L < >[ ]/-//[ 10,000-11.20 ]< >
26 中華汽車 < >[ 1,000-98.00 800-97.00 200-98.00 200-97.10 ]/-//[
200-97.50 1,000-97.80 400-97.75 600-97.80 200-97.10 ]< >
27 銀河娛樂 < 26,000-52.20 >[ 6,000-51.90 2,000-51.80 52,000-51.70
4,000-51.65 1,000-51.70 8,000-52.15 2,000-52.20
1,000-51.80 1,000-51.90 3,000-51.65 1,000-52.10
1,000-51.70 7,000-51.75 2,000-51.70 P490-51.90
1,000-51.75 1,000-52.00 2,000-51.85 X1,000-51.85
10,000-51.80 2,000-51.85 5,000-51.80 28,000-51.85
11,000-51.90 2,000-51.95 2,000-51.85 1,000-51.95
10,000-51.80 10,000-51.75 5,000-51.70 10,000-51.90
11,000-51.95 1,000-52.00 X1,000-51.95 8,000-52.00
1,000-51.95 7,000-52.00 6,000-52.05 2,000-52.15
3,000-52.10 11,000-52.15 1,000-52.20 X1,000-52.20
6,000-52.20 1,000-52.15 8,000-52.10 17,000-52.15
2,000-52.20 1,000-52.25 1,000-52.15 X1,000-52.15
1,000-52.20 2,000-52.15 8,000-52.20 3,000-52.25
7,000-52.20 16,000-52.25 2,000-52.30 Y1,000-52.30
X1,000-52.30 4,000-52.30 6,000-52.25 Y1,000-52.25
6,000-52.25 1,000-52.30 10,000-52.25 16,000-52.20
1,000-52.15 1,000-52.20 1,000-52.15 1,000-52.20
D18-51.65 1,000-52.20 7,000-52.15 21,000-52.10
Y1,000-52.10 1,000-52.05 16,000-52.10 11,000-52.15
7,000-52.20 1,000-52.30 11,000-52.20 8,000-52.15
1,000-52.10 4,000-52.25 16,000-52.30 D361-52.30
9,000-52.25 5,000-52.20 2,000-52.15 13,000-52.20
1,000-52.15 1,000-52.20 19,000-52.25 3,000-52.20
7,000-52.25 X1,000-52.25 1,000-52.25 Y1,000-52.25
4,000-52.25 Y1,000-52.25 3,000-52.25 1,000-52.20
X2,000-52.20 Y1,000-52.20 1,000-52.10 5,000-52.15
X1,000-52.15 3,000-52.10 6,000-52.15 10,000-52.10
1,000-52.00 12,000-52.05 1,000-52.10 21,000-52.05
3,000-52.10 Y1,000-52.10 Y1,000-52.15 1,000-52.10
5,000-52.15 11,000-52.10 3,000-52.05 X1,000-52.025
14,000-52.05 8,000-52.10 X1,000-52.10 24,000-52.05
22,000-52.10 2,000-52.05 56,000-52.10 4,000-52.15
Y1,000-52.15 1,000-52.15 12,000-52.20 9,000-52.25
10,000-52.20 1,000-52.15 5,000-52.20 6,000-52.15
11,000-52.10 3,000-52.05 1,000-52.10 7,000-52.00
Y1,000-52.00 27,000-52.05 1,000-52.10 1,000-52.05
10,000-52.10 16,000-52.05 12,000-52.00 11,000-51.95
149,000-52.00 4,000-52.05 3,000-52.10 2,000-52.15
18,000-52.20 8,000-52.25 2,000-52.20 2,000-52.25
4,000-52.20 8,000-52.15 11,000-52.20 18,000-52.25
16,000-52.20 6,000-52.15 26,000-52.20 6,000-52.25
7,000-52.20 5,000-52.15 1,000-52.25 17,000-52.30
11,000-52.25 1,000-52.20 24,000-52.25 19,000-52.30
2,000-52.35 3,000-52.30 3,000-52.35 2,000-52.20
24,000-52.25 1,000-52.20 32,000-52.25 9,000-52.30
19,000-52.35 X1,000-52.35 4,000-52.35 38,000-52.30
39,000-52.25 8,000-52.35 1,000-52.30 4,000-52.35
1,000-52.30 55,000-52.35 6,000-52.30 1,000-52.25
1,000-52.30 11,000-52.25 3,000-52.20 2,000-52.25
6,000-52.20 1,000-52.15 3,000-52.25 10,000-52.20
1,000-52.15 1,000-52.10 43,000-52.15 37,000-52.20
5,000-52.25 27,000-52.20 D60-51.70 2,000-52.25
16,000-52.20 21,000-52.15 14,000-52.20 3,000-52.25
11,000-52.20 11,000-52.15 7,000-52.10 12,000-52.05
6,000-52.00 3,000-52.20 5,000-52.25 1,000-52.30 ]/-//[
1,000-52.25 17,000-52.10 6,000-52.05 18,000-52.00
D334-51.60 Y1,000-52.15 1,000-52.20 4,000-52.15
1,000-52.10 5,000-52.00 5,000-52.10 2,000-52.00
X2,000-52.05 3,000-52.00 12,000-52.05 4,000-52.00
Y1,000-52.05 1,000-52.00 21,000-52.05 1,000-52.00
D924-51.50 20,000-52.00 Y1,000-52.00 2,000-52.00
1,000-51.95 1,000-52.00 14,000-51.95 3,000-51.90
X1,000-51.90 4,000-51.90 22,000-51.95 4,000-51.90
1,000-51.95 1,000-51.90 1,000-51.95 6,000-51.90
4,000-51.95 X2,000-51.95 3,000-51.90 3,000-51.95
2,000-51.90 3,000-51.95 4,000-51.90 3,000-51.95
1,000-51.90 58,000-51.95 4,000-52.00 Y1,000-52.00
9,000-52.00 1,000-51.95 6,000-52.05 X2,000-52.05
1,000-52.05 X1,000-52.00 4,000-52.05 1,000-52.00
1,000-52.05 1,000-52.00 X1,000-52.00 9,000-52.05
3,000-52.00 3,000-52.05 X1,000-52.05 6,000-52.05
Y1,000-52.05 1,000-52.05 Y1,000-52.05 18,000-52.05
1,000-52.10 24,000-52.05 X1,000-52.05 16,000-52.05
X1,000-52.025 X1,000-52.00 27,000-52.05 2,000-52.10
X2,000-52.05 3,000-52.05 2,000-52.10 9,000-52.05
X1,000-52.05 9,000-52.10 Y1,000-52.10 6,000-52.10
Y2,000-52.10 7,000-52.10 Y2,000-52.10 4,000-52.10
2,000-52.15 22,000-52.10 20,000-52.15 1,000-52.20
12,000-52.15 X1,000-52.15 X1,000-52.10 1,000-52.15
17,000-52.10 X1,000-52.05 2,000-52.10 X1,000-52.113
1,000-52.05 8,000-52.10 28,000-52.05 3,000-52.00
1,000-52.05 1,000-52.00 X2,000-52.025 2,000-52.00
1,000-52.05 Y1,000-52.05 2,000-52.05 X1,000-52.00
8,000-52.05 X1,000-52.00 1,000-52.05 4,000-52.00
1,000-52.05 9,000-52.00 1,000-51.95 X1,000-51.95
1,000-52.00 Y3,000-52.00 7,000-52.00 Y1,000-52.00
11,000-52.00 Y2,000-52.00 36,000-52.00 17,000-52.05
1,000-52.10 1,000-52.05 3,000-52.15 8,000-52.10
2,000-52.20 9,000-52.15 1,000-52.20 24,000-52.15
28,000-52.10 1,000-52.15 1,000-52.10 3,000-52.15
11,000-52.10 1,000-52.05 3,000-52.15 31,000-52.10
X1,000-52.10 3,000-52.10 1,000-52.05 1,000-52.10
X1,000-52.05 X1,000-52.075 1,000-52.05 4,000-52.10
X2,000-52.10 1,000-52.10 2,000-52.05 6,000-52.10
X2,000-52.10 3,000-52.10 1,000-52.05 2,000-52.10
1,000-52.05 1,000-52.10 1,000-52.05 2,000-52.10
1,000-52.05 6,000-52.10 X1,000-52.10 2,000-52.05
X1,000-52.10 3,000-52.10 1,000-52.05 X1,000-52.10
8,000-52.10 2,000-52.05 2,000-52.10 Y1,000-52.10
1,000-52.10 1,000-52.05 5,000-52.10 X1,000-52.10
2,000-52.10 2,000-52.05 2,000-52.10 X1,000-52.10
31,000-52.05 53,000-52.00 4,000-51.95 X2,000-52.00
1,000-51.95 1,000-52.00 8,000-51.95 9,000-51.90
X1,000-51.90 2,000-51.95 D400-51.45 5,000-51.90
X1,000-51.95 2,000-51.95 X1,000-51.95 2,000-51.90
3,000-51.95 1,000-51.90 1,000-51.95 1,000-51.90
X1,000-51.95 1,000-51.95 1,000-51.90 X1,000-51.925
2,000-51.95 X1,000-51.90 1,000-51.95 1,000-51.90
X1,000-51.95 1,000-51.90 1,000-51.95 2,000-51.90
X1,000-51.95 1,000-51.95 19,000-51.90 Y1,000-51.85
1,000-51.85 1,000-51.80 Y1,000-51.85 21,000-51.85
60,000-51.80 Y2,000-51.80 81,000-51.80 3,000-51.75
16,000-51.80 2,000-51.75 1,000-51.80 1,000-51.75
2,000-51.80 2,000-51.75 2,000-51.80 3,000-51.75
X1,000-51.80 D285-51.80 1,000-51.80 1,000-51.75
X2,000-51.80 26,000-51.75 Y1,000-51.75 3,000-51.70
2,000-51.75 29,000-51.70 Y1,000-51.70 7,000-51.70
2,000-51.75 1,000-51.70 26,000-51.75 3,000-51.70
1,000-51.75 Y1,000-51.70 30,000-51.70 2,000-51.75
1,000-51.70 7,000-51.75 3,000-51.70 69,000-51.75
7,000-51.70 1,000-51.75 X1,000-51.70 5,000-51.70
1,000-51.75 1,000-51.70 Y1,000-51.75 1,000-51.70
1,000-51.75 1,000-51.70 ]< 110,000-51.85 U5,000-51.85
45,000-51.85 U5,000-51.85 4,000-51.85 U1,000-51.85
58,000-51.85 U21,000-51.85 242,000-51.85 U7,000-51.85
10,000-51.85 >
28 天安 < >[ 10,000-3.61 D377-3.55 ]/-//[ 1,000-3.70 2,000-3.71
]< >
29 達力集團 < 2,000-13.26 >[ 6,000-13.50 18,000-13.58 2,000-13.78
36,000-13.80 4,000-13.82 12,000-13.80 16,000-13.82
10,000-13.86 24,000-13.82 10,000-13.72 4,000-13.84
34,000-13.86 D100-13.84 32,000-13.86 14,000-13.90
2,000-13.88 30,000-13.92 Y2,000-13.98 30,000-13.98
86,000-14.00 10,000-14.08 10,000-14.10 D100-14.10
130,000-14.10 2,000-14.14 2,000-14.22 2,000-14.26
2,000-14.14 4,000-14.10 20,000-14.00 2,000-14.02
10,000-14.00 2,000-13.88 4,000-13.90 2,000-14.00
14,000-14.18 2,000-14.16 8,000-14.18 12,000-14.20
2,000-14.18 32,000-14.20 44,000-14.22 2,000-14.26
2,000-14.24 14,000-14.26 24,000-14.28 16,000-14.26
Y2,000-14.26 6,000-14.26 28,000-14.28 4,000-14.30
Y6,000-14.30 70,000-14.30 Y2,000-14.32 14,000-14.36
22,000-14.40 4,000-14.46 2,000-14.36 4,000-14.32
2,000-14.26 8,000-14.24 36,000-14.20 Y2,000-14.20
38,000-14.20 12,000-14.30 10,000-14.20 108,000-14.30
2,000-14.32 20,000-14.36 4,000-14.30 6,000-14.24 ]/-//[
10,000-14.40 2,000-14.30 10,000-14.24 10,000-14.22
Y8,000-14.20 20,000-14.20 6,000-14.18 2,000-14.16
50,000-14.10 2,000-14.08 10,000-14.10 36,000-14.06
4,000-14.10 6,000-14.06 10,000-14.10 Y10,000-14.06
2,000-14.10 2,000-14.20 6,000-14.26 2,000-14.12 ]< >
30 萬隆控股集團 < >[ 2,174,000-0.26 544,000-0.265 ]/-//[ 406,000-0.265
1,098,000-0.27 332,000-0.275 346,000-0.28 100,000-0.275
316,000-0.28 Y62,000-0.28 354,000-0.275 786,000-0.265
300,000-0.27 504,000-0.265 ]< >
31 航天控股 < >[ 114,000-0.44 104,000-0.435 10,000-0.44 D544-0.415
432,000-0.44 2,000-0.445 ]/-//[ 100,000-0.44
2,000-0.445 2,000-0.44 14,000-0.445 100,000-0.44
6,000-0.445 210,000-0.44 ]< >
32 港通控股 < >[ 4,000-11.66 2,000-11.68 13,000-11.70 ]/-//[
2,000-11.70 Y2,000-11.70 4,000-11.66 4,000-11.64
5,000-11.70 14,000-11.72 1,000-11.70 1,000-11.74 ]< >
33 雲銅股份 < >[ 6,000-0.19 D4,000-0.173 ]/-//[ 6,000-0.184
6,000-0.192 30,000-0.19 ]< >
34 九龍建業 < >[ 1,000-9.28 10,000-9.30 1,000-9.29 1,000-9.30
2,000-9.29 ]/-//[ 40,000-9.28 2,000-9.30 2,000-9.28
2,000-9.30 1,000-9.28 2,000-9.30 2,000-9.28 ]< >
35 遠東發展 < 1,000-3.34 U1,000-3.34 1,000-3.34 >[ 11,000-3.34
Y1,000-3.34 1,000-3.34 2,000-3.33 23,000-3.32
1,000-3.31 11,000-3.32 14,000-3.33 D147-3.27 1,000-3.32
3,000-3.33 Y1,000-3.33 24,000-3.33 47,000-3.32
12,000-3.31 1,000-3.32 11,000-3.31 74,000-3.30
29,000-3.29 Y1,000-3.29 7,000-3.29 Y1,000-3.29
6,000-3.28 10,000-3.31 4,000-3.30 ]/-//[ 19,000-3.30
4,000-3.29 11,000-3.30 1,000-3.29 14,000-3.30
12,000-3.31 2,000-3.30 3,000-3.31 46,000-3.30
2,000-3.31 4,000-3.30 1,000-3.31 1,000-3.30 2,000-3.31
7,000-3.30 1,000-3.29 23,000-3.30 2,000-3.29 6,000-3.30
21,000-3.29 1,000-3.28 1,000-3.29 4,000-3.28 1,000-3.29
1,000-3.28 1,000-3.29 2,000-3.28 ]< >
37 遠東酒店實業 < >[ ]/-//[ 42,000-0.219 2,000-0.217 ]< >
38 第一拖拉機股份 < >[ 4,000-1.73 Y4,000-1.73 2,000-1.73 Y4,000-1.73
2,000-1.74 2,000-1.75 Y2,000-1.73 20,000-1.75
6,000-1.74 24,000-1.73 6,000-1.72 ]/-//[ 40,000-1.72
56,000-1.71 40,000-1.70 4,000-1.69 10,000-1.70
20,000-1.69 76,000-1.68 42,000-1.67 8,000-1.70
36,000-1.69 6,000-1.70 6,000-1.71 4,000-1.70
16,000-1.71 18,000-1.72 Y50,000-1.72 20,000-1.72
8,000-1.71 ]< 2,000-1.71 >
39 中國北大荒 < >[ 16,000-0.078 Y32,000-0.078 184,000-0.078
56,000-0.077 16,000-0.078 16,000-0.079 184,000-0.078
8,000-0.077 152,000-0.078 728,000-0.079 1,136,000-0.08
1,160,000-0.079 904,000-0.078 8,000-0.079
1,136,000-0.078 16,000-0.077 1,840,000-0.078
16,000-0.079 712,000-0.078 240,000-0.077 8,000-0.078
24,000-0.077 32,000-0.078 ]/-//[ 40,000-0.078
16,000-0.077 D4,000-0.072 1,960,000-0.077 8,000-0.076
160,000-0.077 288,000-0.076 120,000-0.077
2,864,000-0.076 112,000-0.075 3,576,000-0.074
16,000-0.075 1,120,000-0.074 56,000-0.073
2,520,000-0.074 16,000-0.075 Y120,000-0.075
104,000-0.074 8,000-0.075 3,080,000-0.074 8,000-0.075
8,000-0.074 8,000-0.075 Y8,000-0.075 256,000-0.075
536,000-0.074 8,000-0.075 ]< >
41 鷹君 < >[ D10-26.70 2,000-27.30 Y1,000-27.25 2,000-27.25
2,000-27.15 2,000-27.05 1,000-26.95 2,000-27.00
Y1,000-27.00 2,000-27.05 Y1,000-27.05 2,000-27.05
Y1,000-27.05 7,000-27.00 Y2,000-27.05 2,000-27.05
Y1,000-27.05 3,000-27.05 Y1,000-27.05 7,000-27.05
Y1,000-27.05 31,000-27.00 1,000-26.95 1,000-27.00
5,000-26.95 1,000-27.00 1,000-26.90 4,000-26.85
1,000-26.90 10,000-26.85 Y1,000-26.85 25,000-26.85
Y5,000-26.90 13,000-26.90 Y1,000-26.90 2,000-26.85
3,000-26.90 2,000-26.85 2,000-26.90 Y1,000-26.85
2,000-26.85 2,000-26.90 ]/-//[ 1,000-26.90 Y1,000-26.90
5,000-26.90 1,000-26.85 18,000-26.90 Y4,000-26.90
2,000-26.90 Y2,000-26.90 2,000-26.90 1,000-26.85
5,000-26.90 Y1,000-26.90 9,000-26.85 Y2,000-26.90
1,000-26.85 1,000-26.90 2,000-26.85 Y1,000-26.90
7,000-26.90 Y1,000-26.90 10,000-26.90 Y2,000-26.90
10,000-26.90 1,000-26.85 42,000-26.90 Y2,000-26.90
11,000-26.90 3,000-26.95 Y2,000-26.95 1,000-26.95
1,000-26.90 3,000-26.95 1,000-26.90 5,000-26.95
Y1,000-26.95 1,000-26.95 4,000-26.90 11,000-26.95
Y1,000-26.95 14,000-26.95 1,000-26.90 1,000-26.95
Y1,000-26.95 2,000-26.95 1,000-26.90 Y1,000-26.95
7,000-26.95 Y1,000-26.95 1,000-26.95 Y1,000-26.95
7,000-26.95 Y1,000-26.95 5,000-26.95 Y1,000-26.95
1,000-26.95 Y1,000-26.95 10,000-26.95 3,000-26.90
2,000-26.95 Y1,000-26.95 3,000-26.95 Y1,000-26.95
3,000-26.95 Y1,000-26.95 24,000-26.95 14,000-26.90
2,000-26.85 1,000-26.90 6,000-26.85 1,000-26.90
Y1,000-26.90 2,000-26.90 Y1,000-26.90 426,000-26.90
Y21,000-26.90 23,000-26.90 1,000-26.95 13,000-27.00
1,000-26.95 18,000-26.90 23,000-26.85 3,000-26.90
4,000-26.85 ]< >
42 東北電氣 < >[ 4,000-0.62 ]/-//[ ]< 2,000-0.60 >
43 卜蜂國際 < >[ 756,000-0.70 180,000-0.69 214,000-0.70
106,000-0.69 4,000-0.70 2,000-0.69 1,578,000-0.70
100,000-0.69 4,000-0.70 42,000-0.69 ]/-//[ 2,000-0.70
3,164,000-0.69 2,000-0.70 3,884,000-0.69 8,000-0.70 ]< >
45 大酒店 < >[ 7,000-7.99 40,500-7.94 Y1,500-7.94 14,000-7.94
Y500-7.94 4,500-7.94 6,000-7.93 Y3,000-7.93 500-7.93
Y5,000-7.94 1,000-7.94 Y500-7.94 1,500-7.94 Y2,500-7.94
500-7.94 Y500-7.94 500-7.94 Y500-7.94 17,500-7.94
Y1,000-7.94 1,000-7.94 Y3,500-7.94 5,000-7.94 Y500-7.94
16,000-7.94 Y2,500-7.94 4,500-7.94 Y500-7.94 1,000-7.94
Y1,500-7.94 9,000-7.94 Y1,500-7.94 3,500-7.94
Y1,500-7.94 13,000-7.94 Y2,000-7.94 1,500-7.94
Y500-7.94 500-7.94 Y500-7.94 3,000-7.94 Y1,500-7.94
2,000-7.94 Y2,000-7.94 1,000-7.94 Y1,500-7.94
1,500-7.94 Y1,000-7.94 4,000-7.94 Y1,000-7.94 500-7.94
Y1,500-7.94 1,500-7.94 Y1,000-7.94 500-7.94 Y500-7.94
4,000-7.94 Y1,000-7.94 22,500-7.94 1,500-7.95
Y2,500-7.95 9,500-7.95 Y500-7.95 3,500-7.95 Y3,500-7.95
X500-7.95 Y2,500-7.95 1,000-7.95 Y1,000-7.95 4,000-7.95
Y2,500-7.95 12,500-7.95 Y8,000-7.95 500-7.95 Y500-7.95
1,000-7.95 Y1,500-7.95 8,500-7.95 Y2,000-7.95
13,000-7.95 Y1,000-7.95 500-7.95 Y1,500-7.95 4,500-7.95
Y3,000-7.95 4,000-7.95 ]/-//[ 26,500-7.95 Y500-7.95
1,000-7.95 Y2,500-7.95 500-7.95 Y1,000-7.95 500-7.95
Y2,500-7.95 1,000-7.95 Y500-7.95 2,000-7.95 Y1,500-7.95
500-7.95 Y1,000-7.95 9,000-7.95 Y1,000-7.95 4,000-7.95
Y500-7.95 500-7.95 Y1,000-7.95 10,500-7.95 Y500-7.95
6,500-7.95 Y500-7.95 1,500-7.95 Y500-7.95 1,000-7.95
Y1,500-7.95 2,000-7.95 Y500-7.95 18,500-7.95
Y5,000-7.95 15,000-7.95 Y1,000-7.95 2,000-7.95
Y1,000-7.95 13,500-7.95 Y2,500-7.95 Y500-7.96 500-7.96
X500-7.95 Y3,000-7.96 500-7.96 Y2,000-7.96 500-7.96
Y1,500-7.96 3,000-7.96 Y500-7.96 10,000-7.96
Y1,000-7.96 2,000-7.96 Y500-7.96 500-7.96 500-7.95
1,000-7.96 Y2,000-7.96 500-7.96 Y1,000-7.96 9,000-7.96
Y1,000-7.96 4,000-7.96 Y2,500-7.96 3,500-7.96 Y500-7.96
500-7.96 Y3,000-7.96 5,000-7.96 2,000-7.95 9,000-7.96
6,500-7.95 2,500-7.96 Y1,500-7.96 1,000-7.96 Y500-7.96
3,500-7.96 Y1,000-7.96 4,000-7.96 Y1,000-7.96
6,500-7.96 Y2,500-7.96 1,000-7.96 Y1,500-7.96
5,000-7.96 Y3,000-7.96 48,500-7.96 ]< >
47 合興集團 < >[ 100,000-0.114 ]/-//[ 4,000-0.114 224,000-0.113 ]< >
48 中國汽車內飾 < >[ 30,000-0.043 400,000-0.042 10,000-0.046
10,000-0.045 ]/-//[ 340,000-0.041 10,000-0.043 ]< >
50 香港小輪（集團） < >[ D521-7.07 1,000-7.10 12,000-7.13 1,000-7.20 ]/-//[
4,000-7.15 2,000-7.18 ]< >
51 海港企業 < >[ 9,000-13.00 3,000-12.98 1,000-13.00 ]/-//[
47,000-13.00 4,000-12.98 ]< >
52 FAIRWOOD HOLD < >[ 4,500-23.10 3,000-23.15 Y500-23.15 10,000-23.15
2,000-23.20 500-23.10 14,000-23.20 500-23.10
7,000-23.25 7,000-23.10 9,500-23.05 25,000-23.00
Y500-23.00 5,000-23.00 Y2,000-23.00 5,500-23.05
5,000-23.00 500-23.05 1,000-23.00 500-23.05 2,000-23.00
500-23.05 ]/-//[ 6,000-23.05 Y2,000-23.05 3,000-23.05
2,500-23.00 1,500-23.05 1,500-23.10 1,000-23.15
7,500-23.10 1,000-23.15 10,000-23.10 7,000-23.15
4,000-23.10 7,000-23.05 4,000-23.10 1,000-23.05
20,000-23.00 500-23.05 Y500-23.00 ]< 500-23.05 >
53 國浩集團 < >[ ]/-//[ 1,000-123.30 ]< >
55 中星集團控股 < >[ 10,000-0.28 ]/-//[ ]< >
56 聯合地產（香港） < >[ 126,000-1.77 ]/-//[ 32,000-1.77 Y10,000-1.77
2,000-1.77 ]< >
57 震雄集團 < >[ 10,000-2.85 ]/-//[ ]< >
58 新威國際 < >[ 20,000-0.089 ]/-//[ ]< >
59 天譽置業 < >[ 1,332,000-1.04 4,000-1.05 374,000-1.04
130,000-1.03 544,000-1.04 Y8,000-1.05 58,000-1.04
104,000-1.05 2,000-1.04 86,000-1.05 6,000-1.04
86,000-1.05 2,000-1.04 10,000-1.05 38,000-1.06
2,000-1.04 44,000-1.05 2,000-1.04 182,000-1.05 ]/-//[
194,000-1.05 22,000-1.06 2,000-1.05 16,000-1.06
492,000-1.05 4,000-1.06 14,000-1.05 10,000-1.06
12,000-1.05 4,000-1.06 118,000-1.05 20,000-1.06
40,000-1.05 ]< 8,000-1.04 >
61 綠領控股 < >[ 1,500,000-0.02 1,200,000-0.019 280,000-0.02
50,000-0.019 ]/-//[ 630,000-0.02 D1,000-0.013
620,000-0.02 250,000-0.019 ]< >
62 載通 < >[ 1,200-19.90 1,200-19.94 7,600-19.92 2,800-19.90
1,200-19.88 800-19.86 400-19.90 400-19.86 1,200-19.92
400-19.86 ]/-//[ 400-19.88 5,200-19.86 Y1,200-19.86
4,000-19.84 1,200-19.82 800-19.88 1,200-19.84 400-19.88
800-19.84 400-19.82 400-19.86 400-19.82 400-19.86
400-19.88 400-19.84 400-19.86 2,800-19.84 400-19.88
400-19.84 400-19.86 400-19.84 400-19.86 400-19.82
2,800-19.86 400-19.82 2,000-19.84 10,400-19.82 ]< >
63 中國烯谷集團 < >[ 1,000-0.255 ]/-//[ 149,000-0.255 45,000-0.26
131,000-0.27 189,000-0.265 61,000-0.26 161,000-0.265
12,000-0.26 21,000-0.27 99,000-0.265 2,000-0.27 ]< >
64 結好控股 < >[ 24,000-0.244 2,000-0.245 2,000-0.242 24,000-0.245
2,000-0.243 2,000-0.244 ]/-//[ 300,000-0.244
24,000-0.243 400,000-0.245 34,000-0.243 300,000-0.245
18,000-0.243 8,000-0.245 400,000-0.244 4,000-0.243 ]< >
65 弘海高新資源 < >[ 80,000-0.234 ]/-//[ 32,000-0.233 ]< >
66 港鐵公司 < P42-46.20 1,000-46.40 U1,000-46.40 6,000-46.40
U500-46.40 3,500-46.40 >[ 1,000-46.20 500-46.45
2,500-46.20 1,000-46.15 D48-46.20 3,000-46.20
X500-46.175 D100-46.20 5,000-46.20 Y500-46.20 500-46.25
500-46.20 X500-46.225 4,000-46.25 D287-46.20
1,500-46.35 500-46.40 Y500-46.40 1,000-46.45 500-46.35
1,500-46.30 500-46.40 500-46.35 X500-46.30 2,000-46.35
25,000-46.30 3,000-46.25 500-46.35 5,000-46.25
500-46.35 Y500-46.35 1,000-46.25 7,500-46.35
11,500-46.40 6,500-46.45 2,500-46.50 5,000-46.40
2,000-46.45 500-46.50 6,500-46.45 11,500-46.40
500-46.45 1,000-46.35 500-46.40 D30-46.45 500-46.40
8,000-46.35 1,500-46.30 D253-46.35 500-46.30
7,000-46.35 500-46.40 D289-46.00 5,500-46.40
1,000-46.35 13,000-46.40 7,000-46.45 500-46.50
X500-46.45 500-46.50 Y500-46.50 1,000-46.45 Y500-46.50
2,500-46.50 500-46.45 Y500-46.50 1,000-46.50
1,000-46.45 1,500-46.50 500-46.45 5,500-46.50
Y500-46.45 Y500-46.50 500-46.50 Y2,000-46.50
5,500-46.50 500-46.55 Y2,000-46.55 1,500-46.55
2,500-46.60 500-46.55 Y500-46.55 1,500-46.50
3,000-46.55 1,000-46.60 Y500-46.55 4,000-46.55
500-46.60 6,500-46.55 500-46.60 D33-46.20 1,000-46.60
1,500-46.55 7,000-46.50 1,500-46.55 Y500-46.50
6,500-46.50 2,000-46.45 3,000-46.50 500-46.45
D215-46.05 3,500-46.50 1,000-46.55 5,000-46.50
Y500-46.50 500-46.55 1,000-46.50 500-46.55 Y500-46.50
3,000-46.50 500-46.55 4,000-46.50 500-46.55 2,000-46.45
7,000-46.50 X500-46.525 1,000-46.55 5,500-46.50
2,000-46.55 Y500-46.55 500-46.55 2,500-46.50 500-46.55
7,500-46.50 500-46.45 2,500-46.55 Y1,500-46.55
3,500-46.55 3,000-46.50 Y500-46.50 2,000-46.50
500-46.55 1,500-46.50 5,500-46.55 4,500-46.50 500-46.45
11,500-46.50 1,500-46.55 4,500-46.50 D43-46.05
1,000-46.45 2,000-46.50 500-46.45 2,500-46.50
2,500-46.45 Y1,500-46.45 4,000-46.45 X500-46.45
500-46.45 8,000-46.40 500-46.45 2,000-46.40
10,000-46.45 D175-46.10 500-46.50 2,000-46.45
D132-46.10 4,000-46.45 1,000-46.50 3,500-46.45
Y500-46.50 D104-46.10 500-46.45 500-46.50 1,000-46.45
17,000-46.50 1,500-46.55 Y500-46.55 500-46.55
Y1,000-46.55 500-46.55 X500-46.525 Y1,000-46.55
2,000-46.50 1,000-46.55 500-46.50 500-46.55 500-46.50
Y500-46.55 500-46.55 Y500-46.55 10,000-46.55 D117-46.50
4,500-46.60 1,000-46.55 500-46.60 1,000-46.55
X1,000-46.55 500-46.55 Y500-46.55 8,500-46.55 D13-46.60
15,000-46.55 3,500-46.50 6,500-46.55 1,000-46.50
500-46.55 1,000-46.45 500-46.55 500-46.50 500-46.45
6,000-46.50 4,000-46.45 500-46.40 500-46.45 500-46.40
D42-46.35 1,000-46.35 D19-46.10 13,000-46.40
2,000-46.45 D459-46.05 15,500-46.45 1,500-46.50
2,500-46.45 500-46.50 Y500-46.45 5,000-46.40 500-46.45
3,000-46.40 Y500-46.40 45,000-46.40 3,000-46.35
500-46.40 3,500-46.35 1,500-46.40 1,500-46.35
10,000-46.40 500-46.45 3,500-46.40 1,000-46.35
2,500-46.45 35,500-46.40 1,500-46.35 3,000-46.40
1,500-46.35 2,500-46.40 1,500-46.35 500-46.40
1,000-46.35 500-46.40 3,500-46.35 11,500-46.40
500-46.45 500-46.40 10,500-46.45 D58-46.10 500-46.50
D283-46.45 15,000-46.45 1,000-46.40 1,000-46.45
5,000-46.40 1,000-46.35 8,000-46.40 500-46.45 500-46.40
1,000-46.45 D66-46.10 15,500-46.40 2,500-46.35
1,000-46.40 2,500-46.35 1,000-46.40 16,000-46.35
500-46.30 7,500-46.35 500-46.30 1,000-46.35 1,500-46.30
15,000-46.35 1,000-46.30 X500-46.35 1,500-46.40
500-46.35 Y500-46.35 1,500-46.30 2,500-46.35
1,000-46.30 5,500-46.35 12,000-46.40 1,000-46.35
500-46.40 D1-46.00 1,000-46.35 D337-45.95 500-46.40
500-46.35 500-46.30 1,000-46.35 2,000-46.30
18,000-46.35 Y500-46.35 500-46.35 500-46.40 D175-46.00
13,500-46.40 D160-46.35 500-46.35 D74-46.35 ]/-//[
8,000-46.40 500-46.35 Y500-46.35 23,000-46.35
15,000-46.30 8,500-46.25 Y1,000-46.25 1,500-46.25
D1-45.90 1,000-46.25 1,000-46.20 Y1,000-46.20
1,000-46.25 500-46.20 1,500-46.25 4,500-46.20
Y3,000-46.20 25,000-46.20 10,000-46.25 1,000-46.30
6,500-46.25 500-46.20 500-46.30 1,500-46.20 500-46.25
1,500-46.30 2,500-46.25 17,000-46.20 Y1,000-46.20
4,500-46.20 18,000-46.25 500-46.30 25,500-46.25
22,000-46.30 500-46.35 D67-46.30 D424-45.95 2,000-46.35
Y500-46.35 3,000-46.35 1,500-46.40 1,500-46.35
Y500-46.35 4,000-46.35 1,500-46.30 D175-45.90
8,500-46.30 Y1,000-46.30 2,000-46.25 4,000-46.30
D460-46.30 4,000-46.30 5,000-46.35 30,000-46.40
1,000-46.35 2,000-46.45 2,000-46.35 500-46.40 500-46.45
500-46.40 Y500-46.40 4,500-46.40 2,000-46.35 500-46.40
1,000-46.35 Y1,000-46.35 1,000-46.35 500-46.40
2,000-46.35 1,500-46.40 9,000-46.35 2,000-46.30
4,000-46.35 3,000-46.40 11,000-46.35 9,500-46.30
1,500-46.35 3,500-46.30 500-46.35 500-46.30 X500-46.35
1,000-46.35 5,500-46.30 D387-45.95 500-46.30
2,500-46.35 20,000-46.30 Y500-46.25 3,500-46.25
Y1,500-46.25 1,000-46.25 500-46.30 Y1,500-46.25
5,000-46.25 Y500-46.25 500-46.30 1,500-46.25
Y1,000-46.25 2,000-46.25 D88-45.85 2,000-46.25
1,500-46.20 2,000-46.25 1,000-46.30 1,000-46.25
500-46.30 3,000-46.25 2,500-46.30 11,000-46.25
1,500-46.20 14,000-46.25 500-46.20 500-46.25 D208-45.90
1,500-46.25 3,000-46.20 1,000-46.25 Y500-46.20
D262-45.85 1,500-46.25 500-46.20 1,500-46.25
3,000-46.20 500-46.25 1,000-46.20 1,000-46.25
1,500-46.20 Y500-46.20 53,000-46.20 500-46.25
1,500-46.20 Y500-46.20 11,500-46.20 500-46.25
9,000-46.20 Y1,500-46.20 1,000-46.25 D27-46.20
1,000-46.20 D363-45.85 42,500-46.20 30,500-46.15
4,000-46.20 500-46.15 28,500-46.20 24,000-46.25
500-46.30 1,500-46.25 1,500-46.30 5,000-46.25
D315-45.90 7,000-46.25 Y500-46.25 9,500-46.25
1,000-46.30 3,000-46.25 D314-46.25 X65,000-46.275
1,500-46.25 39,000-46.30 4,000-46.35 1,000-46.40
Y500-46.40 500-46.40 1,000-46.45 3,500-46.35
12,500-46.40 1,500-46.45 32,000-46.40 Y3,000-46.35
7,000-46.35 Y500-46.35 1,000-46.35 Y1,500-46.35
12,000-46.35 1,000-46.40 1,000-46.35 1,000-46.45
Y500-46.40 2,000-46.35 X500-46.35 500-46.35 500-46.40
500-46.35 500-46.40 3,500-46.35 12,500-46.40
2,500-46.45 2,500-46.40 Y1,000-46.40 9,000-46.40
Y500-46.40 Y500-46.35 D458-46.00 500-46.40 5,500-46.35
Y500-46.35 1,500-46.35 Y1,500-46.35 5,500-46.35
Y1,000-46.35 6,000-46.35 D100-45.95 500-46.30 500-46.35
1,000-46.30 500-46.35 9,000-46.30 Y1,500-46.30
14,000-46.30 500-46.35 30,000-46.30 1,000-46.25
D181-46.25 1,500-46.30 500-46.25 1,000-46.30 500-46.25
500-46.30 5,000-46.25 Y500-46.25 500-46.25 Y500-46.25
10,500-46.25 Y1,500-46.25 44,000-46.25 500-46.30
1,000-46.25 D202-46.30 35,000-46.30 1,000-46.35
2,500-46.30 500-46.25 D58-45.90 Y500-46.30 1,500-46.30
4,500-46.35 4,000-46.30 500-46.35 1,000-46.30
44,500-46.35 1,000-46.30 2,000-46.35 7,500-46.30
2,000-46.35 4,500-46.40 2,500-46.35 3,500-46.30
500-46.25 500-46.35 2,000-46.40 1,500-46.35 500-46.40
Y500-46.35 500-46.45 ]< 82,500-46.50 U8,500-46.50
261,000-46.50 >
69 香格里拉（亞洲） < 6,000-8.18 >[ 4,000-8.20 2,000-8.16 2,000-8.14
72,000-8.13 X8,000-8.13 62,000-8.13 X10,000-8.13
10,000-8.13 Y6,000-8.13 X4,000-8.13 22,000-8.14
Y18,000-8.14 74,000-8.14 46,000-8.13 Y2,000-8.13
8,000-8.14 Y2,000-8.14 6,000-8.14 10,000-8.13
12,000-8.14 14,000-8.13 8,000-8.12 6,000-8.11
24,000-8.10 8,000-8.08 2,000-8.06 2,000-8.03 6,000-8.06
2,000-8.05 6,000-8.10 Y4,000-8.10 2,000-8.10 4,000-8.09
10,000-8.10 2,000-8.09 4,000-8.10 66,000-8.09
2,000-8.08 42,000-8.09 Y8,000-8.09 20,000-8.09
Y14,000-8.09 30,000-8.09 Y4,000-8.09 2,000-8.09
Y10,000-8.09 28,000-8.09 4,000-8.10 Y8,000-8.10
6,000-8.10 Y2,000-8.10 2,000-8.10 8,000-8.11
Y2,000-8.11 48,000-8.11 12,000-8.12 26,000-8.14
Y2,000-8.15 26,000-8.16 2,000-8.15 Y4,000-8.16
14,000-8.16 Y4,000-8.16 52,000-8.16 Y2,000-8.16
2,000-8.16 Y2,000-8.17 2,000-8.17 6,000-8.16 2,000-8.17
]/-//[ 18,000-8.16 2,000-8.17 10,000-8.16 2,000-8.14
Y2,000-8.15 4,000-8.14 Y4,000-8.15 28,000-8.15
Y2,000-8.15 20,000-8.15 Y2,000-8.15 32,000-8.15
2,000-8.14 2,000-8.15 Y2,000-8.15 2,000-8.15
Y2,000-8.14 28,000-8.14 4,000-8.13 4,000-8.11
2,000-8.12 Y10,000-8.12 2,000-8.12 Y8,000-8.12
44,000-8.12 Y12,000-8.12 46,000-8.12 Y2,000-8.12
52,000-8.12 2,000-8.11 8,000-8.12 Y18,000-8.12
2,000-8.12 Y12,000-8.12 8,000-8.12 Y2,000-8.12
2,000-8.11 4,000-8.12 Y6,000-8.12 2,000-8.12
Y2,000-8.12 4,000-8.12 Y8,000-8.12 10,000-8.12
Y2,000-8.12 4,000-8.12 Y8,000-8.12 46,000-8.12
Y4,000-8.12 70,000-8.12 Y2,000-8.12 4,000-8.12
Y8,000-8.13 4,000-8.13 Y14,000-8.13 4,000-8.13
24,000-8.14 26,000-8.13 4,000-8.14 2,000-8.13 D165-8.14
4,000-8.13 20,000-8.14 Y2,000-8.14 4,000-8.14
Y2,000-8.14 4,000-8.13 2,000-8.12 2,000-8.11 2,000-8.13
]< 312,000-8.12 >
70 金粵控股 < >[ ]/-//[ Y30,000-0.178 140,000-0.178 ]< >
71 美麗華酒店 < >[ 1,000-14.72 1,000-14.74 7,000-14.70 2,000-14.68
Y1,000-14.76 7,000-14.76 ]/-//[ 2,000-14.78 2,000-14.68
3,000-14.72 1,000-14.76 ]< >
75 渝太地產 < >[ ]/-//[ 4,000-2.28 ]< >
76 南海石油 < >[ 20,000-0.042 4,000-0.043 12,000-0.042 4,000-0.043
628,000-0.042 D2,000-0.032 4,000-0.042 ]/-//[
D400-0.037 4,000-0.043 84,000-0.042 D1,002-0.037
1,936,000-0.042 D400-0.038 8,000-0.042 Y500,000-0.042
40,000-0.042 12,000-0.041 ]< >
77 進智公共交通 < >[ ]/-//[ 16,000-0.90 ]< >
78 REGAL INT'L < >[ 2,000-4.27 6,000-4.30 2,000-4.22 10,000-4.18
28,000-4.17 22,000-4.19 2,000-4.20 8,000-4.27
32,000-4.28 10,000-4.26 12,000-4.27 4,000-4.28 ]/-//[
2,000-4.27 2,000-4.26 16,000-4.25 ]< 2,000-4.28 >
79 世紀建業 < >[ ]/-//[ 124,000-0.28 24,000-0.275 60,000-0.27
4,000-0.28 160,000-0.27 96,000-0.265 40,000-0.275 ]< >
81 中國海外宏洋集團 < 3,000-3.78 >[ 71,000-3.78 Y5,000-3.78 4,000-3.77
6,000-3.76 3,000-3.79 6,000-3.77 30,000-3.76 1,000-3.75
3,000-3.77 200,000-3.75 1,000-3.76 11,000-3.77
38,000-3.78 10,000-3.77 2,000-3.78 1,000-3.77
30,000-3.78 10,000-3.77 14,000-3.76 5,000-3.75
10,000-3.76 4,000-3.75 2,000-3.76 1,000-3.75 3,000-3.76
2,000-3.78 6,000-3.77 2,000-3.78 1,000-3.77 1,000-3.78
8,000-3.76 19,000-3.77 30,000-3.78 1,000-3.77
1,000-3.78 47,000-3.77 Y1,000-3.77 8,000-3.77
5,000-3.76 4,000-3.78 12,000-3.77 ]/-//[ 32,000-3.77
15,000-3.76 2,000-3.77 1,000-3.76 9,000-3.77
Y2,000-3.77 40,000-3.76 Y22,000-3.76 12,000-3.76
8,000-3.75 26,000-3.76 1,000-3.77 30,000-3.75
13,000-3.76 Y1,000-3.76 4,000-3.76 Y2,000-3.76
1,000-3.76 2,000-3.75 2,000-3.76 6,000-3.75 Y1,000-3.76
34,000-3.75 16,000-3.74 1,000-3.75 Y50,000-3.75
15,000-3.75 2,000-3.76 2,000-3.75 1,000-3.76 2,000-3.75
3,000-3.76 14,000-3.75 3,000-3.76 7,000-3.75 2,000-3.76
7,000-3.75 7,000-3.76 1,000-3.75 19,000-3.76 1,000-3.75
2,000-3.76 1,000-3.75 6,000-3.76 5,000-3.75 1,000-3.78 ]
< U1,000-3.76 34,000-3.76 >
82 第一視頻 < >[ 276,000-0.255 120,000-0.25 40,000-0.255
640,000-0.25 120,000-0.245 80,000-0.244 50,000-0.243
238,000-0.241 124,000-0.24 58,000-0.241 146,000-0.24
96,000-0.238 18,000-0.245 62,000-0.246 20,000-0.24
30,000-0.241 320,000-0.24 696,000-0.241 2,000-0.247
380,000-0.242 76,000-0.241 Y30,000-0.241 22,000-0.24
2,000-0.243 100,000-0.24 2,000-0.241 2,000-0.243
100,000-0.24 2,000-0.243 90,000-0.244 408,000-0.245
240,000-0.241 646,000-0.24 20,000-0.245 4,000-0.241
380,000-0.245 100,000-0.243 100,000-0.242 22,000-0.246
50,000-0.245 10,000-0.247 108,000-0.248 112,000-0.249
10,000-0.248 30,000-0.247 D1,600-0.24 8,000-0.246
2,000-0.245 192,000-0.246 240,000-0.248 88,000-0.249
508,000-0.25 250,000-0.255 600,000-0.25 654,000-0.255
Y18,000-0.255 436,000-0.255 Y100,000-0.255
556,000-0.255 696,000-0.25 254,000-0.249 46,000-0.25
914,000-0.248 2,000-0.255 284,000-0.25 300,000-0.248
10,000-0.25 188,000-0.245 2,000-0.25 2,000-0.248
48,000-0.25 50,000-0.247 4,000-0.249 184,000-0.246
2,000-0.249 16,000-0.246 220,000-0.245 Y50,000-0.244
50,000-0.245 254,000-0.243 50,000-0.245 26,000-0.243
802,000-0.242 484,000-0.241 700,000-0.242 246,000-0.241
156,000-0.242 500,000-0.241 3,314,000-0.24
166,000-0.239 150,000-0.238 50,000-0.239 40,000-0.236
22,000-0.235 100,000-0.238 100,000-0.236 398,000-0.238
422,000-0.236 6,000-0.238 492,000-0.24 2,000-0.242
100,000-0.239 200,000-0.24 72,000-0.241 344,000-0.242
D1,400-0.235 30,000-0.24 Y70,000-0.24 30,000-0.24
322,000-0.239 124,000-0.238 158,000-0.237 382,000-0.236
774,000-0.235 52,000-0.234 204,000-0.233 560,000-0.232
30,000-0.234 70,000-0.235 708,000-0.232 200,000-0.233
100,000-0.234 216,000-0.235 26,000-0.234 104,000-0.233
462,000-0.235 32,000-0.234 ]/-//[ 100,000-0.233
60,000-0.234 22,000-0.235 200,000-0.234 66,000-0.235
50,000-0.233 Y26,000-0.232 36,000-0.234 52,000-0.236
366,000-0.234 60,000-0.233 654,000-0.232 508,000-0.231
Y10,000-0.231 400,000-0.231 1,632,000-0.23
200,000-0.232 136,000-0.23 310,000-0.232 10,000-0.231
100,000-0.232 1,514,000-0.23 4,000-0.229 292,000-0.228
20,000-0.227 30,000-0.23 186,000-0.227 280,000-0.226
22,000-0.225 Y150,000-0.225 600,000-0.225 54,000-0.224
D1,000-0.203 86,000-0.223 10,000-0.224 150,000-0.222
210,000-0.221 432,000-0.22 76,000-0.219 90,000-0.221
410,000-0.222 Y4,000-0.222 92,000-0.22 32,000-0.219
32,000-0.218 Y12,000-0.218 30,000-0.218 26,000-0.217
8,000-0.216 72,000-0.215 30,000-0.214 224,000-0.215
486,000-0.213 628,000-0.215 50,000-0.216 56,000-0.215
D600-0.21 10,000-0.215 182,000-0.218 2,000-0.216
48,000-0.215 10,000-0.218 54,000-0.215 190,000-0.219
330,000-0.22 170,000-0.219 150,000-0.218 16,000-0.217
100,000-0.218 150,000-0.217 106,000-0.218 146,000-0.219
54,000-0.22 50,000-0.221 190,000-0.222 140,000-0.223
100,000-0.222 42,000-0.223 56,000-0.221 664,000-0.22
2,000-0.223 50,000-0.221 Y450,000-0.22 90,000-0.22
122,000-0.219 230,000-0.218 108,000-0.217 60,000-0.216
Y200,000-0.216 86,000-0.216 604,000-0.215
Y200,000-0.215 150,000-0.215 Y100,000-0.215
270,000-0.215 494,000-0.214 2,000-0.217 360,000-0.214
384,000-0.213 164,000-0.214 62,000-0.215 10,000-0.218
120,000-0.217 42,000-0.218 208,000-0.219 40,000-0.217
22,000-0.219 128,000-0.22 200,000-0.219 70,000-0.22
40,000-0.221 10,000-0.222 106,000-0.22 200,000-0.222
20,000-0.223 2,000-0.224 100,000-0.223 56,000-0.224
102,000-0.222 10,000-0.223 206,000-0.222 10,000-0.223
50,000-0.221 180,000-0.223 20,000-0.224 34,000-0.221
100,000-0.222 106,000-0.221 118,000-0.222 2,000-0.223
20,000-0.222 40,000-0.223 X1,950,000-0.222
Y100,000-0.221 200,000-0.221 740,000-0.22 40,000-0.219
1,192,000-0.218 66,000-0.219 470,000-0.222
150,000-0.223 390,000-0.224 360,000-0.22 2,000-0.222
8,000-0.221 2,000-0.224 ]< >
83 信和置業 < >[ 22,000-11.72 6,000-11.70 22,000-11.68 2,000-11.72
4,000-11.68 Y2,000-11.68 2,000-11.72 6,000-11.68
2,000-11.66 22,000-11.68 10,000-11.70 8,000-11.68
X2,000-11.68 8,000-11.70 X2,000-11.68 6,000-11.68
6,000-11.70 6,000-11.72 8,000-11.70 18,000-11.72
10,000-11.74 2,000-11.76 2,000-11.74 8,000-11.76
12,000-11.78 X2,000-11.75 2,000-11.76 Y2,000-11.74
2,000-11.74 14,000-11.76 4,000-11.78 2,000-11.76
10,000-11.78 2,000-11.76 2,000-11.78 X2,000-11.77
2,000-11.78 12,000-11.76 4,000-11.78 6,000-11.76
4,000-11.74 2,000-11.76 2,000-11.74 4,000-11.76
X2,000-11.75 6,000-11.76 Y4,000-11.76 18,000-11.76
Y2,000-11.76 4,000-11.76 12,000-11.78 X2,000-11.77
8,000-11.78 2,000-11.80 6,000-11.82 Y2,000-11.82
2,000-11.82 18,000-11.80 X2,000-11.80 6,000-11.80
2,000-11.82 4,000-11.80 12,000-11.82 12,000-11.80
2,000-11.78 2,000-11.80 Y2,000-11.80 16,000-11.80
2,000-11.82 4,000-11.84 X2,000-11.83 8,000-11.84
18,000-11.86 32,000-11.84 2,000-11.86 2,000-11.82
22,000-11.86 2,000-11.84 14,000-11.82 2,000-11.84
16,000-11.80 2,000-11.78 2,000-11.80 2,000-11.78
54,000-11.80 4,000-11.82 2,000-11.84 Y2,000-11.84
24,000-11.84 X2,000-11.83 24,000-11.84 10,000-11.86
26,000-11.88 14,000-11.90 34,000-11.88 4,000-11.86
Y6,000-11.86 14,000-11.86 2,000-11.88 2,000-11.86
Y2,000-11.86 40,000-11.86 6,000-11.88 10,000-11.86
24,000-11.88 8,000-11.90 20,000-11.88 20,000-11.86
6,000-11.88 4,000-11.86 14,000-11.84 42,000-11.82
30,000-11.86 6,000-11.88 6,000-11.84 44,000-11.82
4,000-11.86 6,000-11.88 2,000-11.84 X4,000-11.84
2,000-11.88 50,000-11.82 6,000-11.86 2,000-11.88
6,000-11.86 10,000-11.88 Y2,000-11.88 2,000-11.88
4,000-11.84 46,000-11.82 14,000-11.88 50,000-11.82
8,000-11.90 2,000-11.88 2,000-11.82 18,000-11.80
Y2,000-11.80 2,000-11.78 44,000-11.80 10,000-11.82
Y10,000-11.82 4,000-11.82 Y4,000-11.82 30,000-11.82
2,000-11.84 X2,000-11.82 4,000-11.84 6,000-11.82
Y2,000-11.80 20,000-11.82 14,000-11.84 10,000-11.82
Y2,000-11.82 20,000-11.82 2,000-11.80 4,000-11.82
Y2,000-11.80 2,000-11.82 ]/-//[ X2,000-11.81
2,000-11.80 30,000-11.82 6,000-11.84 6,000-11.80
6,000-11.82 X2,000-11.82 2,000-11.82 28,000-11.80
X2,000-11.78 X2,000-11.79 2,000-11.80 2,000-11.78
4,000-11.76 2,000-11.78 40,000-11.76 2,000-11.74
4,000-11.76 2,000-11.78 4,000-11.76 4,000-11.78
4,000-11.76 X2,000-11.77 2,000-11.78 46,000-11.76
Y6,000-11.78 2,000-11.78 Y4,000-11.78 2,000-11.78
Y2,000-11.78 6,000-11.78 12,000-11.80 X2,000-11.79
16,000-11.80 Y2,000-11.80 D99-11.84 10,000-11.80
Y2,000-11.78 2,000-11.78 Y2,000-11.78 2,000-11.78
2,000-11.80 10,000-11.78 10,000-11.76 Y2,000-11.78
4,000-11.76 62,000-11.78 2,000-11.80 6,000-11.82
X4,000-11.81 14,000-11.82 78,000-11.80 10,000-11.78
2,000-11.80 4,000-11.78 4,000-11.80 126,000-11.78
6,000-11.76 4,000-11.78 14,000-11.76 2,000-11.78
2,000-11.76 Y2,000-11.76 8,000-11.76 2,000-11.78
2,000-11.76 8,000-11.78 72,000-11.76 Y2,000-11.76
2,000-11.76 14,000-11.74 14,000-11.76 4,000-11.74
76,000-11.76 Y14,000-11.76 14,000-11.76 18,000-11.78
30,000-11.80 14,000-11.78 54,000-11.80 8,000-11.82
2,000-11.76 2,000-11.80 D1,821-11.70 8,000-11.76
34,000-11.78 10,000-11.76 2,000-11.74 2,000-11.78
8,000-11.76 D10-11.76 2,000-11.74 D1,200-11.64
12,000-11.74 Y2,000-11.74 8,000-11.74 4,000-11.76
2,000-11.74 2,000-11.76 12,000-11.74 2,000-11.76
8,000-11.74 Y4,000-11.74 2,000-11.74 Y4,000-11.74
4,000-11.74 Y2,000-11.74 80,000-11.74 14,000-11.72
16,000-11.74 2,000-11.76 Y2,000-11.76 4,000-11.74
6,000-11.72 6,000-11.74 4,000-11.72 4,000-11.74
4,000-11.72 106,000-11.74 34,000-11.76 4,000-11.78
X4,000-11.77 2,000-11.76 2,000-11.78 12,000-11.76
2,000-11.78 4,000-11.76 D405-11.74 8,000-11.76
2,000-11.78 2,000-11.76 2,000-11.78 56,000-11.76
42,000-11.78 2,000-11.76 6,000-11.78 2,000-11.76
66,000-11.78 2,000-11.76 8,000-11.78 4,000-11.76
8,000-11.78 6,000-11.76 2,000-11.78 6,000-11.76
2,000-11.78 4,000-11.74 2,000-11.78 2,000-11.72
4,000-11.78 4,000-11.72 2,000-11.78 ]< 4,000-11.78
U6,000-11.78 258,000-11.78 U2,000-11.78 26,000-11.78
U4,000-11.78 20,000-11.78 U4,000-11.78 402,000-11.78
U6,000-11.78 278,000-11.78 U12,000-11.78 232,000-11.78
U2,000-11.78 2,000-11.78 U6,000-11.78 26,000-11.78
U6,000-11.78 14,000-11.78 >
84 寶光實業 < >[ ]/-//[ 248,000-0.113 70,000-0.112 3,000-0.123
1,000-0.12 1,000-0.117 3,000-0.118 247,000-0.11
147,000-0.115 2,000-0.118 ]< >
85 中電華大科技 < >[ 6,000-0.71 D250-0.67 2,000-0.70 ]/-//[ 10,000-0.70
162,000-0.71 36,000-0.72 86,000-0.71 30,000-0.70
2,000-0.71 2,000-0.70 160,000-0.72 58,000-0.71
4,000-0.70 ]< >
86 新鴻基公司 < >[ 1,000-3.43 11,000-3.42 1,000-3.41 1,000-3.42
4,000-3.41 X2,000-3.415 14,000-3.41 1,000-3.40
2,000-3.41 X1,000-3.415 2,000-3.42 1,000-3.41
1,000-3.42 2,000-3.41 5,000-3.42 1,000-3.41 X1,000-3.42
5,000-3.43 3,000-3.41 ]/-//[ 1,000-3.43 2,000-3.41
X1,000-3.42 1,000-3.43 2,000-3.41 X1,000-3.42
4,000-3.41 24,000-3.42 8,000-3.40 X4,000-3.415
3,000-3.43 32,000-3.41 62,000-3.40 2,000-3.39
14,000-3.40 25,000-3.39 1,000-3.40 4,000-3.39
1,000-3.40 2,000-3.39 X2,000-3.395 18,000-3.40
3,000-3.39 X1,000-3.395 1,000-3.39 9,000-3.40
X1,000-3.40 1,000-3.40 1,000-3.41 Y1,000-3.41
1,000-3.41 X3,000-3.41 2,000-3.42 X1,000-3.41
2,000-3.42 1,000-3.40 1,000-3.42 X1,000-3.41 1,000-3.42
Y2,000-3.41 3,000-3.41 1,000-3.40 Y1,000-3.41
4,000-3.41 ]< 2,000-3.42 >
87 太古股份公司Ｂ < >[ 10,000-12.00 2,500-12.02 5,000-12.00 2,500-12.04
10,000-12.00 2,500-12.02 27,500-12.00 2,500-12.02
2,500-12.06 5,000-12.00 7,500-12.02 17,500-12.00
17,500-11.98 20,000-11.96 22,500-11.98 2,500-11.96
2,500-11.98 7,500-11.96 2,500-11.98 2,500-11.96
2,500-11.94 2,500-11.96 Y2,500-11.96 12,500-11.96 ]/-//
[ 25,000-11.96 5,000-11.94 17,500-11.98 2,500-11.96
22,500-11.98 7,500-11.96 2,500-12.00 40,000-11.96
15,000-11.94 ]< 22,500-11.94 >
88 TAI CHEUNG HOLD < >[ 3,000-6.38 1,000-6.36 ]/-//[ Y1,000-6.44
11,000-6.38 3,000-6.45 1,000-6.34 2,000-6.40 1,000-6.33
1,000-6.40 2,000-6.33 1,000-6.41 ]< >
89 大生地產 < >[ 13,000-4.76 1,000-4.80 ]/-//[ 1,000-4.80 ]< >
90 普星潔能 < >[ 18,000-0.80 Y44,000-0.81 50,000-0.81 ]/-//[
2,000-0.81 ]< >
91 標準資源控股 < >[ 10,000-0.165 40,000-0.166 140,000-0.167
50,000-0.17 130,000-0.167 10,000-0.164 80,000-0.16
200,000-0.159 10,000-0.16 110,000-0.159 100,000-0.16
100,000-0.159 10,000-0.16 40,000-0.162 140,000-0.16
10,000-0.162 ]/-//[ 10,000-0.162 120,000-0.163
10,000-0.165 D8,750-0.155 20,000-0.163 40,000-0.161
90,000-0.164 30,000-0.165 D5,000-0.151 10,000-0.164
70,000-0.161 40,000-0.163 20,000-0.164 ]< >
92 冠軍科技集團 < >[ ]/-//[ 18,000-0.153 240,000-0.152 12,000-0.16 ]< >
94 綠心集團 < >[ 2,000-0.245 4,000-0.244 54,000-0.243 ]/-//[
4,000-0.26 ]< >
95 綠景中國地產 < 2,000-2.71 >[ 92,000-2.77 2,000-2.78 24,000-2.76
8,000-2.75 12,000-2.76 8,000-2.75 44,000-2.74
2,000-2.75 66,000-2.76 50,000-2.75 52,000-2.74
2,000-2.73 80,000-2.74 2,000-2.73 68,000-2.75
2,000-2.76 6,000-2.75 Y8,000-2.75 42,000-2.75
22,000-2.76 68,000-2.75 20,000-2.74 140,000-2.73
4,000-2.74 60,000-2.73 Y6,000-2.73 264,000-2.73
Y2,000-2.73 242,000-2.73 2,000-2.74 56,000-2.73
Y4,000-2.73 290,000-2.73 2,000-2.72 2,000-2.74
60,000-2.73 2,000-2.72 106,000-2.73 2,000-2.72
56,000-2.73 2,000-2.72 62,000-2.73 2,000-2.72
56,000-2.73 2,000-2.72 54,000-2.73 4,000-2.72
2,000-2.73 4,000-2.72 2,000-2.73 4,000-2.72 4,000-2.73 ]
/-//[ 42,000-2.73 4,000-2.74 42,000-2.73 4,000-2.74
18,000-2.73 2,000-2.74 24,000-2.73 2,000-2.74
10,000-2.73 38,000-2.74 Y2,000-2.74 2,000-2.73
290,000-2.74 10,000-2.73 84,000-2.74 4,000-2.73
86,000-2.74 4,000-2.73 166,000-2.74 2,000-2.73
122,000-2.74 20,000-2.73 36,000-2.74 4,000-2.73
10,000-2.74 138,000-2.73 12,000-2.74 122,000-2.73
2,000-2.72 2,000-2.74 52,000-2.73 2,000-2.72
34,000-2.73 2,000-2.74 258,000-2.73 2,000-2.72
36,000-2.73 2,000-2.72 30,000-2.73 2,000-2.72
8,000-2.73 20,000-2.72 4,000-2.73 2,000-2.72 6,000-2.73
2,000-2.72 4,000-2.73 4,000-2.72 82,000-2.73 8,000-2.72
2,000-2.73 Y2,000-2.73 4,000-2.73 12,000-2.72
2,000-2.73 2,000-2.72 4,000-2.73 2,000-2.72 2,000-2.73
2,000-2.72 2,000-2.73 2,000-2.72 2,000-2.73 2,000-2.72
4,000-2.73 2,000-2.72 4,000-2.73 2,000-2.72 6,000-2.73
2,000-2.72 Y2,000-2.73 18,000-2.73 6,000-2.74 ]<
70,000-2.75 >
97 恒基發展 < 1,000-0.63 >[ 26,000-0.64 5,000-0.65 520,000-0.64
8,000-0.65 ]/-//[ 5,000-0.65 35,000-0.64 8,000-0.65 ]< >
98 興發鋁業 < >[ 8,000-7.68 ]/-//[ 6,000-7.70 1,000-7.76
Y1,000-7.77 1,000-7.78 1,000-7.79 1,000-7.76 ]< >
100 白馬戶外媒體 < P29,000-3.97 >[ X1,234,000-3.95 1,000-3.94 ]/-//[
1,000-3.94 1,000-3.88 1,000-3.94 6,000-3.88 20,000-3.87
11,000-3.80 ]< >
101 恒隆地產 < U2,000-17.68 11,000-17.68 U1,000-17.68 24,000-17.68
U2,000-17.68 12,000-17.68 U1,000-17.68 19,000-17.68 >[
12,000-17.96 16,000-17.92 2,000-17.90 1,000-17.76
4,000-17.88 Y1,000-17.88 2,000-17.88 6,000-17.78
Y1,000-17.78 1,000-17.78 1,000-17.84 3,000-17.76
4,000-17.74 1,000-17.78 2,000-17.72 12,000-17.74
Y2,000-17.74 2,000-17.72 2,000-17.74 4,000-17.72
1,000-17.74 4,000-17.72 5,000-17.70 2,000-17.72
12,000-17.68 1,000-17.66 1,000-17.70 3,000-17.64
2,000-17.60 1,000-17.62 1,000-17.60 Y1,000-17.62
2,000-17.60 3,000-17.58 117,000-17.62 1,000-17.58
1,000-17.62 5,000-17.58 1,000-17.62 4,000-17.58
14,000-17.60 X2,000-17.60 4,000-17.62 13,000-17.60
X2,000-17.60 6,000-17.60 7,000-17.62 Y2,000-17.62
5,000-17.62 3,000-17.60 1,000-17.62 1,000-17.60
23,000-17.62 X17,000-17.70 1,000-17.64 13,000-17.62
Y1,000-17.62 11,000-17.62 X1,000-17.62 28,000-17.62
61,000-17.64 1,000-17.66 1,000-17.64 32,000-17.66
28,000-17.68 14,000-17.70 11,000-17.72 2,000-17.74
2,000-17.72 2,000-17.70 3,000-17.72 Y1,000-17.72
1,000-17.72 36,000-17.70 17,000-17.68 11,000-17.70
6,000-17.66 15,000-17.70 Y1,000-17.70 31,000-17.70
16,000-17.72 12,000-17.70 4,000-17.72 1,000-17.70
1,000-17.72 5,000-17.70 X300,000-17.72 2,000-17.70
Y1,000-17.70 2,000-17.72 1,000-17.70 1,000-17.72
1,000-17.70 1,000-17.72 2,000-17.70 X1,000-17.70
1,000-17.72 3,000-17.70 1,000-17.72 2,000-17.70
5,000-17.72 1,000-17.70 2,000-17.72 1,000-17.70
3,000-17.72 1,000-17.70 2,000-17.72 Y1,000-17.72
28,000-17.72 Y1,000-17.72 4,000-17.72 Y1,000-17.72
6,000-17.72 Y2,000-17.72 1,000-17.72 Y1,000-17.72
6,000-17.72 Y1,000-17.72 4,000-17.72 Y30,000-17.72
3,000-17.72 Y2,000-17.72 8,000-17.72 Y1,000-17.72
8,000-17.72 Y1,000-17.72 10,000-17.72 Y1,000-17.72
3,000-17.72 Y1,000-17.72 14,000-17.72 13,000-17.74
2,000-17.76 2,000-17.74 2,000-17.76 2,000-17.74
3,000-17.76 Y2,000-17.76 2,000-17.74 Y1,000-17.76
4,000-17.74 2,000-17.76 1,000-17.74 1,000-17.76
1,000-17.74 X1,000-17.75 2,000-17.76 Y1,000-17.76
2,000-17.76 Y1,000-17.76 1,000-17.76 2,000-17.74
3,000-17.76 Y1,000-17.76 9,000-17.76 Y1,000-17.76
19,000-17.76 Y2,000-17.76 1,000-17.76 Y1,000-17.76
4,000-17.76 3,000-17.74 Y1,000-17.74 1,000-17.74
X2,000-17.76 Y3,000-17.76 1,000-17.78 Y6,000-17.76
1,000-17.78 Y2,000-17.76 1,000-17.78 Y3,000-17.76
1,000-17.78 Y2,000-17.76 1,000-17.78 X1,000-17.77
3,000-17.78 1,000-17.76 1,000-17.78 ]/-//[ X1,000-17.77
2,000-17.76 1,000-17.78 1,000-17.76 1,000-17.78
1,000-17.76 1,000-17.78 1,000-17.76 Y1,000-17.78
7,000-17.76 1,000-17.78 X1,000-17.77 1,000-17.76
X1,000-17.77 1,000-17.78 2,000-17.76 X1,000-17.77
Y1,000-17.78 1,000-17.78 1,000-17.76 X1,000-17.77
Y1,000-17.76 1,000-17.78 1,000-17.76 1,000-17.78
1,000-17.76 1,000-17.78 X1,000-17.77 Y1,000-17.78
X1,000-17.77 1,000-17.78 1,000-17.76 X1,000-17.77
2,000-17.76 1,000-17.78 Y1,000-17.78 1,000-17.78
X1,000-17.77 Y1,000-17.78 1,000-17.78 1,000-17.76
1,000-17.78 2,000-17.76 Y1,000-17.78 2,000-17.76
Y1,000-17.78 1,000-17.76 Y2,000-17.78 1,000-17.76
Y1,000-17.76 X2,000-17.77 2,000-17.76 X2,000-17.77
1,000-17.76 5,000-17.78 1,000-17.76 5,000-17.78
1,000-17.76 5,000-17.78 X1,000-17.77 1,000-17.78
X2,000-17.77 3,000-17.76 1,000-17.78 X1,000-17.77
1,000-17.76 1,000-17.78 4,000-17.76 Y1,000-17.76
27,000-17.76 X1,000-17.77 X3,000-17.76 14,000-17.76
Y1,000-17.76 7,000-17.76 1,000-17.78 49,000-17.76
X1,000-17.76 Y1,000-17.76 2,000-17.76 X1,000-17.76
Y1,000-17.76 1,000-17.76 2,000-17.78 Y14,000-17.78
3,000-17.78 Y1,000-17.78 30,000-17.78 Y1,000-17.78
26,000-17.78 Y1,000-17.78 19,000-17.78 Y1,000-17.78
36,000-17.78 1,000-17.80 18,000-17.76 Y1,000-17.76
3,000-17.76 2,000-17.80 4,000-17.76 16,000-17.78
5,000-17.76 20,000-17.78 8,000-17.76 X2,000-17.77
1,000-17.78 X2,000-17.76 8,000-17.76 Y2,000-17.76
16,000-17.76 X2,000-17.76 Y1,000-17.76 8,000-17.76
1,000-17.74 X2,322,000-17.75 2,000-17.76 2,000-17.74
1,000-17.76 1,000-17.74 X4,000-17.76 Y1,000-17.74
1,000-17.74 2,000-17.76 1,000-17.74 X4,000-17.75
66,000-17.76 Y6,000-17.76 45,000-17.76 Y1,000-17.76
3,000-17.74 Y1,000-17.76 7,000-17.76 Y7,000-17.76
27,000-17.76 6,000-17.78 X1,000-17.77 3,000-17.78
3,000-17.76 X1,000-17.77 2,000-17.78 5,000-17.76
X2,000-17.77 1,000-17.78 1,000-17.76 1,000-17.78
X1,000-17.77 5,000-17.78 X1,000-17.77 2,000-17.78
D422-17.68 2,000-17.78 X1,000-17.77 1,000-17.78
2,000-17.76 4,000-17.78 1,000-17.76 X1,000-17.77
3,000-17.78 1,000-17.76 2,000-17.78 X1,000-17.77
1,000-17.76 22,000-17.78 6,000-17.76 2,000-17.78
5,000-17.76 5,000-17.78 X1,000-17.77 4,000-17.78
Y1,000-17.78 X1,000-17.77 2,000-17.78 Y1,000-17.78
1,000-17.78 D270-17.78 6,000-17.78 1,000-17.76
X1,000-17.77 8,000-17.78 Y1,000-17.78 1,000-17.78
1,000-17.76 3,000-17.78 1,000-17.76 1,000-17.78
1,000-17.76 1,000-17.78 1,000-17.76 1,000-17.78
X1,000-17.77 1,000-17.78 1,000-17.76 2,000-17.78
1,000-17.76 4,000-17.78 1,000-17.76 1,000-17.78
1,000-17.76 Y1,000-17.76 1,000-17.78 2,000-17.76
3,000-17.78 Y1,000-17.76 X1,000-17.77 2,000-17.78
2,000-17.76 2,000-17.78 Y1,000-17.76 2,000-17.78
2,000-17.76 1,000-17.78 Y1,000-17.76 1,000-17.78
2,000-17.76 3,000-17.78 1,000-17.76 1,000-17.78
2,000-17.76 1,000-17.78 X1,000-17.77 2,000-17.78
2,000-17.76 Y2,000-17.78 1,000-17.78 1,000-17.76
2,000-17.78 2,000-17.76 3,000-17.78 X2,000-17.77
2,000-17.78 1,000-17.76 1,000-17.78 2,000-17.76
3,000-17.78 2,000-17.76 2,000-17.78 1,000-17.76
2,000-17.78 2,000-17.76 1,000-17.78 2,000-17.76
D10-17.904 1,000-17.78 3,000-17.76 1,000-17.78
2,000-17.76 2,000-17.78 3,000-17.76 1,000-17.78
2,000-17.76 3,000-17.78 1,000-17.76 1,000-17.78
4,000-17.76 1,000-17.78 2,000-17.76 Y1,000-17.78
1,000-17.78 4,000-17.76 2,000-17.78 2,000-17.76
1,000-17.78 9,000-17.76 2,000-17.78 5,000-17.76
1,000-17.78 2,000-17.76 2,000-17.78 4,000-17.76
1,000-17.78 2,000-17.76 1,000-17.78 5,000-17.76
3,000-17.78 2,000-17.76 1,000-17.78 2,000-17.76
1,000-17.78 1,000-17.76 1,000-17.78 2,000-17.76
1,000-17.78 1,000-17.76 Y1,000-17.76 2,000-17.76
1,000-17.78 2,000-17.76 1,000-17.78 3,000-17.76
1,000-17.78 2,000-17.76 1,000-17.78 2,000-17.76
1,000-17.78 2,000-17.76 1,000-17.78 Y2,000-17.76
1,000-17.78 2,000-17.76 D267-17.78 1,000-17.78
Y1,000-17.76 1,000-17.78 1,000-17.76 1,000-17.78
Y2,000-17.76 2,000-17.76 2,000-17.78 Y1,000-17.76
1,000-17.78 Y1,000-17.76 4,000-17.76 2,000-17.78
1,000-17.76 2,000-17.78 2,000-17.76 1,000-17.78
2,000-17.76 1,000-17.78 5,000-17.76 X1,000-17.77
1,000-17.76 Y1,000-17.76 1,000-17.76 Y1,000-17.76
1,000-17.76 1,000-17.78 Y1,000-17.76 1,000-17.78
7,000-17.76 Y2,000-17.76 1,000-17.76 1,000-17.78
9,000-17.76 Y2,000-17.76 1,000-17.76 Y1,000-17.76
3,000-17.76 1,000-17.78 12,000-17.76 1,000-17.78
1,000-17.76 1,000-17.78 2,000-17.76 1,000-17.78
Y2,000-17.76 1,000-17.76 2,000-17.78 2,000-17.76
Y1,000-17.76 1,000-17.78 Y2,000-17.76 47,000-17.78
Y6,000-17.78 9,000-17.76 2,000-17.78 5,000-17.76
2,000-17.78 2,000-17.76 3,000-17.78 2,000-17.76
2,000-17.78 2,000-17.76 3,000-17.78 3,000-17.76
3,000-17.78 1,000-17.76 5,000-17.78 1,000-17.76
5,000-17.78 Y1,000-17.78 7,000-17.78 1,000-17.76
6,000-17.78 1,000-17.76 7,000-17.78 2,000-17.76
9,000-17.78 8,000-17.76 Y1,000-17.78 5,000-17.76
2,000-17.78 1,000-17.76 1,000-17.78 2,000-17.76
1,000-17.78 1,000-17.76 ]< 2,000-17.76 U160,000-17.76
7,000-17.76 U14,000-17.76 305,000-17.76 U5,000-17.76
29,000-17.76 U5,000-17.76 47,000-17.76 U98,000-17.76
16,000-17.76 U177,000-17.76 74,000-17.76 U1,000-17.76
25,000-17.76 U13,000-17.76 >
102 凱升控股 < >[ 40,000-1.28 2,000-1.29 32,000-1.28 10,000-1.29
104,000-1.28 2,000-1.29 14,000-1.28 22,000-1.27
Y18,000-1.27 94,000-1.27 ]/-//[ 2,000-1.27 96,000-1.26
10,000-1.27 78,000-1.26 2,000-1.25 62,000-1.26
4,000-1.27 26,000-1.26 4,000-1.27 2,000-1.26 8,000-1.27
16,000-1.26 2,000-1.25 12,000-1.26 2,000-1.25
6,000-1.26 40,000-1.25 4,000-1.26 10,000-1.25
182,000-1.26 Y2,000-1.26 20,000-1.26 162,000-1.25
52,000-1.26 20,000-1.25 18,000-1.26 20,000-1.25
10,000-1.26 10,000-1.25 16,000-1.26 20,000-1.25
18,000-1.26 2,000-1.25 4,000-1.26 20,000-1.25
4,000-1.26 2,000-1.25 ]< >
104 ASIA COMM HOLD < >[ ]/-//[ 15,000-0.44 20,000-0.45 ]< >
106 朗詩綠色集團 < >[ D79-0.79 16,000-0.83 4,000-0.82 ]/-//[ 4,000-0.82
4,000-0.83 8,000-0.82 8,000-0.83 60,000-0.84 4,000-0.83
48,000-0.84 4,000-0.83 28,000-0.84 4,000-0.83
40,000-0.84 4,000-0.83 52,000-0.84 4,000-0.83
40,000-0.84 4,000-0.83 28,000-0.84 ]< >
107 四川成渝高速公路 < >[ 2,000-2.34 88,000-2.33 6,000-2.32 2,000-2.33
X2,000-2.32 2,000-2.32 6,000-2.33 2,000-2.32
52,000-2.31 8,000-2.30 142,000-2.31 6,000-2.30
4,000-2.31 14,000-2.32 6,000-2.33 2,000-2.31 8,000-2.33
]/-//[ 28,000-2.33 4,000-2.32 Y6,000-2.31 18,000-2.31
2,000-2.30 44,000-2.31 14,000-2.32 2,000-2.33
14,000-2.32 50,000-2.33 2,000-2.32 10,000-2.33
108,000-2.32 4,000-2.31 176,000-2.32 2,000-2.33
2,000-2.32 8,000-2.33 2,000-2.32 Y2,000-2.32 2,000-2.32
6,000-2.33 2,000-2.31 4,000-2.32 2,000-2.33 ]<
2,000-2.32 >
108 國銳地產 < >[ 106,000-1.21 30,000-1.20 34,000-1.19 2,000-1.20
2,000-1.19 ]/-//[ 20,000-1.19 272,000-1.18 78,000-1.17
22,000-1.18 894,000-1.17 110,000-1.18 50,000-1.17 ]< >
109 天成國際 < >[ D83-0.13 ]/-//[ ]< >
110 中國長遠 < >[ 32,000-0.09 70,000-0.093 ]/-//[ 2,000-0.093
528,000-0.09 10,000-0.093 20,000-0.095 2,000-0.098 ]< >
111 信達國際控股 < >[ 202,000-0.41 250,000-0.42 ]/-//[ 2,000-0.42
2,000-0.435 ]< >
112 勒泰集團 < >[ 10,000-4.92 8,000-4.91 4,000-4.90 2,000-4.96
4,000-4.95 2,000-5.20 4,000-5.03 4,000-5.02 ]/-//[
2,000-5.00 2,000-5.10 4,000-5.05 2,000-4.99 24,000-5.02
30,000-5.03 2,000-4.97 2,000-5.04 30,000-5.02
2,000-4.96 6,000-5.02 24,000-5.01 2,000-4.94 8,000-4.95
10,000-4.97 12,000-5.00 2,000-4.92 4,000-4.91
2,000-4.92 2,000-5.00 ]< >
113 迪生創建 < >[ ]/-//[ 1,000-4.30 D50-4.25 500-4.30 1,000-4.33
4,500-4.30 19,000-4.27 2,500-4.33 ]< >
116 周生生 < 1,000-9.18 >[ 3,000-9.05 1,000-9.03 2,000-9.02
1,000-9.03 1,000-9.01 4,000-9.03 10,000-9.02 1,000-9.04
1,000-9.05 Y1,000-9.05 1,000-9.07 2,000-9.06 5,000-9.04
2,000-9.05 2,000-9.07 2,000-9.06 2,000-9.05 1,000-9.07
2,000-9.05 10,000-9.04 2,000-9.06 6,000-9.05 2,000-9.07
24,000-9.05 2,000-9.06 6,000-9.05 1,000-9.04 6,000-9.05
16,000-9.04 1,000-9.03 6,000-9.05 47,000-9.07
6,000-9.05 2,000-9.04 18,000-9.05 ]/-//[ 6,000-9.05
1,000-9.04 5,000-9.05 1,000-9.04 6,000-9.05 3,000-9.04
34,000-9.05 Y1,000-9.05 1,000-9.05 5,000-9.04
23,000-9.05 X1,000-9.05 7,000-9.05 1,000-9.04
9,000-9.05 1,000-9.06 4,000-9.05 4,000-9.06 3,000-9.05
1,000-9.04 ]< >
118 大同機械 < >[ 30,000-0.32 ]/-//[ 20,000-0.32 28,000-0.33
100,000-0.32 ]< >
119 保利置業集團 < >[ 2,000-2.76 13,000-2.77 32,000-2.76 68,000-2.75
46,000-2.74 4,000-2.75 6,000-2.76 94,000-2.77
26,000-2.76 19,000-2.77 2,000-2.76 4,000-2.77
36,000-2.76 5,000-2.75 1,000-2.76 7,000-2.75
Y1,000-2.76 114,000-2.76 Y7,000-2.76 2,000-2.76
8,000-2.77 1,000-2.78 7,000-2.77 1,000-2.76 11,000-2.77
37,000-2.76 8,000-2.75 31,000-2.76 1,000-2.77
5,000-2.76 29,000-2.77 27,000-2.76 14,000-2.77
X1,000-2.765 48,000-2.77 X1,000-2.775 Y2,000-2.78
77,000-2.77 Y5,000-2.77 25,000-2.77 34,000-2.76
X1,000-2.765 6,000-2.76 X1,000-2.765 2,000-2.76
178,000-2.77 1,000-2.76 2,000-2.77 62,000-2.76
3,000-2.77 1,000-2.76 1,000-2.77 2,000-2.76 Y1,000-2.76
14,000-2.76 5,000-2.77 1,000-2.76 6,000-2.77 ]/-//[
Y1,000-2.77 8,000-2.76 Y2,000-2.76 1,000-2.77
Y1,000-2.76 32,000-2.76 1,000-2.77 73,000-2.76
9,000-2.75 2,000-2.76 1,000-2.75 95,000-2.76
29,000-2.77 207,000-2.76 8,000-2.75 52,000-2.76
2,000-2.77 7,000-2.76 1,000-2.77 1,000-2.76 2,000-2.77
115,000-2.76 Y10,000-2.76 15,000-2.75 1,000-2.76
327,000-2.75 26,000-2.74 2,000-2.75 17,000-2.74
7,000-2.75 7,000-2.74 41,000-2.75 2,000-2.74
13,000-2.75 Y1,000-2.75 24,000-2.75 2,000-2.74
72,000-2.75 Y4,000-2.76 243,000-2.76 208,000-2.77
5,000-2.76 4,000-2.77 18,000-2.76 46,000-2.77
194,000-2.76 5,000-2.75 ]< 26,000-2.75 U1,000-2.75
74,000-2.75 >
120 COSMOPOL INT'L < >[ 178,000-1.35 80,000-1.31 4,000-1.30 4,000-1.32
612,000-1.31 12,000-1.30 248,000-1.29 12,000-1.28
84,000-1.29 14,000-1.30 24,000-1.29 20,000-1.30
20,000-1.29 10,000-1.30 10,000-1.29 54,000-1.30
6,000-1.29 100,000-1.30 2,000-1.32 ]/-//[ 6,000-1.33
2,000-1.35 ]< >
121 卜蜂蓮花 < >[ 70,000-0.105 ]/-//[ 340,000-0.105 ]< >
122 鱷魚恤 < >[ 3,000-0.55 97,000-0.54 3,000-0.57 245,000-0.58 ]
/-//[ 1,000-0.58 59,000-0.57 46,000-0.56 Y13,000-0.58
17,000-0.58 32,000-0.57 ]< >
123 越秀地產 < P285-1.76 U2,000-1.78 24,000-1.78 >[ 140,000-1.78
6,000-1.79 188,000-1.78 Y92,000-1.78 8,000-1.78
42,000-1.79 2,000-1.78 4,000-1.79 18,000-1.78
2,000-1.79 2,000-1.78 10,000-1.79 6,000-1.78 2,000-1.79
2,000-1.78 30,000-1.79 4,000-1.78 Y2,000-1.78
2,000-1.79 Y6,000-1.78 2,000-1.79 2,000-1.78
208,000-1.79 12,000-1.78 18,000-1.79 4,000-1.78
430,000-1.79 Y4,000-1.79 120,000-1.79 Y2,000-1.79
10,000-1.79 Y2,000-1.79 46,000-1.79 254,000-1.80
4,000-1.79 6,000-1.80 2,000-1.79 30,000-1.80
X6,000-1.795 102,000-1.80 2,000-1.79 106,000-1.80
4,000-1.79 88,000-1.80 2,000-1.79 14,000-1.80
4,000-1.79 2,000-1.80 340,000-1.79 38,000-1.78
294,000-1.79 14,000-1.80 30,000-1.79 1,128,000-1.80
Y100,000-1.80 6,000-1.80 Y32,000-1.80 14,000-1.80
Y12,000-1.80 8,000-1.79 8,000-1.80 Y6,000-1.80
746,000-1.80 Y2,000-1.80 44,000-1.80 Y2,000-1.80
112,000-1.80 48,000-1.81 2,000-1.80 D595-1.76
2,000-1.81 22,000-1.80 4,000-1.81 28,000-1.80
2,000-1.81 30,000-1.80 2,000-1.81 10,000-1.80
4,000-1.81 30,000-1.80 X2,000-1.805 56,000-1.80
2,000-1.81 2,000-1.80 4,000-1.81 4,000-1.80 4,000-1.81
20,000-1.80 46,000-1.81 56,000-1.80 2,000-1.81
2,000-1.80 6,000-1.81 154,000-1.80 2,000-1.81
20,000-1.80 2,000-1.81 184,000-1.80 20,000-1.79
24,000-1.80 D800-1.75 52,000-1.80 D1,307-1.76
18,000-1.80 2,000-1.79 28,000-1.80 Y8,000-1.80
12,000-1.80 Y2,000-1.80 46,000-1.80 16,000-1.81
30,000-1.80 2,000-1.81 Y18,000-1.80 8,000-1.80
Y2,000-1.80 64,000-1.80 12,000-1.79 528,000-1.80
Y4,000-1.80 84,000-1.80 4,000-1.81 10,000-1.80
2,000-1.81 2,000-1.80 2,000-1.81 10,000-1.80 2,000-1.81
2,000-1.80 12,000-1.81 2,000-1.80 10,000-1.81 D450-1.76
4,000-1.81 28,000-1.80 4,000-1.81 32,000-1.80
2,000-1.81 50,000-1.80 2,000-1.81 202,000-1.80
4,000-1.79 192,000-1.80 64,000-1.81 4,000-1.80
8,000-1.81 26,000-1.80 14,000-1.81 6,000-1.80
8,000-1.81 4,000-1.80 6,000-1.81 6,000-1.80 6,000-1.81
2,000-1.80 4,000-1.81 44,000-1.80 2,000-1.81
20,000-1.80 2,000-1.81 6,000-1.80 42,000-1.81
8,000-1.80 52,000-1.81 22,000-1.80 20,000-1.81
4,000-1.80 30,000-1.81 2,000-1.80 84,000-1.81
2,000-1.80 42,000-1.81 16,000-1.80 34,000-1.81
2,000-1.80 20,000-1.81 86,000-1.80 Y8,000-1.80
262,000-1.80 200,000-1.81 100,000-1.80 10,000-1.81
20,000-1.80 20,000-1.81 22,000-1.80 30,000-1.81
14,000-1.80 46,000-1.81 2,000-1.80 14,000-1.81
26,000-1.80 20,000-1.81 2,000-1.80 22,000-1.81
16,000-1.80 34,000-1.81 50,000-1.80 20,000-1.81
2,000-1.80 32,000-1.81 2,000-1.80 4,000-1.81 2,000-1.80
20,000-1.81 12,000-1.80 2,000-1.81 10,000-1.80
34,000-1.81 2,000-1.80 20,000-1.81 8,000-1.80
36,000-1.81 22,000-1.80 12,000-1.81 24,000-1.80 ]/-//[
182,000-1.81 20,000-1.80 6,000-1.81 2,000-1.80
10,000-1.81 2,000-1.80 6,000-1.81 20,000-1.80
Y68,000-1.81 2,000-1.81 Y30,000-1.81 2,000-1.81
Y10,000-1.81 6,000-1.81 Y2,000-1.81 2,000-1.81
Y2,000-1.81 2,000-1.80 4,000-1.81 Y2,000-1.81
4,000-1.81 Y2,000-1.81 6,000-1.81 Y2,000-1.81
10,000-1.81 Y4,000-1.81 18,000-1.80 Y8,000-1.81
10,000-1.81 Y4,000-1.81 10,000-1.80 Y4,000-1.81
24,000-1.80 Y8,000-1.81 20,000-1.80 Y8,000-1.81
18,000-1.81 Y12,000-1.81 4,000-1.81 2,000-1.80
Y2,000-1.81 2,000-1.80 20,000-1.81 Y10,000-1.81
2,000-1.81 96,000-1.80 Y42,000-1.81 20,000-1.81
Y8,000-1.81 10,000-1.81 2,000-1.80 Y4,000-1.81
24,000-1.81 Y10,000-1.81 38,000-1.80 Y14,000-1.81
2,000-1.80 Y4,000-1.81 2,000-1.80 Y2,000-1.81
20,000-1.81 4,000-1.80 Y6,000-1.81 4,000-1.80
Y6,000-1.81 4,000-1.80 Y16,000-1.80 2,000-1.80
20,000-1.81 Y6,000-1.81 16,000-1.80 Y6,000-1.81
18,000-1.80 Y8,000-1.81 30,000-1.81 6,000-1.80
12,000-1.81 2,000-1.80 42,000-1.81 6,000-1.80
40,000-1.81 26,000-1.80 20,000-1.81 2,000-1.80
54,000-1.81 24,000-1.80 14,000-1.81 100,000-1.80
30,000-1.81 2,000-1.80 12,000-1.81 2,000-1.80
2,000-1.81 202,000-1.80 138,000-1.81 20,000-1.80
26,000-1.81 36,000-1.80 36,000-1.81 20,000-1.80
10,000-1.81 2,000-1.80 44,000-1.81 102,000-1.80
64,000-1.81 2,000-1.80 6,000-1.81 D365-1.81 54,000-1.81
2,000-1.80 20,000-1.81 18,000-1.80 60,000-1.81
D1,850-1.77 2,000-1.81 62,000-1.80 14,000-1.81
2,000-1.80 8,000-1.81 2,000-1.80 90,000-1.81 2,000-1.80
8,000-1.81 2,000-1.80 62,000-1.81 2,000-1.80
18,000-1.81 2,000-1.80 22,000-1.81 2,000-1.80
10,000-1.81 2,000-1.80 4,000-1.81 Y12,000-1.81
8,000-1.81 2,000-1.80 10,000-1.81 2,000-1.80
18,000-1.81 2,000-1.80 20,000-1.81 2,000-1.80
22,000-1.81 2,000-1.80 8,000-1.81 Y10,000-1.81
130,000-1.81 884,000-1.80 Y22,000-1.80 976,000-1.80
106,000-1.79 668,000-1.80 6,000-1.81 72,000-1.80
36,000-1.81 24,000-1.80 4,000-1.81 154,000-1.80
2,000-1.81 430,000-1.80 2,000-1.81 2,000-1.80
4,000-1.81 328,000-1.80 4,000-1.81 54,000-1.80
Y12,000-1.80 D570-1.77 D700-1.81 Y2,000-1.80
24,000-1.80 20,000-1.81 6,000-1.80 8,000-1.81
32,000-1.80 Y2,000-1.80 4,000-1.80 2,000-1.81
Y10,000-1.81 350,000-1.81 4,000-1.80 100,000-1.81
D206-1.77 8,000-1.81 4,000-1.80 22,000-1.81 20,000-1.80
150,000-1.81 2,000-1.80 10,000-1.81 4,000-1.80
2,000-1.81 4,000-1.80 2,000-1.81 2,000-1.80 16,000-1.81
2,000-1.80 8,000-1.81 26,000-1.80 10,000-1.81
2,000-1.80 2,000-1.81 4,000-1.80 12,000-1.81 4,000-1.80
6,000-1.81 2,000-1.80 Y6,000-1.80 18,000-1.80
10,000-1.81 22,000-1.80 10,000-1.81 24,000-1.80
Y6,000-1.80 12,000-1.81 Y22,000-1.80 16,000-1.81
4,000-1.80 Y12,000-1.80 6,000-1.81 Y12,000-1.80
6,000-1.81 24,000-1.80 10,000-1.81 62,000-1.80
24,000-1.81 14,000-1.80 8,000-1.81 4,000-1.80
6,000-1.81 22,000-1.80 10,000-1.81 28,000-1.80
12,000-1.81 52,000-1.80 22,000-1.81 18,000-1.80
12,000-1.81 28,000-1.80 8,000-1.81 Y18,000-1.80
8,000-1.81 Y6,000-1.80 6,000-1.81 4,000-1.80 4,000-1.81
Y18,000-1.80 6,000-1.81 6,000-1.80 4,000-1.81
Y10,000-1.80 18,000-1.80 12,000-1.81 2,000-1.80
2,000-1.81 8,000-1.80 12,000-1.81 10,000-1.80
4,000-1.81 22,000-1.80 434,000-1.81 2,000-1.80
2,000-1.81 4,000-1.80 8,000-1.81 32,000-1.80
12,000-1.81 18,000-1.80 8,000-1.81 22,000-1.80
16,000-1.81 20,000-1.80 8,000-1.81 2,000-1.80
148,000-1.81 20,000-1.80 2,000-1.81 132,000-1.80
Y6,000-1.80 2,000-1.80 Y24,000-1.80 2,000-1.81
Y20,000-1.80 20,000-1.80 Y14,000-1.80 144,000-1.80
Y2,000-1.80 40,000-1.80 Y16,000-1.80 52,000-1.80
2,000-1.81 Y8,000-1.80 244,000-1.80 28,000-1.79
4,000-1.80 18,000-1.79 2,000-1.80 24,000-1.79
2,000-1.80 126,000-1.79 22,000-1.80 18,000-1.79
2,000-1.80 34,000-1.79 2,000-1.80 6,000-1.79 2,000-1.80
2,000-1.79 908,000-1.80 2,000-1.79 76,000-1.80
40,000-1.79 18,000-1.80 2,000-1.79 20,000-1.80
2,000-1.79 18,000-1.80 4,000-1.79 12,000-1.80
4,000-1.79 32,000-1.80 184,000-1.79 124,000-1.80
14,000-1.81 6,000-1.80 500,000-1.79 6,000-1.80
52,000-1.81 ]< 908,000-1.80 U14,000-1.80 634,000-1.80 >
125 新興光學 < >[ ]/-//[ 16,000-2.40 ]< >
126 佳寧娜 < >[ 12,000-0.81 ]/-//[ 2,000-0.81 ]< >
127 華人置業 < 500-5.80 >[ 9,000-5.72 23,500-5.71 Y1,000-5.70
1,000-5.68 2,000-5.64 4,500-5.62 4,500-5.56 3,000-5.55
Y2,000-5.55 2,500-5.60 1,000-5.59 Y1,000-5.60
2,500-5.60 1,500-5.63 2,500-5.64 500-5.65 1,500-5.66
1,000-5.67 1,500-5.68 6,000-5.69 7,000-5.67 10,000-5.65
5,000-5.66 ]/-//[ 500-5.67 25,000-5.65 13,000-5.64
2,500-5.65 13,000-5.64 Y1,000-5.65 12,000-5.65
Y1,000-5.65 1,500-5.65 Y500-5.65 500-5.65 1,500-5.66
1,000-5.67 Y1,000-5.67 3,000-5.67 500-5.66 Y500-5.66
500-5.67 500-5.66 Y500-5.66 3,000-5.65 500-5.67 ]< >
128 安寧控股 < 100,000-0.79 >[ 500,000-0.79 992,000-0.78 D3,000-0.74
340,000-0.79 Y188,000-0.78 276,000-0.78 20,000-0.77
116,000-0.78 20,000-0.77 364,000-0.78 24,000-0.77 ]/-//
[ 96,000-0.78 36,000-0.79 600,000-0.78 236,000-0.77
Y216,000-0.77 388,000-0.77 352,000-0.78 4,000-0.77
200,000-0.78 1,448,000-0.77 4,000-0.76 8,000-0.77
4,000-0.78 4,000-0.77 4,000-0.78 ]< >
129 泛海集團 < >[ 24,000-1.30 24,000-1.32 2,000-1.35 20,000-1.33 ]
/-//[ ]< >
131 卓能（集團） < >[ 4,000-3.80 ]/-//[ 1,000-3.94 5,000-3.80 ]< >
133 招商局中國基金 < >[ ]/-//[ 6,000-9.78 4,000-9.72 4,000-9.70 2,000-9.68
2,000-9.69 ]< >
135 昆侖能源 < P82-6.80 30,000-6.86 >[ 2,000-6.86 2,000-6.85
2,000-6.84 6,000-6.86 X61,282-6.86 2,000-6.83
20,000-6.82 4,000-6.81 2,000-6.79 2,000-6.78 4,000-6.82
10,000-6.83 4,000-6.79 6,000-6.83 4,000-6.84
14,000-6.85 X1,652,000-6.86 4,000-6.85 P664-6.79
28,000-6.85 14,000-6.86 20,000-6.87 34,000-6.88
8,000-6.89 28,000-6.90 60,000-6.91 6,000-6.92
34,000-6.93 22,000-6.94 14,000-6.89 6,000-6.88
140,000-6.94 12,000-6.93 24,000-6.94 4,000-6.89
6,000-6.92 X4,000-6.89 24,000-6.89 130,000-6.88
4,000-6.86 32,000-6.89 18,000-6.90 6,000-6.91
34,000-6.90 X4,000-6.86 26,000-6.86 2,000-6.88
Y2,000-6.88 X4,000-6.87 2,000-6.88 6,000-6.89
X2,000-6.86 42,000-6.86 12,000-6.87 2,000-6.88
X2,000-6.86 4,000-6.86 70,000-6.85 22,000-6.86
22,000-6.84 6,000-6.86 2,000-6.84 Y6,000-6.84
2,000-6.84 4,000-6.86 34,000-6.85 4,000-6.86
30,000-6.84 6,000-6.85 10,000-6.86 2,000-6.85
204,000-6.86 16,000-6.87 56,000-6.88 2,000-6.87
2,000-6.86 18,000-6.87 Y4,000-6.87 6,000-6.87
10,000-6.88 X16,000-6.87 6,000-6.88 X2,000-6.87
10,000-6.87 26,000-6.88 X4,000-6.875 96,000-6.88
26,000-6.89 X24,000-6.89 Y2,000-6.90 6,000-6.90
X14,000-6.89 30,000-6.90 X2,000-6.89 6,000-6.90
6,000-6.91 90,000-6.89 70,000-6.90 24,000-6.88
10,000-6.90 2,000-6.89 50,000-6.88 16,000-6.89
2,000-6.88 4,000-6.87 10,000-6.88 4,000-6.87 4,000-6.88
42,000-6.87 4,000-6.88 8,000-6.87 Y2,000-6.87
12,000-6.88 2,000-6.87 X4,000-6.875 8,000-6.87
4,000-6.88 2,000-6.87 X2,000-6.87 30,000-6.87
X4,000-6.86 6,000-6.86 X2,000-6.86 8,000-6.86
6,000-6.87 4,000-6.86 X2,000-6.86 50,000-6.86
8,000-6.85 20,000-6.87 20,000-6.85 6,000-6.87
28,000-6.85 10,000-6.87 2,000-6.85 X5,000,000-6.86
52,000-6.87 18,000-6.88 54,000-6.89 80,000-6.90
46,000-6.91 6,000-6.92 12,000-6.90 12,000-6.91
16,000-6.92 24,000-6.93 26,000-6.92 26,000-6.93
22,000-6.92 34,000-6.93 36,000-6.94 4,000-6.93
42,000-6.94 Y4,000-6.92 8,000-6.92 18,000-6.93
28,000-6.92 4,000-6.91 10,000-6.90 X4,000-6.90
6,000-6.89 X4,000-6.89 60,000-6.88 52,000-6.87
X8,000-6.87 40,000-6.87 78,000-6.88 12,000-6.89
2,000-6.88 X4,000-6.89 2,000-6.88 X4,000-6.89
18,000-6.88 Y4,000-6.88 12,000-6.88 26,000-6.87
2,000-6.88 132,000-6.87 10,000-6.86 6,000-6.87
6,000-6.86 X10,000-6.865 6,000-6.87 X2,000-6.87
6,000-6.87 2,000-6.86 Y4,000-6.87 4,000-6.87
X2,000-6.87 4,000-6.86 X2,000-6.865 10,000-6.86
34,000-6.87 X4,000-6.87 X2,000-6.875 10,000-6.87
2,000-6.88 X4,000-6.875 2,000-6.87 52,000-6.88
X2,000-6.88 4,000-6.89 X8,000-6.88 8,000-6.88
X6,000-6.88 6,000-6.88 4,000-6.89 X2,000-6.88
8,000-6.89 2,000-6.88 4,000-6.89 X2,000-6.88 6,000-6.89
X2,000-6.89 2,000-6.89 X2,000-6.89 2,000-6.88
2,000-6.89 X2,000-6.89 X2,000-6.88 2,000-6.89
X2,000-6.89 2,000-6.89 X2,000-6.89 196,000-6.88
64,000-6.87 20,000-6.86 2,000-6.87 4,000-6.85
2,000-6.87 6,000-6.85 8,000-6.87 54,000-6.86
X4,000-6.865 22,000-6.86 56,000-6.87 14,000-6.88
Y2,000-6.88 2,000-6.87 56,000-6.88 2,000-6.89
Y32,000-6.88 166,000-6.88 8,000-6.87 4,000-6.88
4,000-6.87 X2,226,000-6.86 6,000-6.87 4,000-6.88
6,000-6.87 10,000-6.88 6,000-6.87 X2,228,000-6.86
6,000-6.87 2,000-6.88 X2,000-6.875 2,000-6.88
X2,000-6.875 100,000-6.88 X2,000-6.885 4,000-6.88
70,000-6.89 X2,000-6.895 66,000-6.90 X4,000-6.895
10,000-6.90 20,000-6.91 8,000-6.90 4,000-6.91
X1,000,000-6.875 24,000-6.91 4,000-6.90 110,000-6.91
18,000-6.92 2,000-6.90 8,000-6.93 4,000-6.91 4,000-6.92
146,000-6.91 4,000-6.92 14,000-6.91 12,000-6.92
10,000-6.91 X2,000-6.915 2,000-6.92 X2,000-6.92
4,000-6.92 X2,000-6.92 2,000-6.91 20,000-6.92
X2,000-6.92 2,000-6.92 X2,000-6.915 2,000-6.92
X2,000-6.92 10,000-6.92 X2,000-6.92 X2,000-6.915
26,000-6.92 2,000-6.93 20,000-6.92 6,000-6.93
160,000-6.92 2,000-6.91 X2,000-6.915 2,000-6.91
X6,000-6.915 24,000-6.91 X4,000-6.915 2,000-6.92
140,000-6.91 40,000-6.90 6,000-6.91 38,000-6.90
Y2,000-6.90 10,000-6.90 X2,000-6.895 2,000-6.89
X2,000-6.895 10,000-6.89 X2,000-6.895 10,000-6.89
X2,000-6.895 8,000-6.89 X4,000-6.895 2,000-6.90
X2,000-6.90 4,000-6.90 X2,000-6.90 6,000-6.90
X2,000-6.90 4,000-6.90 10,000-6.89 2,000-6.90
X2,000-6.90 X2,000-6.895 2,000-6.89 2,000-6.90
X2,000-6.90 8,000-6.90 X2,000-6.90 X2,000-6.895
8,000-6.90 8,000-6.89 14,000-6.90 ]/-//[ 78,000-6.90
2,000-6.91 X4,000-6.905 6,000-6.90 2,000-6.91
X2,000-6.905 4,000-6.90 X2,000-6.905 8,000-6.90
X2,000-6.905 2,000-6.90 X2,000-6.905 4,000-6.90
280,000-6.91 82,000-6.90 X2,000-6.895 18,000-6.90
X2,000-6.905 8,000-6.90 4,000-6.91 10,000-6.90
6,000-6.91 98,000-6.90 16,000-6.89 56,000-6.90
2,000-6.89 4,000-6.90 Y6,000-6.90 204,000-6.89
8,000-6.88 52,000-6.89 2,000-6.88 6,000-6.89 4,000-6.88
4,000-6.89 20,000-6.88 8,000-6.89 Y2,000-6.89
12,000-6.88 4,000-6.89 6,000-6.88 42,000-6.89
2,000-6.90 18,000-6.89 4,000-6.88 X6,000-6.885
30,000-6.88 2,000-6.89 14,000-6.88 124,000-6.89
Y2,000-6.89 2,000-6.89 4,000-6.90 20,000-6.89
4,000-6.90 10,000-6.89 X6,000-6.895 44,000-6.89
2,000-6.88 52,000-6.89 2,000-6.90 X2,000-6.895
16,000-6.89 12,000-6.90 Y2,000-6.90 4,000-6.90
20,000-6.89 2,000-6.90 8,000-6.89 X4,000-6.89
2,000-6.90 62,000-6.89 4,000-6.88 12,000-6.89
X2,000-6.88 30,000-6.89 X2,000-6.89 56,000-6.89
2,000-6.88 X4,000-6.89 4,000-6.88 2,000-6.90
12,000-6.88 X2,000-6.88 6,000-6.88 20,000-6.89
2,000-6.88 32,000-6.89 X6,000-6.88 X2,000-6.89
2,000-6.90 2,000-6.89 2,000-6.90 2,000-6.89 4,000-6.90
220,000-6.89 20,000-6.88 12,000-6.89 2,000-6.88
X2,000-6.88 16,000-6.88 2,000-6.90 18,000-6.88
8,000-6.89 Y2,000-6.89 X4,000-6.885 8,000-6.89
Y2,000-6.89 2,000-6.88 2,000-6.89 Y2,000-6.89
2,000-6.89 Y2,000-6.89 8,000-6.89 X2,000-6.885
Y2,000-6.89 2,000-6.89 X2,000-6.885 2,000-6.89
X4,000-6.885 6,000-6.88 10,000-6.89 2,000-6.88
Y2,000-6.89 12,000-6.88 10,000-6.89 6,000-6.88
4,000-6.89 2,000-6.88 8,000-6.89 X4,000-6.885
52,000-6.89 X2,000-6.88 6,000-6.89 114,000-6.88
8,000-6.87 28,000-6.88 X4,000-6.88 2,000-6.87
14,000-6.88 16,000-6.89 X2,000-6.885 18,000-6.89
X2,000-6.885 40,000-6.89 X2,000-6.895 X4,000-6.89
24,000-6.90 6,000-6.89 214,000-6.90 X2,000-6.90
10,000-6.91 X2,000-6.905 8,000-6.91 6,000-6.90
54,000-6.91 4,000-6.90 12,000-6.91 2,000-6.90
4,000-6.91 X2,000-6.905 92,000-6.91 X4,000-6.905
12,000-6.91 2,000-6.90 12,000-6.91 2,000-6.90
14,000-6.91 8,000-6.90 6,000-6.91 2,000-6.90
70,000-6.91 X2,000-6.915 6,000-6.91 42,000-6.92
X2,000-6.915 74,000-6.92 12,000-6.93 X4,000-6.925
8,000-6.93 2,000-6.92 X2,000-6.925 16,000-6.93
X2,000-6.925 14,000-6.93 X2,000-6.925 18,000-6.93
X2,000-6.93 36,000-6.93 X2,000-6.925 10,000-6.93
X2,000-6.925 2,000-6.93 Y2,000-6.93 14,000-6.93
X4,000-6.925 6,000-6.93 Y2,000-6.93 8,000-6.92
2,000-6.93 X2,000-6.925 8,000-6.93 Y2,000-6.93
12,000-6.93 8,000-6.92 6,000-6.93 X2,000-6.93
4,000-6.92 2,000-6.93 X2,000-6.925 8,000-6.93
2,000-6.92 10,000-6.93 2,000-6.92 X2,000-6.925
12,000-6.93 2,000-6.92 X2,000-6.925 10,000-6.93
2,000-6.92 16,000-6.93 Y2,000-6.93 2,000-6.92
X2,000-6.925 10,000-6.93 X2,000-6.925 18,000-6.93
X6,000-6.925 36,000-6.92 X10,000-6.925 4,000-6.93
X4,000-6.925 6,000-6.93 2,000-6.92 16,000-6.93
8,000-6.92 X2,000-6.925 2,000-6.92 14,000-6.93
X2,000-6.925 2,000-6.92 4,000-6.93 X2,000-6.925
16,000-6.93 X2,000-6.925 68,000-6.93 6,000-6.94
2,000-6.92 4,000-6.94 14,000-6.93 Y4,000-6.93
30,000-6.93 2,000-6.94 X2,000-6.935 10,000-6.93
X4,000-6.93 16,000-6.93 6,000-6.94 48,000-6.93
2,000-6.94 2,000-6.93 X2,000-6.93 6,000-6.92
X8,000-6.93 4,000-6.93 X2,000-6.925 6,000-6.93
X2,000-6.925 344,000-6.92 X2,000-6.915 4,000-6.92
Y2,000-6.92 8,000-6.93 X2,000-6.92 44,000-6.91
Y8,000-6.91 16,000-6.93 Y4,000-6.91 6,000-6.91
Y4,000-6.91 58,000-6.91 4,000-6.92 10,000-6.90
2,000-6.92 X2,000-6.91 Y6,000-6.90 22,000-6.90
X2,000-6.91 18,000-6.90 X4,000-6.91 X4,000-6.905
2,000-6.90 X2,000-6.91 12,000-6.89 X50,000-6.90
4,000-6.91 X22,000-6.90 2,000-6.91 X4,000-6.90
6,000-6.90 X10,000-6.905 6,000-6.91 X2,000-6.905
54,000-6.91 2,000-6.92 2,000-6.91 X4,000-6.915
14,000-6.92 2,000-6.91 X4,000-6.915 14,000-6.92
2,000-6.91 X10,000-6.915 12,000-6.92 4,000-6.91
38,000-6.92 Y2,000-6.92 6,000-6.92 X2,000-6.915
16,000-6.92 14,000-6.93 12,000-6.92 4,000-6.93
X2,000-6.925 6,000-6.92 X4,000-6.925 16,000-6.93
4,000-6.92 2,000-6.93 X14,000-6.925 8,000-6.92
X4,000-6.925 12,000-6.93 X2,000-6.925 8,000-6.93
4,000-6.92 X4,000-6.925 20,000-6.93 150,000-6.92
X2,000-6.92 2,000-6.92 Y4,000-6.92 4,000-6.93
X2,000-6.92 16,000-6.92 4,000-6.93 X2,000-6.92
14,000-6.93 X2,000-6.925 6,000-6.93 X2,000-6.925
8,000-6.93 X4,000-6.925 14,000-6.93 Y6,000-6.93
X8,000-6.925 6,000-6.93 12,000-6.92 X2,000-6.925
12,000-6.93 14,000-6.92 2,000-6.93 X2,000-6.925
4,000-6.92 2,000-6.93 2,000-6.92 X4,000-6.925
22,000-6.92 Y4,000-6.92 X2,000-6.925 14,000-6.93
X22,000-6.925 10,000-6.92 20,000-6.93 Y2,000-6.92
30,000-6.93 X2,000-6.925 22,000-6.93 X2,000-6.925
22,000-6.93 X2,000-6.925 10,000-6.93 X2,000-6.925
10,000-6.93 X2,000-6.925 26,000-6.93 X4,000-6.925
6,000-6.93 X2,000-6.925 2,000-6.92 X2,000-6.925
8,000-6.93 Y8,000-6.93 8,000-6.93 X4,000-6.925
12,000-6.93 X6,000-6.925 6,000-6.93 2,000-6.92
6,000-6.93 X2,000-6.925 10,000-6.93 X8,000-6.925
6,000-6.93 X2,000-6.925 14,000-6.93 X10,000-6.925
14,000-6.93 X14,000-6.925 14,000-6.92 X2,000-6.925
8,000-6.93 4,000-6.92 10,000-6.93 Y4,000-6.93
2,000-6.93 X2,000-6.925 12,000-6.92 Y2,000-6.92
2,000-6.92 12,000-6.93 X2,000-6.925 12,000-6.93
20,000-6.92 2,000-6.93 8,000-6.92 2,000-6.93
X2,000-6.925 40,000-6.93 X2,000-6.925 4,000-6.93
X2,000-6.925 34,000-6.93 X6,000-6.925 12,000-6.93
X2,000-6.925 14,000-6.93 X6,000-6.925 386,000-6.93
164,000-6.92 54,000-6.91 X4,000-6.92 8,000-6.91
6,000-6.92 Y16,000-6.92 52,000-6.92 Y10,000-6.92
58,000-6.92 4,000-6.93 X4,000-6.92 42,000-6.93
X2,000-6.925 X42,000-6.93 4,000-6.92 18,000-6.93
Y2,000-6.93 4,000-6.93 Y2,000-6.93 12,000-6.93
Y4,000-6.93 X2,000-6.93 72,000-6.93 Y12,000-6.93
6,000-6.92 X4,000-6.925 46,000-6.93 X8,000-6.925
X14,000-6.93 38,000-6.93 X2,000-6.925 54,000-6.93
X2,000-6.925 26,000-6.92 4,000-6.93 X8,000-6.925
6,000-6.92 2,000-6.93 4,000-6.92 X4,000-6.925
2,000-6.92 X4,000-6.925 14,000-6.93 X8,000-6.925
12,000-6.93 X4,000-6.925 6,000-6.93 54,000-6.92
Y2,000-6.92 54,000-6.92 X4,000-6.925 22,000-6.92
X2,000-6.92 60,000-6.91 2,000-6.90 X2,000-6.91
X8,000-6.905 194,000-6.91 Y2,000-6.91 62,000-6.91
6,000-6.92 X2,000-6.91 2,000-6.92 X4,000-6.92
2,000-6.92 2,000-6.91 12,000-6.92 2,000-6.91
14,000-6.92 4,000-6.91 X4,000-6.915 12,000-6.92
X4,000-6.915 2,000-6.92 4,000-6.91 X4,000-6.915
12,000-6.92 X4,000-6.915 Y2,000-6.92 X2,000-6.92
24,000-6.92 X6,000-6.915 8,000-6.92 22,000-6.91
Y2,000-6.91 2,000-6.91 X4,000-6.915 2,000-6.91
30,000-6.92 8,000-6.91 4,000-6.92 2,000-6.91
X4,000-6.915 10,000-6.92 2,000-6.91 X2,000-6.91
12,000-6.91 2,000-6.92 X4,000-6.915 18,000-6.92
2,000-6.91 12,000-6.92 8,000-6.91 4,000-6.92 2,000-6.91
34,000-6.92 4,000-6.91 Y12,000-6.91 8,000-6.91
Y6,000-6.91 34,000-6.91 12,000-6.90 ]< 124,000-6.92
U4,000-6.92 26,000-6.92 U4,000-6.92 1,578,000-6.92 >
136 恒騰網絡 < 28,000-0.128 >[ 8,000-0.128 112,000-0.129
100,000-0.128 1,184,000-0.129 X36,000-0.129
36,000-0.129 X4,000-0.129 1,096,000-0.129 Y40,000-0.129
60,000-0.129 X8,000-0.129 580,000-0.129 Y48,000-0.129
432,000-0.129 Y28,000-0.129 32,000-0.129 Y424,000-0.129
X52,000-0.129 432,000-0.13 X8,000-0.129 56,000-0.13
20,000-0.129 60,000-0.13 X8,000-0.13 4,000-0.13
X4,000-0.13 48,000-0.13 X12,000-0.13 800,000-0.13
X12,000-0.13 624,000-0.13 20,000-0.129 4,000-0.13
X8,000-0.13 28,000-0.13 X8,000-0.13 100,000-0.129
X44,000-0.129 40,000-0.129 D2,000-0.124 344,000-0.129
248,000-0.13 Y52,000-0.129 X40,000-0.129 128,000-0.129
X40,000-0.129 52,000-0.13 X12,000-0.129 56,000-0.13
X4,000-0.13 X32,000-0.129 Y48,000-0.129 4,000-0.129
X36,000-0.129 500,000-0.129 48,000-0.13 X12,000-0.129
Y60,000-0.13 8,000-0.129 X36,000-0.129 80,000-0.13
48,000-0.129 Y80,000-0.13 52,000-0.129 X8,000-0.13
Y80,000-0.13 20,000-0.129 X16,000-0.129 48,000-0.13
X8,000-0.13 36,000-0.129 Y4,000-0.13 60,000-0.13
100,000-0.129 8,000-0.13 32,000-0.129 Y36,000-0.129
184,000-0.129 X12,000-0.129 492,000-0.129 X4,000-0.129
24,000-0.13 100,000-0.129 24,000-0.13 1,136,000-0.129
X8,000-0.129 68,000-0.129 48,000-0.13 32,000-0.129
X8,000-0.129 36,000-0.129 392,000-0.13 180,000-0.129
X8,000-0.13 52,000-0.13 Y60,000-0.13 176,000-0.129
X8,000-0.129 116,000-0.13 16,000-0.129 24,000-0.13
604,000-0.129 40,000-0.13 936,000-0.129 36,000-0.128
44,000-0.129 Y44,000-0.129 96,000-0.129 Y504,000-0.129
128,000-0.129 X8,000-0.129 224,000-0.129 D171-0.122
X4,000-0.129 8,000-0.129 X4,000-0.129 12,000-0.129
8,000-0.128 X4,000-0.129 252,000-0.129 8,000-0.128 ]/-//
[ 200,000-0.129 48,000-0.128 80,000-0.129 X12,000-0.129
Y32,000-0.129 4,000-0.129 Y12,000-0.129 8,000-0.129
72,000-0.128 X8,000-0.128 Y20,000-0.129 8,000-0.129
Y64,000-0.129 X8,000-0.129 4,000-0.129 X8,000-0.129
232,000-0.128 28,000-0.129 16,000-0.128 X4,000-0.128
32,000-0.129 48,000-0.128 424,000-0.129 28,000-0.128
112,000-0.129 16,000-0.128 48,000-0.129 X8,000-0.129
24,000-0.129 36,000-0.128 24,000-0.129 X8,000-0.129
84,000-0.128 800,000-0.129 72,000-0.128 80,000-0.129
X12,000-0.129 48,000-0.129 X12,000-0.129 128,000-0.129
36,000-0.128 Y100,000-0.128 56,000-0.129 X12,000-0.129
52,000-0.129 584,000-0.128 X12,000-0.128
1,100,000-0.129 300,000-0.128 248,000-0.129
X12,000-0.129 964,000-0.129 Y36,000-0.129 44,000-0.129
2,328,000-0.128 124,000-0.129 Y112,000-0.129
56,000-0.128 Y80,000-0.129 4,000-0.129 1,000,000-0.128
Y28,000-0.129 212,000-0.129 X12,000-0.128 164,000-0.129
X4,000-0.129 36,000-0.129 Y136,000-0.129 164,000-0.128
24,000-0.129 Y32,000-0.129 Y52,000-0.128 300,000-0.128
Y12,000-0.129 112,000-0.129 40,000-0.128 60,000-0.129
Y80,000-0.129 140,000-0.129 X8,000-0.129 108,000-0.129
500,000-0.128 120,000-0.129 X8,000-0.128 40,000-0.129
X8,000-0.129 60,000-0.129 88,000-0.128 84,000-0.129
X8,000-0.129 76,000-0.128 20,000-0.129 Y40,000-0.129
X12,000-0.128 212,000-0.128 28,000-0.129 Y124,000-0.129
476,000-0.129 X8,000-0.129 228,000-0.128 48,000-0.129
68,000-0.128 20,000-0.129 X12,000-0.128 24,000-0.129
44,000-0.128 24,000-0.129 36,000-0.128 40,000-0.129
732,000-0.128 72,000-0.129 X4,000-0.128 100,000-0.128
20,000-0.129 536,000-0.128 Y296,000-0.128 468,000-0.128
44,000-0.129 540,000-0.128 68,000-0.127 24,000-0.128
36,000-0.127 104,000-0.128 36,000-0.127 252,000-0.128
44,000-0.127 16,000-0.128 12,000-0.127 4,000-0.128
16,000-0.127 12,000-0.128 Y4,000-0.128 X4,000-0.128
4,000-0.128 Y4,000-0.128 124,000-0.128 Y4,000-0.128 ]<
648,000-0.129 U24,000-0.129 212,000-0.129 U4,000-0.129
2,552,000-0.129 U576,000-0.129 7,840,000-0.129 >
138 中建富通 < >[ ]/-//[ 40,000-0.59 ]< >
139 中達集團控股 < >[ D15,000-0.07 14,000-0.075 14,000-0.077
1,428,000-0.075 140,000-0.076 252,000-0.075
70,000-0.074 238,000-0.072 70,000-0.074 28,000-0.075
154,000-0.072 70,000-0.074 Y280,000-0.073 112,000-0.073
238,000-0.074 ]/-//[ 28,000-0.074 28,000-0.073
14,000-0.075 14,000-0.074 42,000-0.075 1,834,000-0.074
182,000-0.075 98,000-0.074 798,000-0.073 42,000-0.075 ]
< >
142 第一太平 < P122,000-3.15 22,000-3.10 U4,000-3.10 58,000-3.10 >[
4,000-3.12 10,000-3.13 Y4,000-3.13 10,000-3.13
54,000-3.14 22,000-3.15 44,000-3.16 48,000-3.17
76,000-3.16 46,000-3.15 X2,000-3.14 6,000-3.14
X2,000-3.145 2,000-3.14 18,000-3.15 Y4,000-3.15
40,000-3.16 2,000-3.17 28,000-3.16 2,000-3.15
2,000-3.16 30,000-3.15 6,000-3.16 2,000-3.15 4,000-3.16
2,000-3.15 8,000-3.16 4,000-3.15 2,000-3.16 Y2,000-3.16
2,000-3.16 Y2,000-3.16 2,000-3.16 2,000-3.17 ]/-//[
2,000-3.17 Y2,000-3.17 4,000-3.17 44,000-3.16
X2,000-3.155 4,000-3.16 2,000-3.15 14,000-3.16
Y2,000-3.16 4,000-3.16 4,000-3.17 D1,071-3.14
6,000-3.17 40,000-3.16 X2,000-3.155 12,000-3.16
Y4,000-3.16 2,000-3.16 Y4,000-3.16 10,000-3.16
82,000-3.17 2,000-3.18 X2,000-3.175 40,000-3.18
Y2,000-3.18 2,000-3.18 14,000-3.19 180,000-3.20
8,000-3.21 14,000-3.20 16,000-3.19 16,000-3.18
8,000-3.20 X2,000-3.19 2,000-3.20 4,000-3.19 4,000-3.20
8,000-3.19 6,000-3.18 22,000-3.17 24,000-3.16
6,000-3.15 30,000-3.16 Y6,000-3.16 30,000-3.16
Y2,000-3.16 4,000-3.16 36,000-3.15 Y4,000-3.15
34,000-3.15 Y8,000-3.15 120,000-3.15 24,000-3.14
64,000-3.13 Y2,000-3.12 14,000-3.12 12,000-3.13
38,000-3.14 4,000-3.12 Y4,000-3.12 88,000-3.12
Y2,000-3.12 22,000-3.12 16,000-3.11 Y18,000-3.11
18,000-3.11 4,000-3.12 58,000-3.11 14,000-3.12
2,000-3.13 2,000-3.12 14,000-3.13 10,000-3.12
2,000-3.14 16,000-3.12 4,000-3.14 2,000-3.12 2,000-3.13
2,000-3.12 X2,000-3.125 6,000-3.13 14,000-3.12
4,000-3.13 14,000-3.12 X12,000-3.12 14,000-3.12
2,000-3.13 X2,000-3.12 2,000-3.12 X2,000-3.125
2,000-3.12 2,000-3.13 X10,000-3.12 2,000-3.12
6,000-3.13 X12,000-3.12 6,000-3.12 2,000-3.13
2,000-3.12 2,000-3.13 2,000-3.12 8,000-3.13 Y2,000-3.13
2,000-3.13 2,000-3.12 2,000-3.13 34,000-3.12 6,000-3.13
]< 56,000-3.12 >
143 國安國際 < >[ ]/-//[ 222,000-0.077 ]< >
144 招商局港口 < P846-12.32 12,000-12.46 >[ 2,000-12.46 P1,924-12.34
2,000-12.46 12,000-12.40 Y2,000-12.40 2,000-12.42
2,000-12.36 2,000-12.42 8,000-12.38 8,000-12.40
2,000-12.42 10,000-12.44 Y2,000-12.46 6,000-12.40
22,000-12.42 12,000-12.44 42,000-12.42 2,000-12.40
X2,000-12.41 6,000-12.42 4,000-12.40 Y2,000-12.40
8,000-12.40 2,000-12.38 6,000-12.40 24,000-12.38
32,000-12.40 8,000-12.42 D373-12.34 6,000-12.46
16,000-12.44 2,000-12.42 Y2,000-12.42 2,000-12.42
2,000-12.40 4,000-12.42 18,000-12.44 20,000-12.42
Y2,000-12.42 10,000-12.42 24,000-12.44 4,000-12.42
14,000-12.44 58,000-12.42 2,000-12.40 26,000-12.42
D352-12.30 18,000-12.42 X2,000-12.42 28,000-12.42
2,000-12.44 Y2,000-12.42 4,000-12.42 Y2,000-12.42
14,000-12.42 Y2,000-12.42 18,000-12.44 16,000-12.42
6,000-12.44 2,000-12.42 2,000-12.44 X2,000-12.43
4,000-12.44 2,000-12.42 X24,000-12.43 12,000-12.44
X4,000-12.43 2,000-12.44 Y6,000-12.44 10,000-12.44
2,000-12.42 28,000-12.44 Y2,000-12.44 28,000-12.44
2,000-12.46 12,000-12.44 20,000-12.46 10,000-12.44
4,000-12.46 4,000-12.44 ]/-//[ 4,000-12.44
122,000-12.46 Y4,000-12.46 8,000-12.46 D238-12.44
2,000-12.46 12,000-12.48 54,000-12.46 52,000-12.44
X12,000-12.43 36,000-12.42 4,000-12.44 X22,000-12.43
22,000-12.44 16,000-12.42 6,000-12.44 28,000-12.42
2,000-12.44 2,000-12.42 4,000-12.44 4,000-12.42
6,000-12.44 34,000-12.42 D223-12.32 28,000-12.42
Y2,000-12.42 6,000-12.42 X2,000-12.43 2,000-12.42
Y6,000-12.42 34,000-12.42 52,000-12.44 2,000-12.42
10,000-12.44 32,000-12.42 2,000-12.40 28,000-12.42
28,000-12.44 2,000-12.46 Y2,000-12.46 4,000-12.46
16,000-12.44 12,000-12.46 4,000-12.44 2,000-12.48
2,000-12.46 Y2,000-12.46 2,000-12.48 2,000-12.46
20,000-12.44 2,000-12.46 8,000-12.44 8,000-12.46
2,000-12.44 2,000-12.46 20,000-12.44 50,000-12.46
4,000-12.44 10,000-12.46 2,000-12.44 20,000-12.46
2,000-12.44 26,000-12.46 2,000-12.44 22,000-12.46
4,000-12.44 4,000-12.46 52,000-12.44 8,000-12.46
20,000-12.44 60,000-12.46 2,000-12.44 14,000-12.46
2,000-12.44 40,000-12.46 50,000-12.44 16,000-12.46
24,000-12.44 32,000-12.46 20,000-12.44 4,000-12.46
24,000-12.44 8,000-12.48 10,000-12.46 10,000-12.44
2,000-12.46 6,000-12.42 2,000-12.46 12,000-12.44
2,000-12.42 10,000-12.44 ]< 50,000-12.48 U8,000-12.48
538,000-12.48 >
145 香港建屋貸款 < >[ ]/-//[ 120,000-0.076 360,000-0.077 ]< >
147 國際商業結算 < >[ 100,000-0.182 ]/-//[ 50,000-0.177 25,000-0.153
10,000-0.151 5,000-0.15 5,000-0.155 250,000-0.157 ]< >
148 建滔集團 < P412-20.70 4,000-20.70 >[ 4,000-20.80 500-21.20
3,500-20.85 500-20.95 2,500-20.85 500-20.90 3,500-20.85
500-20.80 500-20.85 5,500-20.80 1,500-20.85 500-20.95
Y500-21.00 500-21.05 500-21.00 500-20.95 Y1,000-20.95
4,000-20.95 Y500-20.95 500-20.90 8,500-20.85 Y500-20.90
1,500-20.90 11,500-20.95 Y6,000-20.95 10,500-20.95
Y500-20.95 5,500-20.95 6,500-21.00 Y1,000-21.05
4,000-21.05 1,000-21.10 1,500-21.15 4,000-21.10
Y4,500-21.10 3,000-21.10 500-21.15 2,000-21.10
6,000-21.15 Y1,000-21.10 4,500-21.10 1,000-21.05
1,000-21.00 500-21.05 6,000-21.00 3,500-20.95
16,000-20.90 2,000-20.85 6,500-20.80 1,500-20.90
Y500-20.90 4,000-20.90 2,000-20.95 6,000-20.90
Y500-20.90 2,500-20.90 3,500-20.85 500-20.80
15,500-20.85 1,000-20.90 4,000-20.85 Y500-20.85
3,000-20.80 500-20.85 500-20.80 1,000-20.85 1,000-20.80
500-20.85 500-20.80 500-20.85 1,500-20.80 5,500-20.85
Y1,000-20.85 5,000-20.85 X500-20.85 7,000-20.90
4,500-20.95 22,000-21.00 Y1,000-21.00 11,500-21.00
1,500-21.05 500-21.00 1,500-21.05 25,500-21.00
Y500-21.00 500-21.00 1,000-20.95 25,000-21.00
2,000-20.95 5,000-21.00 13,500-21.05 13,500-21.10
5,500-21.15 32,500-21.10 Y500-21.10 11,000-21.10
Y500-21.05 7,500-21.05 1,500-21.00 500-21.05
1,500-21.00 1,000-21.05 8,500-21.00 24,500-21.05
1,500-21.00 2,000-21.05 3,000-21.00 39,500-21.05
2,500-21.10 Y500-21.10 4,500-21.10 13,500-21.15
1,500-21.20 21,500-21.15 3,000-21.10 2,500-21.15
10,500-21.10 500-21.05 ]/-//[ 9,000-21.05 2,500-21.00
6,000-21.05 500-21.00 1,000-21.05 3,000-21.00 500-21.05
2,000-21.00 1,000-21.05 1,500-21.00 500-21.05
83,000-21.00 6,500-20.95 1,000-21.00 1,500-20.95
6,000-21.00 1,500-21.05 1,500-21.00 500-21.05
1,500-21.00 500-21.05 500-21.00 2,500-21.05 4,500-21.00
Y500-21.05 5,500-21.05 1,000-21.00 2,000-21.05
1,500-21.00 500-21.05 1,000-21.00 3,500-21.05 500-21.00
1,000-21.05 1,000-21.00 500-21.05 500-21.00 1,500-21.05
1,000-21.00 4,000-21.05 Y500-21.05 12,500-21.05
500-21.10 500-21.05 1,000-21.10 500-21.05 1,000-21.10
2,000-21.05 1,500-21.10 10,500-21.05 16,500-21.10
Y500-21.10 4,500-21.10 9,000-21.15 18,000-21.20
500-21.15 3,000-21.20 2,000-21.15 1,000-21.20 500-21.15
Y500-21.15 15,000-21.15 Y500-21.15 7,000-21.15
5,500-21.10 Y500-21.10 2,000-21.10 Y500-21.10
9,500-21.10 15,000-21.05 2,000-21.00 500-21.05
10,500-21.00 29,000-21.05 43,500-21.00 2,500-21.10
7,500-21.00 4,000-21.10 500-21.05 8,000-21.15
4,500-21.10 Y500-21.10 4,000-21.10 500-21.15
18,000-21.10 Y500-21.10 3,000-21.10 Y500-21.10
500-21.05 500-21.10 10,500-21.15 500-21.10 500-21.15
2,000-21.10 1,000-21.15 500-21.10 1,000-21.15 500-21.10
1,500-21.15 2,500-21.10 500-21.15 8,000-21.10
Y500-21.10 1,500-21.10 2,000-21.05 500-21.10
3,000-21.05 Y1,500-21.05 15,500-21.05 1,000-21.10
500-21.05 Y500-21.05 4,500-21.05 2,500-21.10 500-21.00
4,500-21.05 12,000-21.10 2,000-21.05 8,000-21.10
Y500-21.10 500-21.00 Y500-21.10 500-21.10 500-21.00
500-21.10 Y500-21.10 1,000-21.10 Y500-21.10 1,500-21.10
500-21.05 1,000-21.10 1,500-21.05 500-21.10 2,000-21.05
14,000-21.10 Y500-21.10 2,500-21.10 500-21.15
1,000-21.10 500-21.05 3,500-21.10 2,500-21.15
6,000-21.10 1,500-21.15 1,000-21.10 5,500-21.15
500-21.10 2,500-21.15 2,500-21.10 2,500-21.15
1,500-21.10 1,000-21.05 Y1,500-21.05 1,500-21.10
Y500-21.10 2,000-21.10 500-21.05 Y500-21.05 500-21.10
Y500-21.10 1,000-21.10 5,000-21.05 Y500-21.05 ]<
18,000-21.15 U1,500-21.15 1,500-21.15 U3,000-21.15
5,000-21.15 U20,000-21.15 38,000-21.15 U1,000-21.15
16,000-21.15 U500-21.15 12,500-21.15 U2,500-21.15
39,500-21.15 >
149 中國農產品交易 < >[ 90,000-0.067 205,000-0.066 440,000-0.067
100,000-0.068 Y5,000-0.068 90,000-0.068 5,000-0.069
125,000-0.068 55,000-0.069 3,055,000-0.066
2,000,000-0.065 ]/-//[ 50,000-0.065 D233-0.058
Y40,000-0.065 1,340,000-0.065 45,000-0.066 25,000-0.067
935,000-0.068 70,000-0.067 100,000-0.065 5,000-0.067 ]
< >
150 HYPEBEAST < >[ 55,000-1.63 10,000-1.64 15,000-1.63 5,000-1.62
410,000-1.61 20,000-1.62 115,000-1.63 70,000-1.64
10,000-1.65 70,000-1.64 15,000-1.65 15,000-1.64
135,000-1.63 70,000-1.62 245,000-1.61 30,000-1.64
40,000-1.63 Y25,000-1.63 15,000-1.63 190,000-1.64
Y10,000-1.64 5,000-1.64 445,000-1.65 30,000-1.66
95,000-1.67 Y5,000-1.67 30,000-1.67 5,000-1.68
100,000-1.67 Y15,000-1.67 10,000-1.67 410,000-1.68
25,000-1.69 100,000-1.68 30,000-1.69 25,000-1.68
5,000-1.69 95,000-1.68 30,000-1.67 115,000-1.66
155,000-1.67 10,000-1.66 Y20,000-1.66 25,000-1.67
120,000-1.66 5,000-1.67 10,000-1.66 185,000-1.67
115,000-1.68 15,000-1.69 65,000-1.68 500,000-1.66
5,000-1.68 30,000-1.69 60,000-1.67 70,000-1.68
35,000-1.67 65,000-1.66 5,000-1.67 110,000-1.66
220,000-1.65 Y20,000-1.64 35,000-1.64 105,000-1.65
35,000-1.66 Y5,000-1.66 35,000-1.66 310,000-1.67
25,000-1.68 45,000-1.67 260,000-1.68 465,000-1.69
Y5,000-1.70 140,000-1.70 10,000-1.69 20,000-1.70
5,000-1.69 5,000-1.70 5,000-1.68 100,000-1.69
285,000-1.70 Y5,000-1.70 20,000-1.70 10,000-1.69
90,000-1.70 150,000-1.71 55,000-1.70 5,000-1.71
90,000-1.70 D1,700-1.65 175,000-1.70 150,000-1.71 ]/-//
[ 20,000-1.70 25,000-1.71 Y30,000-1.71 5,000-1.70
75,000-1.72 Y50,000-1.72 75,000-1.72 180,000-1.71
350,000-1.72 170,000-1.73 Y10,000-1.73 45,000-1.73
Y5,000-1.73 50,000-1.73 Y5,000-1.73 80,000-1.73
Y5,000-1.73 70,000-1.73 15,000-1.72 415,000-1.73
995,000-1.74 10,000-1.75 Y200,000-1.75 325,000-1.75
60,000-1.76 10,000-1.77 5,000-1.76 5,000-1.77
10,000-1.76 100,000-1.77 Y5,000-1.77 160,000-1.77
5,000-1.78 60,000-1.77 450,000-1.78 Y25,000-1.78
150,000-1.78 185,000-1.79 20,000-1.78 270,000-1.79
60,000-1.80 105,000-1.79 60,000-1.80 125,000-1.79
Y5,000-1.79 930,000-1.80 Y15,000-1.81 10,000-1.81
Y5,000-1.81 45,000-1.81 5,000-1.82 10,000-1.80
90,000-1.81 150,000-1.82 10,000-1.83 10,000-1.82
50,000-1.83 80,000-1.82 135,000-1.81 75,000-1.82
140,000-1.81 105,000-1.82 20,000-1.83 10,000-1.81
100,000-1.83 15,000-1.84 150,000-1.83 20,000-1.84
145,000-1.83 20,000-1.82 15,000-1.83 20,000-1.82
70,000-1.83 15,000-1.84 40,000-1.83 10,000-1.84
150,000-1.82 50,000-1.84 65,000-1.83 35,000-1.82
15,000-1.84 60,000-1.82 80,000-1.83 20,000-1.84
55,000-1.83 235,000-1.82 110,000-1.81 170,000-1.80
30,000-1.79 185,000-1.78 30,000-1.79 30,000-1.80
35,000-1.78 10,000-1.77 Y25,000-1.78 20,000-1.78
15,000-1.77 30,000-1.78 10,000-1.77 80,000-1.78
10,000-1.79 125,000-1.78 75,000-1.77 20,000-1.78
85,000-1.77 35,000-1.78 10,000-1.77 100,000-1.78
15,000-1.79 20,000-1.78 85,000-1.79 110,000-1.78
130,000-1.79 5,000-1.78 5,000-1.79 15,000-1.80
10,000-1.79 105,000-1.80 235,000-1.79 205,000-1.80
130,000-1.79 75,000-1.80 45,000-1.79 5,000-1.78
15,000-1.79 160,000-1.80 Y145,000-1.80 260,000-1.80
5,000-1.79 Y10,000-1.79 35,000-1.79 105,000-1.80
70,000-1.79 65,000-1.80 40,000-1.79 130,000-1.80
5,000-1.79 5,000-1.78 45,000-1.79 10,000-1.78
15,000-1.79 Y5,000-1.79 5,000-1.79 30,000-1.78
45,000-1.79 20,000-1.78 Y10,000-1.78 90,000-1.78
105,000-1.79 10,000-1.78 10,000-1.79 185,000-1.78
160,000-1.77 20,000-1.78 25,000-1.77 145,000-1.76
185,000-1.75 10,000-1.76 270,000-1.75 90,000-1.74
20,000-1.75 Y5,000-1.75 50,000-1.75 70,000-1.74
55,000-1.75 50,000-1.76 75,000-1.75 5,000-1.74
15,000-1.76 65,000-1.74 150,000-1.73 65,000-1.75
45,000-1.76 15,000-1.74 115,000-1.75 ]< >
151 中國旺旺 < P846-6.30 9,000-6.31 U2,000-6.31 >[ 2,000-6.31
1,000-6.32 3,000-6.34 Y1,000-6.29 2,000-6.29
X1,000-6.29 9,000-6.31 4,000-6.29 1,000-6.30 2,000-6.29
2,000-6.28 3,000-6.30 1,000-6.29 18,000-6.28
37,000-6.29 26,000-6.30 35,000-6.31 1,000-6.30
5,000-6.31 30,000-6.32 1,000-6.31 1,000-6.32
X1,000-6.315 17,000-6.32 21,000-6.31 26,000-6.32
2,000-6.31 16,000-6.32 1,000-6.31 Y2,000-6.32
1,000-6.31 1,000-6.32 20,000-6.31 21,000-6.30
5,000-6.31 17,000-6.29 4,000-6.28 68,000-6.29
101,000-6.30 1,000-6.29 44,000-6.30 1,000-6.29
6,000-6.30 58,000-6.29 Y2,000-6.29 2,000-6.30
27,000-6.29 2,000-6.28 X1,000-6.28 5,000-6.28
96,000-6.29 103,000-6.30 51,000-6.31 6,000-6.30
Y7,000-6.30 17,000-6.30 3,000-6.29 1,000-6.30
2,000-6.29 2,000-6.30 19,000-6.29 1,000-6.28
X1,000-6.28 1,000-6.28 1,000-6.29 27,000-6.28
1,000-6.29 26,000-6.28 2,000-6.29 3,000-6.28 1,000-6.29
8,000-6.28 Y1,000-6.28 X1,000-6.28 2,000-6.29
1,000-6.28 117,000-6.29 2,000-6.30 1,000-6.29
6,000-6.30 4,000-6.29 Y1,000-6.29 3,000-6.30 1,000-6.29
151,000-6.30 13,000-6.31 Y2,000-6.31 1,000-6.31
2,000-6.30 1,000-6.31 X1,000-6.31 1,000-6.30 7,000-6.31
1,000-6.30 4,000-6.31 3,000-6.30 5,000-6.31 1,000-6.30
3,000-6.31 2,000-6.30 3,000-6.31 1,000-6.30 1,000-6.31
Y3,000-6.31 2,000-6.31 24,000-6.30 1,000-6.31
Y3,000-6.31 3,000-6.31 3,000-6.30 2,000-6.31
11,000-6.30 Y1,000-6.30 34,000-6.30 3,000-6.29
2,000-6.30 12,000-6.29 X1,000-6.29 3,000-6.30
14,000-6.29 Y1,000-6.29 5,000-6.29 2,000-6.28
2,000-6.29 20,000-6.28 Y1,000-6.28 1,000-6.28
3,000-6.29 2,000-6.28 3,000-6.29 Y1,000-6.28
13,000-6.28 3,000-6.29 12,000-6.28 2,000-6.27
75,000-6.28 15,000-6.29 5,000-6.28 2,000-6.29
1,000-6.28 130,000-6.29 41,000-6.30 Y3,000-6.30
2,000-6.30 Y1,000-6.30 1,000-6.29 2,000-6.30 1,000-6.29
7,000-6.30 ]/-//[ 10,000-6.30 3,000-6.29 5,000-6.30
Y2,000-6.30 3,000-6.30 9,000-6.29 2,000-6.30 1,000-6.29
X4,000-6.30 1,000-6.30 1,000-6.29 5,000-6.30 1,000-6.29
2,000-6.30 1,000-6.29 4,000-6.30 28,000-6.29
Y1,000-6.29 25,000-6.29 Y1,000-6.29 23,000-6.29
Y7,000-6.29 35,000-6.28 Y1,000-6.28 1,000-6.28
1,000-6.29 1,000-6.28 X1,000-6.28 Y1,000-6.28
2,000-6.29 5,000-6.28 2,000-6.29 2,000-6.28
175,000-6.29 13,000-6.30 2,000-6.29 1,000-6.30
Y2,000-6.30 23,000-6.29 Y4,000-6.29 49,000-6.29
10,000-6.28 5,000-6.30 16,000-6.29 8,000-6.28
2,000-6.29 1,000-6.28 2,000-6.29 2,000-6.28 3,000-6.29
4,000-6.28 8,000-6.29 2,000-6.28 Y6,000-6.29 2,000-6.28
2,000-6.29 2,000-6.28 8,000-6.29 X3,000-6.285
13,000-6.28 1,000-6.29 1,000-6.28 2,000-6.29
X2,000-6.29 12,000-6.29 1,000-6.28 2,000-6.29
2,000-6.28 Y1,000-6.28 12,000-6.29 1,000-6.28
2,000-6.29 Y1,000-6.29 5,000-6.29 1,000-6.28 1,000-6.29
10,000-6.28 2,000-6.29 10,000-6.28 3,000-6.29
1,000-6.28 Y1,000-6.29 148,000-6.28 1,000-6.29
31,000-6.28 2,000-6.27 1,000-6.28 5,000-6.27 1,000-6.28
9,000-6.27 Y1,000-6.27 36,000-6.27 2,000-6.28
2,000-6.27 7,000-6.28 7,000-6.27 3,000-6.28 3,000-6.27
1,000-6.28 Y1,000-6.27 20,000-6.27 4,000-6.28
75,000-6.27 3,000-6.28 1,000-6.27 2,000-6.28 1,000-6.27
1,000-6.28 2,000-6.27 Y1,000-6.27 1,000-6.27 1,000-6.28
4,000-6.27 1,000-6.28 14,000-6.27 D871-6.22 21,000-6.27
2,000-6.28 2,000-6.27 4,000-6.28 3,000-6.27 18,000-6.28
1,000-6.27 364,000-6.28 1,000-6.29 6,000-6.28
2,000-6.29 3,000-6.28 5,000-6.29 1,000-6.28 11,000-6.29
1,000-6.28 1,000-6.29 Y6,000-6.29 6,000-6.29 1,000-6.28
110,000-6.29 1,000-6.28 3,000-6.29 Y6,000-6.29
2,000-6.28 14,000-6.29 8,000-6.28 3,000-6.29 2,000-6.28
6,000-6.29 2,000-6.28 3,000-6.29 1,000-6.28 4,000-6.29
Y6,000-6.29 2,000-6.28 2,000-6.29 2,000-6.28 4,000-6.29
8,000-6.28 3,000-6.29 26,000-6.28 Y3,000-6.28
80,000-6.28 Y5,000-6.28 35,000-6.28 Y1,000-6.28
17,000-6.28 13,000-6.27 1,000-6.28 1,000-6.27
10,000-6.28 2,000-6.27 2,000-6.28 5,000-6.27 1,000-6.28
1,000-6.27 Y6,000-6.28 21,000-6.27 8,000-6.28
2,000-6.27 1,000-6.28 Y6,000-6.28 2,000-6.27 3,000-6.28
10,000-6.27 Y1,000-6.27 9,000-6.27 Y2,000-6.27
3,000-6.27 Y2,000-6.27 6,000-6.27 Y5,000-6.28
13,000-6.27 Y1,000-6.27 26,000-6.27 Y1,000-6.27
12,000-6.27 1,000-6.26 Y5,000-6.27 34,000-6.26
Y4,000-6.26 24,000-6.26 Y3,000-6.26 1,000-6.26
Y1,000-6.26 1,000-6.26 3,000-6.27 2,000-6.26
Y1,000-6.27 2,000-6.26 4,000-6.27 Y1,000-6.27
1,000-6.26 1,000-6.27 X1,000-6.265 2,000-6.26
5,000-6.27 Y1,000-6.26 1,000-6.26 16,000-6.27
Y1,000-6.27 3,000-6.26 Y1,000-6.26 3,000-6.26
1,000-6.27 1,000-6.26 1,000-6.27 ]< 196,000-6.26
U76,000-6.26 37,000-6.26 U7,000-6.26 146,000-6.26
U1,000-6.26 55,000-6.26 U2,000-6.26 712,000-6.26
U1,000-6.26 394,000-6.26 >
152 深圳國際 < P131-14.79 6,000-14.92 >[ 1,000-14.84 500-14.92
500-14.78 3,500-14.92 10,000-14.94 3,500-14.96
Y1,000-14.80 1,000-14.96 2,000-14.94 12,000-14.96
4,500-14.98 1,000-14.94 9,500-15.00 1,500-14.94
2,000-15.00 5,500-14.98 18,500-15.00 500-15.02
3,000-15.04 6,000-15.00 4,000-15.04 3,000-15.06
4,000-15.04 2,000-15.06 6,000-15.04 1,000-15.06
12,500-15.04 4,000-15.02 1,000-15.00 Y500-15.00
2,500-15.00 1,500-14.98 11,000-14.94 1,500-14.98
4,000-14.96 13,000-14.94 1,500-14.96 4,000-14.94
Y500-14.94 5,000-14.96 2,000-14.94 12,000-14.98
Y500-14.98 2,000-14.98 Y500-14.98 35,000-15.00
3,000-14.98 94,000-15.00 17,000-15.02 27,000-15.04
3,000-15.06 3,000-15.04 500-15.06 15,500-15.04
5,000-15.02 4,000-15.00 13,500-15.02 Y3,000-15.02
1,500-15.02 12,000-15.00 2,000-15.02 3,000-15.00
8,500-15.02 35,500-15.04 5,500-15.02 44,500-15.00
1,000-15.02 3,000-15.04 17,000-15.02 13,000-15.04
37,500-15.06 15,500-15.04 1,000-15.08 11,500-15.06
8,000-15.04 D482-14.92 3,000-15.04 28,500-15.02
6,500-15.04 500-15.02 D31-14.92 3,500-15.04 2,000-15.06
17,000-15.04 Y20,000-15.04 7,000-15.04 6,500-15.06
500-15.08 6,500-15.06 1,000-15.04 10,000-15.06
7,500-15.04 Y500-15.04 1,000-15.04 2,000-15.06
42,000-15.04 500-15.06 10,000-15.04 2,000-15.06
10,000-15.08 13,000-15.06 6,500-15.04 1,000-15.08
500-15.06 Y500-15.06 3,000-15.06 500-15.08 1,000-15.06
2,500-15.08 1,000-15.06 1,000-15.08 2,000-15.06
1,500-15.08 5,500-15.06 Y500-15.06 37,000-15.06
2,000-15.04 29,000-15.06 8,500-15.08 2,000-15.06
2,000-15.08 4,000-15.06 56,000-15.08 1,500-15.10
1,000-15.08 D200-14.99 52,500-15.10 Y500-15.10
13,500-15.10 7,000-15.12 500-15.10 2,000-15.12
5,500-15.10 2,000-15.12 5,000-15.10 20,000-15.12
4,000-15.14 7,500-15.16 Y1,500-15.16 500-15.16
49,500-15.18 10,500-15.16 13,500-15.14 1,000-15.12
7,000-15.14 1,000-15.12 500-15.14 500-15.12 ]/-//[
4,500-15.14 12,500-15.12 Y4,000-15.12 3,500-15.12
1,000-15.14 1,000-15.12 4,500-15.14 500-15.12
8,000-15.14 25,500-15.12 Y1,000-15.12 1,000-15.12
Y1,000-15.12 500-15.12 500-15.14 500-15.12 500-15.10
14,000-15.12 22,500-15.14 500-15.10 2,500-15.14
500-15.10 2,000-15.12 1,500-15.14 Y1,500-15.14
3,500-15.14 500-15.12 500-15.14 Y500-15.14 500-15.14
14,000-15.12 500-15.10 Y3,000-15.12 12,000-15.12
Y1,500-15.12 10,500-15.12 1,500-15.14 500-15.12
11,000-15.14 500-15.12 2,000-15.14 15,500-15.16
500-15.18 21,500-15.16 2,000-15.14 500-15.10 500-15.14
Y1,000-15.14 1,500-15.14 Y500-15.14 6,500-15.14
500-15.12 500-15.16 12,000-15.12 3,000-15.14
1,000-15.12 500-15.14 2,000-15.12 1,000-15.14
1,000-15.12 1,000-15.14 12,500-15.12 500-15.14
1,000-15.12 1,000-15.14 5,000-15.12 2,500-15.14
500-15.12 2,500-15.14 500-15.12 500-15.14 500-15.12
1,000-15.14 500-15.12 10,500-15.14 Y2,000-15.14
6,500-15.14 3,000-15.16 3,000-15.14 Y3,000-15.14
27,000-15.14 3,000-15.16 1,500-15.14 Y500-15.14
7,500-15.16 500-15.14 2,000-15.16 500-15.14
20,500-15.16 2,000-15.18 500-15.16 6,000-15.14
500-15.12 5,500-15.14 28,500-15.12 Y500-15.12
13,000-15.12 500-15.10 2,500-15.12 5,500-15.14
1,000-15.12 3,500-15.14 500-15.12 1,500-15.14
1,500-15.12 20,500-15.14 2,000-15.12 2,500-15.14
500-15.12 Y500-15.14 6,000-15.14 500-15.12 2,500-15.14
4,000-15.12 5,000-15.14 31,000-15.12 1,500-15.14
2,500-15.12 1,500-15.14 1,500-15.12 Y500-15.12
3,000-15.12 Y500-15.12 500-15.12 500-15.14 4,000-15.12
500-15.14 6,500-15.12 D250-14.98 2,000-15.12 Y500-15.12
5,000-15.12 Y500-15.12 4,000-15.12 500-15.14
3,500-15.12 2,500-15.10 500-15.12 8,000-15.10
2,000-15.12 500-15.10 1,000-15.12 3,000-15.10
2,500-15.12 500-15.10 Y500-15.10 5,000-15.12
6,500-15.10 Y500-15.10 10,500-15.10 Y500-15.10
7,500-15.10 Y500-15.10 13,000-15.10 Y500-15.10
3,500-15.10 Y500-15.10 3,000-15.10 4,500-15.12
5,000-15.10 59,000-15.12 Y3,000-15.12 13,000-15.12
500-15.10 2,500-15.12 17,000-15.10 Y1,000-15.10
5,000-15.10 Y500-15.10 4,500-15.10 Y500-15.10
4,000-15.10 1,500-15.12 1,500-15.10 500-15.12 500-15.10
6,500-15.12 500-15.10 2,500-15.12 2,000-15.10
5,000-15.12 500-15.10 1,000-15.12 2,000-15.10
1,500-15.12 500-15.10 3,500-15.12 1,500-15.10
2,000-15.12 1,000-15.10 1,500-15.12 7,500-15.10
1,000-15.12 500-15.10 3,000-15.12 500-15.10 4,500-15.12
1,500-15.10 1,000-15.12 500-15.10 500-15.12 1,000-15.10
500-15.12 500-15.10 500-15.12 500-15.10 2,000-15.12
1,000-15.10 500-15.12 1,000-15.10 500-15.12 1,000-15.10
2,000-15.12 1,000-15.10 2,500-15.12 500-15.10
1,000-15.12 ]< 45,500-15.14 U500-15.14 21,000-15.14
U41,000-15.14 11,000-15.14 U500-15.14 143,500-15.14 >
153 中國賽特 < >[ ]/-//[ 100,000-0.20 50,000-0.196 20,000-0.195
64,000-0.192 100,000-0.191 26,000-0.19 100,000-0.191
2,000-0.195 40,000-0.191 144,000-0.19 20,000-0.196
2,000-0.197 20,000-0.193 320,000-0.192 40,000-0.191
240,000-0.19 64,000-0.194 32,000-0.196 42,000-0.194
8,000-0.198 20,000-0.197 30,000-0.196 Y80,000-0.195
32,000-0.195 2,000-0.194 140,000-0.195 30,000-0.197
80,000-0.198 4,000-0.199 16,000-0.195 34,000-0.194
2,000-0.199 ]< >
154 北京控股環境集團 < >[ 10,000-0.73 10,000-0.72 38,000-0.71 ]/-//[
20,000-0.71 10,000-0.70 65,000-0.69 3,000-0.71
1,000-0.73 419,000-0.69 ]< >
156 力寶華潤 < >[ 200,000-0.154 ]/-//[ 10,000-0.161 10,000-0.159
60,000-0.154 200,000-0.158 500,000-0.157 ]< >
160 漢國置業 < >[ ]/-//[ 64,000-3.44 104,000-3.45 14,000-3.49 ]< >
161 中航國際控股 < >[ Y12,000-4.91 10,000-4.95 4,000-4.96 ]/-//[
2,000-4.96 10,000-4.91 24,000-4.96 30,000-4.95
86,000-4.96 12,000-4.98 12,000-4.97 12,000-4.95
2,000-4.94 2,000-4.91 2,000-4.95 2,000-4.91 ]< >
162 世紀金花 < >[ ]/-//[ D1,000-0.225 24,000-0.238 2,000-0.24
42,000-0.248 ]< >
163 英皇國際 < >[ 62,000-1.75 148,000-1.74 24,000-1.73 40,000-1.74
34,000-1.75 ]/-//[ 4,000-1.75 2,000-1.74 32,000-1.75
4,000-1.76 2,000-1.75 48,000-1.76 30,000-1.75
Y50,000-1.75 42,000-1.75 2,000-1.74 ]< >
165 中國光大控股 < P18,400-9.54 P165,600-9.541 U2,000-9.60 4,000-9.60 >[
2,000-9.62 8,000-9.63 6,000-9.65 40,000-9.68
30,000-9.70 36,000-9.71 6,000-9.70 2,000-9.69
6,000-9.67 P1,082-9.43 Y10,000-9.68 10,000-9.68
34,000-9.69 4,000-9.67 10,000-9.68 22,000-9.67
12,000-9.66 12,000-9.67 14,000-9.68 2,000-9.67
12,000-9.69 26,000-9.68 16,000-9.69 28,000-9.70
6,000-9.71 2,000-9.72 2,000-9.73 26,000-9.74 6,000-9.73
4,000-9.74 38,000-9.73 Y4,000-9.73 18,000-9.73
16,000-9.72 Y2,000-9.71 12,000-9.71 8,000-9.69
2,000-9.67 12,000-9.69 X2,000-9.69 18,000-9.69
18,000-9.70 18,000-9.71 10,000-9.72 20,000-9.71
Y4,000-9.71 6,000-9.71 Y2,000-9.71 34,000-9.71
22,000-9.70 2,000-9.69 20,000-9.70 4,000-9.71
22,000-9.70 Y8,000-9.70 8,000-9.70 10,000-9.69
2,000-9.68 6,000-9.69 2,000-9.70 Y2,000-9.69
44,000-9.69 2,000-9.70 4,000-9.69 Y2,000-9.69
24,000-9.69 Y2,000-9.68 46,000-9.69 20,000-9.70
16,000-9.71 8,000-9.72 Y8,000-9.73 2,000-9.73
54,000-9.72 Y2,000-9.72 4,000-9.72 Y6,000-9.72
4,000-9.72 Y4,000-9.72 26,000-9.72 80,000-9.71
4,000-9.70 22,000-9.71 2,000-9.72 2,000-9.71
44,000-9.72 40,000-9.73 12,000-9.74 2,000-9.73
8,000-9.74 2,000-9.73 10,000-9.74 Y2,000-9.74
Y2,000-9.73 4,000-9.74 4,000-9.73 8,000-9.74
Y10,000-9.74 4,000-9.74 6,000-9.73 2,000-9.74
2,000-9.73 4,000-9.74 2,000-9.73 6,000-9.74 6,000-9.75
8,000-9.74 2,000-9.75 2,000-9.74 8,000-9.75 X2,000-9.74
2,000-9.74 44,000-9.75 38,000-9.76 44,000-9.77
12,000-9.78 10,000-9.77 14,000-9.78 2,000-9.77
32,000-9.78 Y2,000-9.78 6,000-9.78 6,000-9.79
2,000-9.78 16,000-9.79 6,000-9.78 40,000-9.79
2,000-9.80 14,000-9.79 6,000-9.80 10,000-9.79
6,000-9.80 2,000-9.79 4,000-9.80 6,000-9.79 16,000-9.80
2,000-9.79 6,000-9.80 6,000-9.79 116,000-9.80
6,000-9.81 18,000-9.82 22,000-9.83 24,000-9.82
8,000-9.81 2,000-9.82 10,000-9.81 4,000-9.80 2,000-9.81
10,000-9.80 6,000-9.81 4,000-9.80 36,000-9.81
18,000-9.82 38,000-9.83 50,000-9.84 26,000-9.85
4,000-9.86 36,000-9.87 16,000-9.88 12,000-9.89
4,000-9.88 20,000-9.89 Y4,000-9.89 12,000-9.89 ]/-//[
4,000-9.88 4,000-9.87 2,000-9.89 10,000-9.87
10,000-9.86 8,000-9.85 6,000-9.83 8,000-9.81
10,000-9.80 6,000-9.81 Y4,000-9.81 6,000-9.81
4,000-9.82 10,000-9.83 Y4,000-9.83 2,000-9.82
6,000-9.81 20,000-9.80 2,000-9.78 4,000-9.79 2,000-9.78
2,000-9.79 2,000-9.78 4,000-9.79 Y2,000-9.79
12,000-9.78 2,000-9.80 4,000-9.78 22,000-9.79
16,000-9.80 6,000-9.81 2,000-9.80 10,000-9.81
12,000-9.82 32,000-9.83 22,000-9.82 2,000-9.81
2,000-9.80 4,000-9.81 38,000-9.82 6,000-9.83 2,000-9.82
D558-9.84 2,000-9.82 2,000-9.83 42,000-9.82 4,000-9.83
6,000-9.82 30,000-9.83 58,000-9.84 10,000-9.83
32,000-9.84 14,000-9.85 10,000-9.84 2,000-9.85
8,000-9.84 2,000-9.85 72,000-9.84 14,000-9.85
18,000-9.84 2,000-9.85 12,000-9.84 2,000-9.85
18,000-9.84 Y2,000-9.84 30,000-9.84 26,000-9.83
Y24,000-9.81 2,000-9.82 10,000-9.81 32,000-9.80
12,000-9.79 X2,000-9.795 14,000-9.79 Y6,000-9.79
2,000-9.79 2,000-9.80 14,000-9.79 6,000-9.80
X2,000-9.795 14,000-9.79 8,000-9.80 2,000-9.79
8,000-9.80 2,000-9.79 14,000-9.80 X2,000-9.795
4,000-9.81 14,000-9.80 2,000-9.81 2,000-9.80 2,000-9.81
2,000-9.80 6,000-9.81 2,000-9.80 26,000-9.81
30,000-9.82 Y2,000-9.82 4,000-9.83 2,000-9.82
Y4,000-9.81 D50-9.879 6,000-9.82 8,000-9.81 14,000-9.82
8,000-9.81 2,000-9.82 2,000-9.83 2,000-9.82 6,000-9.83
2,000-9.82 4,000-9.83 ]< 390,000-9.83 >
166 新時代能源 < >[ 340,000-0.054 6,000-0.055 ]/-//[ 414,000-0.055
2,000-0.054 ]< >
167 IDT INT'L < >[ 2,000-0.049 4,000-0.048 ]/-//[ 20,000-0.044 ]< >
168 青島啤酒股份 < P240-48.31 2,000-48.25 >[ P698-48.40 2,000-48.75
4,000-48.60 4,000-48.55 4,000-48.60 2,000-48.65
2,000-48.60 2,000-48.70 6,000-48.80 2,000-48.90
4,000-48.85 4,000-48.90 4,000-48.95 84,000-49.00
2,000-48.95 4,000-48.85 4,000-48.80 2,000-48.95
18,000-49.00 Y2,000-48.95 32,000-48.95 2,000-49.00
2,000-48.95 8,000-49.00 2,000-49.15 16,000-49.05
8,000-49.00 X2,000-48.992 14,000-49.10 12,000-49.05
X2,000-49.00 8,000-49.10 10,000-49.30 2,000-49.40
6,000-49.30 4,000-49.40 20,000-49.45 24,000-49.40
X4,000-49.35 4,000-49.40 10,000-49.35 2,000-49.40
6,000-49.35 X2,000-49.395 8,000-49.35 16,000-49.30
8,000-49.25 2,000-49.20 20,000-49.25 2,000-49.30
8,000-49.25 2,000-49.40 2,000-49.25 4,000-49.35
2,000-49.25 X2,000-49.317 6,000-49.35 6,000-49.30
18,000-49.40 4,000-49.35 8,000-49.40 10,000-49.45
18,000-49.50 4,000-49.55 10,000-49.50 2,000-49.45
6,000-49.50 2,000-49.55 4,000-49.50 2,000-49.55
12,000-49.50 10,000-49.55 2,000-49.45 6,000-49.50
4,000-49.60 32,000-49.45 X2,000-49.40 4,000-49.45
14,000-49.50 2,000-49.55 X2,000-49.45 X2,000-49.472
2,000-49.50 2,000-49.60 4,000-49.50 2,000-49.60
2,000-49.50 2,000-49.60 4,000-49.55 24,000-49.50
2,000-49.55 8,000-49.50 32,000-49.55 20,000-49.60
8,000-49.65 4,000-49.70 2,000-49.65 6,000-49.70
6,000-49.75 6,000-49.70 14,000-49.75 4,000-49.80
X2,000-49.75 4,000-49.75 4,000-49.80 X2,000-49.753
10,000-49.80 Y2,000-49.80 24,000-49.80 6,000-49.85
22,000-49.90 Y2,000-49.90 2,000-49.90 6,000-49.85
32,000-49.90 Y2,000-49.90 4,000-49.90 Y2,000-49.90
X6,000-49.875 22,000-49.90 22,000-49.95 Y4,000-49.90
10,000-49.90 Y2,000-49.90 2,000-49.90 Y2,000-49.90
20,000-49.90 Y2,000-49.90 2,000-49.90 X4,000-49.90
2,000-49.95 26,000-49.85 16,000-49.80 X6,000-49.80
6,000-49.85 X4,000-49.80 12,000-49.85 X2,000-49.88
X2,000-49.825 2,000-49.85 X10,000-49.825 2,000-49.85
12,000-49.80 30,000-49.85 4,000-49.90 X4,000-49.90
2,000-49.95 X6,000-49.925 10,000-49.95 2,000-49.90
14,000-50.00 Y2,000-50.05 2,000-50.05 X16,000-50.025
X2,000-50.014 X6,000-50.025 Y2,000-50.00 4,000-50.00
Y4,000-50.00 18,000-50.00 Y4,000-50.00 2,000-50.00
Y2,000-50.00 2,000-50.00 2,000-49.95 Y8,000-50.05
2,000-50.05 Y4,000-50.05 X2,000-50.025 Y4,000-50.05
2,000-50.00 16,000-50.05 Y2,000-50.05 6,000-50.05
X2,000-50.05 4,000-50.10 6,000-50.15 X2,000-50.10
6,000-50.15 2,000-50.20 10,000-50.10 20,000-50.05
4,000-50.00 X6,000-50.025 10,000-50.05 4,000-50.10
X6,000-50.05 14,000-50.00 X4,000-49.95 4,000-49.90
8,000-49.95 Y16,000-49.95 2,000-49.90 Y18,000-49.95
X2,000-49.925 Y2,000-49.95 4,000-49.95 Y2,000-49.95
2,000-49.95 2,000-50.00 Y2,000-50.00 4,000-50.00
X2,000-49.975 22,000-49.95 2,000-50.00 X4,000-49.925
2,000-49.90 6,000-49.80 Y2,000-49.80 6,000-49.80
Y4,000-49.80 2,000-49.80 6,000-49.75 6,000-49.80
X4,000-49.75 2,000-49.70 4,000-49.65 2,000-49.70
2,000-49.55 X2,000-49.575 Y26,000-49.60 8,000-49.60
Y2,000-49.60 4,000-49.60 Y4,000-49.60 4,000-49.60
2,000-49.65 X36,000-49.625 6,000-49.65 2,000-49.70
2,000-49.75 Y4,000-49.80 X2,000-49.825 4,000-49.85
34,000-49.90 Y4,000-49.90 2,000-49.95 Y2,000-49.95
X2,000-49.925 10,000-49.90 Y2,000-49.90 2,000-49.85
8,000-49.90 X2,000-49.925 6,000-49.90 X4,000-49.90
2,000-49.85 X2,000-49.90 6,000-49.85 4,000-49.80
2,000-49.60 X2,000-49.65 10,000-49.60 2,000-49.65
4,000-49.60 6,000-49.65 4,000-49.60 ]/-//[
X6,000-49.625 8,000-49.65 6,000-49.60 2,000-49.65
X4,000-49.625 4,000-49.60 X2,000-49.625 30,000-49.60
2,000-49.55 X6,000-49.575 34,000-49.55 2,000-49.50
X2,000-49.525 14,000-49.50 10,000-49.45 2,000-49.50
12,000-49.45 Y8,000-49.45 14,000-49.45 Y2,000-49.45
2,000-49.45 2,000-49.40 X2,000-49.425 6,000-49.45
2,000-49.40 10,000-49.45 2,000-49.40 4,000-49.45
Y4,000-49.45 2,000-49.45 Y2,000-49.45 12,000-49.45
2,000-49.50 2,000-49.45 12,000-49.50 Y2,000-49.50
20,000-49.50 Y4,000-49.50 6,000-49.50 X2,000-49.525
8,000-49.50 Y2,000-49.50 16,000-49.45 8,000-49.40
X2,000-49.45 16,000-49.50 2,000-49.45 2,000-49.50
X2,000-49.475 4,000-49.45 Y2,000-49.45 26,000-49.45
Y2,000-49.45 30,000-49.45 8,000-49.40 Y2,000-49.40
8,000-49.40 4,000-49.35 Y4,000-49.35 12,000-49.30
72,000-49.35 4,000-49.40 10,000-49.35 8,000-49.30
Y2,000-49.30 10,000-49.30 10,000-49.35 2,000-49.30
2,000-49.35 8,000-49.30 Y2,000-49.30 30,000-49.30
X2,000-49.325 2,000-49.35 Y2,000-49.35 6,000-49.35
2,000-49.30 16,000-49.35 Y2,000-49.45 Y4,000-49.40
6,000-49.40 Y4,000-49.40 2,000-49.45 36,000-49.55
Y4,000-49.55 2,000-49.55 X4,000-49.50 X2,000-49.55
X14,000-49.50 X2,000-49.45 2,000-49.50 Y16,000-49.50
4,000-49.50 2,000-49.60 24,000-49.65 12,000-49.70
14,000-49.75 2,000-49.70 X2,000-49.70 12,000-49.75
16,000-49.80 16,000-49.85 Y4,000-49.80 8,000-49.80
Y6,000-49.80 24,000-49.75 Y2,000-49.75 18,000-49.75
20,000-49.70 10,000-49.65 X2,000-49.65 X2,000-49.625
2,000-49.65 6,000-49.60 Y2,000-49.60 2,000-49.60
2,000-49.50 Y2,000-49.50 8,000-49.50 4,000-49.45
10,000-49.50 Y26,000-49.50 10,000-49.50 4,000-49.40
2,000-49.50 2,000-49.55 2,000-49.50 2,000-49.55
2,000-49.50 Y8,000-49.50 2,000-49.40 Y2,000-49.55
2,000-49.55 Y4,000-49.55 4,000-49.55 4,000-49.60
Y2,000-49.60 2,000-49.50 2,000-49.45 2,000-49.40
2,000-49.75 ]< 12,000-49.60 U8,000-49.60 22,000-49.60
U6,000-49.60 46,000-49.60 >
169 萬達酒店發展 < >[ 10,000-0.43 1,000-0.44 ]/-//[ 8,000-0.44
120,000-0.43 3,000-0.44 Y38,000-0.44 38,000-0.445
170,000-0.45 40,000-0.455 20,000-0.465 1,000-0.47
1,000-0.465 1,000-0.46 1,000-0.455 58,000-0.45
2,000-0.455 Y34,000-0.45 4,000-0.445 108,000-0.46
133,000-0.455 3,000-0.46 ]< >
171 銀建國際 < >[ 2,000-1.30 2,000-1.31 26,000-1.30 18,000-1.29
4,000-1.30 ]/-//[ 30,000-1.30 14,000-1.29 10,000-1.28
8,000-1.27 18,000-1.26 18,000-1.27 44,000-1.28
18,000-1.29 16,000-1.30 ]< >
173 嘉華國際 < >[ 1,000-4.10 3,000-4.11 1,000-4.12 1,000-4.13
4,000-4.12 1,000-4.11 3,000-4.09 3,000-4.10 1,000-4.11
Y6,000-4.11 7,000-4.11 4,000-4.13 36,000-4.12
36,000-4.11 3,000-4.10 41,000-4.11 5,000-4.12
19,000-4.11 Y2,000-4.11 1,000-4.12 43,000-4.11
1,000-4.12 14,000-4.11 1,000-4.12 66,000-4.11
2,000-4.12 3,000-4.11 1,000-4.12 1,000-4.11 51,000-4.12
1,000-4.13 ]/-//[ 2,000-4.12 36,000-4.13 2,000-4.12
1,000-4.13 21,000-4.12 1,000-4.13 37,000-4.12
3,000-4.13 10,000-4.12 1,000-4.13 19,000-4.12
Y1,000-4.12 4,000-4.12 27,000-4.13 13,000-4.12
2,000-4.13 10,000-4.12 2,000-4.13 4,000-4.12 1,000-4.13
18,000-4.12 2,000-4.13 3,000-4.12 2,000-4.13
84,000-4.12 9,000-4.13 54,000-4.12 4,000-4.13
25,000-4.12 Y1,000-4.12 105,000-4.12 1,000-4.13
1,000-4.12 2,000-4.13 55,000-4.12 4,000-4.13
17,000-4.12 27,000-4.13 1,000-4.12 2,000-4.13 ]<
5,000-4.13 U2,000-4.13 8,000-4.13 >
175 吉利汽車 < P933-13.18 8,000-13.22 U1,000-13.22 7,000-13.22
U8,000-13.22 8,000-13.22 U4,000-13.22 46,000-13.22
U3,000-13.22 182,000-13.22 >[ 2,000-13.24 20,000-13.26
17,000-13.30 90,000-13.32 17,000-13.34 2,000-13.32
5,000-13.34 5,000-13.32 2,000-13.34 1,000-13.32
10,000-13.34 5,000-13.32 19,000-13.34 1,000-13.32
57,000-13.34 50,000-13.36 20,000-13.38 55,000-13.40
5,000-13.44 50,000-13.46 35,000-13.44 1,000-13.46
8,000-13.48 12,000-13.44 6,000-13.46 9,000-13.44
37,000-13.42 88,000-13.40 3,000-13.38 78,000-13.40
5,000-13.42 9,000-13.44 2,000-13.42 2,000-13.44
18,000-13.46 X2,000-13.44 1,000-13.46 20,000-13.44
61,000-13.42 1,000-13.44 12,000-13.46 24,000-13.44
4,000-13.46 67,000-13.42 X2,000-13.42 1,000-13.44
20,000-13.42 14,000-13.44 66,000-13.42 9,000-13.40
2,000-13.44 13,000-13.46 P850-13.14 3,000-13.44
2,000-13.42 51,000-13.44 89,000-13.46 10,000-13.48
34,000-13.46 28,000-13.44 29,000-13.42 34,000-13.40
6,000-13.48 108,000-13.50 12,000-13.48 9,000-13.46
1,000-13.44 4,000-13.48 16,000-13.50 1,000-13.48
53,000-13.50 9,000-13.48 92,000-13.50 15,000-13.52
49,000-13.54 13,000-13.52 4,000-13.48 18,000-13.46
45,000-13.50 3,000-13.46 2,000-13.48 3,000-13.50
1,000-13.46 1,000-13.48 5,000-13.46 7,000-13.48
3,000-13.50 1,000-13.48 X2,000-13.47 22,000-13.46
24,000-13.48 54,000-13.44 15,000-13.42 X2,000-13.46
57,000-13.42 32,000-13.44 1,000-13.46 17,000-13.44
2,000-13.42 X1,000-13.44 2,000-13.42 X1,000-13.43
5,000-13.42 X1,000-13.43 X1,000-13.44 33,000-13.44
1,000-13.42 103,000-13.44 26,000-13.46 16,000-13.44
89,000-13.46 4,000-13.44 1,000-13.46 22,000-13.48
Y3,000-13.48 33,000-13.46 7,000-13.48 2,000-13.46
2,000-13.48 7,000-13.46 30,000-13.44 X7,000-13.445
4,000-13.44 22,000-13.42 4,000-13.40 X2,000-13.41
27,000-13.40 X1,000-13.39 2,000-13.40 20,000-13.38
100,000-13.36 40,000-13.38 2,000-13.36 96,000-13.38
5,000-13.40 1,000-13.38 20,000-13.42 22,000-13.40
5,000-13.38 1,000-13.40 1,000-13.38 7,000-13.40
X1,000-13.39 5,000-13.38 21,000-13.40 3,000-13.42
24,000-13.40 30,000-13.38 X2,000-13.38 9,000-13.40
6,000-13.38 X2,000-13.39 3,000-13.38 15,000-13.40
11,000-13.38 79,000-13.40 X2,000-13.39 11,000-13.40
X1,000-13.39 2,000-13.38 83,000-13.40 68,000-13.42
26,000-13.40 16,000-13.38 7,000-13.40 11,000-13.42
8,000-13.40 32,000-13.38 4,000-13.40 61,000-13.42
142,000-13.44 20,000-13.46 33,000-13.44 24,000-13.46
22,000-13.44 40,000-13.46 2,000-13.44 1,000-13.46
19,000-13.44 51,000-13.42 X2,000-13.41 8,000-13.42
40,000-13.44 X1,000-13.44 1,000-13.46 81,000-13.42
4,000-13.46 4,000-13.44 36,000-13.46 1,000-13.44
10,000-13.46 X2,000-13.45 3,000-13.46 X2,000-13.45
20,000-13.46 19,000-13.44 X2,000-13.412 X2,000-13.43
77,000-13.44 14,000-13.46 5,000-13.48 13,000-13.46
2,000-13.48 8,000-13.46 Y2,000-13.46 16,000-13.46
10,000-13.44 8,000-13.46 3,000-13.44 7,000-13.46
5,000-13.48 X1,000-13.45 2,000-13.46 1,000-13.44
3,000-13.46 1,000-13.44 1,000-13.46 X2,000-13.45
2,000-13.46 1,000-13.44 2,000-13.46 1,000-13.44
2,000-13.46 56,000-13.44 2,000-13.42 7,000-13.44
9,000-13.46 41,000-13.42 6,000-13.40 9,000-13.42
13,000-13.44 3,000-13.42 4,000-13.44 1,000-13.42
20,000-13.46 3,000-13.44 4,000-13.42 10,000-13.44
10,000-13.46 22,000-13.44 2,000-13.46 1,000-13.42
1,000-13.44 78,000-13.42 5,000-13.40 X1,000-13.43
2,000-13.44 13,000-13.42 7,000-13.44 1,000-13.42
1,000-13.44 3,000-13.42 10,000-13.44 2,000-13.42
11,000-13.44 1,000-13.42 1,000-13.44 8,000-13.42
14,000-13.44 1,000-13.42 5,000-13.44 1,000-13.42
2,000-13.44 6,000-13.42 1,000-13.44 1,000-13.42
22,000-13.44 2,000-13.42 1,000-13.44 7,000-13.42
9,000-13.44 2,000-13.42 2,000-13.44 81,000-13.42
36,000-13.40 1,000-13.42 4,000-13.40 5,000-13.42
Y3,000-13.42 3,000-13.42 5,000-13.40 12,000-13.42
3,000-13.40 27,000-13.42 Y6,000-13.42 25,000-13.42
22,000-13.44 3,000-13.42 12,000-13.44 28,000-13.42
1,000-13.44 X4,000-13.432 1,000-13.44 1,000-13.42
18,000-13.44 71,000-13.42 20,000-13.40 1,000-13.42
1,000-13.40 3,000-13.42 259,000-13.40 Y2,000-13.40
2,000-13.40 91,000-13.38 90,000-13.36 6,000-13.34
Y5,000-13.34 23,000-13.34 3,000-13.36 4,000-13.34
X1,000-13.36 3,000-13.38 2,000-13.36 48,000-13.38
6,000-13.40 1,000-13.42 7,000-13.40 2,000-13.38
6,000-13.40 22,000-13.42 X2,000-13.42 X5,000-13.41
4,000-13.42 1,000-13.44 17,000-13.42 4,000-13.40
2,000-13.42 29,000-13.44 21,000-13.42 Y8,000-13.44
4,000-13.42 29,000-13.44 10,000-13.42 1,000-13.44
X1,000-13.397 7,000-13.44 46,000-13.42 8,000-13.40
5,000-13.42 1,000-13.40 4,000-13.42 1,000-13.44
16,000-13.42 X1,000-13.42 3,000-13.42 X1,000-13.43
10,000-13.42 224,000-13.40 16,000-13.38 27,000-13.42
Y2,000-13.42 17,000-13.42 4,000-13.40 42,000-13.38
1,000-13.40 12,000-13.38 7,000-13.40 58,000-13.42
16,000-13.40 31,000-13.42 113,000-13.44 47,000-13.46
60,000-13.48 10,000-13.46 19,000-13.48 10,000-13.46
28,000-13.48 1,000-13.46 13,000-13.48 1,000-13.46
70,000-13.48 Y1,000-13.48 6,000-13.48 10,000-13.50
119,000-13.48 X1,000-13.47 22,000-13.48 1,000-13.50
1,000-13.48 X2,000-13.48 X2,000-13.49 21,000-13.48
X2,000-13.47 9,000-13.48 X1,000-13.48 1,000-13.50
16,000-13.48 X1,000-13.49 190,000-13.50 35,000-13.52
3,000-13.50 23,000-13.52 X2,000-13.51 54,000-13.52
Y12,000-13.52 66,000-13.52 Y5,000-13.52 30,000-13.52
25,000-13.54 6,000-13.52 53,000-13.54 115,000-13.52
98,000-13.50 1,000-13.48 28,000-13.50 1,000-13.54
12,000-13.52 1,000-13.54 36,000-13.52 22,000-13.54
2,000-13.52 Y122,000-13.54 70,000-13.54 Y11,000-13.54
85,000-13.54 100,000-13.56 183,000-13.58 Y1,000-13.60
21,000-13.60 X1,000-13.59 29,000-13.60 Y1,000-13.60
14,000-13.60 X1,000-13.59 10,000-13.60 1,000-13.58
2,000-13.60 125,000-13.58 1,000-13.56 103,000-13.58
5,000-13.56 100,000-13.58 2,000-13.56 26,000-13.58
Y21,000-13.58 31,000-13.58 41,000-13.60 X1,000-13.59
1,000-13.60 Y3,000-13.60 16,000-13.60 10,000-13.58
23,000-13.60 Y10,000-13.60 115,000-13.60 Y3,000-13.60
1,000-13.60 10,000-13.58 X1,000-13.59 1,000-13.58
Y96,000-13.60 13,000-13.60 6,000-13.58 22,000-13.60
Y1,000-13.60 X1,000-13.59 21,000-13.58 5,000-13.60
4,000-13.58 44,000-13.60 119,000-13.58 3,000-13.56
X1,000-13.56 1,000-13.54 11,000-13.56 Y1,000-13.54
1,000-13.56 X1,000-13.55 1,000-13.56 59,000-13.54
12,000-13.52 75,000-13.50 6,000-13.52 X1,000-13.52
3,000-13.52 X2,000-13.519 10,000-13.52 3,000-13.54
X1,000-13.53 31,000-13.54 X1,000-13.53 9,000-13.54
X3,000-13.53 2,000-13.52 5,000-13.54 2,000-13.52
91,000-13.54 X1,000-13.53 3,000-13.54 X2,000-13.53
25,000-13.52 Y2,000-13.52 18,000-13.54 2,000-13.52
X1,000-13.53 29,000-13.54 Y6,000-13.54 20,000-13.54
X1,000-13.54 1,000-13.56 4,000-13.54 X4,000-13.55
X1,000-13.537 39,000-13.54 29,000-13.52 2,000-13.50
X1,000-13.51 13,000-13.52 X1,000-13.51 25,000-13.52
17,000-13.54 6,000-13.52 8,000-13.54 X2,000-13.53
1,000-13.54 X1,000-13.53 16,000-13.54 X1,000-13.53
18,000-13.54 X1,000-13.53 2,000-13.54 1,000-13.52
26,000-13.54 Y1,000-13.54 2,000-13.54 5,000-13.56
X1,000-13.534 13,000-13.56 1,000-13.58 20,000-13.56
17,000-13.54 2,000-13.52 18,000-13.54 X1,000-13.53
9,000-13.54 X1,000-13.53 12,000-13.54 1,000-13.52
X1,000-13.53 26,000-13.54 X1,000-13.53 7,000-13.54
1,000-13.52 X1,000-13.53 10,000-13.54 2,000-13.52
10,000-13.54 X2,000-13.53 29,000-13.54 19,000-13.56
13,000-13.54 74,000-13.56 37,000-13.58 X2,000-13.58
X1,000-13.57 3,000-13.58 1,000-13.56 1,000-13.58
1,000-13.56 X1,000-13.57 11,000-13.58 X1,000-13.57
9,000-13.58 Y3,000-13.58 1,000-13.58 Y1,000-13.58
36,000-13.58 1,000-13.56 X2,000-13.57 1,000-13.58
28,000-13.56 Y1,000-13.56 25,000-13.56 2,000-13.54
39,000-13.56 1,000-13.54 X1,000-13.55 13,000-13.56
X1,000-13.55 1,000-13.56 X2,000-13.55 5,000-13.56
Y3,000-13.56 10,000-13.54 X4,000-13.55 1,000-13.54
2,000-13.56 Y7,000-13.56 X2,000-13.55 1,000-13.56
X2,000-13.557 Y3,000-13.56 1,000-13.56 Y4,000-13.56
4,000-13.56 X1,000-13.55 11,000-13.56 X1,000-13.55
6,000-13.56 1,000-13.54 X2,000-13.55 2,000-13.56
32,000-13.54 14,000-13.52 3,000-13.50 X2,000-13.51
7,000-13.52 X1,000-13.51 5,000-13.52 50,000-13.50
22,000-13.48 Y2,000-13.48 5,000-13.48 12,000-13.50
35,000-13.52 96,000-13.54 40,000-13.50 4,000-13.54
7,000-13.52 X1,000-13.51 14,000-13.52 Y2,000-13.52
8,000-13.50 X1,000-13.51 2,000-13.52 X3,000-13.51
5,000-13.50 1,000-13.52 1,000-13.50 X4,000-13.51
20,000-13.52 X1,000-13.51 2,000-13.52 34,000-13.50
8,000-13.48 X1,000-13.49 2,000-13.48 Y2,000-13.48
33,000-13.48 14,000-13.46 Y1,000-13.48 121,000-13.46
X2,000-13.46 1,000-13.44 X2,000-13.45 9,000-13.44
14,000-13.42 X3,000-13.501 4,000-13.42 38,000-13.44
Y1,000-13.44 22,000-13.42 20,000-13.40 21,000-13.42
8,000-13.40 1,000-13.42 9,000-13.40 3,000-13.42
X2,000-13.41 1,000-13.40 2,000-13.42 2,000-13.40
13,000-13.42 3,000-13.40 1,000-13.42 2,000-13.40
8,000-13.42 1,000-13.40 1,000-13.42 1,000-13.40
2,000-13.42 X1,000-13.41 2,000-13.42 7,000-13.40
3,000-13.42 9,000-13.40 1,000-13.42 5,000-13.40
1,000-13.42 1,000-13.40 Y19,000-13.42 135,000-13.42
X1,000-13.42 2,000-13.44 1,000-13.42 3,000-13.44
X1,000-13.43 3,000-13.44 X1,000-13.43 2,000-13.44
X1,000-13.43 2,000-13.44 X1,000-13.43 42,000-13.42
22,000-13.40 Y1,000-13.42 16,000-13.40 16,000-13.38
301,000-13.40 35,000-13.42 4,000-13.44 32,000-13.42
X1,000-13.43 1,000-13.42 X1,000-13.43 14,000-13.42
X2,000-13.43 2,000-13.42 1,000-13.44 4,000-13.42
1,000-13.44 4,000-13.42 X3,000-13.43 11,000-13.42
89,000-13.40 5,000-13.42 7,000-13.40 X1,000-13.41
55,000-13.42 Y20,000-13.42 1,000-13.44 X2,000-13.43
4,000-13.44 X2,000-13.411 9,000-13.42 3,000-13.44
X3,000-13.43 118,000-13.44 2,000-13.46 77,000-13.44
1,000-13.46 2,000-13.42 57,000-13.46 4,000-13.44
1,000-13.46 X1,000-13.45 2,000-13.46 X5,000-13.45
8,000-13.44 15,000-13.46 X1,000-13.45 57,000-13.44
X1,000-13.45 2,000-13.44 2,000-13.46 6,000-13.44
2,000-13.46 6,000-13.44 2,000-13.46 10,000-13.44
Y2,000-13.44 X2,000-13.444 2,000-13.42 Y2,000-13.44
15,000-13.44 Y2,000-13.44 80,000-13.44 6,000-13.46
Y1,000-13.46 X2,000-13.45 13,000-13.46 X1,000-13.45
123,000-13.46 1,000-13.48 1,000-13.46 102,000-13.44
2,000-13.46 X3,000-13.45 23,000-13.44 2,000-13.46
11,000-13.44 Y2,000-13.44 16,000-13.42 X2,000-13.43
Y2,000-13.44 X2,000-13.43 1,000-13.44 Y1,000-13.44
4,000-13.42 X2,000-13.43 Y2,000-13.44 18,000-13.42
Y2,000-13.44 10,000-13.44 6,000-13.42 Y2,000-13.44
2,000-13.44 Y2,000-13.44 1,000-13.44 10,000-13.42
1,000-13.44 1,000-13.42 6,000-13.44 18,000-13.42
6,000-13.44 2,000-13.42 5,000-13.44 13,000-13.42
1,000-13.44 46,000-13.42 X2,000-13.44 51,000-13.42
1,000-13.44 9,000-13.42 2,000-13.44 2,000-13.42
2,000-13.44 2,000-13.42 42,000-13.44 X2,000-13.44
5,000-13.44 1,000-13.46 6,000-13.44 Y2,000-13.44
2,000-13.44 28,000-13.42 X1,000-13.41 3,000-13.42
88,000-13.40 11,000-13.38 75,000-13.40 X1,000-13.39
1,000-13.38 2,000-13.40 4,000-13.38 55,000-13.40
Y18,000-13.40 52,000-13.40 Y16,000-13.38 14,000-13.40
1,000-13.38 4,000-13.40 Y1,000-13.38 2,000-13.40
X5,000-13.39 5,000-13.40 1,000-13.38 6,000-13.40
17,000-13.38 1,000-13.40 90,000-13.38 5,000-13.36
1,000-13.38 2,000-13.36 26,000-13.38 5,000-13.36
7,000-13.38 X2,000-13.38 2,000-13.38 282,000-13.36
18,000-13.34 47,000-13.36 1,000-13.38 10,000-13.36
4,000-13.38 2,000-13.36 5,000-13.38 4,000-13.36
4,000-13.38 X2,000-13.386 5,000-13.36 9,000-13.38
2,000-13.36 1,000-13.38 12,000-13.36 130,000-13.38
1,000-13.40 1,000-13.38 X2,000-13.39 Y1,000-13.40
2,000-13.38 2,000-13.40 2,000-13.38 4,000-13.40
6,000-13.38 X2,000-13.39 5,000-13.38 4,000-13.40
2,000-13.38 Y1,000-13.40 1,000-13.40 X1,000-13.39
6,000-13.40 2,000-13.38 10,000-13.40 2,000-13.38
3,000-13.40 3,000-13.38 13,000-13.40 Y1,000-13.40
1,000-13.40 2,000-13.38 2,000-13.40 5,000-13.38
X2,000-13.39 7,000-13.38 2,000-13.40 X2,000-13.39
96,000-13.40 1,000-13.42 52,000-13.40 Y4,000-13.40
1,000-13.40 X1,000-13.39 4,000-13.38 Y1,000-13.40
3,000-13.38 7,000-13.40 13,000-13.38 Y2,000-13.40
7,000-13.40 2,000-13.38 1,000-13.40 Y2,000-13.40
3,000-13.38 1,000-13.40 2,000-13.38 1,000-13.40
2,000-13.38 5,000-13.40 Y2,000-13.40 2,000-13.40
2,000-13.38 27,000-13.40 X1,000-13.41 2,000-13.42
13,000-13.40 3,000-13.42 6,000-13.40 1,000-13.42
6,000-13.40 2,000-13.42 5,000-13.40 2,000-13.42
2,000-13.40 3,000-13.42 12,000-13.40 2,000-13.42
X2,000-13.41 4,000-13.40 3,000-13.42 4,000-13.40
20,000-13.42 81,000-13.40 1,000-13.38 Y1,000-13.38
X2,000-13.39 48,000-13.40 3,000-13.42 X1,000-13.41
1,000-13.42 1,000-13.40 1,000-13.42 5,000-13.40
2,000-13.42 3,000-13.38 1,000-13.42 6,000-13.40
12,000-13.42 2,000-13.38 9,000-13.42 14,000-13.40
D200-13.30 10,000-13.40 2,000-13.38 4,000-13.40
1,000-13.38 2,000-13.40 3,000-13.38 X1,000-13.39
3,000-13.38 1,000-13.40 2,000-13.38 Y1,000-13.40
13,000-13.38 X2,000-13.39 2,000-13.40 7,000-13.38
2,000-13.40 2,000-13.38 1,000-13.40 7,000-13.38
13,000-13.36 14,000-13.38 2,000-13.36 2,000-13.38
2,000-13.36 3,000-13.38 67,000-13.36 14,000-13.34
2,000-13.36 13,000-13.34 2,000-13.36 29,000-13.34
2,000-13.32 3,000-13.34 30,000-13.32 2,000-13.34
21,000-13.32 6,000-13.34 18,000-13.32 Y10,000-13.32
58,000-13.32 3,000-13.34 X1,000-13.33 16,000-13.34
X7,000-13.34 51,000-13.34 3,000-13.36 X1,000-13.35
2,000-13.34 2,000-13.36 14,000-13.34 2,000-13.32
9,000-13.34 X1,000-13.34 45,000-13.34 X1,000-13.35
1,000-13.34 3,000-13.36 X3,000-13.35 1,000-13.34
2,000-13.36 10,000-13.34 2,000-13.36 3,000-13.34
2,000-13.36 4,000-13.34 1,000-13.36 69,000-13.34
2,000-13.32 5,000-13.34 Y1,000-13.34 1,000-13.32
28,000-13.34 3,000-13.32 2,000-13.34 32,000-13.32
Y48,000-13.32 49,000-13.32 216,000-13.30 76,000-13.28
1,000-13.30 3,000-13.28 2,000-13.30 2,000-13.28
X2,000-13.29 2,000-13.28 74,000-13.30 68,000-13.32
X2,000-13.32 8,000-13.32 1,000-13.30 4,000-13.32
1,000-13.30 22,000-13.32 X1,000-13.32 11,000-13.32
X2,000-13.32 8,000-13.32 1,000-13.30 1,000-13.32
4,000-13.30 X2,000-13.31 2,000-13.32 3,000-13.30
120,000-13.32 2,000-13.34 X2,000-13.34 12,000-13.34
4,000-13.32 1,000-13.34 4,000-13.32 3,000-13.34
3,000-13.32 1,000-13.34 1,000-13.32 1,000-13.34
2,000-13.32 X1,000-13.33 5,000-13.34 104,000-13.32
2,000-13.30 X2,000-13.31 3,000-13.30 2,000-13.32
49,000-13.30 Y2,000-13.30 7,000-13.28 Y1,000-13.30
10,000-13.30 3,000-13.28 2,000-13.30 2,000-13.28
2,000-13.30 X1,000-13.29 4,000-13.28 77,000-13.30
1,000-13.32 2,000-13.30 2,000-13.32 3,000-13.30
X1,000-13.309 1,000-13.32 1,000-13.30 2,000-13.32
12,000-13.30 1,000-13.32 1,000-13.30 3,000-13.32
15,000-13.30 3,000-13.32 2,000-13.30 2,000-13.32
X1,000-13.31 1,000-13.32 9,000-13.30 2,000-13.32
6,000-13.30 99,000-13.32 1,000-13.34 22,000-13.32
3,000-13.30 2,000-13.32 X1,000-13.32 1,000-13.30
1,000-13.32 2,000-13.30 2,000-13.32 X2,000-13.31
90,000-13.30 1,000-13.32 2,000-13.30 4,000-13.32
X1,000-13.31 2,000-13.32 5,000-13.30 53,000-13.32
X2,000-13.32 X1,000-13.31 2,000-13.32 3,000-13.30
4,000-13.32 2,000-13.30 23,000-13.32 2,000-13.30
X1,000-13.31 4,000-13.32 5,000-13.30 2,000-13.32
3,000-13.30 1,000-13.32 2,000-13.30 2,000-13.32
127,000-13.30 4,000-13.28 9,000-13.30 2,000-13.32
1,000-13.30 1,000-13.32 7,000-13.30 109,000-13.32
1,000-13.34 48,000-13.32 2,000-13.30 1,000-13.32
2,000-13.30 2,000-13.32 2,000-13.30 1,000-13.32
X1,000-13.31 3,000-13.32 4,000-13.30 4,000-13.32
2,000-13.30 7,000-13.32 9,000-13.30 3,000-13.32
133,000-13.30 34,000-13.28 1,000-13.30 2,000-13.28
X1,000-13.29 2,000-13.30 4,000-13.28 X1,000-13.29
2,000-13.30 7,000-13.28 X1,000-13.29 2,000-13.30
4,000-13.28 X1,000-13.29 17,000-13.28 Y1,000-13.28
12,000-13.28 X1,000-13.29 2,000-13.30 2,000-13.28
2,000-13.30 1,000-13.28 2,000-13.30 2,000-13.28
1,000-13.30 3,000-13.28 75,000-13.30 X1,000-13.31
109,000-13.30 28,000-13.28 3,000-13.30 2,000-13.32
1,000-13.30 1,000-13.32 X2,000-13.31 2,000-13.32
10,000-13.30 3,000-13.28 2,000-13.30 1,000-13.28
10,000-13.30 3,000-13.28 56,000-13.30 X2,000-13.31
2,000-13.32 10,000-13.30 1,000-13.32 35,000-13.30
2,000-13.32 X2,000-13.31 22,000-13.30 3,000-13.28
2,000-13.30 1,000-13.28 2,000-13.30 3,000-13.28
2,000-13.30 3,000-13.28 X2,000-13.297 2,000-13.30
1,000-13.28 1,000-13.30 X1,000-13.29 3,000-13.28
2,000-13.30 X1,000-13.29 2,000-13.30 7,000-13.28
9,000-13.30 5,000-13.28 2,000-13.30 X1,000-13.29
1,000-13.30 4,000-13.28 2,000-13.30 1,000-13.28
1,000-13.30 15,000-13.28 2,000-13.30 2,000-13.28
2,000-13.30 2,000-13.28 4,000-13.30 X2,000-13.29
4,000-13.28 1,000-13.30 146,000-13.28 34,000-13.26
5,000-13.28 2,000-13.26 54,000-13.28 1,000-13.30
1,000-13.28 4,000-13.26 2,000-13.30 8,000-13.26
15,000-13.28 2,000-13.26 3,000-13.28 77,000-13.26
126,000-13.24 1,000-13.26 51,000-13.24 1,000-13.26
2,000-13.24 143,000-13.26 1,000-13.28 22,000-13.26
39,000-13.24 2,000-13.28 35,000-13.26 5,000-13.24
4,000-13.26 7,000-13.24 4,000-13.26 2,000-13.24
3,000-13.26 34,000-13.28 9,000-13.26 1,000-13.28
4,000-13.26 2,000-13.28 1,000-13.26 X1,000-13.27
4,000-13.28 1,000-13.26 3,000-13.28 1,000-13.26
X3,000-13.27 19,000-13.26 2,000-13.28 1,000-13.24
2,000-13.28 1,000-13.24 9,000-13.26 2,000-13.24
3,000-13.26 1,000-13.24 22,000-13.28 6,000-13.26
8,000-13.28 2,000-13.26 3,000-13.28 1,000-13.26 ]/-//[
11,000-13.26 10,000-13.28 17,000-13.26 88,000-13.28
X1,000-13.28 42,000-13.28 X1,000-13.30 2,000-13.28
49,000-13.26 19,000-13.24 1,000-13.26 1,000-13.24
X2,000-13.25 2,000-13.26 15,000-13.24 X2,000-13.25
79,000-13.26 6,000-13.28 X1,000-13.27 2,000-13.28
X1,000-13.27 1,000-13.28 5,000-13.26 2,000-13.28
X1,000-13.27 6,000-13.26 1,000-13.28 X1,000-13.27
4,000-13.28 2,000-13.26 10,000-13.28 X1,000-13.27
2,000-13.26 X1,000-13.27 11,000-13.28 1,000-13.26
8,000-13.28 1,000-13.26 X1,000-13.27 2,000-13.28
2,000-13.26 X1,000-13.27 1,000-13.26 2,000-13.28
7,000-13.26 1,000-13.28 1,000-13.26 2,000-13.28
2,000-13.26 X1,000-13.27 2,000-13.28 2,000-13.26
3,000-13.28 11,000-13.26 Y1,000-13.26 14,000-13.28
Y3,000-13.26 3,000-13.26 1,000-13.28 7,000-13.26
9,000-13.28 7,000-13.26 12,000-13.28 1,000-13.26
10,000-13.28 4,000-13.26 12,000-13.28 4,000-13.26
2,000-13.28 2,000-13.26 X1,000-13.27 1,000-13.28
2,000-13.26 1,000-13.28 5,000-13.26 3,000-13.28
92,000-13.26 19,000-13.24 X1,000-13.24 63,000-13.24
29,000-13.22 X1,000-13.23 216,000-13.24 2,000-13.26
10,000-13.24 22,000-13.22 Y293,000-13.22 122,000-13.22
153,000-13.20 Y8,000-13.20 12,000-13.20 3,000-13.22
33,000-13.20 Y5,000-13.20 17,000-13.20 7,000-13.22
2,000-13.24 5,000-13.20 20,000-13.18 9,000-13.22
2,000-13.20 70,000-13.22 X3,000-13.23 2,000-13.24
39,000-13.22 64,000-13.20 6,000-13.22 15,000-13.20
4,000-13.22 1,000-13.20 X2,000-13.21 12,000-13.20
Y1,000-13.22 1,000-13.22 X2,000-13.21 2,000-13.22
2,000-13.20 2,000-13.22 2,000-13.20 1,000-13.22
2,000-13.20 Y1,000-13.20 28,000-13.20 19,000-13.22
X1,000-13.22 2,000-13.22 3,000-13.24 12,000-13.22
X1,000-13.23 2,000-13.24 2,000-13.22 10,000-13.24
Y1,000-13.24 10,000-13.22 X2,000-13.23 6,000-13.24
4,000-13.22 1,000-13.24 4,000-13.22 2,000-13.24
6,000-13.22 12,000-13.24 63,000-13.22 14,000-13.20
2,000-13.22 11,000-13.20 2,000-13.22 13,000-13.20
Y2,000-13.22 2,000-13.22 11,000-13.20 1,000-13.22
25,000-13.20 3,000-13.22 60,000-13.20 15,000-13.18
2,000-13.20 2,000-13.18 10,000-13.20 1,000-13.18
2,000-13.20 4,000-13.18 Y6,000-13.18 42,000-13.18
Y40,000-13.18 75,000-13.18 Y20,000-13.16 24,000-13.16
46,000-13.18 3,000-13.16 24,000-13.18 2,000-13.20
X2,000-13.19 1,000-13.18 122,000-13.20 7,000-13.22
6,000-13.20 Y4,000-13.20 12,000-13.22 X2,000-13.21
8,000-13.22 3,000-13.20 3,000-13.22 X1,000-13.21
36,000-13.22 10,000-13.24 X2,000-13.23 2,000-13.24
3,000-13.22 2,000-13.24 2,000-13.22 8,000-13.24
31,000-13.22 Y1,000-13.22 39,000-13.22 1,000-13.24
12,000-13.20 19,000-13.22 2,000-13.20 1,000-13.22
X2,000-13.23 13,000-13.22 62,000-13.20 Y1,000-13.18
10,000-13.18 5,000-13.22 3,000-13.20 21,000-13.18
1,000-13.22 104,000-13.20 2,000-13.18 1,000-13.22
3,000-13.20 5,000-13.22 X1,000-13.21 2,000-13.22
2,000-13.20 69,000-13.22 1,000-13.24 11,000-13.22
4,000-13.20 Y1,000-13.20 48,000-13.20 Y1,000-13.20
12,000-13.20 70,000-13.18 239,000-13.16 Y2,000-13.16
312,000-13.16 11,000-13.22 16,000-13.20 X2,000-13.21
71,000-13.20 85,000-13.22 5,000-13.20 1,000-13.22
3,000-13.20 26,000-13.22 14,000-13.24 2,000-13.22
2,000-13.24 X1,000-13.24 2,000-13.24 26,000-13.22
2,000-13.24 1,000-13.22 2,000-13.24 X2,000-13.23
2,000-13.22 2,000-13.24 X2,000-13.23 12,000-13.22
1,000-13.24 2,000-13.22 2,000-13.24 1,000-13.22
34,000-13.24 59,000-13.26 X2,000-13.25 6,000-13.24
X1,000-13.25 Y2,000-13.26 2,000-13.24 2,000-13.26
3,000-13.24 46,000-13.26 14,000-13.28 1,000-13.24
4,000-13.26 2,000-13.28 6,000-13.26 X1,000-13.27
26,000-13.28 1,000-13.30 33,000-13.28 2,000-13.26
X2,000-13.27 1,000-13.28 1,000-13.26 2,000-13.28
4,000-13.26 24,000-13.28 27,000-13.30 Y2,000-13.30
2,000-13.30 33,000-13.32 X2,000-13.33 43,000-13.32
X2,000-13.32 94,000-13.32 X2,000-13.33 14,000-13.34
X1,000-13.33 28,000-13.34 53,000-13.32 2,000-13.34
2,000-13.30 11,000-13.32 X1,000-13.32 Y2,000-13.34
3,000-13.34 X2,000-13.33 2,000-13.34 3,000-13.32
X1,000-13.33 12,000-13.34 5,000-13.32 4,000-13.34
13,000-13.32 1,000-13.34 10,000-13.32 2,000-13.34
4,000-13.32 37,000-13.34 Y5,000-13.34 24,000-13.34
Y1,000-13.34 98,000-13.34 X1,000-13.34 18,000-13.34
2,000-13.36 16,000-13.34 29,000-13.32 2,000-13.34
37,000-13.32 6,000-13.34 2,000-13.32 2,000-13.34
2,000-13.32 2,000-13.34 3,000-13.32 12,000-13.34
2,000-13.32 2,000-13.34 1,000-13.32 8,000-13.34
Y12,000-13.34 5,000-13.34 6,000-13.32 9,000-13.34
2,000-13.32 2,000-13.34 2,000-13.32 1,000-13.34
X1,000-13.33 Y9,000-13.34 X1,000-13.33 3,000-13.34
8,000-13.32 Y2,000-13.32 1,000-13.34 3,000-13.32
4,000-13.34 2,000-13.32 X1,000-13.33 4,000-13.34
5,000-13.32 2,000-13.34 8,000-13.32 2,000-13.34
6,000-13.32 2,000-13.34 8,000-13.32 Y2,000-13.34
2,000-13.32 X2,000-13.33 2,000-13.32 5,000-13.34
X1,000-13.33 Y2,000-13.34 12,000-13.32 1,000-13.34
X1,000-13.33 11,000-13.34 X1,000-13.33 9,000-13.32
Y1,000-13.32 4,000-13.32 X1,000-13.33 3,000-13.32
X1,000-13.33 13,000-13.32 X1,000-13.33 139,000-13.32
1,000-13.30 4,000-13.32 2,000-13.34 12,000-13.32
14,000-13.34 2,000-13.32 X1,000-13.33 1,000-13.34
X1,000-13.33 2,000-13.32 1,000-13.34 Y2,000-13.30
3,000-13.34 3,000-13.32 5,000-13.34 2,000-13.32
X2,000-13.33 6,000-13.34 2,000-13.32 3,000-13.34
2,000-13.32 12,000-13.34 X2,000-13.33 2,000-13.34
29,000-13.32 1,000-13.34 9,000-13.32 2,000-13.34
8,000-13.32 1,000-13.34 9,000-13.32 2,000-13.34
8,000-13.32 2,000-13.34 X2,000-13.33 3,000-13.34
2,000-13.32 X1,000-13.33 7,000-13.32 2,000-13.34
X2,000-13.33 6,000-13.32 2,000-13.34 10,000-13.32
X1,000-13.32 Y2,000-13.30 3,000-13.32 X1,000-13.32
8,000-13.30 Y2,000-13.30 68,000-13.32 X1,000-13.33
2,000-13.32 1,000-13.34 2,000-13.32 2,000-13.34
6,000-13.32 3,000-13.34 2,000-13.32 X1,000-13.33
2,000-13.34 5,000-13.32 11,000-13.34 2,000-13.32
2,000-13.34 127,000-13.32 2,000-13.30 Y2,000-13.30
2,000-13.30 1,000-13.32 13,000-13.30 15,000-13.32
Y2,000-13.30 1,000-13.32 5,000-13.30 1,000-13.32
Y2,000-13.30 8,000-13.30 4,000-13.32 Y2,000-13.30
2,000-13.30 56,000-13.32 1,000-13.34 7,000-13.32
2,000-13.34 4,000-13.32 12,000-13.34 1,000-13.32
3,000-13.34 6,000-13.32 14,000-13.34 3,000-13.32
2,000-13.34 X2,000-13.33 3,000-13.34 2,000-13.32
2,000-13.34 2,000-13.32 X1,000-13.33 2,000-13.34
Y1,000-13.34 86,000-13.34 X1,000-13.35 1,000-13.36
112,000-13.34 4,000-13.36 X1,000-13.34 5,000-13.36
8,000-13.32 22,000-13.34 2,000-13.36 2,000-13.34
1,000-13.36 14,000-13.34 1,000-13.36 X1,000-13.35
2,000-13.34 12,000-13.36 21,000-13.34 1,000-13.36
1,000-13.34 2,000-13.36 2,000-13.34 1,000-13.36
10,000-13.34 4,000-13.36 Y6,000-13.36 16,000-13.34
2,000-13.36 Y2,000-13.36 10,000-13.36 47,000-13.34
3,000-13.36 X1,000-13.35 9,000-13.36 3,000-13.34
X1,000-13.35 13,000-13.34 4,000-13.32 5,000-13.34
3,000-13.32 2,000-13.34 2,000-13.32 4,000-13.34
2,000-13.32 12,000-13.34 2,000-13.32 2,000-13.34
7,000-13.32 2,000-13.34 6,000-13.32 1,000-13.34
5,000-13.32 10,000-13.34 2,000-13.32 2,000-13.34
18,000-13.32 2,000-13.34 2,000-13.32 12,000-13.34
4,000-13.32 19,000-13.34 4,000-13.32 15,000-13.34
2,000-13.32 84,000-13.34 X2,000-13.35 2,000-13.36
X2,000-13.35 3,000-13.36 30,000-13.34 3,000-13.36
6,000-13.34 1,000-13.36 7,000-13.34 12,000-13.36
17,000-13.34 X1,000-13.35 53,000-13.34 2,000-13.36
20,000-13.34 2,000-13.36 X1,000-13.34 22,000-13.34
4,000-13.32 2,000-13.36 23,000-13.34 94,000-13.32
2,000-13.34 19,000-13.32 26,000-13.30 1,000-13.32
183,000-13.30 7,000-13.28 1,000-13.30 8,000-13.28
2,000-13.30 47,000-13.28 3,000-13.30 1,000-13.28
2,000-13.30 X2,000-13.29 2,000-13.30 1,000-13.28
2,000-13.30 2,000-13.28 12,000-13.30 X2,000-13.29
2,000-13.28 X2,000-13.29 4,000-13.28 2,000-13.30
8,000-13.28 11,000-13.30 4,000-13.28 2,000-13.30
17,000-13.28 3,000-13.30 2,000-13.28 5,000-13.30
3,000-13.28 3,000-13.30 2,000-13.28 1,000-13.30
2,000-13.28 3,000-13.30 Y1,000-13.28 10,000-13.28
2,000-13.30 1,000-13.28 Y1,000-13.28 3,000-13.28
14,000-13.30 30,000-13.28 1,000-13.30 2,000-13.28
2,000-13.30 Y2,000-13.28 4,000-13.28 2,000-13.30
2,000-13.28 2,000-13.30 3,000-13.28 X3,000-13.29
26,000-13.28 2,000-13.30 9,000-13.28 11,000-13.30
15,000-13.28 11,000-13.30 2,000-13.28 9,000-13.30
8,000-13.28 5,000-13.30 29,000-13.28 3,000-13.30
1,000-13.28 1,000-13.30 4,000-13.28 10,000-13.30
2,000-13.28 3,000-13.30 6,000-13.28 1,000-13.30
2,000-13.28 Y1,000-13.30 4,000-13.30 3,000-13.28
9,000-13.30 1,000-13.28 1,000-13.30 2,000-13.28
1,000-13.30 18,000-13.28 122,000-13.30 87,000-13.32
2,000-13.34 92,000-13.32 13,000-13.30 1,000-13.32
3,000-13.30 4,000-13.32 12,000-13.30 11,000-13.32
12,000-13.30 13,000-13.32 2,000-13.30 13,000-13.32
X2,000-13.31 3,000-13.32 73,000-13.30 7,000-13.28
20,000-13.30 X1,000-13.30 2,000-13.28 2,000-13.30
3,000-13.28 X1,000-13.29 6,000-13.28 3,000-13.30
168,000-13.28 5,000-13.26 2,000-13.28 23,000-13.26
2,000-13.28 11,000-13.26 9,000-13.28 22,000-13.26
2,000-13.28 11,000-13.26 3,000-13.28 2,000-13.26
2,000-13.28 2,000-13.26 15,000-13.28 2,000-13.26
100,000-13.28 17,000-13.30 1,000-13.28 1,000-13.30
1,000-13.28 2,000-13.30 1,000-13.28 4,000-13.30
3,000-13.28 17,000-13.30 18,000-13.28 5,000-13.30
108,000-13.28 2,000-13.26 2,000-13.28 X1,000-13.27
X2,000-13.28 14,000-13.26 4,000-13.28 26,000-13.26
2,000-13.28 Y1,000-13.26 39,000-13.26 2,000-13.24
3,000-13.26 21,000-13.24 1,000-13.26 22,000-13.24
2,000-13.26 6,000-13.24 2,000-13.26 2,000-13.24
90,000-13.26 X1,000-13.27 57,000-13.28 10,000-13.30
1,000-13.28 18,000-13.30 91,000-13.28 2,000-13.26
12,000-13.28 1,000-13.26 10,000-13.28 11,000-13.26
10,000-13.28 7,000-13.26 2,000-13.28 5,000-13.26
1,000-13.28 4,000-13.26 13,000-13.28 9,000-13.26
2,000-13.28 15,000-13.26 2,000-13.28 47,000-13.26
1,000-13.24 2,000-13.26 12,000-13.24 2,000-13.26
5,000-13.24 2,000-13.26 13,000-13.24 1,000-13.26
12,000-13.24 133,000-13.26 3,000-13.28 3,000-13.26
2,000-13.28 D745-13.16 8,000-13.28 3,000-13.26
39,000-13.28 10,000-13.26 2,000-13.28 11,000-13.26
1,000-13.28 34,000-13.26 2,000-13.24 2,000-13.26
2,000-13.24 2,000-13.26 2,000-13.24 Y2,000-13.26
2,000-13.26 2,000-13.24 6,000-13.26 2,000-13.24
1,000-13.26 9,000-13.24 14,000-13.26 3,000-13.24
2,000-13.26 5,000-13.24 3,000-13.26 1,000-13.24
1,000-13.26 1,000-13.24 2,000-13.26 3,000-13.24
16,000-13.26 1,000-13.24 11,000-13.26 2,000-13.24
18,000-13.26 2,000-13.24 8,000-13.26 5,000-13.24
103,000-13.26 29,000-13.28 X3,000-13.27 1,000-13.28
2,000-13.26 9,000-13.28 3,000-13.26 16,000-13.28
2,000-13.26 10,000-13.28 X1,000-13.27 Y2,000-13.28
4,000-13.28 4,000-13.26 23,000-13.28 5,000-13.26
3,000-13.28 2,000-13.26 2,000-13.28 25,000-13.26
2,000-13.28 2,000-13.26 2,000-13.28 8,000-13.26
1,000-13.28 3,000-13.26 13,000-13.28 2,000-13.26
2,000-13.28 2,000-13.26 15,000-13.28 2,000-13.26
3,000-13.28 4,000-13.26 3,000-13.28 2,000-13.26
99,000-13.28 40,000-13.30 10,000-13.32 Y1,000-13.32
32,000-13.32 1,000-13.34 36,000-13.32 35,000-13.30
6,000-13.28 12,000-13.30 5,000-13.28 2,000-13.30
4,000-13.28 Y1,000-13.30 2,000-13.28 2,000-13.30
16,000-13.28 4,000-13.30 Y2,000-13.28 1,000-13.28
11,000-13.30 91,000-13.28 1,000-13.26 2,000-13.28
31,000-13.26 8,000-13.28 7,000-13.26 225,000-13.28
5,000-13.30 1,000-13.28 5,000-13.30 1,000-13.28
1,000-13.30 1,000-13.28 61,000-13.30 X2,000-13.29
13,000-13.30 2,000-13.28 3,000-13.30 18,000-13.28
65,000-13.30 2,000-13.32 X1,000-13.29 2,000-13.32
Y1,000-13.32 3,000-13.32 5,000-13.30 9,000-13.32
1,000-13.30 6,000-13.32 147,000-13.30 1,000-13.28
5,000-13.30 14,000-13.28 Y9,000-13.28 2,000-13.28
Y10,000-13.28 67,000-13.28 4,000-13.30 1,000-13.28
2,000-13.30 2,000-13.28 2,000-13.30 2,000-13.28
6,000-13.30 5,000-13.28 3,000-13.30 2,000-13.28
1,000-13.30 2,000-13.28 7,000-13.30 21,000-13.28
1,000-13.30 2,000-13.28 37,000-13.30 2,000-13.28
5,000-13.30 4,000-13.28 18,000-13.30 2,000-13.28
7,000-13.30 7,000-13.28 11,000-13.30 2,000-13.28
7,000-13.30 2,000-13.28 15,000-13.30 3,000-13.28
2,000-13.30 Y2,000-13.30 1,000-13.28 5,000-13.30
9,000-13.28 Y10,000-13.28 79,000-13.28 3,000-13.26
2,000-13.28 2,000-13.26 2,000-13.28 26,000-13.26
2,000-13.28 10,000-13.26 1,000-13.28 13,000-13.26
1,000-13.28 2,000-13.26 2,000-13.28 Y1,000-13.28
20,000-13.26 2,000-13.28 2,000-13.26 2,000-13.28
16,000-13.26 2,000-13.28 2,000-13.26 9,000-13.28
4,000-13.26 1,000-13.28 Y1,000-13.28 6,000-13.26
2,000-13.28 9,000-13.26 2,000-13.28 16,000-13.26
2,000-13.28 6,000-13.26 X1,000-13.27 2,000-13.28
8,000-13.26 2,000-13.28 2,000-13.26 4,000-13.28
Y2,000-13.26 2,000-13.28 26,000-13.26 5,000-13.28
11,000-13.26 Y2,000-13.26 5,000-13.26 3,000-13.28
4,000-13.26 Y2,000-13.26 28,000-13.26 3,000-13.28
4,000-13.26 1,000-13.28 8,000-13.26 2,000-13.28
7,000-13.26 Y2,000-13.26 15,000-13.26 2,000-13.28
2,000-13.26 24,000-13.28 4,000-13.26 4,000-13.28
4,000-13.26 23,000-13.28 20,000-13.26 2,000-13.28
Y2,000-13.26 2,000-13.28 1,000-13.26 2,000-13.28
38,000-13.26 1,000-13.28 10,000-13.26 2,000-13.28
2,000-13.26 14,000-13.28 Y3,000-13.28 11,000-13.28
2,000-13.26 3,000-13.28 1,000-13.26 5,000-13.28
2,000-13.26 10,000-13.28 2,000-13.26 24,000-13.28
2,000-13.26 46,000-13.28 2,000-13.26 17,000-13.28
8,000-13.26 14,000-13.28 8,000-13.26 3,000-13.28
2,000-13.26 5,000-13.28 7,000-13.26 Y2,000-13.26
10,000-13.26 Y2,000-13.26 15,000-13.26 Y2,000-13.26
142,000-13.26 10,000-13.28 7,000-13.26 1,000-13.28
12,000-13.26 2,000-13.28 12,000-13.26 234,000-13.28
54,000-13.30 6,000-13.28 2,000-13.30 6,000-13.28
16,000-13.30 X1,000-13.29 1,000-13.30 2,000-13.28
19,000-13.30 20,000-13.28 10,000-13.30 2,000-13.28
5,000-13.30 2,000-13.28 18,000-13.30 19,000-13.28
2,000-13.30 2,000-13.28 2,000-13.30 5,000-13.28
3,000-13.30 9,000-13.28 Y2,000-13.28 1,000-13.28
13,000-13.30 54,000-13.28 6,000-13.26 2,000-13.28
56,000-13.26 28,000-13.24 12,000-13.26 X1,000-13.26
2,000-13.24 Y1,000-13.26 41,000-13.26 136,000-13.28
7,000-13.30 10,000-13.28 73,000-13.30 1,000-13.28
64,000-13.30 18,000-13.28 4,000-13.30 20,000-13.28
21,000-13.30 22,000-13.28 5,000-13.30 8,000-13.28
X1,000-13.29 21,000-13.30 2,000-13.28 1,000-13.30
16,000-13.28 Y2,000-13.28 2,000-13.28 Y2,000-13.28
2,000-13.28 Y2,000-13.28 14,000-13.28 Y2,000-13.28
6,000-13.28 Y3,000-13.28 11,000-13.28 1,000-13.26
2,000-13.28 25,000-13.26 Y2,000-13.28 2,000-13.28
Y2,000-13.28 2,000-13.26 3,000-13.28 7,000-13.26
3,000-13.28 Y3,000-13.28 6,000-13.26 2,000-13.28
Y1,000-13.28 2,000-13.26 Y2,000-13.28 25,000-13.28
4,000-13.26 17,000-13.28 21,000-13.26 2,000-13.28
2,000-13.26 3,000-13.28 1,000-13.26 Y1,000-13.26
1,000-13.28 24,000-13.26 10,000-13.28 3,000-13.26
2,000-13.28 2,000-13.26 14,000-13.28 1,000-13.26
2,000-13.28 3,000-13.26 4,000-13.28 103,000-13.26
49,000-13.24 Y5,000-13.24 36,000-13.24 9,000-13.26
Y1,000-13.26 10,000-13.24 Y2,000-13.26 3,000-13.26
1,000-13.24 30,000-13.26 3,000-13.24 3,000-13.26
1,000-13.24 2,000-13.26 25,000-13.24 3,000-13.26
6,000-13.24 D600-13.14 34,000-13.26 2,000-13.24
34,000-13.26 116,000-13.28 1,000-13.30 Y3,000-13.30
56,000-13.28 Y1,000-13.28 4,000-13.26 Y1,000-13.28
2,000-13.26 2,000-13.28 1,000-13.26 5,000-13.28
X3,000-13.27 14,000-13.28 23,000-13.30 15,000-13.28
6,000-13.26 3,000-13.28 15,000-13.26 9,000-13.28
5,000-13.26 4,000-13.28 5,000-13.26 10,000-13.28
2,000-13.26 ]< 3,000-13.28 U2,000-13.28 247,000-13.28
U1,000-13.28 327,000-13.28 U74,000-13.28 489,000-13.28 >
177 江蘇寧滬高速公路 < P771-10.58 10,000-10.58 >[ P610-10.54 4,000-10.60
42,000-10.58 2,000-10.56 2,000-10.54 14,000-10.52
2,000-10.54 Y4,000-10.54 32,000-10.54 Y4,000-10.54
28,000-10.52 4,000-10.50 X6,000-10.51 6,000-10.50
16,000-10.52 2,000-10.50 10,000-10.54 2,000-10.56
D1,393-10.58 Y2,000-10.56 4,000-10.52 2,000-10.54
2,000-10.52 22,000-10.54 2,000-10.52 16,000-10.54
Y6,000-10.56 4,000-10.56 4,000-10.54 Y2,000-10.54
4,000-10.54 26,000-10.52 10,000-10.54 Y2,000-10.56
8,000-10.56 2,000-10.58 2,000-10.56 4,000-10.58
Y4,000-10.58 22,000-10.58 6,000-10.60 2,000-10.58
2,000-10.60 Y2,000-10.60 14,000-10.60 Y2,000-10.60
16,000-10.60 Y2,000-10.60 4,000-10.60 2,000-10.62
Y4,000-10.62 2,000-10.62 2,000-10.64 6,000-10.66
Y2,000-10.66 8,000-10.66 4,000-10.68 2,000-10.66
2,000-10.68 2,000-10.66 6,000-10.68 Y2,000-10.68
6,000-10.66 6,000-10.68 2,000-10.66 Y2,000-10.68
X2,000-10.67 14,000-10.66 4,000-10.68 Y2,000-10.66 ]/-//
[ 20,000-10.62 4,000-10.64 12,000-10.62 X2,000-10.64
2,000-10.62 8,000-10.64 2,000-10.62 4,000-10.64
6,000-10.62 Y4,000-10.64 2,000-10.62 2,000-10.64
2,000-10.62 4,000-10.64 2,000-10.62 2,000-10.64
2,000-10.62 X2,000-10.63 2,000-10.64 4,000-10.62
2,000-10.64 2,000-10.62 10,000-10.64 X4,000-10.63
2,000-10.62 Y2,000-10.64 4,000-10.64 12,000-10.62
X2,000-10.64 52,000-10.64 Y2,000-10.64 2,000-10.64
Y2,000-10.64 14,000-10.64 Y2,000-10.64 24,000-10.64
2,000-10.62 2,000-10.64 Y6,000-10.66 16,000-10.66
8,000-10.68 4,000-10.66 2,000-10.68 12,000-10.66
2,000-10.68 2,000-10.66 2,000-10.68 6,000-10.66
4,000-10.68 6,000-10.66 2,000-10.68 4,000-10.66
10,000-10.68 6,000-10.66 4,000-10.68 4,000-10.66
16,000-10.68 Y2,000-10.68 6,000-10.68 Y2,000-10.68
6,000-10.68 4,000-10.66 Y2,000-10.68 2,000-10.68
4,000-10.66 6,000-10.68 2,000-10.66 2,000-10.68
X2,000-10.67 6,000-10.66 8,000-10.68 6,000-10.66
2,000-10.68 2,000-10.66 Y2,000-10.66 4,000-10.68
34,000-10.66 Y24,000-10.66 12,000-10.66 2,000-10.64
4,000-10.66 24,000-10.64 6,000-10.62 Y2,000-10.60
10,000-10.58 Y16,000-10.58 12,000-10.58 4,000-10.56
2,000-10.58 2,000-10.56 2,000-10.58 4,000-10.56
2,000-10.58 4,000-10.56 2,000-10.58 2,000-10.56
4,000-10.58 ]< C1,659-10.58 98,000-10.62 U10,000-10.62
4,000-10.62 U16,000-10.62 170,000-10.62 U8,000-10.62
8,000-10.62 U8,000-10.62 14,000-10.62 U2,000-10.62
8,000-10.62 U2,000-10.62 >
178 莎莎國際 < 4,000-1.74 >[ 20,000-1.74 2,000-1.72 44,000-1.73
44,000-1.72 Y10,000-1.71 20,000-1.72 44,000-1.71
120,000-1.72 Y2,000-1.72 46,000-1.72 Y2,000-1.72
4,000-1.72 Y4,000-1.72 4,000-1.72 10,000-1.71
4,000-1.72 Y2,000-1.72 2,000-1.72 50,000-1.71
2,000-1.72 Y2,000-1.72 22,000-1.72 Y4,000-1.72
4,000-1.72 Y2,000-1.72 4,000-1.72 Y4,000-1.72
28,000-1.72 Y2,000-1.72 2,000-1.72 Y2,000-1.72
28,000-1.72 Y2,000-1.72 ]/-//[ 22,000-1.72 Y2,000-1.72
52,000-1.72 28,000-1.71 4,000-1.72 Y4,000-1.72
2,000-1.72 Y4,000-1.72 8,000-1.72 Y4,000-1.72
Y2,000-1.71 38,000-1.72 Y4,000-1.72 42,000-1.72
Y4,000-1.72 2,000-1.72 2,000-1.71 4,000-1.72
Y4,000-1.72 8,000-1.72 10,000-1.71 40,000-1.72
Y2,000-1.72 4,000-1.72 Y4,000-1.72 16,000-1.72
Y4,000-1.72 10,000-1.71 6,000-1.72 Y4,000-1.72
14,000-1.72 76,000-1.71 8,000-1.72 24,000-1.71
Y4,000-1.72 4,000-1.72 12,000-1.71 Y4,000-1.72
10,000-1.71 2,000-1.72 2,000-1.71 4,000-1.72
Y4,000-1.72 4,000-1.72 Y4,000-1.72 4,000-1.72
Y2,000-1.72 232,000-1.72 Y2,000-1.72 20,000-1.72
10,000-1.71 110,000-1.72 Y2,000-1.72 46,000-1.72 ]<
28,000-1.71 U8,000-1.71 6,000-1.71 >
179 德昌電機控股 < 2,500-14.22 >[ 500-14.12 2,500-14.20 500-14.28
1,000-14.26 1,000-14.28 500-14.24 1,000-14.30
Y1,000-14.30 3,000-14.32 500-14.34 2,500-14.36
1,000-14.30 500-14.32 500-14.30 500-14.32 1,500-14.26
500-14.28 Y1,000-14.24 1,500-14.24 500-14.20 500-14.24
Y500-14.20 4,000-14.24 500-14.26 500-14.24 2,500-14.30
Y1,500-14.30 2,500-14.32 2,000-14.30 500-14.32
3,000-14.30 Y500-14.26 500-14.26 3,500-14.28
1,500-14.30 2,000-14.34 Y2,000-14.34 2,000-14.34
Y1,500-14.34 1,000-14.34 1,500-14.36 D205-14.24
5,500-14.36 3,500-14.38 5,500-14.36 1,000-14.34
500-14.36 5,500-14.34 Y500-14.30 1,500-14.32
X1,500-14.32 12,000-14.34 Y1,000-14.38 1,000-14.38
1,000-14.40 Y1,500-14.40 5,000-14.42 2,000-14.40
X500-14.40 6,000-14.40 Y1,000-14.40 500-14.40
Y4,500-14.40 2,000-14.40 4,000-14.42 5,000-14.44
10,500-14.46 5,500-14.44 1,000-14.42 3,500-14.40
500-14.38 6,500-14.40 Y1,000-14.40 2,000-14.40
Y1,000-14.40 500-14.42 Y500-14.42 500-14.42
Y2,500-14.42 1,000-14.44 Y500-14.44 1,000-14.44
Y3,500-14.44 500-14.44 X500-14.42 500-14.44 1,000-14.42
X500-14.42 500-14.44 500-14.42 Y6,000-14.44 3,000-14.44
Y500-14.44 2,000-14.44 Y500-14.44 5,000-14.44
1,000-14.46 6,000-14.44 Y500-14.44 2,500-14.44
1,000-14.42 13,500-14.40 5,000-14.42 Y1,000-14.42
1,500-14.42 Y5,000-14.42 13,500-14.42 3,500-14.40
2,000-14.38 500-14.36 3,000-14.38 Y500-14.38 500-14.38
Y2,500-14.38 1,500-14.38 Y1,500-14.38 1,500-14.38
Y1,500-14.38 3,000-14.38 5,500-14.40 500-14.38
2,000-14.40 500-14.38 ]/-//[ 500-14.38 8,500-14.40
Y500-14.40 500-14.42 500-14.40 500-14.42 1,000-14.40
500-14.42 11,500-14.40 Y500-14.40 9,500-14.40
Y4,000-14.40 1,000-14.40 Y3,000-14.40 500-14.40
Y500-14.40 500-14.40 Y1,000-14.40 500-14.40 3,500-14.42
500-14.40 1,500-14.42 500-14.44 3,000-14.42 1,000-14.40
500-14.42 1,000-14.40 1,000-14.42 500-14.40 1,500-14.42
2,000-14.40 2,500-14.42 Y500-14.42 8,500-14.42
Y500-14.44 500-14.44 5,500-14.42 500-14.40 1,000-14.42
Y3,000-14.42 10,500-14.42 Y4,000-14.42 1,000-14.42
Y500-14.42 10,500-14.42 500-14.40 2,500-14.42
Y500-14.42 1,000-14.42 Y2,500-14.42 1,000-14.44
2,000-14.42 500-14.40 3,000-14.42 12,000-14.40
500-14.42 X1,000-14.40 1,000-14.42 500-14.40 X500-14.40
1,500-14.40 1,000-14.42 3,000-14.40 5,000-14.42
Y500-14.42 500-14.42 Y500-14.42 500-14.42 Y500-14.42
500-14.42 18,500-14.44 2,000-14.42 Y4,000-14.42
500-14.46 Y4,000-14.42 26,500-14.40 Y1,500-14.38
500-14.38 10,000-14.40 1,000-14.38 6,000-14.40
1,000-14.38 10,500-14.40 Y1,000-14.38 39,500-14.40
Y2,500-14.38 1,500-14.38 3,000-14.40 Y1,500-14.40
1,000-14.40 Y3,000-14.40 500-14.40 500-14.42
5,000-14.40 1,000-14.42 9,000-14.40 14,000-14.38
46,000-14.40 Y2,500-14.40 59,500-14.40 Y4,500-14.40
2,000-14.40 500-14.38 1,500-14.40 500-14.38 3,500-14.40
500-14.42 ]< 15,000-14.46 >
182 協合新能源 < >[ 100,000-0.38 10,000-0.375 60,000-0.38 10,000-0.385
80,000-0.38 10,000-0.375 10,000-0.38 10,000-0.375
80,000-0.38 10,000-0.375 30,000-0.38 110,000-0.375
10,000-0.38 200,000-0.375 20,000-0.38 30,000-0.375
100,000-0.38 70,000-0.375 10,000-0.38 30,000-0.375
240,000-0.38 10,000-0.375 340,000-0.38 ]/-//[
890,000-0.38 110,000-0.385 300,000-0.38 20,000-0.385
10,000-0.38 20,000-0.385 650,000-0.38 10,000-0.385
110,000-0.38 10,000-0.385 160,000-0.38 40,000-0.385
10,000-0.38 30,000-0.385 40,000-0.38 50,000-0.385
10,000-0.38 100,000-0.385 10,000-0.38 30,000-0.385
30,000-0.38 90,000-0.385 10,000-0.38 310,000-0.385
90,000-0.38 ]< >
183 宏輝集團 < >[ 80,000-0.086 ]/-//[ ]< >
184 激成投資 < >[ 114,000-4.66 2,000-4.65 ]/-//[ 10,000-4.64
14,000-4.63 D1,642-4.60 2,000-4.63 Y12,000-4.63 ]< >
185 正商實業 < >[ 10,000-0.345 120,000-0.35 70,000-0.345 ]/-//[
20,000-0.345 10,000-0.35 10,000-0.345 20,000-0.35
10,000-0.345 10,000-0.35 120,000-0.345 D6,000-0.32
240,000-0.345 40,000-0.35 10,000-0.345 20,000-0.35 ]< >
187 京城機電股份 < >[ ]/-//[ Y4,000-1.45 Y12,000-1.44 4,000-1.48
Y10,000-1.48 ]< >
188 新華匯富金融 < >[ 260,000-0.053 1,880,000-0.054 10,000-0.061
630,000-0.058 630,000-0.057 10,000-0.061 100,000-0.056
630,000-0.055 10,000-0.06 120,000-0.054 ]/-//[
1,390,000-0.054 1,890,000-0.053 ]< >
189 東岳集團 < >[ 1,000-4.06 9,000-4.05 2,000-4.00 1,000-4.05
2,000-4.00 17,000-4.01 3,000-4.03 33,000-4.00
2,000-3.99 31,000-4.00 3,000-3.99 18,000-4.00
13,000-3.99 10,000-4.00 14,000-3.99 2,000-4.00
1,000-3.98 26,000-4.00 Y2,000-4.00 9,000-4.00
Y1,000-4.00 4,000-4.00 Y2,000-4.00 47,000-4.00
54,000-4.02 103,000-4.00 29,000-3.99 59,000-4.00
51,000-3.99 409,000-4.00 1,000-3.99 406,000-4.00
2,000-3.99 529,000-4.00 X9,000-4.00 4,000-4.01
4,000-4.02 2,000-4.01 700,000-4.00 19,000-3.99
X9,000-4.00 255,000-4.00 7,000-4.01 518,000-4.00
55,000-4.02 27,000-4.03 Y10,000-4.03 13,000-4.03
42,000-4.02 46,000-4.03 49,000-4.04 1,000-4.03
3,000-4.04 50,000-4.05 6,000-4.06 7,000-4.07 2,000-4.06
Y1,000-4.08 27,000-4.07 47,000-4.08 Y4,000-4.08
2,000-4.08 Y3,000-4.08 17,000-4.08 Y10,000-4.08
17,000-4.08 Y2,000-4.08 9,000-4.07 X1,000-4.07
19,000-4.07 19,000-4.05 X1,000-4.05 22,000-4.07
12,000-4.05 X1,000-4.05 7,000-4.06 103,000-4.05
2,000-4.04 198,000-4.05 7,000-4.04 10,000-4.03
20,000-4.04 10,000-4.03 X1,000-4.03 3,000-4.03
2,000-4.02 8,000-4.03 ]/-//[ 1,000-4.03 3,000-4.04
14,000-4.03 57,000-4.02 61,000-4.01 Y1,000-4.02
25,000-4.01 20,000-4.00 53,000-4.01 10,000-4.00
26,000-4.01 3,000-4.02 20,000-4.01 12,000-4.02
Y2,000-4.02 8,000-4.03 114,000-4.02 3,000-4.01
1,000-4.02 105,000-4.01 X2,000-4.01 119,000-4.01
X3,000-4.01 5,000-4.01 50,000-4.00 35,000-4.01
X1,000-4.00 13,000-4.01 245,000-4.00 8,000-3.99
X2,000-3.99 3,000-3.99 Y1,000-3.99 2,000-3.99
Y1,000-3.99 1,000-3.99 Y1,000-3.99 20,000-3.99
30,000-3.98 107,000-3.99 Y1,000-3.99 1,000-3.99
Y5,000-3.99 37,000-3.99 5,000-4.00 39,000-3.99
103,000-3.98 44,000-3.99 34,000-3.98 2,000-3.99
6,000-3.98 34,000-3.99 18,000-4.00 11,000-4.01
16,000-4.00 2,000-4.01 11,000-4.00 3,000-4.01 ]<
66,000-4.00 >
190 香港建設（控股） < 1,000-5.46 >[ 1,000-5.50 Y5,000-5.38 27,000-5.50
D975-5.42 2,000-5.46 8,000-5.45 1,000-5.50 5,000-5.45 ]
/-//[ 1,000-5.49 3,000-5.48 Y4,000-5.45 3,000-5.45
1,000-5.48 D616-5.33 1,000-5.43 1,000-5.47 ]< >
191 麗新國際 < >[ 1,000-8.89 ]/-//[ 7,000-8.86 50,000-8.80
50,000-8.72 50,000-8.65 3,000-8.59 50,000-8.58 ]< >
193 冠中地產 < >[ D7-0.89 D750-0.92 3,000-0.95 ]/-//[ 3,000-1.00 ]< >
194 廖創興企業 < >[ ]/-//[ D1,550-10.76 2,000-10.84 6,000-10.96
2,000-10.82 ]< >
195 綠科科技國際 < >[ ]/-//[ 10,000-0.05 ]< >
196 宏華集團 < 10,000-0.56 >[ 713,000-0.56 101,000-0.55 1,000-0.56
33,000-0.55 52,000-0.56 10,000-0.55 1,000-0.56
35,000-0.55 2,000-0.56 ]/-//[ 30,000-0.56 3,000-0.55
1,000-0.56 322,000-0.55 Y38,000-0.55 65,000-0.55
Y20,000-0.55 193,000-0.55 31,000-0.54 Y5,000-0.55
2,000-0.54 201,000-0.55 3,000-0.56 37,000-0.55
356,000-0.54 1,000-0.55 1,000,000-0.54 37,000-0.55
61,000-0.54 2,000-0.55 5,000-0.54 3,000-0.55
60,000-0.54 1,000-0.55 ]< >
197 亨泰 < >[ 100,000-0.185 25,000-0.183 D3,780-0.18 5,000-0.185
Y15,000-0.185 40,000-0.185 ]/-//[ 10,000-0.185
D1,025-0.18 ]< >
199 德祥地產 < >[ 10,000-1.41 1,000-1.44 ]/-//[ 40,000-1.41
1,000-1.43 Y30,000-1.41 53,000-1.40 1,000-1.43
26,000-1.42 3,000-1.44 10,000-1.40 1,000-1.44
3,000-1.43 37,000-1.44 1,000-1.45 ]< >
200 新濠國際發展 < 2,000-19.96 U1,000-19.96 1,000-19.96 >[ 1,000-19.72
2,000-19.78 1,000-20.00 9,000-19.82 1,000-20.00
3,000-19.86 1,000-20.00 11,000-19.86 4,000-19.88
5,000-19.98 2,000-20.00 1,000-20.10 X26,000-20.05
1,000-20.10 X1,000-20.00 10,000-20.10 1,000-20.15
2,000-20.05 1,000-20.15 X5,000-20.05 3,000-20.15
Y1,000-20.15 9,000-20.15 7,000-20.10 7,000-20.05
4,000-20.20 3,000-20.10 12,000-20.15 13,000-20.25
10,000-20.15 2,000-20.25 2,000-20.15 X22,000-20.15
3,000-20.15 X7,000-20.15 1,000-20.20 X1,000-20.15
1,000-20.20 3,000-20.15 1,000-20.20 X3,000-20.15
1,000-20.20 X1,000-20.15 2,000-20.20 3,000-20.15
X2,000-20.15 1,000-20.20 3,000-20.15 1,000-20.20
Y1,000-20.20 3,000-20.15 X3,000-20.15 3,000-20.15
X1,000-20.15 14,000-20.15 Y2,000-20.15 1,000-20.15
X7,000-20.10 1,000-20.10 X1,000-20.10 14,000-20.15
1,000-20.20 10,000-20.15 Y2,000-20.20 2,000-20.20
X2,000-20.20 4,000-20.15 Y2,000-20.20 2,000-20.20
2,000-20.15 3,000-20.20 Y1,000-20.20 9,000-20.20
2,000-20.15 2,000-20.20 1,000-20.15 1,000-20.20
3,000-20.15 Y1,000-20.20 2,000-20.15 Y1,000-20.20
6,000-20.15 Y1,000-20.20 14,000-20.15 Y1,000-20.15
3,000-20.15 1,000-20.20 9,000-20.15 1,000-20.20
5,000-20.15 Y1,000-20.20 1,000-20.15 1,000-20.20
2,000-20.15 Y1,000-20.20 2,000-20.15 1,000-20.20
1,000-20.15 1,000-20.20 Y1,000-20.20 3,000-20.15
1,000-20.20 1,000-20.15 4,000-20.20 1,000-20.15
3,000-20.20 89,000-20.15 6,000-20.10 2,000-20.15
16,000-20.10 1,000-20.15 1,000-20.10 65,000-20.15
Y2,000-20.15 40,000-20.10 22,000-20.15 X3,000-20.15
10,000-20.15 X1,000-20.15 5,000-20.15 Y2,000-20.15
3,000-20.15 Y2,000-20.15 6,000-20.15 Y1,000-20.15
37,000-20.15 1,000-20.10 1,000-20.15 2,000-20.10
2,000-20.15 2,000-20.10 50,000-20.15 Y1,000-20.15
28,000-20.15 Y2,000-20.15 16,000-20.15 Y1,000-20.15
21,000-20.15 5,000-20.10 5,000-20.15 5,000-20.10
19,000-20.15 Y2,000-20.15 14,000-20.15 Y1,000-20.15
6,000-20.15 Y1,000-20.15 25,000-20.15 Y1,000-20.15
5,000-20.15 32,000-20.20 19,000-20.25 2,000-20.20 ]/-//
[ 8,000-20.20 16,000-20.25 Y2,000-20.25 7,000-20.25
4,000-20.20 6,000-20.25 67,000-20.20 11,000-20.15
Y1,000-20.15 112,000-20.15 1,000-20.10 34,000-20.15
1,000-20.10 1,000-20.15 1,000-20.10 3,000-20.15
1,000-20.10 3,000-20.15 1,000-20.10 5,000-20.15
2,000-20.10 4,000-20.15 2,000-20.10 2,000-20.15
3,000-20.10 3,000-20.15 6,000-20.10 4,000-20.15
4,000-20.10 3,000-20.15 3,000-20.10 10,000-20.15
Y1,000-20.15 50,000-20.15 5,000-20.10 218,000-20.15
24,000-20.20 5,000-20.15 6,000-20.20 Y1,000-20.20
3,000-20.20 5,000-20.15 7,000-20.20 Y1,000-20.20
70,000-20.20 5,000-20.25 31,000-20.20 Y1,000-20.20
2,000-20.20 Y1,000-20.20 22,000-20.25 Y1,000-20.25
34,000-20.25 Y1,000-20.25 30,000-20.25 1,000-20.20
31,000-20.25 27,000-20.30 Y1,000-20.30 X1,000-20.30
3,000-20.30 X1,000-20.30 1,000-20.30 Y1,000-20.30
11,000-20.30 Y1,000-20.30 23,000-20.30 X1,000-20.30
35,000-20.30 D115-20.10 16,000-20.30 Y3,000-20.30
8,000-20.30 Y1,000-20.30 5,000-20.30 Y1,000-20.30
8,000-20.30 X1,000-20.30 6,000-20.30 X2,000-20.30
2,000-20.30 X1,000-20.30 Y1,000-20.30 X1,000-20.30
1,000-20.30 Y1,000-20.30 14,000-20.30 X1,000-20.30
28,000-20.30 X1,000-20.30 8,000-20.30 X1,000-20.30
8,000-20.30 4,000-20.25 2,000-20.30 2,000-20.25
22,000-20.30 X1,000-20.30 2,000-20.30 X1,000-20.30
10,000-20.30 Y1,000-20.30 5,000-20.30 Y1,000-20.30
25,000-20.30 49,000-20.25 Y1,000-20.30 19,000-20.25
1,000-20.30 2,000-20.25 Y1,000-20.25 31,000-20.25
Y1,000-20.25 30,000-20.25 7,000-20.20 1,000-20.25
2,000-20.20 1,000-20.25 2,000-20.20 4,000-20.25
6,000-20.20 1,000-20.25 42,000-20.20 1,000-20.25
22,000-20.20 1,000-20.25 5,000-20.20 4,000-20.25
5,000-20.20 4,000-20.25 1,000-20.20 2,000-20.25
13,000-20.20 Y1,000-20.20 2,000-20.20 2,000-20.25
1,000-20.20 1,000-20.25 4,000-20.20 2,000-20.25
9,000-20.20 4,000-20.25 1,000-20.20 3,000-20.25
48,000-20.20 1,000-20.25 13,000-20.20 1,000-20.25
1,000-20.20 1,000-20.25 1,000-20.20 1,000-20.25
11,000-20.20 4,000-20.25 4,000-20.20 2,000-20.25
1,000-20.20 2,000-20.25 1,000-20.20 2,000-20.25
1,000-20.20 3,000-20.25 2,000-20.20 Y1,000-20.25
1,000-20.20 2,000-20.25 7,000-20.20 Y1,000-20.25
1,000-20.20 2,000-20.25 Y1,000-20.25 4,000-20.20
2,000-20.25 6,000-20.20 5,000-20.15 1,000-20.20
1,000-20.15 12,000-20.20 1,000-20.15 2,000-20.20
1,000-20.15 1,000-20.20 1,000-20.15 2,000-20.20
3,000-20.15 2,000-20.20 3,000-20.15 6,000-20.20 ]<
63,000-20.20 U1,000-20.20 29,000-20.20 U1,000-20.20
19,000-20.20 >
202 潤中國際控股 < >[ 5,000-0.204 165,000-0.205 10,000-0.203
10,000-0.195 D2,000-0.19 ]/-//[ 10,000-0.20
105,000-0.198 50,000-0.20 20,000-0.203 ]< >
204 中國投資開發 < >[ 40,000-0.094 ]/-//[ 640,000-0.094 2,040,000-0.093
40,000-0.092 720,000-0.093 140,000-0.095 ]< >
205 財訊傳媒 < >[ ]/-//[ D10,000-0.013 20,000-0.018 20,000-0.019 ]< >
206 華商國際海洋控股 < 10,000-0.29 >[ 50,000-0.28 150,000-0.275 50,000-0.28
178,000-0.275 20,000-0.28 152,000-0.275 50,000-0.28
238,000-0.275 204,000-0.28 296,000-0.285 441,000-0.29
572,000-0.295 521,000-0.30 90,000-0.305 269,000-0.31
Y10,000-0.31 10,000-0.31 10,000-0.305 Y31,000-0.31
10,000-0.305 106,000-0.31 14,000-0.315 177,000-0.31
34,000-0.315 Y30,000-0.31 100,000-0.31 34,000-0.305
Y31,000-0.305 25,000-0.305 Y30,000-0.305 100,000-0.305
Y106,000-0.31 201,000-0.31 253,000-0.315 488,000-0.32
550,000-0.325 542,000-0.33 461,000-0.335 1,261,000-0.34
1,000-0.345 50,000-0.34 456,000-0.345 202,000-0.34
50,000-0.335 186,000-0.33 134,000-0.325 15,000-0.33
85,000-0.335 56,000-0.33 61,000-0.335 4,000-0.33
46,000-0.325 255,000-0.32 100,000-0.315 229,000-0.32
101,000-0.325 ]/-//[ 40,000-0.32 44,000-0.325
Y10,000-0.32 42,000-0.32 1,000-0.325 Y30,000-0.32
30,000-0.32 18,000-0.325 50,000-0.32 126,000-0.325
Y150,000-0.325 84,000-0.325 1,000-0.33 100,000-0.325
1,000-0.33 100,000-0.325 673,000-0.33 1,000-0.335
130,000-0.33 599,000-0.335 461,000-0.34 Y1,000-0.345
10,000-0.345 31,000-0.34 Y50,000-0.335 40,000-0.335
276,000-0.34 210,000-0.335 Y70,000-0.33 124,000-0.33
80,000-0.335 171,000-0.33 Y9,000-0.33 215,000-0.33
207,000-0.32 Y6,000-0.32 225,000-0.315 Y230,000-0.315
10,000-0.315 110,000-0.32 612,000-0.325 30,000-0.33 ]< >
207 大悅城地產 < 6,000-0.85 >[ 50,000-0.86 2,000-0.85 2,000-0.86
2,000-0.85 10,000-0.86 4,000-0.85 4,000-0.86 2,000-0.85
6,000-0.86 2,000-0.85 2,000-0.86 2,000-0.85 4,000-0.86
2,000-0.85 2,000-0.86 4,000-0.85 2,000-0.86 2,000-0.85
2,000-0.86 8,000-0.85 2,000-0.86 2,000-0.85 2,000-0.86
12,000-0.85 2,000-0.86 4,000-0.85 ]/-//[ 2,000-0.85
2,000-0.86 2,000-0.85 4,000-0.86 4,000-0.85 2,000-0.86
2,000-0.85 10,000-0.86 2,000-0.85 12,000-0.86
2,000-0.85 2,000-0.86 6,000-0.85 8,000-0.86 2,000-0.85
2,000-0.86 4,000-0.85 4,000-0.86 6,000-0.85 8,000-0.86
14,000-0.85 2,000-0.86 6,000-0.85 2,000-0.86
84,000-0.85 2,000-0.86 10,000-0.85 2,000-0.86
24,000-0.85 4,000-0.86 8,000-0.85 2,000-0.86 8,000-0.85
2,000-0.86 10,000-0.85 2,000-0.86 6,000-0.85 2,000-0.86
20,000-0.85 2,000-0.86 60,000-0.85 2,000-0.86
32,000-0.85 ]< >
208 保利達資產 < >[ 160,000-0.96 5,000-0.95 D2,400-0.92 135,000-0.95
5,000-0.96 285,000-0.95 5,000-0.96 ]/-//[ 5,000-0.96
35,000-0.95 210,000-0.96 145,000-0.95 110,000-0.96 ]< >
210 達芙妮國際 < >[ 62,000-0.37 50,000-0.365 170,000-0.36
110,000-0.365 Y70,000-0.36 108,000-0.36 8,000-0.365 ]
/-//[ 180,000-0.365 142,000-0.36 62,000-0.365
8,000-0.37 4,000-0.365 86,000-0.36 146,000-0.365
22,000-0.37 150,000-0.365 32,000-0.37 48,000-0.365
2,000-0.37 240,000-0.365 60,000-0.36 2,000-0.365 ]< >
211 STYLAND HOLD < >[ 30,000-0.043 10,000-0.041 210,000-0.04
D6,232-0.035 10,000-0.04 ]/-//[ 30,000-0.041
660,000-0.042 480,000-0.043 900,000-0.044 140,000-0.045
340,000-0.046 590,000-0.047 70,000-0.049 270,000-0.048
100,000-0.047 100,000-0.048 400,000-0.047 800,000-0.048
530,000-0.049 2,200,000-0.05 120,000-0.051 340,000-0.05
10,000-0.051 600,000-0.05 1,010,000-0.049 300,000-0.05 ]
< >
213 NATIONAL ELEC H < >[ 36,000-1.18 2,000-1.20 4,000-1.21 ]/-//[ ]< >
214 匯漢控股 < >[ 2,000-1.27 2,000-1.29 2,000-1.35 ]/-//[ 4,000-1.35
14,000-1.29 12,000-1.26 20,000-1.25 D1,115-1.17
2,000-1.24 ]< >
215 和記電訊香港 < 2,000-1.38 >[ 122,000-1.39 2,000-1.38 30,000-1.39
2,000-1.38 6,000-1.39 36,000-1.38 Y6,000-1.38
128,000-1.38 Y20,000-1.38 12,000-1.38 10,000-1.39
8,000-1.38 2,000-1.39 10,000-1.38 2,000-1.39 2,000-1.38
2,000-1.39 X4,000-1.38 6,000-1.38 2,000-1.39
26,000-1.38 6,000-1.39 6,000-1.38 4,000-1.39 6,000-1.38
2,000-1.39 4,000-1.38 X6,000-1.385 2,000-1.38
2,000-1.39 8,000-1.38 8,000-1.39 2,000-1.38 80,000-1.39
22,000-1.38 10,000-1.39 88,000-1.38 X2,000-1.385
16,000-1.39 X2,000-1.385 18,000-1.39 X4,000-1.385
50,000-1.39 X4,000-1.385 2,000-1.38 18,000-1.39
4,000-1.38 10,000-1.39 10,000-1.38 6,000-1.39
2,000-1.38 8,000-1.39 2,000-1.38 6,000-1.39 2,000-1.38
14,000-1.39 2,000-1.38 2,000-1.39 2,000-1.38 8,000-1.39
]/-//[ 8,000-1.39 X2,000-1.385 10,000-1.39 48,000-1.38
8,000-1.39 2,000-1.38 X2,000-1.385 48,000-1.38
2,000-1.39 32,000-1.38 2,000-1.39 4,000-1.38 2,000-1.39
D194-1.39 4,000-1.39 2,000-1.38 16,000-1.39 2,000-1.38
10,000-1.39 12,000-1.38 4,000-1.39 2,000-1.38
8,000-1.39 2,000-1.38 8,000-1.39 8,000-1.38 6,000-1.39
2,000-1.38 14,000-1.39 2,000-1.38 12,000-1.39
2,000-1.38 8,000-1.39 2,000-1.38 6,000-1.39 56,000-1.38
18,000-1.39 2,000-1.38 6,000-1.39 2,000-1.38 8,000-1.39
6,000-1.38 4,000-1.39 2,000-1.38 4,000-1.39 4,000-1.38
2,000-1.39 2,000-1.38 4,000-1.39 6,000-1.38 4,000-1.39
2,000-1.38 34,000-1.39 4,000-1.38 6,000-1.39 2,000-1.38
24,000-1.39 2,000-1.38 4,000-1.39 2,000-1.38
16,000-1.39 2,000-1.38 4,000-1.39 2,000-1.38 4,000-1.39
14,000-1.38 2,000-1.39 2,000-1.38 ]< 6,000-1.38 >
218 申萬宏源香港 < >[ 80,000-1.28 5,000-1.26 ]/-//[ 25,000-1.26
40,000-1.27 50,000-1.26 10,000-1.25 ]< >
220 統一企業中國 < P805-8.56 2,000-8.79 >[ 2,000-8.69 1,000-8.74
1,000-8.73 4,000-8.74 8,000-8.73 1,000-8.76 3,000-8.72
Y1,000-8.71 19,000-8.72 Y1,000-8.72 2,000-8.72
1,000-8.73 1,000-8.72 5,000-8.73 2,000-8.74 4,000-8.75
1,000-8.77 Y1,000-8.78 1,000-8.76 3,000-8.78 2,000-8.79
1,000-8.80 8,000-8.78 4,000-8.77 2,000-8.78 3,000-8.76
5,000-8.75 3,000-8.73 1,000-8.72 1,000-8.76 2,000-8.72
9,000-8.71 10,000-8.70 2,000-8.69 1,000-8.67 2,000-8.68
10,000-8.69 2,000-8.70 Y3,000-8.70 5,000-8.70
1,000-8.69 Y1,000-8.71 2,000-8.70 3,000-8.71
Y1,000-8.72 9,000-8.72 3,000-8.73 10,000-8.72
Y1,000-8.72 2,000-8.71 1,000-8.73 4,000-8.72 1,000-8.73
2,000-8.72 1,000-8.73 Y1,000-8.72 1,000-8.73 3,000-8.72
2,000-8.73 3,000-8.72 Y2,000-8.73 11,000-8.73
Y1,000-8.73 2,000-8.73 2,000-8.74 Y1,000-8.74
1,000-8.74 Y1,000-8.74 10,000-8.73 Y1,000-8.73
1,000-8.73 8,000-8.72 2,000-8.73 Y1,000-8.73 1,000-8.73
Y1,000-8.73 3,000-8.73 Y1,000-8.73 11,000-8.73
2,000-8.74 1,000-8.73 1,000-8.74 Y1,000-8.75 3,000-8.74
Y1,000-8.75 6,000-8.75 2,000-8.76 2,000-8.77
27,000-8.76 8,000-8.75 1,000-8.76 1,000-8.75 3,000-8.76
Y1,000-8.74 3,000-8.74 3,000-8.75 1,000-8.74 5,000-8.75
Y1,000-8.75 2,000-8.74 2,000-8.75 3,000-8.74 9,000-8.75
1,000-8.76 4,000-8.75 2,000-8.76 3,000-8.75 5,000-8.76
2,000-8.75 3,000-8.76 2,000-8.75 1,000-8.76 2,000-8.75
2,000-8.76 2,000-8.75 2,000-8.76 Y1,000-8.76 2,000-8.75
Y1,000-8.76 3,000-8.76 1,000-8.75 Y1,000-8.76
3,000-8.76 1,000-8.75 22,000-8.76 1,000-8.77 3,000-8.76
2,000-8.77 Y1,000-8.77 24,000-8.76 9,000-8.75
2,000-8.76 ]/-//[ 1,000-8.75 Y2,000-8.75 1,000-8.74
1,000-8.75 1,000-8.74 Y5,000-8.74 10,000-8.74
4,000-8.73 1,000-8.74 2,000-8.73 1,000-8.74 5,000-8.73
2,000-8.72 3,000-8.71 5,000-8.70 3,000-8.69 1,000-8.64
2,000-8.62 1,000-8.63 10,000-8.64 3,000-8.65
Y4,000-8.65 7,000-8.65 10,000-8.66 8,000-8.67
1,000-8.66 4,000-8.67 Y1,000-8.67 3,000-8.66
Y1,000-8.66 15,000-8.66 Y2,000-8.65 3,000-8.65
2,000-8.64 1,000-8.63 4,000-8.64 1,000-8.63 Y1,000-8.63
1,000-8.63 6,000-8.62 4,000-8.61 5,000-8.62 1,000-8.61
8,000-8.62 1,000-8.63 1,000-8.62 3,000-8.61 Y1,000-8.61
4,000-8.61 1,000-8.62 5,000-8.61 Y2,000-8.61 4,000-8.61
3,000-8.62 1,000-8.61 Y1,000-8.61 2,000-8.61
Y1,000-8.61 2,000-8.61 2,000-8.62 3,000-8.61 1,000-8.62
5,000-8.61 10,000-8.60 1,000-8.61 6,000-8.60
Y1,000-8.59 8,000-8.59 1,000-8.60 9,000-8.59 1,000-8.58
1,000-8.60 16,000-8.58 1,000-8.60 5,000-8.58 2,000-8.57
Y1,000-8.57 13,000-8.57 21,000-8.56 1,000-8.57
4,000-8.56 Y1,000-8.57 20,000-8.57 Y1,000-8.57
5,000-8.57 Y1,000-8.58 6,000-8.58 6,000-8.57 1,000-8.56
1,000-8.58 14,000-8.56 3,000-8.57 1,000-8.58 2,000-8.57
1,000-8.58 12,000-8.57 1,000-8.58 2,000-8.57 1,000-8.58
Y1,000-8.57 1,000-8.57 25,000-8.58 Y4,000-8.58
1,000-8.59 Y2,000-8.59 1,000-8.60 18,000-8.58
4,000-8.57 1,000-8.58 1,000-8.57 2,000-8.56 Y1,000-8.56
12,000-8.56 2,000-8.57 6,000-8.56 Y1,000-8.56
6,000-8.56 Y4,000-8.56 3,000-8.56 1,000-8.58 2,000-8.56
Y1,000-8.56 2,000-8.57 15,000-8.55 1,000-8.56
2,000-8.55 Y1,000-8.55 1,000-8.55 2,000-8.54 2,000-8.53
1,000-8.56 20,000-8.55 5,000-8.56 Y3,000-8.56
1,000-8.56 Y2,000-8.56 7,000-8.56 1,000-8.55 1,000-8.57
8,000-8.56 Y2,000-8.56 6,000-8.56 31,000-8.57
1,000-8.58 14,000-8.57 1,000-8.58 7,000-8.57
31,000-8.56 34,000-8.55 3,000-8.54 2,000-8.55
5,000-8.54 2,000-8.53 26,000-8.55 10,000-8.54
2,000-8.55 4,000-8.54 2,000-8.55 1,000-8.54 3,000-8.55
Y3,000-8.55 5,000-8.55 Y1,000-8.55 11,000-8.55
1,000-8.56 1,000-8.55 8,000-8.56 3,000-8.57 3,000-8.58
3,000-8.57 Y3,000-8.57 5,000-8.57 Y1,000-8.57
1,000-8.57 Y1,000-8.57 8,000-8.57 Y1,000-8.56
6,000-8.57 17,000-8.58 18,000-8.59 3,000-8.58
5,000-8.59 Y1,000-8.59 4,000-8.59 2,000-8.58
Y2,000-8.58 3,000-8.58 Y4,000-8.58 22,000-8.58
1,000-8.57 1,000-8.58 Y1,000-8.57 27,000-8.58
Y1,000-8.57 3,000-8.57 Y1,000-8.57 1,000-8.57
Y1,000-8.57 1,000-8.57 Y1,000-8.57 5,000-8.57
2,000-8.58 2,000-8.57 6,000-8.58 1,000-8.57 1,000-8.58
Y3,000-8.57 4,000-8.57 5,000-8.58 1,000-8.57 1,000-8.58
1,000-8.57 1,000-8.58 10,000-8.57 17,000-8.56
16,000-8.55 18,000-8.54 33,000-8.53 13,000-8.52
2,000-8.57 1,000-8.54 2,000-8.57 4,000-8.55 Y2,000-8.55
10,000-8.55 2,000-8.56 2,000-8.55 Y1,000-8.55
2,000-8.55 ]< U24,000-8.58 140,000-8.58 U5,000-8.58
64,000-8.58 U10,000-8.58 >
222 閩信集團 < >[ 10,000-3.61 ]/-//[ ]< >
223 易生活控股 < >[ 20,000-0.138 ]/-//[ Y100,000-0.138 200,000-0.141 ]
< >
227 第一上海 < >[ ]/-//[ Y16,000-0.43 24,000-0.43 64,000-0.425 ]< >
228 中能控股 < >[ 50,000-0.202 190,000-0.201 2,028,000-0.202
2,000-0.204 18,000-0.206 22,000-0.203 ]/-//[
300,000-0.202 204,000-0.203 4,000-0.206 36,000-0.203
60,000-0.204 280,000-0.203 ]< >
230 五礦地產 < >[ ]/-//[ 4,000-1.10 8,000-1.11 2,000-1.10
26,000-1.11 Y10,000-1.11 8,000-1.11 Y4,000-1.11
24,000-1.11 Y8,000-1.12 222,000-1.12 Y46,000-1.12
10,000-1.12 Y4,000-1.12 104,000-1.12 228,000-1.13
2,000-1.12 ]< >
231 平安證券集團控股 < >[ 100,000-0.08 2,380,000-0.081 10,000-0.082
100,000-0.081 20,000-0.08 10,000-0.081 60,000-0.08 ]/-//
[ 110,000-0.081 820,000-0.08 430,000-0.081
100,000-0.079 ]< >
232 中國航空工業國際 < >[ 50,000-0.174 100,000-0.175 420,000-0.174
3,488,000-0.175 792,000-0.177 252,000-0.175
150,000-0.176 130,000-0.177 660,000-0.175 298,000-0.176
100,000-0.175 2,000-0.176 510,000-0.175 ]/-//[
300,000-0.174 124,000-0.173 1,050,000-0.174
1,340,000-0.173 300,000-0.174 670,000-0.175
102,000-0.176 390,000-0.175 1,074,000-0.174
450,000-0.173 ]< >
234 新世紀集團 < >[ D8,000-0.112 ]/-//[ 648,000-0.121 ]< >
235 中策集團 < >[ 45,000-0.039 2,605,000-0.04 85,000-0.039
D234-0.033 ]/-//[ 3,290,000-0.04 ]< >
236 香港生力啤 < >[ 20,000-1.03 40,000-1.02 2,000-1.11 ]/-//[
20,000-1.02 10,000-1.01 16,000-1.04 22,000-1.05 ]< >
238 長興國際 < >[ 5,000-0.405 ]/-//[ 2,000-0.415 ]< >
240 利基控股 < >[ 50,000-0.85 ]/-//[ 60,000-0.86 ]< >
241 阿里健康 < P249-6.85 12,000-6.89 >[ 10,000-6.94 8,000-6.92
Y2,000-6.91 4,000-6.91 26,000-6.90 10,000-6.91
14,000-6.90 Y4,000-6.90 6,000-6.90 6,000-6.89
4,000-6.91 2,000-6.90 Y2,000-6.90 24,000-6.89
Y6,000-6.88 6,000-6.88 Y4,000-6.88 12,000-6.90
2,000-6.91 4,000-6.90 16,000-6.91 2,000-6.92
12,000-6.95 6,000-6.96 Y2,000-6.93 2,000-6.97
2,000-6.96 2,000-6.94 24,000-6.98 Y2,000-6.95
2,000-6.95 6,000-6.96 10,000-6.98 2,000-6.97
76,000-6.98 36,000-6.99 2,000-6.98 2,000-6.99
16,000-6.98 6,000-6.97 2,000-6.99 2,000-7.00
110,000-6.99 X2,000-6.99 22,000-6.99 104,000-7.00
2,000-7.01 6,000-7.00 8,000-6.99 14,000-7.02 4,000-7.00
10,000-7.02 26,000-7.03 20,000-7.04 24,000-7.05
6,000-7.06 16,000-7.07 4,000-7.02 6,000-7.03
12,000-7.05 4,000-7.07 4,000-7.05 14,000-7.08
18,000-7.09 20,000-7.06 2,000-7.09 18,000-7.07
2,000-7.09 2,000-7.07 Y8,000-7.08 X10,000-7.07
72,000-7.06 108,000-7.05 8,000-7.04 72,000-7.05
82,000-7.06 6,000-7.05 8,000-7.04 6,000-7.05 8,000-7.03
24,000-7.04 4,000-7.03 20,000-7.04 50,000-7.02
36,000-7.01 Y4,000-7.02 68,000-7.01 14,000-7.00
10,000-7.01 10,000-7.00 26,000-6.99 12,000-7.00
X2,000-6.995 2,000-6.99 10,000-7.00 4,000-6.99
8,000-7.00 26,000-6.99 Y6,000-6.99 10,000-6.99
X2,000-6.995 6,000-6.98 X2,000-6.985 18,000-6.99
76,000-7.00 4,000-6.99 Y2,000-6.99 2,000-6.99
10,000-6.98 X2,000-6.99 2,000-7.00 12,000-6.99
X4,000-6.995 2,000-6.99 22,000-7.00 2,000-6.99
X4,000-6.995 4,000-7.00 2,000-6.99 2,000-7.00
X2,000-6.995 4,000-7.00 16,000-6.99 60,000-6.98
4,000-6.96 2,000-6.98 X2,000-6.97 8,000-6.96 2,000-6.98
X2,000-6.97 2,000-6.96 X2,000-6.965 26,000-6.97
4,000-6.98 6,000-6.97 X2,000-6.975 64,000-6.97
12,000-6.96 2,000-6.97 4,000-6.96 2,000-6.97 2,000-6.96
4,000-6.97 2,000-6.96 X2,000-6.965 2,000-6.96
18,000-6.97 4,000-6.96 X2,000-6.965 2,000-6.96
48,000-6.97 Y2,000-6.97 2,000-6.97 4,000-6.98
2,000-6.97 16,000-6.98 22,000-6.99 X2,000-6.985
4,000-6.99 16,000-6.98 X2,000-6.985 2,000-6.98
8,000-6.99 X2,000-6.985 2,000-6.98 X2,000-6.985
14,000-6.99 X2,000-6.985 10,000-6.98 X2,000-6.985
6,000-6.99 X2,000-6.985 4,000-6.98 10,000-6.97
14,000-6.96 Y4,000-6.96 4,000-6.96 40,000-6.95
Y6,000-6.95 18,000-6.95 4,000-6.94 2,000-6.98
2,000-6.94 X2,000-6.96 22,000-6.95 4,000-6.94
X4,000-6.945 2,000-6.95 2,000-6.94 X2,000-6.945
2,000-6.95 2,000-6.94 4,000-6.95 2,000-6.94 2,000-6.95
20,000-6.94 30,000-6.93 4,000-6.92 X2,000-6.94
2,000-6.92 50,000-6.93 22,000-6.94 6,000-6.93
Y2,000-6.93 18,000-6.94 10,000-6.95 68,000-6.96
2,000-6.95 44,000-6.96 20,000-6.97 Y4,000-6.97
12,000-6.98 16,000-6.97 4,000-6.98 30,000-6.97
Y2,000-6.96 12,000-6.96 6,000-6.95 42,000-6.96
20,000-6.95 Y6,000-6.95 26,000-6.95 2,000-6.94
6,000-6.95 2,000-6.94 14,000-6.95 Y2,000-6.95
34,000-6.95 4,000-6.96 2,000-6.95 Y2,000-6.96
16,000-6.95 4,000-6.96 10,000-6.95 12,000-6.96
2,000-6.95 6,000-6.96 ]/-//[ 30,000-6.96 26,000-6.97
8,000-6.96 Y2,000-6.97 4,000-6.96 2,000-6.97 4,000-6.96
Y2,000-6.96 10,000-6.96 4,000-6.97 14,000-6.96
6,000-6.95 Y2,000-6.95 10,000-6.95 4,000-6.96
50,000-6.95 Y2,000-6.95 8,000-6.95 10,000-6.94
50,000-6.95 50,000-6.94 38,000-6.93 4,000-6.94
22,000-6.93 82,000-6.94 10,000-6.93 2,000-6.94
10,000-6.93 24,000-6.94 4,000-6.95 2,000-6.94
36,000-6.95 20,000-6.96 2,000-6.97 40,000-6.96
14,000-6.95 8,000-6.97 2,000-6.96 10,000-6.95
8,000-6.96 12,000-6.95 2,000-6.96 14,000-6.95
Y2,000-6.95 2,000-6.95 Y2,000-6.95 32,000-6.95
Y22,000-6.95 4,000-6.95 38,000-6.94 78,000-6.93
4,000-6.92 96,000-6.93 62,000-6.94 8,000-6.95
2,000-6.96 20,000-6.95 6,000-6.94 108,000-6.95
16,000-6.94 34,000-6.93 Y6,000-6.93 16,000-6.94
22,000-6.93 2,000-6.95 6,000-6.93 4,000-6.95 8,000-6.93
D60-6.95 52,000-6.93 50,000-6.92 52,000-6.91
26,000-6.92 46,000-6.91 48,000-6.92 24,000-6.91
10,000-6.90 4,000-6.91 Y4,000-6.91 6,000-6.90
50,000-6.91 4,000-6.92 8,000-6.91 2,000-6.92 2,000-6.91
18,000-6.92 26,000-6.93 18,000-6.92 18,000-6.93
66,000-6.94 Y2,000-6.94 34,000-6.94 40,000-6.93
32,000-6.92 16,000-6.91 16,000-6.90 2,000-6.91
2,000-6.92 4,000-6.91 88,000-6.92 42,000-6.91
8,000-6.90 28,000-6.91 Y2,000-6.91 10,000-6.91
Y4,000-6.91 60,000-6.91 10,000-6.92 4,000-6.91
4,000-6.92 2,000-6.91 10,000-6.92 4,000-6.91
12,000-6.92 Y2,000-6.92 28,000-6.92 2,000-6.93
10,000-6.92 14,000-6.93 2,000-6.94 66,000-6.93
4,000-6.94 24,000-6.93 6,000-6.92 2,000-6.94
16,000-6.93 80,000-6.92 2,000-6.94 30,000-6.92
102,000-6.91 6,000-6.90 Y2,000-6.90 138,000-6.90
Y6,000-6.90 48,000-6.90 4,000-6.89 24,000-6.90
20,000-6.89 12,000-6.90 6,000-6.89 86,000-6.90
6,000-6.92 Y4,000-6.90 2,000-6.93 26,000-6.91
92,000-6.90 12,000-6.89 2,000-6.91 4,000-6.90
4,000-6.89 46,000-6.90 6,000-6.91 8,000-6.90
12,000-6.91 6,000-6.90 8,000-6.91 72,000-6.90
2,000-6.89 2,000-6.90 2,000-6.89 2,000-6.90 6,000-6.89
4,000-6.90 12,000-6.89 8,000-6.90 6,000-6.89
Y72,000-6.89 50,000-6.89 Y2,000-6.89 2,000-6.89
2,000-6.88 Y4,000-6.88 18,000-6.88 Y2,000-6.88
158,000-6.88 8,000-6.89 4,000-6.88 2,000-6.89
2,000-6.88 12,000-6.89 Y2,000-6.89 10,000-6.89
12,000-6.90 Y2,000-6.90 4,000-6.90 4,000-6.89
2,000-6.91 4,000-6.89 4,000-6.90 4,000-6.89 10,000-6.91
Y2,000-6.89 6,000-6.89 4,000-6.90 4,000-6.89
22,000-6.90 2,000-6.89 12,000-6.91 54,000-6.90
2,000-6.92 2,000-6.90 4,000-6.91 22,000-6.92 2,000-6.90
Y18,000-6.92 ]< 202,000-6.93 U24,000-6.93 72,000-6.93
U22,000-6.93 226,000-6.93 U4,000-6.93 58,000-6.93 >
242 信德集團 < 6,000-3.03 >[ 30,000-3.01 Y2,000-3.01 80,000-3.02
474,000-3.03 94,000-3.05 14,000-3.06 126,000-3.05
20,000-3.06 12,000-3.05 4,000-3.06 26,000-3.05
26,000-3.04 26,000-3.05 42,000-3.04 2,000-3.05
22,000-3.04 2,000-3.05 2,000-3.04 2,000-3.05
90,000-3.04 2,000-3.03 2,000-3.04 222,000-3.03
4,000-3.04 94,000-3.03 2,000-3.04 30,000-3.03
16,000-3.04 2,000-3.03 96,000-3.04 2,000-3.03
100,000-3.04 36,000-3.05 Y2,000-3.05 24,000-3.05
16,000-3.04 48,000-3.05 10,000-3.04 Y2,000-3.05
6,000-3.05 Y2,000-3.04 8,000-3.05 10,000-3.04
14,000-3.05 10,000-3.04 2,000-3.05 14,000-3.04
Y4,000-3.04 8,000-3.04 2,000-3.05 56,000-3.04
2,000-3.03 58,000-3.04 8,000-3.05 38,000-3.04 ]/-//[
4,000-3.04 Y4,000-3.04 6,000-3.04 Y4,000-3.04
316,000-3.04 40,000-3.05 20,000-3.04 12,000-3.05
12,000-3.04 8,000-3.05 2,000-3.04 168,000-3.05
64,000-3.06 4,000-3.05 6,000-3.06 Y20,000-3.06
134,000-3.06 60,000-3.07 20,000-3.06 12,000-3.07
154,000-3.06 4,000-3.05 108,000-3.06 6,000-3.07
Y2,000-3.07 30,000-3.07 4,000-3.06 16,000-3.07
8,000-3.06 100,000-3.07 2,000-3.06 8,000-3.07
10,000-3.06 Y2,000-3.07 12,000-3.07 Y2,000-3.07
10,000-3.07 Y6,000-3.07 32,000-3.07 2,000-3.06
4,000-3.07 2,000-3.06 22,000-3.07 30,000-3.06
134,000-3.07 2,000-3.06 8,000-3.07 318,000-3.06
20,000-3.05 22,000-3.06 2,000-3.05 156,000-3.06
4,000-3.05 56,000-3.06 2,000-3.05 2,000-3.06
X2,000-3.055 48,000-3.06 ]< 52,000-3.06 >
243 QPL INT'L < >[ ]/-//[ 180,000-0.045 ]< >
245 中國民生金融 < >[ 60,000-0.115 ]/-//[ ]< >
250 中國數碼信息 < >[ 150,000-0.058 150,000-0.059 ]/-//[ 800,000-0.058
100,000-0.055 ]< >
251 爪哇控股 < >[ 10,000-8.33 2,000-8.38 8,000-8.40 4,000-8.26
6,000-8.23 4,000-8.18 4,000-8.24 6,000-8.23 2,000-8.19
6,000-8.18 6,000-8.13 2,000-8.14 6,000-8.18 6,000-8.13
6,000-8.18 6,000-8.13 4,000-8.25 ]/-//[ 4,000-8.17
10,000-8.20 12,000-8.23 2,000-8.20 ]< >
255 龍記集團 < 2,000-2.47 >[ Y10,000-2.47 12,000-2.47 ]/-//[
28,000-2.48 10,000-2.47 ]< >
256 冠城鐘錶珠寶 < >[ 750,000-1.76 X4,000-1.755 4,000-1.76 X2,000-1.755
2,000-1.76 X6,000-1.755 2,000-1.76 6,000-1.75
42,000-1.76 4,000-1.75 2,000-1.76 2,000-1.75
148,000-1.76 18,000-1.75 2,000-1.76 16,000-1.75
2,000-1.76 22,000-1.75 6,000-1.76 10,000-1.75 ]/-//[
4,000-1.76 8,000-1.75 4,000-1.76 2,000-1.75 4,000-1.76
6,000-1.75 2,000-1.76 2,000-1.75 4,000-1.76 6,000-1.75
4,000-1.76 2,000-1.75 130,000-1.76 78,000-1.75
4,000-1.76 24,000-1.75 8,000-1.76 18,000-1.75
2,000-1.76 2,000-1.75 4,000-1.76 10,000-1.75 6,000-1.76
2,000-1.75 14,000-1.76 8,000-1.75 8,000-1.76
10,000-1.75 ]< 826,000-1.76 >
257 中國光大國際 < P150-6.02 154,000-6.12 U1,000-6.12 7,000-6.12
U5,000-6.12 18,000-6.12 U1,000-6.12 29,000-6.12
U2,000-6.12 28,000-6.12 >[ 2,000-6.11 2,000-6.12
1,000-6.11 17,000-6.12 Y1,000-6.12 11,000-6.12
2,000-6.13 2,000-6.12 46,000-6.13 28,000-6.14
2,000-6.13 Y1,000-6.14 1,000-6.13 7,000-6.14 3,000-6.15
139,000-6.14 42,000-6.15 Y1,000-6.15 8,000-6.15
Y1,000-6.15 X7,000-6.15 9,000-6.15 2,000-6.16
106,000-6.15 Y3,000-6.15 11,000-6.15 Y3,000-6.15
16,000-6.15 Y2,000-6.15 28,000-6.15 10,000-6.14
94,000-6.15 131,000-6.16 23,000-6.17 X3,000-6.17
42,000-6.17 2,000-6.16 20,000-6.17 6,000-6.18
2,000-6.17 Y3,000-6.17 2,000-6.17 Y1,000-6.17
87,000-6.18 48,000-6.19 56,000-6.20 X3,000-6.20
39,000-6.20 Y2,000-6.19 20,000-6.20 12,000-6.19
Y1,000-6.20 1,000-6.20 Y1,000-6.20 1,000-6.20
45,000-6.19 Y1,000-6.18 7,000-6.18 Y1,000-6.18
137,000-6.18 2,000-6.17 2,000-6.18 10,000-6.17
20,000-6.18 18,000-6.17 14,000-6.18 36,000-6.17
12,000-6.16 Y2,000-6.16 4,000-6.16 Y1,000-6.16
3,000-6.16 Y2,000-6.16 17,000-6.16 10,000-6.17
Y1,000-6.17 12,000-6.17 4,000-6.16 D710-6.11 1,000-6.17
3,000-6.16 1,000-6.17 6,000-6.16 Y1,000-6.16 1,000-6.16
83,000-6.17 Y1,000-6.17 1,000-6.17 Y1,000-6.17
35,000-6.17 Y1,000-6.17 12,000-6.17 33,000-6.18
103,000-6.17 2,000-6.18 13,000-6.17 Y17,000-6.17
1,000-6.17 2,000-6.18 20,000-6.17 2,000-6.18
19,000-6.17 2,000-6.18 136,000-6.17 3,000-6.16
1,000-6.17 X1,000-6.165 144,000-6.16 15,000-6.15
Y1,000-6.14 67,000-6.14 61,000-6.13 12,000-6.12
2,000-6.13 X1,000-6.125 21,000-6.12 Y7,000-6.12
40,000-6.12 Y6,000-6.12 3,000-6.12 X1,000-6.12
X1,000-6.115 2,000-6.11 41,000-6.12 45,000-6.13
Y1,000-6.13 26,000-6.13 2,000-6.14 X1,000-6.125
2,000-6.13 26,000-6.14 35,000-6.13 D74-6.08 3,000-6.13
1,000-6.14 1,000-6.13 20,000-6.14 10,000-6.15
1,000-6.14 9,000-6.15 1,000-6.14 3,000-6.15 X9,000-6.15
6,000-6.15 8,000-6.14 1,000-6.15 16,000-6.14
Y2,000-6.14 12,000-6.14 X3,000-6.15 1,000-6.14
9,000-6.15 2,000-6.14 15,000-6.15 1,000-6.14 3,000-6.15
1,000-6.14 6,000-6.15 1,000-6.14 4,000-6.15 1,000-6.14
21,000-6.15 1,000-6.14 20,000-6.15 D850-6.07 1,000-6.15
1,000-6.14 27,000-6.15 Y1,000-6.15 4,000-6.15
Y1,000-6.15 12,000-6.15 Y3,000-6.15 7,000-6.15
X6,000-6.16 1,000-6.15 30,000-6.16 4,000-6.15
8,000-6.16 1,000-6.15 7,000-6.16 4,000-6.15 11,000-6.16
2,000-6.15 2,000-6.16 1,000-6.15 3,000-6.16 Y1,000-6.16
7,000-6.16 Y1,000-6.16 Y1,000-6.15 7,000-6.16
Y1,000-6.16 5,000-6.16 Y1,000-6.16 5,000-6.16
Y1,000-6.16 2,000-6.15 4,000-6.16 8,000-6.15
X3,000-6.16 3,000-6.16 X2,000-6.16 8,000-6.16
X1,000-6.16 9,000-6.16 12,000-6.15 12,000-6.16
Y1,000-6.16 1,000-6.15 X4,000-6.16 Y2,000-6.16
9,000-6.16 1,000-6.15 10,000-6.16 1,000-6.15
48,000-6.16 X3,000-6.17 3,000-6.17 X3,000-6.17
1,000-6.16 6,000-6.17 D500-6.12 24,000-6.17 1,000-6.16
3,000-6.17 11,000-6.16 21,000-6.17 1,000-6.16
24,000-6.17 1,000-6.16 23,000-6.17 2,000-6.16
2,000-6.17 2,000-6.16 82,000-6.17 Y2,000-6.17
3,000-6.17 Y1,000-6.17 1,000-6.17 Y1,000-6.17
2,000-6.17 Y9,000-6.17 1,000-6.17 Y1,000-6.17
5,000-6.17 Y1,000-6.17 2,000-6.17 Y1,000-6.17
6,000-6.17 Y1,000-6.17 4,000-6.17 39,000-6.18
1,000-6.17 9,000-6.18 1,000-6.17 5,000-6.18 11,000-6.17
1,000-6.18 2,000-6.17 11,000-6.18 4,000-6.17 3,000-6.18
3,000-6.17 Y1,000-6.17 6,000-6.17 Y7,000-6.17
39,000-6.17 Y8,000-6.17 22,000-6.17 ]/-//[ 27,000-6.17
21,000-6.16 53,000-6.17 26,000-6.16 5,000-6.17
2,000-6.16 3,000-6.17 4,000-6.16 3,000-6.17 1,000-6.16
3,000-6.17 4,000-6.16 6,000-6.17 D700-6.17 13,000-6.17
1,000-6.16 1,000-6.17 5,000-6.16 11,000-6.17 2,000-6.16
2,000-6.17 1,000-6.16 3,000-6.17 6,000-6.16 4,000-6.17
1,000-6.16 4,000-6.17 31,000-6.16 Y1,000-6.16
5,000-6.16 3,000-6.17 32,000-6.16 Y2,000-6.16
2,000-6.16 Y2,000-6.16 15,000-6.16 Y1,000-6.16
1,000-6.16 3,000-6.17 85,000-6.16 Y1,000-6.16
6,000-6.16 Y1,000-6.16 40,000-6.16 Y3,000-6.16
4,000-6.16 Y3,000-6.16 14,000-6.16 1,000-6.15
6,000-6.16 2,000-6.15 2,000-6.16 9,000-6.15 6,000-6.16
7,000-6.15 5,000-6.16 3,000-6.15 8,000-6.16 4,000-6.15
4,000-6.16 Y2,000-6.15 1,000-6.15 13,000-6.16
Y1,000-6.15 1,000-6.15 5,000-6.16 Y1,000-6.15
2,000-6.15 X4,000-6.16 4,000-6.16 3,000-6.15
Y1,000-6.15 7,000-6.16 X2,000-6.16 1,000-6.15
X1,000-6.16 4,000-6.16 1,000-6.15 6,000-6.16 2,000-6.15
X1,000-6.16 2,000-6.15 X3,000-6.16 2,000-6.15
5,000-6.16 2,000-6.15 2,000-6.16 X1,000-6.16 1,000-6.15
9,000-6.16 4,000-6.15 X4,000-6.16 1,000-6.15 1,000-6.16
X2,000-6.16 4,000-6.16 3,000-6.15 10,000-6.16
X3,000-6.16 3,000-6.15 15,000-6.16 1,000-6.15
9,000-6.16 X3,000-6.16 3,000-6.16 1,000-6.15 1,000-6.16
X4,000-6.16 1,000-6.15 11,000-6.16 1,000-6.15
1,000-6.16 Y1,000-6.16 1,000-6.16 1,000-6.15 3,000-6.16
X2,000-6.16 5,000-6.16 1,000-6.15 4,000-6.16 2,000-6.15
X3,000-6.16 1,000-6.16 Y2,000-6.16 2,000-6.16
Y1,000-6.16 6,000-6.16 Y1,000-6.16 2,000-6.16
Y1,000-6.16 3,000-6.16 Y1,000-6.16 8,000-6.16
Y1,000-6.16 12,000-6.16 Y8,000-6.16 24,000-6.16
Y2,000-6.16 8,000-6.16 125,000-6.17 1,000-6.16
X1,000-6.18 15,000-6.17 1,000-6.18 X2,000-6.18
4,000-6.18 X3,000-6.18 2,000-6.17 1,000-6.18
X3,000-6.18 10,000-6.18 5,000-6.17 X4,000-6.18
4,000-6.18 3,000-6.17 X1,000-6.18 1,000-6.17 2,000-6.18
X1,000-6.18 3,000-6.18 X1,000-6.18 3,000-6.17
X4,000-6.18 4,000-6.18 1,000-6.17 2,000-6.18
X1,000-6.18 53,000-6.18 1,000-6.17 1,000-6.18
X1,000-6.18 23,000-6.17 X5,000-6.18 14,000-6.18
1,000-6.17 X6,000-6.18 5,000-6.18 10,000-6.17
X3,000-6.18 1,000-6.18 1,000-6.17 X3,000-6.18
3,000-6.18 1,000-6.17 1,000-6.18 Y1,000-6.18 1,000-6.18
22,000-6.17 X5,000-6.18 2,000-6.18 X1,000-6.18
3,000-6.18 2,000-6.17 3,000-6.18 2,000-6.17 1,000-6.18
207,000-6.17 4,000-6.18 2,000-6.17 6,000-6.16
10,000-6.17 3,000-6.16 2,000-6.17 1,000-6.16 5,000-6.17
1,000-6.16 2,000-6.17 1,000-6.16 3,000-6.17 1,000-6.16
7,000-6.17 4,000-6.16 4,000-6.17 3,000-6.16 6,000-6.17
7,000-6.16 11,000-6.17 2,000-6.16 8,000-6.17 3,000-6.16
3,000-6.17 7,000-6.16 5,000-6.17 X3,000-6.17 6,000-6.17
X1,000-6.17 2,000-6.17 X2,000-6.17 1,000-6.16
X1,000-6.17 1,000-6.16 X3,000-6.17 4,000-6.16
1,000-6.17 X2,000-6.17 14,000-6.17 X3,000-6.17
2,000-6.16 3,000-6.17 Y1,000-6.17 X3,000-6.17
12,000-6.17 2,000-6.16 1,000-6.17 1,000-6.16 8,000-6.17
1,000-6.16 8,000-6.17 2,000-6.16 15,000-6.17 1,000-6.16
D67-6.17 1,000-6.17 Y3,000-6.17 5,000-6.17 1,000-6.16
X3,000-6.17 Y3,000-6.17 5,000-6.16 Y3,000-6.17
1,000-6.16 10,000-6.17 X1,000-6.17 10,000-6.17
Y4,000-6.17 1,000-6.16 2,000-6.17 X2,000-6.17
3,000-6.17 Y1,000-6.17 9,000-6.17 Y1,000-6.17
1,000-6.17 Y1,000-6.17 9,000-6.17 1,000-6.16 1,000-6.17
Y1,000-6.16 13,000-6.17 5,000-6.16 7,000-6.17
X3,000-6.17 4,000-6.17 X1,000-6.17 29,000-6.17
X2,000-6.17 1,000-6.16 3,000-6.17 Y1,000-6.17
16,000-6.17 Y2,000-6.17 5,000-6.17 Y1,000-6.17
4,000-6.17 Y1,000-6.17 32,000-6.17 1,000-6.16
3,000-6.17 1,000-6.16 23,000-6.17 4,000-6.18 1,000-6.17
5,000-6.18 10,000-6.17 9,000-6.18 13,000-6.17
Y21,000-6.17 27,000-6.17 Y17,000-6.17 41,000-6.17
Y1,000-6.17 3,000-6.17 X1,000-6.18 Y1,000-6.17
X1,000-6.18 6,000-6.17 12,000-6.18 X2,000-6.18
10,000-6.18 2,000-6.17 X1,000-6.18 7,000-6.17
X1,000-6.18 1,000-6.17 37,000-6.18 5,000-6.17
Y1,000-6.17 192,000-6.17 45,000-6.16 2,000-6.17
1,000-6.15 23,000-6.16 12,000-6.15 13,000-6.16
1,000-6.15 1,000-6.16 1,000-6.15 X1,000-6.155
1,000-6.15 9,000-6.16 1,000-6.15 7,000-6.16 X6,000-6.16
1,000-6.15 Y3,000-6.16 15,000-6.16 Y1,000-6.16
17,000-6.16 X6,000-6.16 9,000-6.16 Y1,000-6.16
9,000-6.16 18,000-6.17 X3,000-6.17 3,000-6.17
2,000-6.16 7,000-6.17 X3,000-6.17 Y1,000-6.17
4,000-6.17 Y1,000-6.17 4,000-6.17 Y1,000-6.17
23,000-6.17 X4,000-6.17 17,000-6.17 9,000-6.18
24,000-6.17 5,000-6.18 2,000-6.16 5,000-6.18
Y1,000-6.17 14,000-6.18 5,000-6.17 3,000-6.18 ]<
317,000-6.18 U38,000-6.18 586,000-6.18 U3,000-6.18
116,000-6.18 >
258 湯臣集團 < >[ 10,000-1.96 ]/-//[ 100,000-1.93 28,000-1.95
2,000-1.96 ]< >
259 億都（國際控股） < >[ 38,000-1.12 262,000-1.11 2,000-1.13 ]/-//[
2,000-1.13 ]< >
260 幸福控股 < >[ 20,000-0.04 1,210,000-0.044 1,000,000-0.042 ]/-//[
880,000-0.042 200,000-0.043 1,220,000-0.044
10,000-0.046 ]< >
261 大灣區投資控股 < >[ 90,000,000-0.01 M21,200,000-0.005 1,520,000-0.01
M4,000,000-0.006 80,000-0.01 M2,400,000-0.005
480,000-0.01 M4,000,000-0.005 2,240,000-0.01
M4,640,000-0.006 D30,000-0.005 ]/-//[ 3,840,000-0.01
M2,000,000-0.007 160,000-0.01 ]< >
262 迪臣發展國際 < >[ 90,000-0.151 20,000-0.154 120,000-0.156
20,000-0.157 ]/-//[ 40,000-0.157 ]< >
263 高富集團控股 < >[ D25-0.27 ]/-//[ D26-0.27 ]< >
264 中璽國際 < >[ 8,000-1.78 Y12,000-1.77 ]/-//[ 8,000-1.77
80,000-1.70 4,000-1.69 24,000-1.68 4,000-1.71 ]< >
265 東勝旅遊 < >[ ]/-//[ 40,000-0.11 ]< >
266 天德地產 < >[ ]/-//[ 20,000-8.00 20,000-7.99 8,000-7.80 ]< >
267 中信股份 < P448-10.04 U1,000-10.16 4,000-10.16 U1,000-10.16
14,000-10.16 U1,000-10.16 12,000-10.16 >[ 3,000-10.06
8,000-10.12 36,000-10.14 4,000-10.16 P570-10.06
24,000-10.16 38,000-10.18 41,000-10.20 5,000-10.22
1,000-10.24 8,000-10.26 11,000-10.28 48,000-10.26
X5,000-10.26 9,000-10.26 3,000-10.24 24,000-10.22
12,000-10.20 2,000-10.24 2,000-10.20 1,000-10.24
13,000-10.22 2,000-10.24 X2,000-10.24 65,000-10.24
4,000-10.22 3,000-10.26 7,000-10.22 13,000-10.24
12,000-10.22 12,000-10.24 153,000-10.22 27,000-10.24
X2,000-10.24 47,000-10.24 2,000-10.26 D677-10.14
3,000-10.24 4,000-10.26 6,000-10.24 11,000-10.26
154,000-10.24 X6,000-10.22 1,000-10.24 21,000-10.22
X3,000-10.22 12,000-10.22 X1,000-10.22 7,000-10.22
1,000-10.24 9,000-10.22 X1,000-10.22 1,000-10.24
5,000-10.22 Y1,000-10.22 2,000-10.24 4,000-10.22
Y1,000-10.22 1,000-10.22 1,000-10.24 X1,000-10.22
33,000-10.22 X1,000-10.21 1,000-10.22 1,000-10.20
1,000-10.22 X1,000-10.20 4,000-10.22 10,000-10.20
1,000-10.22 1,000-10.20 1,000-10.22 1,000-10.20
1,000-10.22 X1,000-10.21 1,000-10.20 3,000-10.22
39,000-10.20 3,000-10.22 Y1,000-10.20 2,000-10.22
X1,000-10.21 4,000-10.22 1,000-10.20 2,000-10.22
X3,000-10.21 X1,000-10.20 1,000-10.22 1,000-10.20
6,000-10.22 X1,000-10.20 7,000-10.22 1,000-10.20
2,000-10.22 19,000-10.20 2,000-10.22 1,000-10.20
X1,000-10.21 1,000-10.20 1,000-10.22 X2,000-10.20
1,000-10.22 1,000-10.20 2,000-10.22 5,000-10.20
2,000-10.22 73,000-10.20 Y2,000-10.20 6,000-10.20
Y2,000-10.20 108,000-10.20 126,000-10.18 1,000-10.20
X1,000-10.19 2,000-10.18 X1,000-10.19 25,000-10.18
Y2,000-10.20 6,000-10.18 1,000-10.20 Y1,000-10.20
5,000-10.18 1,000-10.20 Y1,000-10.20 1,000-10.20
Y1,000-10.20 Y1,000-10.18 101,000-10.20 X2,000-10.18
X2,000-10.19 3,000-10.20 X3,000-10.18 2,000-10.20
10,000-10.18 X1,000-10.19 3,000-10.20 X2,000-10.18
3,000-10.20 X3,000-10.18 X1,000-10.19 2,000-10.20
1,000-10.18 1,000-10.20 X2,000-10.18 4,000-10.18
Y1,000-10.20 3,000-10.20 X2,000-10.18 2,000-10.20
X1,000-10.19 10,000-10.20 2,000-10.18 3,000-10.20
Y1,000-10.20 1,000-10.20 2,000-10.18 X2,000-10.18
X1,000-10.19 1,000-10.20 1,000-10.18 3,000-10.20
3,000-10.18 5,000-10.20 X1,000-10.19 3,000-10.18
4,000-10.20 1,000-10.18 X1,000-10.19 13,000-10.20
X1,000-10.19 7,000-10.20 1,000-10.18 6,000-10.20
X1,000-10.19 2,000-10.20 Y1,000-10.20 3,000-10.20
52,000-10.18 1,000-10.20 7,000-10.18 1,000-10.20
1,000-10.18 X1,000-10.19 7,000-10.20 X1,000-10.19
1,000-10.18 X2,000-10.18 1,000-10.18 3,000-10.20
8,000-10.18 3,000-10.20 X1,000-10.18 1,000-10.20
1,000-10.18 X2,000-10.18 2,000-10.18 10,000-10.20
Y2,000-10.20 X1,000-10.19 X2,000-10.18 1,000-10.20
2,000-10.18 Y3,000-10.20 1,000-10.20 1,000-10.18
X2,000-10.18 Y1,000-10.20 1,000-10.20 X1,000-10.18
2,000-10.20 Y4,000-10.20 1,000-10.18 3,000-10.20
Y1,000-10.20 1,000-10.20 1,000-10.18 X2,000-10.18
1,000-10.20 Y2,000-10.20 2,000-10.20 X1,000-10.19
Y2,000-10.20 1,000-10.18 Y1,000-10.20 1,000-10.18
Y1,000-10.20 1,000-10.20 X1,000-10.19 X2,000-10.18
1,000-10.20 1,000-10.18 X1,000-10.19 Y3,000-10.20
1,000-10.18 X2,000-10.18 1,000-10.20 X1,000-10.19
6,000-10.18 Y1,000-10.20 1,000-10.20 1,000-10.18
Y3,000-10.20 1,000-10.18 X1,000-10.19 2,000-10.20
X2,000-10.18 1,000-10.20 1,000-10.18 3,000-10.20
5,000-10.18 1,000-10.20 X1,000-10.19 8,000-10.20
1,000-10.18 2,000-10.20 X2,000-10.18 1,000-10.20
1,000-10.18 1,000-10.20 X1,000-10.19 3,000-10.20
1,000-10.18 Y1,000-10.20 1,000-10.18 X2,000-10.18
2,000-10.20 1,000-10.18 1,000-10.20 X1,000-10.19
2,000-10.20 7,000-10.18 3,000-10.20 2,000-10.18
1,000-10.20 X1,000-10.18 1,000-10.20 1,000-10.18
1,000-10.20 1,000-10.18 1,000-10.20 Y1,000-10.20
X1,000-10.19 1,000-10.20 3,000-10.18 X1,000-10.18
2,000-10.18 4,000-10.20 Y1,000-10.18 1,000-10.20
Y1,000-10.18 Y1,000-10.20 X1,000-10.18 1,000-10.20
X2,000-10.18 2,000-10.18 3,000-10.20 Y1,000-10.18
1,000-10.20 Y1,000-10.18 2,000-10.20 X2,000-10.18
1,000-10.18 Y1,000-10.20 X1,000-10.19 2,000-10.20
1,000-10.18 X1,000-10.18 1,000-10.20 3,000-10.18
5,000-10.20 X2,000-10.18 1,000-10.20 2,000-10.18
X1,000-10.18 Y1,000-10.18 8,000-10.20 Y1,000-10.18
Y1,000-10.20 1,000-10.20 X2,000-10.18 8,000-10.20
Y1,000-10.18 X2,000-10.20 2,000-10.20 3,000-10.18
Y1,000-10.18 2,000-10.18 Y1,000-10.18 11,000-10.18
Y1,000-10.18 17,000-10.18 1,000-10.20 2,000-10.18
2,000-10.20 1,000-10.18 X1,000-10.19 X2,000-10.18
1,000-10.20 Y1,000-10.20 2,000-10.20 1,000-10.18
Y1,000-10.20 1,000-10.20 X1,000-10.18 Y1,000-10.20
X1,000-10.18 3,000-10.20 X1,000-10.19 1,000-10.20
X1,000-10.19 X1,000-10.20 3,000-10.20 1,000-10.18
2,000-10.20 X2,000-10.18 2,000-10.20 Y2,000-10.20
2,000-10.20 1,000-10.18 2,000-10.20 X3,000-10.18
4,000-10.20 Y1,000-10.20 6,000-10.20 4,000-10.18
11,000-10.20 X3,000-10.18 1,000-10.20 X3,000-10.18
1,000-10.18 3,000-10.20 Y1,000-10.20 145,000-10.20
X2,000-10.21 X1,000-10.20 X1,000-10.21 X1,000-10.22
X2,000-10.21 19,000-10.22 ]/-//[ 42,000-10.22
X3,000-10.20 4,000-10.22 7,000-10.20 1,000-10.22
1,000-10.20 23,000-10.22 X1,000-10.20 11,000-10.22
X3,000-10.20 9,000-10.22 X1,000-10.20 2,000-10.22
X3,000-10.20 1,000-10.22 1,000-10.20 1,000-10.22
36,000-10.20 Y1,000-10.20 X2,000-10.21 1,000-10.22
6,000-10.20 Y1,000-10.22 1,000-10.22 3,000-10.20
1,000-10.22 X3,000-10.20 1,000-10.22 X1,000-10.20
2,000-10.22 Y1,000-10.22 2,000-10.20 2,000-10.22
X3,000-10.20 2,000-10.22 X1,000-10.20 3,000-10.22
X2,000-10.20 1,000-10.22 X3,000-10.20 83,000-10.20
Y4,000-10.20 14,000-10.20 1,000-10.22 X2,000-10.20
Y1,000-10.20 6,000-10.20 X3,000-10.20 1,000-10.20
1,000-10.22 X1,000-10.20 3,000-10.20 1,000-10.22
2,000-10.20 X1,000-10.20 2,000-10.22 2,000-10.20
X3,000-10.20 1,000-10.22 X3,000-10.20 4,000-10.22
X1,000-10.20 5,000-10.20 X1,000-10.20 1,000-10.20
1,000-10.22 1,000-10.20 1,000-10.22 2,000-10.20
1,000-10.22 3,000-10.20 1,000-10.22 Y1,000-10.20
1,000-10.22 1,000-10.20 4,000-10.22 X2,000-10.20
X1,000-10.21 X1,000-10.20 3,000-10.22 X2,000-10.20
3,000-10.20 2,000-10.22 3,000-10.20 2,000-10.22
Y1,000-10.20 1,000-10.22 1,000-10.20 22,000-10.22
X2,000-10.20 3,000-10.20 1,000-10.22 Y1,000-10.20
6,000-10.20 Y1,000-10.20 1,000-10.22 2,000-10.20
1,000-10.22 Y1,000-10.20 2,000-10.22 3,000-10.20
1,000-10.22 Y1,000-10.20 1,000-10.22 80,000-10.20
Y1,000-10.20 22,000-10.20 Y1,000-10.20 6,000-10.20
Y1,000-10.20 16,000-10.20 Y1,000-10.20 3,000-10.20
Y11,000-10.20 41,000-10.20 Y1,000-10.20 7,000-10.20
Y1,000-10.20 21,000-10.20 Y1,000-10.20 187,000-10.20
Y3,000-10.20 4,000-10.20 47,000-10.18 39,000-10.16
X2,000-10.16 X1,000-10.17 X5,000-10.16 14,000-10.16
X5,000-10.16 27,000-10.16 X2,000-10.16 7,000-10.16
X1,000-10.16 28,000-10.16 Y1,000-10.16 20,000-10.16
X7,000-10.14 3,000-10.16 1,000-10.14 392,000-10.16
6,000-10.18 X2,000-10.16 30,000-10.18 X2,000-10.16
3,000-10.18 X1,000-10.17 1,000-10.16 7,000-10.18
X1,000-10.16 1,000-10.18 X1,000-10.17 X1,000-10.16
2,000-10.18 X1,000-10.16 1,000-10.18 X3,000-10.16
1,000-10.18 X7,000-10.16 2,000-10.18 X4,000-10.16
1,000-10.16 X6,000-10.16 1,000-10.18 X3,000-10.16
2,000-10.18 X6,000-10.16 1,000-10.18 X3,000-10.16
2,000-10.18 X3,000-10.16 1,000-10.16 X1,000-10.16
2,000-10.16 1,000-10.18 X1,000-10.17 X3,000-10.16
2,000-10.18 4,000-10.16 1,000-10.18 3,000-10.16
24,000-10.18 3,000-10.16 X2,000-10.16 3,000-10.16
18,000-10.18 X2,000-10.16 33,000-10.18 1,000-10.16
2,000-10.18 Y1,000-10.18 X4,000-10.16 Y1,000-10.16
2,000-10.18 X2,000-10.16 Y1,000-10.16 Y1,000-10.18
2,000-10.18 Y2,000-10.16 1,000-10.18 X2,000-10.16
1,000-10.18 Y1,000-10.16 1,000-10.16 X2,000-10.16
3,000-10.18 1,000-10.16 X1,000-10.16 3,000-10.18
X2,000-10.16 2,000-10.18 X1,000-10.17 X1,000-10.16
2,000-10.16 2,000-10.18 3,000-10.16 2,000-10.18
1,000-10.16 X2,000-10.16 3,000-10.18 1,000-10.16
X2,000-10.16 3,000-10.18 3,000-10.16 1,000-10.18
3,000-10.16 1,000-10.18 7,000-10.16 X1,000-10.17
X1,000-10.16 Y1,000-10.18 1,000-10.18 4,000-10.16
1,000-10.18 X1,000-10.16 Y1,000-10.18 2,000-10.18
2,000-10.16 X4,000-10.16 2,000-10.18 Y1,000-10.18
X3,000-10.16 2,000-10.18 Y1,000-10.18 X5,000-10.16
2,000-10.18 X1,000-10.16 1,000-10.16 X2,000-10.16
2,000-10.18 3,000-10.16 2,000-10.18 1,000-10.16
2,000-10.18 X3,000-10.16 Y1,000-10.18 5,000-10.18
Y1,000-10.18 3,000-10.18 X1,000-10.16 1,000-10.18
1,000-10.16 X2,000-10.16 2,000-10.18 Y1,000-10.18
5,000-10.18 X2,000-10.16 4,000-10.18 1,000-10.16
1,000-10.18 1,000-10.16 X2,000-10.16 4,000-10.18
X1,000-10.17 X1,000-10.16 2,000-10.18 X2,000-10.16
2,000-10.18 X3,000-10.16 6,000-10.18 6,000-10.16
1,000-10.18 1,000-10.16 X4,000-10.16 3,000-10.18
1,000-10.16 6,000-10.18 4,000-10.16 3,000-10.18
X2,000-10.16 3,000-10.18 X1,000-10.16 4,000-10.18
2,000-10.16 1,000-10.18 1,000-10.16 X2,000-10.16
1,000-10.16 2,000-10.18 1,000-10.16 3,000-10.18
1,000-10.16 2,000-10.18 X2,000-10.17 1,000-10.16
1,000-10.18 X3,000-10.16 Y1,000-10.16 2,000-10.18
1,000-10.16 5,000-10.18 2,000-10.16 6,000-10.18
1,000-10.16 X2,000-10.16 3,000-10.18 X8,000-10.18
8,000-10.18 1,000-10.16 X1,000-10.16 3,000-10.18
X1,000-10.16 2,000-10.18 1,000-10.16 2,000-10.18
2,000-10.16 X1,000-10.16 1,000-10.18 Y1,000-10.18
1,000-10.18 X1,000-10.16 6,000-10.18 Y1,000-10.18
3,000-10.18 X2,000-10.16 4,000-10.16 1,000-10.18
1,000-10.16 1,000-10.18 Y1,000-10.18 6,000-10.18
830,000-10.16 Y1,000-10.16 3,000-10.16 1,000-10.18
9,000-10.16 X1,000-10.16 1,000-10.16 X1,000-10.16
10,000-10.16 X6,000-10.16 2,000-10.16 X1,000-10.16
27,000-10.16 X2,000-10.16 9,000-10.16 X5,000-10.16
8,000-10.16 X5,000-10.16 3,000-10.16 5,000-10.18
X1,000-10.16 5,000-10.18 3,000-10.16 X1,000-10.16
5,000-10.18 2,000-10.16 X2,000-10.16 8,000-10.18
1,000-10.16 X2,000-10.16 1,000-10.16 1,000-10.18
X1,000-10.16 6,000-10.18 2,000-10.16 X4,000-10.16
10,000-10.18 1,000-10.16 1,000-10.18 6,000-10.16
X1,000-10.16 28,000-10.18 X1,000-10.16 8,000-10.18
1,000-10.16 1,000-10.18 X2,000-10.16 10,000-10.18
X2,000-10.16 1,000-10.18 20,000-10.16 X2,000-10.16
11,000-10.16 X1,000-10.16 10,000-10.18 X1,000-10.16
Y1,000-10.16 X1,000-10.16 Y1,000-10.16 5,000-10.18
X1,000-10.16 2,000-10.18 1,000-10.16 6,000-10.18
X1,000-10.16 1,000-10.18 X3,000-10.16 7,000-10.18
X1,000-10.16 1,000-10.16 5,000-10.18 1,000-10.16
X7,000-10.16 6,000-10.18 X1,000-10.16 1,000-10.18
1,000-10.16 X1,000-10.16 1,000-10.18 X1,000-10.16
16,000-10.18 Y1,000-10.18 3,000-10.18 1,000-10.16
21,000-10.18 1,000-10.16 19,000-10.18 Y2,000-10.18
15,000-10.18 1,000-10.16 1,000-10.18 X2,000-10.16
12,000-10.18 X1,000-10.16 7,000-10.18 X4,000-10.16
6,000-10.18 X8,000-10.16 X1,000-10.17 2,000-10.18
X1,000-10.17 X1,000-10.18 1,000-10.18 X3,000-10.18
2,000-10.18 1,000-10.16 36,000-10.18 26,000-10.16
X10,000-10.16 7,000-10.18 X1,000-10.16 1,000-10.16
X1,000-10.16 5,000-10.18 1,000-10.16 13,000-10.18
X2,000-10.16 1,000-10.18 33,000-10.16 15,000-10.18
5,000-10.16 27,000-10.18 9,000-10.16 10,000-10.18
2,000-10.16 2,000-10.18 3,000-10.16 14,000-10.18
1,000-10.16 4,000-10.18 2,000-10.16 22,000-10.18
2,000-10.16 13,000-10.18 Y3,000-10.18 9,000-10.18
Y2,000-10.18 11,000-10.18 Y1,000-10.18 3,000-10.16
Y4,000-10.18 3,000-10.18 1,000-10.16 14,000-10.18
3,000-10.16 11,000-10.18 Y6,000-10.16 2,000-10.16
Y1,000-10.16 11,000-10.16 Y1,000-10.16 9,000-10.16
Y1,000-10.16 14,000-10.16 Y13,000-10.16 1,000-10.16
Y1,000-10.16 1,000-10.16 Y3,000-10.16 11,000-10.16
Y3,000-10.16 7,000-10.16 Y1,000-10.16 3,000-10.16
Y11,000-10.16 27,000-10.16 Y2,000-10.16 2,000-10.16
Y12,000-10.16 46,000-10.16 28,000-10.18 1,000-10.16
6,000-10.18 1,000-10.16 5,000-10.18 94,000-10.16
Y8,000-10.16 30,000-10.16 2,000-10.14 X1,000-10.15
X1,000-10.14 1,000-10.14 X6,000-10.16 24,000-10.16
1,000-10.14 26,000-10.16 1,000-10.14 10,000-10.16
1,000-10.14 2,000-10.16 1,000-10.14 9,000-10.16
1,000-10.14 16,000-10.16 101,000-10.14 17,000-10.16
10,000-10.14 Y1,000-10.14 22,000-10.14 2,000-10.16
6,000-10.14 1,000-10.16 18,000-10.14 Y1,000-10.14
56,000-10.14 Y1,000-10.14 2,000-10.14 Y1,000-10.14
20,000-10.14 Y1,000-10.14 13,000-10.14 1,000-10.16
14,000-10.14 19,000-10.16 1,000-10.14 1,000-10.16
1,000-10.14 1,000-10.16 5,000-10.14 1,000-10.16
6,000-10.14 13,000-10.16 2,000-10.14 1,000-10.16
1,000-10.14 3,000-10.16 4,000-10.14 3,000-10.16
104,000-10.14 1,000-10.16 4,000-10.14 7,000-10.16
X6,000-10.15 1,000-10.14 X1,000-10.15 1,000-10.16
1,000-10.14 6,000-10.16 Y1,000-10.14 2,000-10.14
1,000-10.16 3,000-10.14 25,000-10.16 Y1,000-10.14
12,000-10.16 1,000-10.14 3,000-10.12 1,000-10.16 ]<
193,000-10.16 U1,000-10.16 811,000-10.16 U70,000-10.16
27,000-10.16 U148,000-10.16 1,000-10.16 U27,000-10.16
598,000-10.16 >
268 金蝶國際 < P254-7.97 3,000-8.09 >[ 10,000-8.09 2,000-8.01
1,000-8.08 X3,000-8.077 1,000-8.07 2,000-8.06
Y2,000-8.06 3,000-8.07 2,000-8.08 3,000-8.07 2,000-8.05
X1,000-8.05 1,000-8.05 1,000-8.04 36,000-8.05
32,000-8.06 3,000-8.07 2,000-8.08 4,000-8.07 9,000-8.09
X3,000-8.09 1,000-8.07 14,000-8.12 1,000-8.08
5,000-8.12 7,000-8.09 3,000-8.11 1,000-8.09 7,000-8.08
5,000-8.10 7,000-8.11 10,000-8.09 10,000-8.10
16,000-8.11 29,000-8.12 Y4,000-8.13 4,000-8.13
Y2,000-8.13 6,000-8.13 20,000-8.12 12,000-8.13
1,000-8.14 21,000-8.13 35,000-8.14 44,000-8.15
2,000-8.16 Y1,000-8.16 3,000-8.16 22,000-8.17
29,000-8.18 7,000-8.17 20,000-8.19 8,000-8.18
15,000-8.19 9,000-8.18 13,000-8.19 2,000-8.18
6,000-8.17 4,000-8.16 8,000-8.17 Y1,000-8.17 4,000-8.17
2,000-8.16 3,000-8.17 38,000-8.15 9,000-8.16 5,000-8.15
2,000-8.16 Y1,000-8.16 41,000-8.16 17,000-8.17
1,000-8.16 5,000-8.17 Y1,000-8.18 5,000-8.16
Y1,000-8.17 7,000-8.18 1,000-8.19 2,000-8.18 5,000-8.19
88,000-8.20 7,000-8.21 18,000-8.22 5,000-8.23
1,000-8.24 1,000-8.23 13,000-8.22 Y1,000-8.22
5,000-8.22 7,000-8.23 7,000-8.21 Y1,000-8.21
14,000-8.22 16,000-8.21 1,000-8.22 Y1,000-8.22
2,000-8.22 Y1,000-8.22 8,000-8.22 13,000-8.21
25,000-8.20 4,000-8.21 1,000-8.20 6,000-8.21
12,000-8.22 Y1,000-8.22 3,000-8.22 5,000-8.21
13,000-8.20 29,000-8.22 9,000-8.23 12,000-8.22
5,000-8.20 1,000-8.19 18,000-8.21 Y1,000-8.21
3,000-8.21 Y1,000-8.21 1,000-8.20 3,000-8.22
25,000-8.21 10,000-8.20 Y1,000-8.20 1,000-8.21
Y1,000-8.21 49,000-8.21 Y1,000-8.21 9,000-8.21
60,000-8.22 1,000-8.23 Y3,000-8.23 1,000-8.23
Y2,000-8.23 37,000-8.24 15,000-8.25 16,000-8.24
Y1,000-8.24 13,000-8.24 71,000-8.25 1,000-8.26
10,000-8.25 14,000-8.24 Y1,000-8.25 4,000-8.25
13,000-8.26 5,000-8.25 39,000-8.24 21,000-8.25
27,000-8.26 8,000-8.25 20,000-8.26 41,000-8.25
1,000-8.26 6,000-8.25 8,000-8.26 Y1,000-8.26
10,000-8.26 33,000-8.24 1,000-8.25 Y7,000-8.25
4,000-8.25 13,000-8.26 100,000-8.27 10,000-8.28
8,000-8.27 1,000-8.28 36,000-8.27 Y1,000-8.27
3,000-8.27 11,000-8.26 114,000-8.25 1,000-8.24
32,000-8.23 Y8,000-8.23 5,000-8.23 1,000-8.24
11,000-8.23 Y5,000-8.24 7,000-8.22 Y1,000-8.22
5,000-8.22 Y1,000-8.22 1,000-8.22 3,000-8.21
27,000-8.22 3,000-8.23 3,000-8.22 9,000-8.23
Y1,000-8.23 25,000-8.23 3,000-8.24 23,000-8.23
14,000-8.24 Y1,000-8.24 45,000-8.24 7,000-8.25
2,000-8.24 5,000-8.25 39,000-8.24 Y4,000-8.24
19,000-8.24 3,000-8.23 5,000-8.24 1,000-8.22 8,000-8.23
Y9,000-8.22 12,000-8.22 4,000-8.21 5,000-8.22
7,000-8.21 22,000-8.22 Y1,000-8.22 3,000-8.22
28,000-8.21 5,000-8.20 1,000-8.21 2,000-8.20
74,000-8.21 8,000-8.22 1,000-8.21 1,000-8.22
Y2,000-8.22 4,000-8.22 Y10,000-8.22 25,000-8.22
Y1,000-8.22 3,000-8.22 15,000-8.23 46,000-8.24
1,000-8.25 2,000-8.24 11,000-8.25 1,000-8.24 6,000-8.25
7,000-8.24 6,000-8.25 Y1,000-8.24 1,000-8.25
21,000-8.24 11,000-8.23 6,000-8.24 5,000-8.23
1,000-8.22 6,000-8.20 Y4,000-8.21 6,000-8.21 5,000-8.20
D278-8.12 6,000-8.21 8,000-8.20 3,000-8.21 Y1,000-8.21
2,000-8.21 16,000-8.20 5,000-8.19 Y3,000-8.19
7,000-8.19 Y1,000-8.18 3,000-8.18 2,000-8.19
Y1,000-8.19 14,000-8.19 11,000-8.18 34,000-8.19
Y1,000-8.19 16,000-8.19 Y1,000-8.19 40,000-8.19
Y1,000-8.19 4,000-8.19 3,000-8.20 5,000-8.19 1,000-8.20
2,000-8.19 5,000-8.20 11,000-8.19 53,000-8.20
23,000-8.21 Y1,000-8.21 2,000-8.21 Y1,000-8.21
22,000-8.21 Y3,000-8.21 18,000-8.21 31,000-8.22
2,000-8.23 2,000-8.22 10,000-8.23 Y2,000-8.23
6,000-8.23 19,000-8.24 4,000-8.25 2,000-8.24 5,000-8.25
10,000-8.24 17,000-8.25 50,000-8.24 16,000-8.25
20,000-8.24 104,000-8.25 7,000-8.26 1,000-8.25
8,000-8.26 1,000-8.25 1,000-8.26 1,000-8.24 1,000-8.26
2,000-8.24 5,000-8.26 1,000-8.25 4,000-8.26 1,000-8.25
2,000-8.26 15,000-8.25 48,000-8.26 53,000-8.27
2,000-8.28 2,000-8.27 2,000-8.28 54,000-8.27
11,000-8.28 8,000-8.27 44,000-8.28 1,000-8.27
2,000-8.28 2,000-8.27 207,000-8.28 14,000-8.29
1,000-8.30 13,000-8.29 20,000-8.30 30,000-8.29
1,000-8.30 31,000-8.29 Y1,000-8.29 5,000-8.29
12,000-8.28 Y1,000-8.29 5,000-8.29 8,000-8.28
22,000-8.27 20,000-8.26 2,000-8.27 1,000-8.26
2,000-8.27 Y2,000-8.27 14,000-8.26 1,000-8.27
Y1,000-8.27 4,000-8.27 5,000-8.26 4,000-8.27 2,000-8.26
2,000-8.27 Y3,000-8.26 7,000-8.26 1,000-8.27 6,000-8.26
3,000-8.25 3,000-8.26 11,000-8.25 3,000-8.26 1,000-8.25
1,000-8.24 3,000-8.25 Y1,000-8.25 1,000-8.25
Y1,000-8.25 1,000-8.25 Y1,000-8.25 1,000-8.25
1,000-8.26 1,000-8.25 2,000-8.26 52,000-8.25
Y1,000-8.24 4,000-8.25 1,000-8.24 7,000-8.25 1,000-8.24
12,000-8.25 1,000-8.24 54,000-8.25 15,000-8.26
1,000-8.27 3,000-8.26 4,000-8.27 Y1,000-8.27
14,000-8.27 16,000-8.28 26,000-8.26 5,000-8.28
Y2,000-8.27 52,000-8.28 89,000-8.29 2,000-8.30
28,000-8.29 6,000-8.30 48,000-8.29 7,000-8.30
Y1,000-8.30 3,000-8.30 32,000-8.29 2,000-8.30
31,000-8.29 Y1,000-8.29 2,000-8.29 103,000-8.28
Y1,000-8.28 1,000-8.28 Y1,000-8.28 3,000-8.29
10,000-8.27 Y1,000-8.28 2,000-8.27 1,000-8.29
12,000-8.28 19,000-8.29 283,000-8.30 33,000-8.31
78,000-8.32 3,000-8.33 10,000-8.32 6,000-8.33
45,000-8.32 31,000-8.31 1,000-8.32 1,000-8.30
1,000-8.32 1,000-8.31 2,000-8.32 24,000-8.31
67,000-8.32 Y1,000-8.32 15,000-8.32 23,000-8.33
5,000-8.32 7,000-8.33 10,000-8.32 68,000-8.33
2,000-8.32 74,000-8.33 Y3,000-8.33 50,000-8.33
14,000-8.34 33,000-8.33 1,000-8.34 50,000-8.33
1,000-8.32 4,000-8.33 Y1,000-8.33 57,000-8.33
1,000-8.34 75,000-8.33 69,000-8.32 9,000-8.31
15,000-8.30 48,000-8.29 28,000-8.28 43,000-8.27
10,000-8.33 Y1,000-8.32 9,000-8.32 41,000-8.33
18,000-8.34 6,000-8.33 1,000-8.34 10,000-8.33
2,000-8.34 5,000-8.33 82,000-8.34 198,000-8.35
33,000-8.36 12,000-8.37 10,000-8.36 66,000-8.37
197,000-8.38 9,000-8.39 2,000-8.38 36,000-8.39
48,000-8.38 2,000-8.37 7,000-8.39 Y1,000-8.38
5,000-8.38 7,000-8.37 40,000-8.38 592,000-8.39
10,000-8.38 1,000-8.39 Y1,000-8.39 126,000-8.39
1,000-8.40 2,000-8.39 7,000-8.40 12,000-8.39 1,000-8.40
4,000-8.39 4,000-8.40 6,000-8.39 10,000-8.40
10,000-8.39 7,000-8.40 3,000-8.39 11,000-8.40
10,000-8.39 2,000-8.40 25,000-8.39 2,000-8.38
1,000-8.39 31,000-8.38 4,000-8.37 5,000-8.38 8,000-8.37
5,000-8.38 27,000-8.37 6,000-8.36 1,000-8.37 5,000-8.36
7,000-8.37 10,000-8.36 4,000-8.37 Y7,000-8.37
33,000-8.37 81,000-8.38 144,000-8.39 102,000-8.38
Y1,000-8.38 13,000-8.39 199,000-8.40 Y2,000-8.39
31,000-8.40 76,000-8.39 1,000-8.38 5,000-8.39
32,000-8.38 48,000-8.39 20,000-8.38 16,000-8.39
Y1,000-8.39 12,000-8.39 Y1,000-8.39 4,000-8.39
Y1,000-8.39 46,000-8.39 2,000-8.38 4,000-8.39
2,000-8.38 15,000-8.39 6,000-8.38 1,000-8.39 1,000-8.38
4,000-8.39 Y10,000-8.39 2,000-8.38 11,000-8.39
1,000-8.38 4,000-8.39 43,000-8.38 Y1,000-8.38
8,000-8.38 Y6,000-8.38 19,000-8.38 1,000-8.37
10,000-8.38 1,000-8.37 2,000-8.38 6,000-8.37 7,000-8.38
1,000-8.37 5,000-8.38 1,000-8.37 5,000-8.38 1,000-8.37
1,000-8.38 1,000-8.37 13,000-8.38 11,000-8.37
3,000-8.38 10,000-8.37 4,000-8.38 1,000-8.37 1,000-8.38
12,000-8.37 2,000-8.38 7,000-8.37 1,000-8.38
33,000-8.37 2,000-8.38 Y1,000-8.38 9,000-8.38
Y1,000-8.38 1,000-8.38 Y1,000-8.38 4,000-8.38
Y1,000-8.38 1,000-8.37 14,000-8.38 1,000-8.37
12,000-8.38 21,000-8.37 9,000-8.38 11,000-8.37
1,000-8.38 1,000-8.37 10,000-8.38 Y2,000-8.38
1,000-8.38 8,000-8.37 1,000-8.38 8,000-8.37 5,000-8.38
16,000-8.37 Y1,000-8.37 1,000-8.37 Y1,000-8.37
13,000-8.37 1,000-8.36 4,000-8.37 2,000-8.36
22,000-8.37 6,000-8.36 Y1,000-8.37 2,000-8.37
61,000-8.36 7,000-8.37 1,000-8.36 Y1,000-8.36
12,000-8.36 Y4,000-8.36 22,000-8.36 1,000-8.35
1,000-8.34 9,000-8.35 4,000-8.34 7,000-8.35 Y1,000-8.35
4,000-8.35 1,000-8.34 2,000-8.35 Y7,000-8.35
11,000-8.35 10,000-8.34 1,000-8.35 1,000-8.34
8,000-8.35 1,000-8.34 20,000-8.35 Y1,000-8.35
3,000-8.35 1,000-8.34 14,000-8.36 Y1,000-8.36
23,000-8.36 2,000-8.35 14,000-8.36 1,000-8.35
22,000-8.36 Y1,000-8.36 3,000-8.35 3,000-8.36
Y1,000-8.36 1,000-8.35 8,000-8.36 1,000-8.35
26,000-8.36 Y1,000-8.36 21,000-8.36 22,000-8.37
2,000-8.36 12,000-8.37 4,000-8.36 5,000-8.37 3,000-8.36
1,000-8.37 2,000-8.36 8,000-8.37 Y1,000-8.37 1,000-8.36
6,000-8.37 Y1,000-8.37 43,000-8.37 1,000-8.36
27,000-8.37 2,000-8.36 9,000-8.37 1,000-8.36
Y1,000-8.37 8,000-8.37 6,000-8.36 4,000-8.37
Y1,000-8.36 1,000-8.36 2,000-8.37 Y1,000-8.37
5,000-8.37 12,000-8.36 10,000-8.37 1,000-8.36
1,000-8.37 5,000-8.36 5,000-8.37 13,000-8.36 5,000-8.37
1,000-8.36 1,000-8.37 10,000-8.36 Y1,000-8.37
18,000-8.36 Y5,000-8.36 21,000-8.36 4,000-8.35
6,000-8.36 6,000-8.35 3,000-8.36 12,000-8.35 6,000-8.36
2,000-8.35 3,000-8.36 2,000-8.35 5,000-8.36 4,000-8.35
3,000-8.36 Y1,000-8.36 8,000-8.36 Y1,000-8.36
3,000-8.36 Y2,000-8.35 33,000-8.36 1,000-8.35
9,000-8.36 Y1,000-8.37 7,000-8.36 20,000-8.37
1,000-8.36 3,000-8.37 15,000-8.36 1,000-8.35
12,000-8.36 Y2,000-8.35 5,000-8.36 1,000-8.35
5,000-8.36 13,000-8.35 5,000-8.36 1,000-8.35 1,000-8.36
3,000-8.35 2,000-8.36 Y1,000-8.36 2,000-8.36 4,000-8.35
12,000-8.36 1,000-8.35 6,000-8.36 11,000-8.35
7,000-8.36 ]/-//[ 52,000-8.35 1,000-8.34 2,000-8.35
5,000-8.34 5,000-8.35 4,000-8.33 21,000-8.35 1,000-8.34
Y3,000-8.34 127,000-8.35 5,000-8.34 6,000-8.35
15,000-8.36 Y1,000-8.35 10,000-8.36 1,000-8.35
8,000-8.36 1,000-8.35 1,000-8.36 1,000-8.35 9,000-8.36
2,000-8.35 5,000-8.36 1,000-8.35 13,000-8.36 1,000-8.35
8,000-8.36 1,000-8.35 1,000-8.36 1,000-8.35 4,000-8.36
1,000-8.35 5,000-8.36 1,000-8.35 1,000-8.36 51,000-8.35
2,000-8.34 2,000-8.35 3,000-8.34 3,000-8.35 1,000-8.34
5,000-8.35 2,000-8.34 1,000-8.35 1,000-8.34 59,000-8.35
11,000-8.36 1,000-8.35 1,000-8.36 Y2,000-8.35
5,000-8.35 11,000-8.36 1,000-8.35 27,000-8.36
10,000-8.35 9,000-8.36 10,000-8.35 3,000-8.36
10,000-8.35 38,000-8.36 1,000-8.35 8,000-8.36
1,000-8.35 2,000-8.36 6,000-8.35 8,000-8.36 1,000-8.35
5,000-8.36 1,000-8.35 11,000-8.36 Y1,000-8.36
1,000-8.36 3,000-8.35 Y2,000-8.36 4,000-8.35 5,000-8.36
13,000-8.35 9,000-8.36 1,000-8.35 4,000-8.36
Y1,000-8.36 6,000-8.36 1,000-8.35 4,000-8.36 2,000-8.35
10,000-8.36 Y1,000-8.35 3,000-8.35 8,000-8.36
1,000-8.35 4,000-8.36 2,000-8.35 15,000-8.36 1,000-8.35
25,000-8.36 2,000-8.35 8,000-8.36 77,000-8.35
1,000-8.34 17,000-8.35 7,000-8.34 9,000-8.35 1,000-8.34
2,000-8.35 1,000-8.34 15,000-8.35 1,000-8.34 6,000-8.35
12,000-8.34 3,000-8.35 4,000-8.34 5,000-8.35 1,000-8.34
4,000-8.35 1,000-8.34 2,000-8.35 1,000-8.34 13,000-8.35
Y1,000-8.35 2,000-8.34 9,000-8.35 8,000-8.34 8,000-8.35
1,000-8.34 84,000-8.35 13,000-8.36 16,000-8.35
6,000-8.36 1,000-8.35 5,000-8.36 Y2,000-8.35 1,000-8.35
27,000-8.36 1,000-8.35 12,000-8.36 2,000-8.35
13,000-8.36 1,000-8.35 11,000-8.36 1,000-8.35
2,000-8.36 Y2,000-8.35 3,000-8.35 14,000-8.36
3,000-8.35 1,000-8.36 2,000-8.35 10,000-8.36 3,000-8.35
94,000-8.36 Y2,000-8.37 82,000-8.37 7,000-8.38
10,000-8.37 10,000-8.38 1,000-8.37 11,000-8.38
2,000-8.37 25,000-8.38 Y15,000-8.38 10,000-8.38
3,000-8.37 14,000-8.38 1,000-8.37 79,000-8.38
168,000-8.39 8,000-8.38 5,000-8.39 7,000-8.38
21,000-8.39 1,000-8.38 8,000-8.39 1,000-8.38
10,000-8.39 12,000-8.38 5,000-8.39 2,000-8.38
2,000-8.39 Y3,000-8.39 4,000-8.39 2,000-8.38 7,000-8.39
1,000-8.38 8,000-8.39 12,000-8.38 6,000-8.39 2,000-8.38
4,000-8.39 1,000-8.38 113,000-8.39 4,000-8.40
2,000-8.39 110,000-8.40 5,000-8.39 6,000-8.40
1,000-8.39 12,000-8.40 2,000-8.39 3,000-8.40 1,000-8.39
2,000-8.40 10,000-8.39 Y2,000-8.39 5,000-8.40
1,000-8.39 304,000-8.40 4,000-8.39 Y3,000-8.39
9,000-8.39 33,000-8.40 1,000-8.39 83,000-8.40
5,000-8.39 16,000-8.40 1,000-8.39 122,000-8.40
6,000-8.39 340,000-8.40 76,000-8.41 24,000-8.42
2,000-8.41 60,000-8.42 3,000-8.41 22,000-8.42
3,000-8.43 2,000-8.42 111,000-8.43 5,000-8.44
11,000-8.43 D354-8.35 55,000-8.44 30,000-8.45
Y6,000-8.45 13,000-8.45 2,000-8.44 7,000-8.45
1,000-8.44 1,000-8.45 20,000-8.44 Y1,000-8.43
18,000-8.44 Y1,000-8.43 17,000-8.44 1,000-8.43
1,000-8.44 4,000-8.43 16,000-8.44 1,000-8.43 1,000-8.44
Y1,000-8.44 17,000-8.44 9,000-8.43 4,000-8.44
Y1,000-8.44 7,000-8.44 1,000-8.43 6,000-8.44
217,000-8.45 10,000-8.46 Y1,000-8.46 3,000-8.46
1,000-8.45 36,000-8.46 1,000-8.47 2,000-8.46
41,000-8.45 61,000-8.46 3,000-8.45 9,000-8.46
27,000-8.45 13,000-8.46 6,000-8.45 22,000-8.46
1,000-8.45 2,000-8.46 6,000-8.47 2,000-8.46 Y1,000-8.46
2,000-8.46 3,000-8.47 1,000-8.45 54,000-8.46
Y3,000-8.47 1,000-8.46 5,000-8.47 1,000-8.46 1,000-8.47
4,000-8.46 100,000-8.47 4,000-8.48 6,000-8.47
15,000-8.46 1,000-8.48 11,000-8.46 5,000-8.47
167,000-8.48 Y3,000-8.48 10,000-8.48 Y2,000-8.48
1,000-8.47 8,000-8.48 1,000-8.47 6,000-8.48 10,000-8.47
1,000-8.48 1,000-8.46 Y9,000-8.48 14,000-8.48
92,000-8.49 6,000-8.47 4,000-8.49 4,000-8.46 1,000-8.49
11,000-8.48 1,000-8.47 19,000-8.48 20,000-8.47
65,000-8.48 2,000-8.49 Y3,000-8.49 20,000-8.48
Y1,000-8.48 8,000-8.49 1,000-8.48 5,000-8.49 5,000-8.48
15,000-8.49 Y1,000-8.49 64,000-8.49 13,000-8.48
3,000-8.49 4,000-8.48 2,000-8.49 2,000-8.48 3,000-8.49
1,000-8.48 48,000-8.49 Y1,000-8.50 Y2,000-8.49
14,000-8.49 Y1,000-8.50 7,000-8.49 55,000-8.50
3,000-8.49 2,000-8.50 10,000-8.49 5,000-8.50 1,000-8.49
Y2,000-8.49 2,000-8.50 2,000-8.49 Y1,000-8.49
8,000-8.49 61,000-8.50 3,000-8.49 102,000-8.50
5,000-8.49 4,000-8.50 1,000-8.49 4,000-8.50 1,000-8.49
205,000-8.50 Y2,000-8.50 43,000-8.50 13,000-8.49
52,000-8.50 6,000-8.49 312,000-8.50 14,000-8.51
1,000-8.52 Y1,000-8.51 1,000-8.51 10,000-8.50
1,000-8.52 15,000-8.51 1,000-8.50 1,000-8.52
10,000-8.50 5,000-8.52 2,000-8.50 1,000-8.52
14,000-8.51 6,000-8.50 60,000-8.51 8,000-8.52
43,000-8.51 28,000-8.50 8,000-8.51 2,000-8.50
51,000-8.51 5,000-8.52 4,000-8.51 42,000-8.52
26,000-8.51 1,000-8.52 2,000-8.50 Y1,000-8.52
52,000-8.52 37,000-8.53 43,000-8.54 Y30,000-8.54
23,000-8.54 813,000-8.55 37,000-8.56 Y18,000-8.56
5,000-8.56 Y14,000-8.56 2,000-8.56 Y1,000-8.55
4,000-8.55 37,000-8.52 31,000-8.55 4,000-8.56
5,000-8.52 3,000-8.51 168,000-8.52 24,000-8.53
4,000-8.54 Y1,000-8.56 16,000-8.56 6,000-8.55
10,000-8.56 3,000-8.55 87,000-8.56 3,000-8.55
4,000-8.56 Y1,000-8.56 40,000-8.56 4,000-8.55
2,000-8.56 37,000-8.55 6,000-8.56 Y3,000-8.56
22,000-8.55 1,000-8.56 18,000-8.55 5,000-8.56
3,000-8.55 9,000-8.56 1,000-8.57 1,000-8.56 4,000-8.57
10,000-8.56 6,000-8.55 Y5,000-8.56 73,000-8.56
27,000-8.57 20,000-8.58 47,000-8.55 Y3,000-8.56
10,000-8.56 1,000-8.55 2,000-8.56 Y1,000-8.56
15,000-8.56 3,000-8.55 24,000-8.56 Y1,000-8.55
10,000-8.55 5,000-8.56 Y40,000-8.55 2,000-8.56
4,000-8.55 6,000-8.56 10,000-8.55 10,000-8.56
1,000-8.55 Y2,000-8.55 3,000-8.55 3,000-8.56
34,000-8.55 8,000-8.56 2,000-8.55 3,000-8.56
544,000-8.55 Y12,000-8.55 92,000-8.55 2,000-8.54
2,000-8.53 3,000-8.52 10,000-8.51 Y1,000-8.51
5,000-8.52 1,000-8.51 2,000-8.52 2,000-8.51 Y1,000-8.51
50,000-8.51 1,000-8.50 1,000-8.51 17,000-8.50
7,000-8.51 Y10,000-8.50 20,000-8.50 16,000-8.51
1,000-8.50 1,000-8.51 167,000-8.50 12,000-8.49
3,000-8.50 1,000-8.49 5,000-8.50 1,000-8.49 1,000-8.50
3,000-8.49 106,000-8.50 5,000-8.51 2,000-8.50
105,000-8.51 41,000-8.52 16,000-8.54 2,000-8.55
Y6,000-8.55 137,000-8.55 3,000-8.51 6,000-8.54
1,000-8.52 3,000-8.51 1,000-8.52 8,000-8.54 5,000-8.53
5,000-8.52 6,000-8.54 Y2,000-8.53 1,000-8.53 4,000-8.52
20,000-8.53 10,000-8.52 5,000-8.53 18,000-8.52
Y2,000-8.52 10,000-8.52 35,000-8.51 Y5,000-8.50
123,000-8.50 2,000-8.51 27,000-8.49 31,000-8.48
31,000-8.47 1,000-8.48 Y4,000-8.48 99,000-8.48
3,000-8.50 1,000-8.49 10,000-8.48 13,000-8.49
12,000-8.50 16,000-8.49 2,000-8.48 52,000-8.50
1,000-8.49 12,000-8.50 1,000-8.49 21,000-8.50
1,000-8.49 Y4,000-8.49 1,000-8.49 Y8,000-8.49
12,000-8.50 1,000-8.49 2,000-8.50 5,000-8.49 8,000-8.50
Y15,000-8.50 9,000-8.50 Y66,000-8.50 83,000-8.50
31,000-8.51 20,000-8.52 40,000-8.53 26,000-8.54
9,000-8.53 20,000-8.52 12,000-8.53 Y1,000-8.53
5,000-8.53 5,000-8.52 Y1,000-8.52 6,000-8.52
Y1,000-8.52 5,000-8.52 Y1,000-8.52 2,000-8.51
Y5,000-8.52 19,000-8.52 4,000-8.53 5,000-8.51
5,000-8.50 Y3,000-8.50 6,000-8.52 5,000-8.51
34,000-8.52 Y1,000-8.52 1,000-8.52 Y1,000-8.52
20,000-8.52 10,000-8.51 12,000-8.52 5,000-8.51
5,000-8.52 16,000-8.51 4,000-8.50 8,000-8.51
10,000-8.50 1,000-8.51 1,000-8.50 Y10,000-8.50
10,000-8.50 6,000-8.51 1,000-8.50 33,000-8.51
248,000-8.50 Y3,000-8.50 10,000-8.50 4,000-8.49
6,000-8.50 1,000-8.49 2,000-8.50 2,000-8.49 39,000-8.50
7,000-8.51 5,000-8.50 13,000-8.51 1,000-8.50
22,000-8.51 1,000-8.50 6,000-8.51 20,000-8.50
3,000-8.51 3,000-8.50 6,000-8.51 2,000-8.50 1,000-8.51
5,000-8.50 3,000-8.51 13,000-8.50 5,000-8.51 2,000-8.50
2,000-8.51 64,000-8.50 25,000-8.49 128,000-8.50
3,000-8.51 15,000-8.50 5,000-8.51 1,000-8.50 8,000-8.51
4,000-8.50 10,000-8.51 10,000-8.50 6,000-8.51
1,000-8.50 2,000-8.51 34,000-8.50 5,000-8.51
17,000-8.50 1,000-8.49 3,000-8.50 10,000-8.49
5,000-8.50 1,000-8.49 1,000-8.50 5,000-8.49 1,000-8.50
4,000-8.49 6,000-8.50 22,000-8.49 1,000-8.50 1,000-8.49
5,000-8.50 1,000-8.49 1,000-8.50 1,000-8.49 2,000-8.50
2,000-8.49 9,000-8.50 1,000-8.49 17,000-8.50 1,000-8.49
8,000-8.50 2,000-8.49 89,000-8.50 13,000-8.51
30,000-8.50 4,000-8.51 5,000-8.50 6,000-8.51
55,000-8.50 8,000-8.51 1,000-8.50 5,000-8.51
10,000-8.50 1,000-8.51 2,000-8.50 23,000-8.51
50,000-8.50 1,000-8.51 5,000-8.50 5,000-8.51 1,000-8.50
1,000-8.51 2,000-8.50 1,000-8.51 18,000-8.50 1,000-8.51
3,000-8.50 1,000-8.51 13,000-8.50 6,000-8.51
Y1,000-8.51 1,000-8.50 1,000-8.51 1,000-8.50
Y1,000-8.51 3,000-8.50 Y1,000-8.51 3,000-8.50
Y1,000-8.50 8,000-8.50 2,000-8.51 1,000-8.50 1,000-8.51
2,000-8.50 5,000-8.51 1,000-8.50 4,000-8.51 1,000-8.50
1,000-8.51 2,000-8.50 1,000-8.51 1,000-8.50 53,000-8.51
2,000-8.50 3,000-8.51 4,000-8.50 1,000-8.51 2,000-8.50
6,000-8.51 1,000-8.50 2,000-8.51 3,000-8.50 2,000-8.51
101,000-8.50 1,000-8.51 15,000-8.50 6,000-8.51
2,000-8.50 2,000-8.51 10,000-8.50 1,000-8.51 4,000-8.50
1,000-8.51 2,000-8.50 106,000-8.51 Y1,000-8.51
10,000-8.51 Y1,000-8.51 10,000-8.50 23,000-8.51
Y1,000-8.51 1,000-8.51 Y1,000-8.51 8,000-8.51
Y2,000-8.51 8,000-8.51 Y1,000-8.51 5,000-8.51
Y3,000-8.51 23,000-8.51 Y1,000-8.51 14,000-8.51
2,000-8.50 4,000-8.51 2,000-8.50 8,000-8.51 1,000-8.50
3,000-8.51 1,000-8.50 1,000-8.51 2,000-8.50 1,000-8.51
2,000-8.50 14,000-8.51 3,000-8.50 8,000-8.51 1,000-8.50
Y1,000-8.50 1,000-8.51 1,000-8.50 2,000-8.51 1,000-8.50
1,000-8.51 1,000-8.50 5,000-8.51 5,000-8.50 9,000-8.51
1,000-8.50 8,000-8.51 Y1,000-8.51 5,000-8.51 1,000-8.50
1,000-8.51 10,000-8.50 9,000-8.51 13,000-8.50
1,000-8.51 1,000-8.50 2,000-8.51 22,000-8.50 2,000-8.51
1,000-8.50 16,000-8.51 Y1,000-8.51 19,000-8.51
Y1,000-8.51 1,000-8.51 2,000-8.50 Y2,000-8.51
2,000-8.51 Y2,000-8.51 1,000-8.51 Y3,000-8.51
4,000-8.51 1,000-8.50 Y3,000-8.51 43,000-8.51
1,000-8.50 14,000-8.51 1,000-8.50 11,000-8.51
Y2,000-8.51 1,000-8.50 12,000-8.51 Y2,000-8.51
26,000-8.51 1,000-8.50 2,000-8.51 Y1,000-8.51
1,000-8.51 Y1,000-8.51 1,000-8.51 1,000-8.50
Y1,000-8.51 183,000-8.51 4,000-8.50 4,000-8.51
5,000-8.50 125,000-8.51 Y1,000-8.51 3,000-8.51
128,000-8.52 Y1,000-8.52 14,000-8.52 Y1,000-8.52
11,000-8.52 8,000-8.51 2,000-8.52 11,000-8.53
10,000-8.52 1,000-8.53 5,000-8.52 20,000-8.53
Y6,000-8.52 1,000-8.53 4,000-8.52 12,000-8.53
10,000-8.52 3,000-8.53 1,000-8.52 Y9,000-8.52
3,000-8.53 25,000-8.52 1,000-8.51 1,000-8.52 8,000-8.51
10,000-8.52 Y1,000-8.52 1,000-8.52 15,000-8.51
9,000-8.52 10,000-8.51 7,000-8.52 5,000-8.51
22,000-8.52 10,000-8.51 Y2,000-8.52 11,000-8.52
21,000-8.51 9,000-8.52 1,000-8.51 6,000-8.52 1,000-8.51
2,000-8.52 1,000-8.51 1,000-8.52 Y5,000-8.52 1,000-8.51
Y2,000-8.52 1,000-8.52 1,000-8.51 10,000-8.52
5,000-8.51 2,000-8.52 Y1,000-8.52 5,000-8.52
31,000-8.51 11,000-8.52 2,000-8.51 1,000-8.52
1,000-8.51 8,000-8.52 3,000-8.51 4,000-8.52 1,000-8.51
7,000-8.52 14,000-8.51 1,000-8.52 Y1,000-8.52
1,000-8.51 Y1,000-8.52 10,000-8.52 4,000-8.51
22,000-8.52 1,000-8.51 6,000-8.52 3,000-8.51 2,000-8.52
2,000-8.51 1,000-8.52 2,000-8.51 Y2,000-8.52
10,000-8.51 2,000-8.52 Y1,000-8.52 4,000-8.52
1,000-8.51 4,000-8.52 1,000-8.51 1,000-8.52 1,000-8.51
3,000-8.52 Y1,000-8.52 5,000-8.52 Y1,000-8.52
37,000-8.51 Y2,000-8.52 4,000-8.52 Y1,000-8.52
1,000-8.51 2,000-8.52 Y1,000-8.52 3,000-8.52
Y1,000-8.52 5,000-8.51 3,000-8.52 1,000-8.51 7,000-8.52
Y2,000-8.52 6,000-8.52 6,000-8.51 3,000-8.52
10,000-8.51 1,000-8.52 Y3,000-8.52 3,000-8.52
1,000-8.51 5,000-8.52 12,000-8.51 2,000-8.52
Y3,000-8.52 8,000-8.52 10,000-8.51 Y2,000-8.52
9,000-8.52 1,000-8.51 Y1,000-8.52 1,000-8.51 9,000-8.52
Y2,000-8.52 5,000-8.51 Y5,000-8.51 17,000-8.51
Y1,000-8.51 1,000-8.52 Y4,000-8.52 6,000-8.52
1,000-8.51 2,000-8.52 Y1,000-8.52 4,000-8.52
Y1,000-8.52 4,000-8.51 Y5,000-8.52 3,000-8.52
1,000-8.51 Y1,000-8.52 1,000-8.52 Y1,000-8.52
1,000-8.51 4,000-8.52 2,000-8.51 5,000-8.52 4,000-8.51
4,000-8.52 Y1,000-8.52 1,000-8.52 4,000-8.51 4,000-8.52
7,000-8.51 Y1,000-8.51 4,000-8.51 1,000-8.50 4,000-8.51
2,000-8.50 5,000-8.51 Y2,000-8.51 1,000-8.50
Y1,000-8.51 1,000-8.51 Y4,000-8.51 1,000-8.50
Y1,000-8.51 1,000-8.50 12,000-8.51 1,000-8.50
2,000-8.51 Y1,000-8.51 1,000-8.51 10,000-8.50
6,000-8.51 Y8,000-8.51 4,000-8.50 9,000-8.51 2,000-8.50
5,000-8.51 1,000-8.50 2,000-8.51 Y1,000-8.51 1,000-8.50
7,000-8.51 1,000-8.50 1,000-8.51 10,000-8.50 1,000-8.51
1,000-8.50 10,000-8.51 ]< 470,000-8.53 U7,000-8.53
10,000-8.53 U1,000-8.53 159,000-8.53 U14,000-8.53
161,000-8.53 U4,000-8.53 387,000-8.53 >
269 中國資源交通 < 5,000-0.038 >[ 175,000-0.036 370,000-0.035 ]/-//[
5,000-0.036 535,000-0.035 100,000-0.034 420,000-0.033
200,000-0.034 320,000-0.035 5,000-0.036 305,000-0.035
15,000-0.034 115,000-0.035 5,000-0.036 370,000-0.035
5,000-0.036 ]< >
270 粵海投資 < P1,755-16.24 U2,000-16.28 2,000-16.28 U2,000-16.28
14,000-16.28 >[ 8,000-16.26 4,000-16.24 4,000-16.22
28,000-16.24 4,000-16.26 2,000-16.22 P1,178-16.16
Y2,000-16.28 8,000-16.28 8,000-16.30 6,000-16.32
2,000-16.30 14,000-16.32 4,000-16.30 2,000-16.32
4,000-16.30 20,000-16.32 4,000-16.34 2,000-16.32
2,000-16.34 X4,000-16.286 6,000-16.32 4,000-16.34
Y2,000-16.34 2,000-16.34 D1,904-16.22 10,000-16.32
2,000-16.26 6,000-16.32 2,000-16.30 4,000-16.32
6,000-16.34 X2,000-16.323 42,000-16.36 2,000-16.38
4,000-16.36 2,000-16.38 10,000-16.36 Y4,000-16.36
4,000-16.36 2,000-16.34 12,000-16.32 8,000-16.34
8,000-16.32 Y6,000-16.32 X2,000-16.349 48,000-16.30
2,000-16.28 76,000-16.30 4,000-16.32 X4,000-16.30
4,000-16.32 10,000-16.30 Y4,000-16.30 4,000-16.30
Y2,000-16.30 4,000-16.26 X2,718,000-16.28 2,000-16.30
2,000-16.28 6,000-16.30 4,000-16.28 20,000-16.30
2,000-16.32 8,000-16.30 22,000-16.32 X2,000-16.303
6,000-16.30 Y4,000-16.30 10,000-16.30 4,000-16.28
12,000-16.30 Y2,000-16.30 2,000-16.32 X2,000-16.299
4,000-16.28 2,000-16.30 Y2,000-16.30 44,000-16.30
18,000-16.32 Y6,000-16.32 6,000-16.32 4,000-16.30
2,000-16.32 2,000-16.30 2,000-16.32 8,000-16.30
X2,000-16.307 2,000-16.30 Y4,000-16.32 2,000-16.30
2,000-16.28 2,000-16.30 X2,000-16.29 6,000-16.28
Y4,000-16.28 18,000-16.28 2,000-16.26 36,000-16.28
Y6,000-16.28 4,000-16.28 2,000-16.30 8,000-16.28
4,000-16.30 8,000-16.28 2,000-16.30 2,000-16.28
2,000-16.30 6,000-16.28 2,000-16.30 14,000-16.28
2,000-16.30 6,000-16.28 2,000-16.30 6,000-16.28
2,000-16.26 26,000-16.28 Y6,000-16.28 28,000-16.28
Y2,000-16.26 20,000-16.28 4,000-16.30 4,000-16.28
2,000-16.30 4,000-16.28 8,000-16.30 4,000-16.28
2,000-16.30 14,000-16.28 ]/-//[ 8,000-16.28
68,000-16.26 26,000-16.28 Y2,000-16.28 14,000-16.28
2,000-16.26 4,000-16.28 2,000-16.26 6,000-16.28
Y2,000-16.28 4,000-16.26 4,000-16.28 4,000-16.26
2,000-16.28 6,000-16.26 2,000-16.28 8,000-16.26
2,000-16.28 8,000-16.26 Y2,000-16.26 2,000-16.24
2,000-16.26 Y2,000-16.26 X2,000-16.24 8,000-16.24
2,000-16.22 2,000-16.24 2,000-16.22 2,000-16.24
6,000-16.22 2,000-16.24 4,000-16.22 Y2,000-16.24
12,000-16.24 Y2,000-16.24 32,000-16.24 Y2,000-16.24
22,000-16.24 4,000-16.26 4,000-16.24 2,000-16.26
2,000-16.22 2,000-16.26 2,000-16.22 8,000-16.26
14,000-16.24 Y6,000-16.24 10,000-16.24 Y2,000-16.24
6,000-16.24 X4,000-16.24 70,000-16.24 2,000-16.26
2,000-16.24 4,000-16.26 8,000-16.24 32,000-16.26
Y4,000-16.26 2,000-16.26 Y2,000-16.26 2,000-16.26
Y2,000-16.26 34,000-16.26 16,000-16.28 2,000-16.26
6,000-16.28 6,000-16.26 4,000-16.28 8,000-16.26
Y2,000-16.28 14,000-16.28 4,000-16.26 14,000-16.28
Y2,000-16.28 14,000-16.28 Y4,000-16.28 48,000-16.28
10,000-16.30 2,000-16.28 Y12,000-16.28 8,000-16.28
2,000-16.26 16,000-16.28 6,000-16.30 6,000-16.26
14,000-16.28 Y4,000-16.28 4,000-16.28 2,000-16.26
2,000-16.28 22,000-16.26 2,000-16.24 2,000-16.26
X4,000-16.24 4,000-16.24 2,000-16.26 6,000-16.24
2,000-16.26 4,000-16.24 Y14,000-16.24 14,000-16.24
Y10,000-16.26 2,000-16.26 Y4,000-16.26 42,000-16.24
Y14,000-16.24 14,000-16.24 4,000-16.26 Y22,000-16.26
10,000-16.24 Y6,000-16.26 2,000-16.26 2,000-16.24
Y4,000-16.24 14,000-16.24 Y12,000-16.26 2,000-16.22
Y4,000-16.26 2,000-16.26 Y2,000-16.26 22,000-16.24
8,000-16.26 52,000-16.24 Y2,000-16.24 20,000-16.24
Y12,000-16.24 14,000-16.24 Y8,000-16.24 2,000-16.24
Y12,000-16.24 2,000-16.24 Y14,000-16.24 2,000-16.24
Y2,000-16.24 4,000-16.22 Y2,000-16.24 224,000-16.24
36,000-16.26 Y10,000-16.28 6,000-16.28 Y2,000-16.28
4,000-16.28 2,000-16.30 Y4,000-16.30 4,000-16.30
Y2,000-16.30 6,000-16.30 4,000-16.32 8,000-16.30
6,000-16.28 2,000-16.30 4,000-16.28 Y4,000-16.30
2,000-16.30 2,000-16.28 2,000-16.30 4,000-16.28
2,000-16.30 4,000-16.28 2,000-16.30 6,000-16.28
2,000-16.30 2,000-16.28 2,000-16.26 4,000-16.28
4,000-16.26 4,000-16.28 2,000-16.26 2,000-16.28
2,000-16.26 4,000-16.28 4,000-16.26 4,000-16.28
8,000-16.26 4,000-16.28 X2,000-16.28 4,000-16.26
2,000-16.28 4,000-16.26 8,000-16.28 Y2,000-16.28
4,000-16.26 8,000-16.28 2,000-16.26 4,000-16.28
6,000-16.26 2,000-16.28 Y2,000-16.26 4,000-16.26
2,000-16.24 2,000-16.26 2,000-16.24 2,000-16.26
Y4,000-16.26 2,000-16.26 26,000-16.24 Y2,000-16.26
18,000-16.26 4,000-16.24 4,000-16.26 4,000-16.24
2,000-16.26 138,000-16.24 46,000-16.26 Y8,000-16.26
32,000-16.26 Y4,000-16.28 2,000-16.28 Y6,000-16.28
14,000-16.26 2,000-16.28 12,000-16.26 2,000-16.28
6,000-16.26 2,000-16.28 2,000-16.26 Y2,000-16.26
2,000-16.28 14,000-16.26 2,000-16.28 4,000-16.26
X2,000-16.28 2,000-16.28 12,000-16.26 98,000-16.24
22,000-16.28 2,000-16.26 2,000-16.24 2,000-16.26
2,000-16.28 2,000-16.26 26,000-16.28 Y2,000-16.28
4,000-16.28 Y2,000-16.28 44,000-16.28 4,000-16.30
Y20,000-16.30 2,000-16.30 6,000-16.28 4,000-16.30
X2,000-16.30 16,000-16.30 2,000-16.28 12,000-16.30
2,000-16.28 4,000-16.30 4,000-16.28 20,000-16.30
X2,000-16.30 2,000-16.28 Y2,000-16.30 2,000-16.30
2,000-16.28 2,000-16.30 2,000-16.28 6,000-16.30
2,000-16.28 4,000-16.30 2,000-16.28 10,000-16.30
4,000-16.28 6,000-16.30 4,000-16.28 2,000-16.30
12,000-16.28 2,000-16.30 4,000-16.28 ]< C1,800-16.14
162,000-16.28 U2,000-16.28 38,000-16.28 U28,000-16.28
138,000-16.28 U2,000-16.28 40,000-16.28 U36,000-16.28
10,000-16.28 >
271 亞證地產 < >[ ]/-//[ 19,000-1.62 4,000-1.63 ]< >
272 瑞安房地產 < 2,000-1.63 >[ 100,000-1.63 4,500-1.62 6,500-1.63
13,000-1.62 2,000-1.63 2,500-1.62 6,000-1.63 1,000-1.62
1,000-1.63 1,500-1.62 500-1.63 22,500-1.62 1,500-1.63
6,500-1.62 500-1.63 1,000-1.62 1,000-1.63 1,500-1.62
2,000-1.63 2,000-1.62 Y500-1.62 500-1.63 D80-1.58
4,500-1.62 1,500-1.63 1,500-1.62 500-1.63 2,000-1.62
1,500-1.63 23,000-1.62 500-1.63 164,500-1.62 500-1.63
7,000-1.62 1,500-1.63 6,000-1.62 500-1.63 8,000-1.62
15,000-1.63 3,000-1.62 50,000-1.63 17,000-1.62
1,500-1.63 15,500-1.62 6,500-1.63 2,500-1.62 1,000-1.63
7,500-1.62 500-1.63 8,500-1.62 4,000-1.63 500-1.62
500-1.63 3,000-1.62 8,000-1.63 2,000-1.62 1,000-1.63
500-1.62 11,000-1.63 7,500-1.62 1,000-1.63 3,000-1.62
500-1.63 500-1.62 500-1.63 7,000-1.62 8,500-1.63
6,000-1.62 500-1.63 500-1.62 500-1.63 1,000-1.62
2,000-1.63 1,500-1.62 7,500-1.63 500-1.62 6,000-1.63
6,500-1.62 500-1.63 500-1.62 500-1.63 3,000-1.62
D333-1.58 31,000-1.62 5,500-1.63 3,500-1.62 500-1.63
1,000-1.62 1,500-1.63 2,000-1.62 3,000-1.63 10,500-1.62
22,000-1.63 1,500-1.62 9,500-1.63 4,000-1.62 500-1.63
2,500-1.62 2,500-1.63 1,000-1.62 500-1.63 1,000-1.62
1,500-1.63 500-1.62 4,000-1.63 5,000-1.62 4,500-1.63
7,000-1.62 2,000-1.63 3,500-1.62 500-1.63 2,500-1.62
2,000-1.63 500-1.62 3,000-1.63 500-1.62 56,000-1.63
1,000-1.62 4,500-1.63 10,000-1.62 2,500-1.63 5,000-1.62
500-1.63 Y2,500-1.63 2,000-1.63 1,500-1.62 2,000-1.63
500-1.62 20,000-1.63 1,500-1.62 1,000-1.63 500-1.62
2,000-1.63 2,500-1.62 2,000-1.63 2,000-1.62 500-1.63
4,000-1.62 Y5,000-1.63 2,000-1.63 11,000-1.62 500-1.63
2,000-1.62 2,000-1.63 4,500-1.62 500-1.63 500-1.62
8,000-1.63 15,000-1.62 2,000-1.63 1,000-1.62 500-1.63
1,000-1.62 500-1.63 500-1.62 ]/-//[ 38,500-1.62
2,000-1.63 5,000-1.62 7,000-1.63 500-1.62 1,500-1.63
5,000-1.62 500-1.63 7,000-1.62 4,500-1.63 500-1.62
5,500-1.63 2,500-1.62 1,000-1.63 12,500-1.62 4,500-1.63
3,500-1.62 500-1.63 1,000-1.62 1,000-1.63 13,000-1.62
5,500-1.63 1,000-1.62 500-1.63 1,500-1.62 5,500-1.63
12,500-1.62 1,000-1.63 1,000-1.62 2,000-1.63
11,500-1.62 7,000-1.63 4,000-1.62 2,000-1.63
24,500-1.62 6,000-1.63 2,000-1.62 1,000-1.63
14,000-1.62 4,500-1.63 1,000-1.62 500-1.63 4,500-1.62
6,500-1.63 2,000-1.62 1,000-1.63 14,000-1.62 1,000-1.63
5,500-1.62 1,000-1.63 4,000-1.62 3,500-1.63 14,500-1.62
28,500-1.63 5,500-1.62 500-1.63 500-1.62 500-1.63
1,000-1.62 5,000-1.63 1,000-1.62 6,000-1.63 500-1.62
10,500-1.63 2,000-1.62 1,500-1.63 500-1.62 500-1.63
Y1,500-1.62 500-1.62 500-1.63 11,000-1.62 500-1.63
500-1.62 16,000-1.63 1,000-1.62 7,500-1.63 11,000-1.62
1,000-1.63 500-1.62 43,000-1.63 Y1,500-1.62
Y59,500-1.63 87,500-1.63 Y500-1.63 75,000-1.63
14,500-1.64 11,500-1.63 7,500-1.64 Y1,500-1.63
18,000-1.64 11,000-1.63 5,500-1.64 1,500-1.63
1,000-1.64 278,000-1.63 500-1.64 34,000-1.63
Y1,500-1.62 38,000-1.63 Y1,500-1.62 500-1.62 1,500-1.63
1,000-1.62 10,000-1.63 301,000-1.62 1,000-1.63
16,000-1.62 1,000-1.63 2,500-1.62 500-1.63 12,000-1.62
1,000-1.63 2,000-1.62 21,000-1.63 1,000-1.62 Y500-1.63
7,000-1.63 500-1.62 Y500-1.63 1,000-1.63 2,000-1.62
7,000-1.63 1,500-1.62 3,500-1.63 2,500-1.62 500-1.63
2,000-1.62 13,500-1.63 500-1.62 6,500-1.63 2,000-1.62
5,500-1.63 500-1.62 500-1.63 Y8,000-1.63 10,000-1.63
Y500-1.63 2,000-1.63 500-1.62 1,500-1.63 3,000-1.62
Y500-1.63 5,500-1.63 500-1.62 1,500-1.63 Y500-1.63
25,500-1.63 Y500-1.63 2,500-1.63 2,000-1.62 5,500-1.63
500-1.62 21,500-1.63 1,500-1.62 13,500-1.63 500-1.62
3,000-1.63 1,500-1.62 54,000-1.63 Y1,000-1.63
19,500-1.63 1,000-1.62 17,500-1.63 500-1.62 5,500-1.63
500-1.62 500-1.63 500-1.62 2,500-1.63 1,000-1.62
12,000-1.63 Y2,000-1.63 3,000-1.63 1,000-1.62
X500-1.625 2,000-1.63 500-1.62 3,000-1.63 10,500-1.62
11,000-1.63 ]< 101,500-1.63 U500-1.63 583,000-1.63
U8,000-1.63 138,000-1.63 >
273 茂宸集團 < >[ 80,000-0.12 260,000-0.119 100,000-0.121
40,000-0.12 20,000-0.121 80,000-0.12 20,000-0.121
140,000-0.12 80,000-0.121 300,000-0.12 20,000-0.121
780,000-0.12 120,000-0.121 60,000-0.122 100,000-0.12
20,000-0.121 ]/-//[ 640,000-0.12 240,000-0.121
380,000-0.12 20,000-0.122 180,000-0.12 360,000-0.119
20,000-0.121 520,000-0.12 40,000-0.121 100,000-0.12
140,000-0.121 320,000-0.12 40,000-0.121 80,000-0.12
20,000-0.121 740,000-0.12 60,000-0.121 60,000-0.12
20,000-0.121 200,000-0.12 40,000-0.121 120,000-0.12
100,000-0.121 40,000-0.122 440,000-0.121 20,000-0.122 ]
< >
274 中富資源 < >[ 320,000-0.019 D20,000-0.013 840,000-0.019 ]/-//[
880,000-0.019 ]< >
276 蒙古能源 < >[ D5,000-0.095 3,000-0.101 D2,500-0.095 6,000-0.101
D2,000-0.095 3,000-0.101 ]/-//[ D20-0.095 210,000-0.101
216,000-0.10 24,000-0.101 D1,000-0.096 6,000-0.101
D2,000-0.096 ]< >
279 民眾金融科技 < >[ 36,000-0.172 804,000-0.171 120,000-0.172
708,000-0.171 D4,000-0.161 6,000-0.168 144,000-0.17
18,000-0.168 ]/-//[ 276,000-0.167 18,000-0.168
216,000-0.17 6,000-0.171 96,000-0.172 D4,000-0.168
D2,000-0.171 6,000-0.172 D4,000-0.165 18,000-0.17
D4,000-0.159 18,000-0.17 6,000-0.173 6,000-0.17
D4,000-0.165 6,000-0.17 ]< >
280 景福集團 < >[ 2,000-0.33 86,000-0.325 4,000-0.33 ]/-//[
2,000-0.325 14,000-0.32 2,000-0.33 ]< >
281 川河集團 < >[ 54,000-0.47 ]/-//[ 208,000-0.47 ]< >
282 壹傳媒 < >[ 30,000-0.23 100,000-0.225 50,000-0.224
30,000-0.225 40,000-0.224 160,000-0.228 20,000-0.226 ]
/-//[ 80,000-0.226 10,000-0.225 20,000-0.228
80,000-0.229 300,000-0.231 100,000-0.232 ]< >
285 比亞迪電子 < 64,500-11.42 >[ 20,500-11.46 23,000-11.52 8,500-11.56
2,000-11.58 51,000-11.60 5,000-11.62 3,500-11.64
500-11.62 5,500-11.66 34,000-11.68 19,500-11.74
30,500-11.76 50,500-11.78 55,500-11.80 5,000-11.82
500-11.80 2,000-11.82 X1,000-11.717 500-11.78
4,000-11.82 Y2,500-11.82 11,000-11.80 20,000-11.82
X1,000-11.80 18,000-11.80 X3,500-11.80 12,000-11.82
93,500-11.84 56,500-11.86 11,000-11.84 38,500-11.86
34,000-11.84 11,500-11.82 13,000-11.84 23,500-11.86
X3,500-11.80 3,500-11.80 1,000-11.84 14,500-11.82
6,500-11.80 2,000-11.78 9,000-11.80 1,500-11.78
12,000-11.80 5,000-11.78 61,000-11.76 52,000-11.78
51,000-11.80 Y500-11.80 12,500-11.80 8,000-11.82
Y8,000-11.82 29,000-11.82 Y4,000-11.82 24,000-11.82
25,000-11.84 X500-11.825 47,500-11.82 Y500-11.82
16,500-11.82 1,000-11.80 2,000-11.82 Y2,000-11.82
26,000-11.84 Y500-11.84 2,500-11.82 Y500-11.84
7,000-11.84 10,000-11.82 1,000-11.84 Y500-11.84
7,500-11.84 2,000-11.86 36,500-11.84 3,500-11.86
9,000-11.84 27,500-11.82 Y2,500-11.82 13,500-11.82
Y500-11.82 3,500-11.82 Y4,500-11.80 5,500-11.80
2,000-11.82 67,000-11.80 8,500-11.82 8,000-11.80
9,500-11.82 4,500-11.80 6,500-11.82 6,000-11.80
Y500-11.82 30,500-11.80 9,000-11.82 16,500-11.80
X1,500-11.80 7,500-11.82 Y7,500-11.80 16,000-11.80
X3,500-11.80 2,000-11.80 8,500-11.82 2,000-11.80
13,000-11.82 Y20,000-11.80 4,500-11.80 1,000-11.82
Y500-11.80 13,500-11.82 Y7,000-11.84 5,500-11.82
7,000-11.84 Y1,000-11.84 500-11.84 7,500-11.86
X2,500-11.82 57,500-11.86 Y2,500-11.86 2,500-11.86
Y3,000-11.86 61,500-11.86 86,000-11.88 X2,500-11.88
1,500-11.88 X500-11.88 1,000-11.88 Y1,500-11.88
25,500-11.90 Y3,000-11.90 4,000-11.90 13,000-11.92
12,500-11.94 Y1,500-11.88 2,500-11.92 Y1,000-11.90
1,500-11.92 Y2,000-11.92 3,500-11.92 8,000-11.94
X500-11.843 500-11.96 26,500-11.94 24,000-11.92
3,000-11.94 3,000-11.92 3,000-11.94 19,500-11.96
Y5,500-11.96 20,000-11.96 Y500-11.96 1,500-11.96
2,000-11.92 17,000-11.96 Y2,000-11.96 3,000-11.96
Y2,000-11.96 30,000-11.98 12,000-11.96 33,000-11.98
1,500-11.96 2,500-11.98 15,500-12.00 Y500-12.00
180,500-12.00 Y11,000-12.00 34,000-12.00 1,500-12.02
2,000-12.04 3,000-12.06 500-12.00 2,500-12.04
9,500-12.00 6,000-12.02 7,500-12.00 12,500-12.02
3,500-12.00 8,500-12.02 1,000-12.00 8,500-12.02
Y1,000-12.02 8,000-12.02 59,500-12.04 5,500-12.02
17,000-12.04 2,000-12.02 7,500-12.04 X500-12.032
500-12.04 4,000-12.06 X1,500-12.06 5,000-12.04
3,000-12.06 3,000-12.04 4,000-12.06 Y1,000-12.06
500-12.06 4,500-12.08 9,000-12.06 12,500-12.04
500-12.06 1,000-12.04 13,500-12.06 Y500-12.06
6,500-12.06 30,500-12.04 2,500-12.02 3,000-12.04
Y500-12.04 19,500-12.04 X3,000-12.04 3,000-12.04
3,000-12.06 25,500-12.04 27,000-12.02 22,000-12.00
2,500-12.02 Y500-12.02 6,000-12.00 1,000-12.02
48,500-12.00 5,000-11.98 1,500-12.00 14,500-11.98
Y2,000-11.96 4,500-11.96 X2,500-11.96 12,000-11.96
14,500-11.94 X3,500-11.92 8,500-11.94 3,000-11.92
X2,500-11.92 5,000-11.92 13,500-11.90 X500-11.91
6,500-11.90 2,500-11.88 14,000-11.92 59,500-11.94
1,000-11.96 Y6,500-11.96 14,500-11.96 X2,500-11.94
2,000-11.96 X500-11.95 9,500-11.94 500-11.92
7,000-11.90 500-11.94 2,000-11.90 X500-11.99
14,000-11.94 20,000-11.92 5,500-11.90 2,500-11.92
X3,000-11.92 16,500-11.92 Y1,000-11.92 5,500-11.90
22,500-11.92 X500-11.92 1,000-11.92 X2,500-11.92
2,000-11.94 X1,500-11.92 7,500-11.92 8,000-11.90
Y500-11.92 40,000-11.90 Y500-11.90 20,000-11.90
4,500-11.88 X1,000-11.908 15,000-11.88 8,000-11.86
5,000-11.88 X3,000-11.87 75,000-11.88 7,500-11.90
X2,500-11.89 Y2,000-11.88 2,000-11.90 7,500-11.88
500-11.90 500-11.88 3,000-11.90 X500-11.89 500-11.90
4,000-11.88 26,500-11.90 29,000-11.88 500-11.90
5,500-11.88 5,000-11.90 1,000-11.92 1,500-11.90
20,500-11.92 10,000-11.88 3,000-11.92 4,500-11.88
2,500-11.92 8,000-11.90 X1,500-11.88 6,000-11.88
24,000-11.90 X1,500-11.88 1,500-11.88 30,000-11.90
Y3,500-11.90 2,500-11.90 X500-11.89 500-11.90 500-11.88
20,500-11.90 X500-11.89 500-11.90 75,000-11.92
Y1,500-11.90 2,500-11.88 13,500-11.92 2,500-11.90
3,000-11.92 1,500-11.90 16,500-11.92 1,500-11.90
23,500-11.92 3,000-11.90 4,000-11.92 Y6,000-11.92
X500-11.905 Y5,500-11.92 42,500-11.92 Y500-11.94
3,000-11.94 Y3,500-11.94 24,500-11.94 X2,000-11.94
15,000-11.94 X1,500-11.92 5,500-11.94 8,000-11.96
X1,500-11.94 4,000-11.94 8,000-11.96 X1,500-11.94
8,000-11.94 8,000-11.96 X1,500-11.94 500-11.96
2,000-11.94 X1,500-11.94 X500-11.937 500-11.94
5,000-11.96 2,000-11.94 6,500-11.96 X2,000-11.94
6,500-11.94 8,500-11.96 X1,500-11.94 8,500-11.96
500-11.94 18,500-11.96 X1,000-11.94 1,500-11.94
2,500-11.96 X500-11.95 11,500-11.96 X500-11.95
1,500-11.94 17,000-11.96 X500-11.95 X500-11.957
500-11.96 24,500-11.94 Y8,000-11.94 17,500-11.94
Y500-11.96 1,500-11.94 Y500-11.94 26,500-11.94
Y2,000-11.94 2,500-11.94 X3,000-11.94 8,000-11.94
X1,000-11.94 1,000-11.94 X2,000-11.94 38,500-11.96
10,500-11.98 7,500-11.96 118,000-11.98 25,500-12.00
X500-11.99 500-11.98 15,000-12.00 6,500-11.98
6,000-12.00 X500-11.99 14,000-12.00 2,500-11.98
56,000-12.00 Y4,000-12.00 16,000-12.00 Y500-12.00
10,000-12.00 3,500-11.98 2,500-12.00 1,000-12.02
1,500-12.00 59,000-12.02 4,500-12.04 Y1,000-12.02
58,500-12.04 Y1,500-12.02 5,500-12.02 9,500-12.04
1,500-12.02 8,500-12.04 1,000-12.02 44,500-12.04
12,000-12.06 2,500-12.02 2,500-12.04 Y500-12.04
29,000-12.06 53,500-12.04 5,500-12.02 28,500-12.04
8,000-12.06 1,500-12.04 8,000-12.06 1,000-12.04
18,000-12.06 2,000-12.08 Y8,000-12.08 105,500-12.08
99,000-12.10 3,000-12.08 2,500-12.10 X500-12.09
1,000-12.08 10,500-12.10 7,000-12.08 4,000-12.10
500-12.08 2,000-12.10 500-12.08 X500-12.085
12,000-12.08 2,500-12.10 1,500-12.08 Y500-12.08
48,000-12.08 5,500-12.06 4,500-12.08 Y500-12.08
500-12.08 1,500-12.06 2,000-12.08 54,500-12.06
79,000-12.08 207,000-12.10 500-12.08 X500-12.06
15,000-12.10 10,500-12.06 Y1,000-12.06 2,500-12.06
5,500-12.08 Y2,500-12.08 4,000-12.04 X500-12.04
4,000-12.08 4,000-12.06 180,000-12.08 4,000-12.10
X1,000-12.08 3,000-12.10 X500-12.08 54,000-12.10
X5,000-12.086 29,000-12.12 8,500-12.14 5,000-12.12
27,000-12.14 40,500-12.16 75,500-12.18 115,000-12.20
Y8,000-12.20 32,000-12.20 45,000-12.22 1,000-12.18
500-12.22 11,000-12.20 18,000-12.22 11,500-12.18
3,500-12.16 10,000-12.18 133,000-12.20 1,500-12.22
9,000-12.20 500-12.22 2,000-12.20 32,500-12.22
X500-12.189 27,500-12.22 2,500-12.20 6,000-12.22
22,500-12.20 Y1,000-12.20 500-12.20 X500-12.20
X500-12.18 11,000-12.18 500-12.16 23,500-12.14
X500-12.16 3,500-12.12 27,500-12.14 3,000-12.16
3,500-12.14 7,500-12.12 1,000-12.16 11,000-12.12
X4,000-12.134 19,000-12.12 X1,500-12.12 3,000-12.12
X500-12.13 1,000-12.12 12,000-12.14 34,000-12.16
41,000-12.18 67,000-12.20 33,000-12.22 Y8,000-12.22
2,000-12.22 17,500-12.20 24,000-12.16 4,000-12.18
40,000-12.20 Y3,000-12.20 4,000-12.20 X1,000-12.20
13,000-12.14 95,500-12.18 X3,500-12.18 11,500-12.18
16,000-12.14 2,500-12.18 X4,500-12.172 46,000-12.14
3,500-12.12 X1,500-12.12 X500-12.11 50,000-12.10
X5,000-12.10 1,000-12.10 32,000-12.12 2,500-12.10
X2,000-12.118 Y1,000-12.14 2,000-12.14 X1,000-12.12
12,000-12.12 2,500-12.14 11,500-12.16 23,000-12.18
10,000-12.14 X1,000-12.14 10,000-12.14 X1,000-12.14
X1,000-12.16 4,500-12.16 500-12.18 9,500-12.16
31,000-12.18 20,000-12.16 3,000-12.18 X3,000-12.173
14,500-12.16 Y500-12.14 5,500-12.14 500-12.12
3,000-12.14 Y500-12.14 13,500-12.14 14,000-12.12
19,500-12.10 X1,500-12.10 20,000-12.10 20,000-12.12
3,500-12.10 X4,500-12.10 22,000-12.10 X1,500-12.10
9,500-12.12 42,000-12.14 18,500-12.16 15,500-12.14
500-12.16 25,000-12.18 X3,500-12.16 X3,500-12.18
140,000-12.20 X1,000-12.20 500-12.20 20,500-12.22
5,000-12.20 10,500-12.22 91,000-12.20 500-12.18
29,000-12.20 Y1,000-12.20 30,500-12.20 55,000-12.22
1,000-12.24 X1,500-12.21 500-12.22 9,500-12.24
11,000-12.22 2,000-12.24 6,000-12.22 70,000-12.24
500-12.22 35,000-12.24 1,000-12.22 4,500-12.24
1,000-12.22 7,000-12.24 26,500-12.26 136,000-12.28
363,500-12.30 13,000-12.32 Y500-12.32 1,500-12.32
500-12.30 23,500-12.32 2,000-12.30 5,500-12.32
4,000-12.30 10,000-12.32 21,500-12.30 152,500-12.32
131,000-12.34 46,000-12.36 40,500-12.38 117,000-12.40
30,500-12.36 3,500-12.32 44,500-12.30 6,000-12.32
8,000-12.40 5,000-12.42 19,000-12.34 13,000-12.40
15,500-12.38 Y9,500-12.38 18,000-12.40 1,500-12.34
15,500-12.38 Y500-12.38 15,500-12.38 2,500-12.36
9,500-12.40 16,000-12.38 500-12.40 15,500-12.38
7,500-12.34 18,000-12.32 2,500-12.40 1,500-12.38
2,500-12.40 8,500-12.38 3,500-12.40 500-12.38
1,500-12.40 6,000-12.42 50,000-12.38 69,000-12.40
1,500-12.42 3,500-12.40 500-12.42 56,500-12.40
Y7,000-12.40 251,500-12.40 Y500-12.40 2,000-12.40
6,000-12.42 165,000-12.40 Y1,500-12.40 21,500-12.40
Y500-12.40 3,500-12.40 8,500-12.42 19,000-12.40
20,000-12.38 149,000-12.40 1,000-12.42 5,500-12.40
143,500-12.42 86,500-12.44 1,000-12.46 13,500-12.44
8,000-12.46 Y7,000-12.46 10,500-12.46 500-12.44
500-12.46 2,000-12.44 63,000-12.46 41,500-12.48
48,000-12.50 24,000-12.48 Y500-12.46 1,500-12.48
29,500-12.46 Y1,000-12.46 11,500-12.46 Y4,000-12.46
3,000-12.46 5,000-12.48 Y500-12.46 4,000-12.46
5,000-12.48 3,500-12.46 1,000-12.48 17,500-12.46
20,000-12.44 Y4,000-12.44 1,000-12.44 3,500-12.42
2,500-12.44 7,500-12.42 500-12.40 500-12.42
X2,500-12.40 37,000-12.40 4,000-12.42 7,000-12.40
500-12.42 27,000-12.40 500-12.38 8,000-12.36
17,500-12.34 5,000-12.32 Y5,000-12.32 9,500-12.32
4,000-12.30 3,500-12.32 500-12.28 1,000-12.30
11,000-12.28 2,000-12.30 12,500-12.28 500-12.30
17,000-12.28 Y2,500-12.28 6,000-12.28 Y12,000-12.28
500-12.28 Y9,000-12.28 210,500-12.28 3,000-12.26
6,500-12.28 22,000-12.30 1,000-12.28 2,000-12.30
25,500-12.32 5,500-12.30 X2,000-12.30 3,500-12.32
4,500-12.30 Y20,000-12.30 2,000-12.30 Y1,000-12.30
1,000-12.30 Y500-12.30 10,500-12.30 Y1,500-12.30
8,000-12.30 Y500-12.30 4,500-12.32 2,000-12.30
500-12.32 15,000-12.30 10,000-12.28 1,500-12.30
X2,500-12.30 11,000-12.30 X1,500-12.28 8,500-12.28
5,000-12.30 500-12.28 19,000-12.30 32,500-12.28
2,000-12.26 17,500-12.28 Y500-12.28 1,000-12.28
X1,000-12.28 1,000-12.28 18,000-12.26 X1,000-12.28
30,000-12.26 X500-12.26 Y500-12.26 2,500-12.26
Y1,000-12.24 30,000-12.26 Y1,500-12.24 26,000-12.24
500-12.26 20,500-12.24 159,000-12.26 X2,000-12.26
1,500-12.26 X3,500-12.26 6,500-12.28 500-12.26
4,000-12.28 Y1,000-12.28 11,500-12.28 Y6,500-12.30
500-12.30 Y1,500-12.28 10,000-12.28 6,500-12.30
Y1,000-12.28 500-12.30 X1,500-12.28 2,500-12.28
Y47,500-12.30 10,000-12.30 Y3,000-12.30 63,500-12.30
31,000-12.32 5,000-12.34 1,000-12.32 6,000-12.34
X1,500-12.34 4,500-12.34 1,500-12.36 1,500-12.34
26,000-12.36 10,000-12.38 18,000-12.36 500-12.38
X3,000-12.36 20,500-12.36 X3,000-12.36 500-12.36
13,000-12.34 18,500-12.32 93,000-12.30 500-12.32
Y1,500-12.30 8,000-12.32 4,500-12.30 Y500-12.30
10,500-12.30 Y500-12.30 3,000-12.30 500-12.32 500-12.30
Y500-12.32 12,000-12.30 82,000-12.32 3,500-12.34
29,500-12.32 5,000-12.34 16,000-12.32 5,000-12.34
4,000-12.32 33,000-12.34 24,000-12.36 90,000-12.38
Y10,000-12.38 59,500-12.38 6,000-12.40 Y5,000-12.40
11,000-12.40 Y5,000-12.40 101,000-12.40 Y3,000-12.40
5,000-12.40 13,000-12.42 2,000-12.40 Y2,000-12.40
1,500-12.40 X3,000-12.40 500-12.40 1,000-12.42
Y3,500-12.40 6,000-12.40 1,500-12.38 X1,500-12.40
500-12.38 32,000-12.40 3,500-12.42 1,000-12.40
24,000-12.42 Y3,500-12.42 24,000-12.42 40,500-12.44
1,000-12.40 1,000-12.44 1,000-12.40 1,000-12.42
1,500-12.40 500-12.42 500-12.40 1,500-12.42
Y2,000-12.42 2,500-12.42 500-12.40 500-12.42
10,000-12.40 7,000-12.42 500-12.40 ]/-//[ 24,000-12.40
Y4,000-12.40 11,000-12.40 Y2,000-12.40 X3,000-12.40
13,500-12.40 X3,000-12.41 4,500-12.42 X1,500-12.41
500-12.42 15,500-12.40 X2,000-12.40 8,500-12.40
X1,500-12.40 7,500-12.40 X1,500-12.40 2,000-12.42
Y9,500-12.42 X1,500-12.40 4,000-12.40 X12,000-12.415
6,000-12.40 2,500-12.42 1,000-12.40 Y6,000-12.40
1,500-12.40 X500-12.40 24,500-12.40 8,500-12.38
X1,500-12.38 1,000-12.38 1,500-12.36 X1,000-12.38
500-12.36 X3,000-12.36 7,500-12.36 30,500-12.38
59,000-12.40 X500-12.393 30,000-12.40 X3,000-12.40
500-12.40 31,500-12.42 4,000-12.40 13,500-12.42
1,000-12.40 54,500-12.42 Y2,500-12.42 5,500-12.42
37,000-12.40 Y22,500-12.40 2,500-12.36 Y500-12.36
11,000-12.36 500-12.38 Y500-12.36 2,000-12.38
Y500-12.36 10,500-12.36 2,500-12.34 1,000-12.36
Y500-12.34 15,000-12.34 500-12.32 18,500-12.34
17,000-12.32 119,000-12.34 500-12.36 Y500-12.36
3,000-12.34 1,000-12.36 500-12.34 500-12.36 Y500-12.36
500-12.36 500-12.34 19,500-12.36 1,000-12.34 500-12.36
18,000-12.34 500-12.36 500-12.34 500-12.36 16,000-12.34
5,000-12.36 23,000-12.34 500-12.36 2,000-12.34
2,500-12.36 7,500-12.34 3,000-12.36 10,000-12.34
500-12.36 70,500-12.34 56,500-12.32 15,500-12.30
500-12.32 51,000-12.30 500-12.32 1,500-12.30
97,500-12.32 500-12.34 2,000-12.32 2,000-12.34
13,000-12.32 Y2,000-12.32 7,500-12.32 Y1,500-12.32
12,000-12.32 X3,000-12.32 1,000-12.32 Y500-12.32
24,500-12.32 Y2,500-12.32 1,000-12.32 49,000-12.30
8,000-12.32 500-12.30 X2,500-12.32 7,000-12.32
X2,500-12.32 1,000-12.30 1,000-12.32 X3,000-12.32
53,500-12.32 Y500-12.32 24,500-12.32 27,500-12.34
9,000-12.32 40,500-12.34 33,500-12.36 3,500-12.34
500-12.36 X2,500-12.36 X5,500-12.358 500-12.34
22,500-12.36 50,500-12.38 34,000-12.40 Y5,000-12.40
89,000-12.40 27,500-12.36 X2,000-12.361 16,000-12.36
X2,500-12.36 2,500-12.36 500-12.38 Y500-12.38
7,000-12.38 Y7,000-12.38 30,000-12.38 X8,000-12.38
1,000-12.38 84,500-12.40 1,000-12.42 84,000-12.40
500-12.42 29,000-12.40 2,500-12.42 1,500-12.40
500-12.42 X10,000-12.403 6,500-12.40 9,000-12.42
2,500-12.40 11,000-12.42 X5,000-12.42 56,500-12.42
Y500-12.42 29,500-12.42 1,500-12.44 19,500-12.42
111,000-12.40 1,000-12.44 14,000-12.40 3,000-12.42
3,500-12.40 X13,500-12.41 5,000-12.44 10,000-12.40
500-12.44 2,500-12.42 3,000-12.40 Y1,500-12.40
1,500-12.40 X3,500-12.42 X2,500-12.40 500-12.40
X3,500-12.42 45,000-12.42 Y7,000-12.42 X2,500-12.42
2,500-12.44 500-12.42 2,500-12.44 X3,000-12.438
23,000-12.42 Y500-12.42 11,500-12.42 Y500-12.42
500-12.42 X4,500-12.42 7,000-12.42 Y500-12.42
4,500-12.42 Y2,000-12.42 X3,000-12.42 8,000-12.42
Y4,500-12.42 43,500-12.42 10,500-12.40 X6,000-12.417
43,500-12.42 2,500-12.40 20,000-12.42 X2,500-12.42
500-12.42 X3,000-12.42 X3,500-12.419 1,000-12.40
X2,000-12.40 500-12.40 1,000-12.42 X2,000-12.413
500-12.40 500-12.42 15,000-12.40 20,000-12.42
X1,500-12.411 500-12.40 500-12.42 1,000-12.40
10,500-12.42 500-12.40 Y2,000-12.42 3,000-12.42
X2,500-12.418 30,500-12.42 X2,500-12.42 3,500-12.40
500-12.42 2,500-12.40 X5,500-12.417 Y1,500-12.42
500-12.42 2,000-12.40 X1,500-12.40 4,000-12.40
500-12.42 4,500-12.40 X1,500-12.401 Y1,000-12.40
7,500-12.40 1,000-12.42 1,000-12.40 X2,000-12.402
20,500-12.40 3,000-12.42 X2,500-12.403 500-12.40
100,000-12.42 X3,500-12.42 28,500-12.42 104,000-12.44
197,000-12.46 500-12.44 X7,500-12.45 500-12.46
92,000-12.44 10,000-12.46 1,000-12.44 19,000-12.46
100,000-12.48 500-12.46 1,000-12.48 14,000-12.46
10,500-12.44 X2,500-12.46 5,500-12.44 Y5,000-12.44
500-12.44 Y8,500-12.44 4,500-12.44 Y1,500-12.44
1,000-12.44 500-12.46 1,000-12.42 500-12.44 2,500-12.42
X2,000-12.438 Y1,000-12.42 500-12.42 X500-12.42
500-12.44 1,000-12.46 500-12.44 X3,500-12.437
12,000-12.44 18,500-12.42 18,000-12.40 60,500-12.38
X5,500-12.397 5,000-12.38 500-12.40 1,000-12.38
X2,000-12.40 19,500-12.40 121,500-12.38 114,000-12.36
120,500-12.34 16,000-12.32 10,000-12.36 500-12.38
38,500-12.36 X1,500-12.361 72,000-12.36 Y1,000-12.36
7,000-12.36 500-12.38 61,000-12.36 X1,000-12.36
11,500-12.36 20,000-12.38 5,500-12.36 63,000-12.38
134,500-12.36 X3,500-12.367 40,000-12.36 Y500-12.36
3,500-12.36 X2,500-12.36 500-12.36 500-12.34
X2,000-12.35 41,500-12.34 500-12.32 Y500-12.34
23,000-12.34 1,000-12.32 5,000-12.34 6,500-12.32
X6,000-12.338 2,000-12.34 1,000-12.32 X2,000-12.333
45,500-12.34 X3,000-12.34 1,000-12.32 2,000-12.34
X2,500-12.333 1,500-12.32 5,000-12.34 X2,500-12.335
9,000-12.32 5,000-12.34 Y500-12.34 3,500-12.34
500-12.32 X2,500-12.33 6,000-12.32 X2,500-12.32
27,500-12.32 X1,000-12.32 1,500-12.34 10,000-12.32
500-12.34 1,000-12.32 Y1,000-12.32 7,500-12.32
500-12.30 X3,000-12.32 6,000-12.30 X3,000-12.317
500-12.30 1,000-12.32 414,500-12.30 10,500-12.28
X2,000-12.30 14,000-12.28 10,000-12.26 X1,500-12.272
8,500-12.26 Y1,000-12.22 3,000-12.22 6,000-12.24
17,000-12.22 Y4,500-12.22 28,500-12.22 500-12.24
29,000-12.22 Y2,500-12.22 2,500-12.22 Y500-12.22
4,000-12.22 72,000-12.20 4,500-12.18 Y2,500-12.18
25,000-12.22 Y27,500-12.22 1,000-12.22 37,000-12.20
8,500-12.18 X2,500-12.18 19,500-12.18 5,000-12.16
Y6,500-12.16 X2,500-12.16 10,000-12.16 Y3,500-12.16
5,500-12.16 Y2,500-12.18 14,000-12.18 1,000-12.16
41,500-12.18 40,000-12.16 40,000-12.18 500-12.16
36,500-12.18 X4,000-12.195 500-12.20 500-12.18
1,000-12.20 500-12.18 X2,500-12.18 1,000-12.18
6,000-12.20 Y2,000-12.20 62,000-12.20 Y3,500-12.20
11,500-12.20 Y2,500-12.20 26,500-12.22 24,500-12.20
24,000-12.24 6,000-12.26 16,500-12.28 8,500-12.30
4,500-12.28 25,000-12.26 5,000-12.24 Y500-12.24
2,500-12.22 X500-12.24 31,000-12.22 14,500-12.20
12,000-12.22 X3,500-12.224 3,000-12.22 500-12.20
20,000-12.22 Y10,000-12.22 3,000-12.22 Y1,500-12.22
500-12.22 Y8,000-12.22 1,000-12.22 Y10,000-12.22
34,000-12.22 45,500-12.20 154,500-12.18 83,000-12.20
116,000-12.18 X7,000-12.18 500-12.18 X2,500-12.18
4,500-12.18 X14,000-12.20 3,500-12.18 X2,500-12.18
3,500-12.18 Y500-12.18 3,000-12.18 Y500-12.18
X9,000-12.192 18,000-12.18 X1,500-12.18 2,500-12.18
X20,000-12.19 123,000-12.18 X7,000-12.18 3,500-12.18
X2,500-12.18 15,000-12.18 X6,500-12.18 500-12.20
17,500-12.18 X3,000-12.18 5,000-12.20 11,500-12.18
3,500-12.20 3,000-12.18 X500-12.18 3,000-12.18
1,000-12.20 11,500-12.18 X2,500-12.184 1,500-12.18
Y500-12.20 6,000-12.20 X5,000-12.18 16,000-12.18
500-12.20 X6,000-12.18 1,500-12.18 500-12.20
5,500-12.18 2,000-12.20 66,000-12.18 2,000-12.16
Y6,000-12.16 4,000-12.16 X3,500-12.16 Y5,000-12.16
2,000-12.16 500-12.18 Y500-12.18 10,000-12.18
3,000-12.16 X4,500-12.16 500-12.16 5,000-12.18
6,500-12.16 Y500-12.16 4,500-12.16 1,000-12.18
33,500-12.16 X4,500-12.174 20,500-12.16 X2,500-12.14
500-12.14 2,000-12.16 38,000-12.14 500-12.16
8,500-12.14 Y2,000-12.14 4,500-12.14 X2,000-12.14
12,500-12.14 Y500-12.14 3,000-12.14 X1,000-12.14
13,000-12.14 X3,000-12.14 8,000-12.14 Y1,500-12.14
1,500-12.14 Y2,000-12.14 3,500-12.14 35,000-12.12
13,500-12.10 X3,000-12.135 5,000-12.12 1,500-12.10
1,000-12.12 32,000-12.10 77,500-12.08 132,500-12.06
X500-12.073 24,000-12.04 500-12.06 37,500-12.04
27,000-12.06 Y5,000-12.06 11,000-12.06 X5,500-12.06
Y3,000-12.06 X3,000-12.06 22,000-12.06 35,000-12.04
49,000-12.02 Y1,000-12.02 2,000-12.04 X3,500-12.06
20,500-12.06 66,000-12.08 12,500-12.06 X1,000-12.05
1,000-12.06 X3,500-12.06 5,000-12.06 Y31,500-12.08
37,500-12.08 22,500-12.06 49,500-12.04 14,000-12.02
69,500-12.00 26,500-11.98 18,000-11.96 40,000-12.08
36,500-12.10 50,000-12.12 500-12.10 X2,000-12.052
129,500-12.10 Y5,500-12.10 77,500-12.12 1,000-12.14
1,000-12.12 4,000-12.10 500-12.14 500-12.12 1,000-12.14
10,000-12.12 5,000-12.14 1,500-12.12 X500-12.109
54,000-12.12 12,000-12.10 10,000-12.12 2,000-12.10
500-12.12 72,500-12.10 47,000-12.12 10,000-12.10
61,000-12.12 X500-12.115 4,000-12.12 24,000-12.10
115,500-12.12 28,500-12.14 1,500-12.12 9,500-12.16
22,000-12.14 2,500-12.12 33,500-12.10 113,000-12.08
1,000-12.06 28,000-12.04 500-12.16 12,000-12.10
4,500-12.12 2,000-12.10 X500-12.11 1,000-12.10
Y5,000-12.12 21,500-12.10 500-12.12 500-12.10
1,500-12.12 18,500-12.10 4,500-12.08 ]< 158,000-12.10
U13,500-12.10 185,000-12.10 U33,500-12.10 36,000-12.10 >
286 同佳健康 < 40,000-0.57 >[ 8,000-0.57 300,000-0.56 12,000-0.57
300,000-0.56 14,000-0.57 500,000-0.56 6,000-0.57
300,000-0.56 20,000-0.57 270,000-0.56 2,000-0.57
304,000-0.56 4,000-0.57 130,000-0.56 2,000-0.57
50,000-0.56 2,000-0.57 240,000-0.56 14,000-0.57
100,000-0.56 2,000-0.57 66,000-0.56 8,000-0.57
58,000-0.56 2,000-0.57 ]/-//[ 200,000-0.56 10,000-0.57
18,000-0.56 720,000-0.55 4,000-0.56 360,000-0.55
4,000-0.56 320,000-0.55 14,000-0.56 70,000-0.55
2,000-0.56 16,000-0.55 358,000-0.54 2,000-0.55
300,000-0.54 12,000-0.55 20,000-0.54 2,000-0.55 ]< >
288 萬洲國際 < P352-7.29 P3,813,000-7.269 P2,542,000-7.27
26,000-7.26 U20,000-7.26 34,000-7.26 U3,000-7.26
12,000-7.26 U3,500-7.26 215,000-7.26 >[ 5,000-7.26
5,000-7.25 20,500-7.26 Y39,500-7.25 27,500-7.25
9,000-7.24 15,000-7.26 18,500-7.23 4,000-7.25
3,000-7.23 6,500-7.22 Y9,500-7.22 500-7.22 X790-7.26
94,500-7.22 8,000-7.21 1,500-7.25 10,000-7.21
32,000-7.25 38,000-7.26 500-7.27 6,000-7.26 26,500-7.27
X3,500-7.27 500-7.27 2,500-7.26 2,500-7.27 X1,500-7.27
500-7.27 5,500-7.26 1,000-7.27 8,500-7.26 3,000-7.27
4,000-7.26 36,500-7.27 13,500-7.28 3,500-7.27
59,000-7.28 1,000-7.29 20,000-7.28 85,500-7.29
6,000-7.28 18,000-7.29 19,000-7.28 20,500-7.29
X7,500-7.28 9,500-7.28 25,000-7.29 1,500-7.28 X500-7.28
1,000-7.29 14,000-7.28 X500-7.29 29,000-7.28
X4,000-7.28 4,500-7.28 1,500-7.29 X7,500-7.29
9,000-7.28 Y1,000-7.28 8,000-7.29 7,000-7.28 2,000-7.29
13,500-7.28 24,000-7.27 X500-7.27 1,000-7.27
45,000-7.26 6,500-7.25 40,000-7.26 Y500-7.26 6,000-7.25
Y500-7.25 3,000-7.25 9,500-7.26 X500-7.26 3,500-7.26
2,500-7.24 500-7.26 9,500-7.24 4,500-7.25 12,000-7.24
2,000-7.25 3,000-7.24 2,500-7.25 10,000-7.24 6,500-7.25
Y2,000-7.25 70,500-7.25 58,000-7.26 Y1,000-7.26
500-7.26 X4,500-7.255 22,000-7.27 X5,000-7.26
3,000-7.25 5,500-7.26 14,000-7.27 202,500-7.28
Y500-7.27 X35,500-7.275 5,000-7.27 X4,500-7.27
X5,000-7.275 9,500-7.28 X3,500-7.275 500-7.28
X3,500-7.275 10,500-7.27 X500-7.27 6,000-7.27
X2,000-7.275 39,500-7.27 1,500-7.28 15,500-7.27
Y2,500-7.27 12,000-7.27 X6,500-7.275 6,000-7.27
X8,000-7.275 34,000-7.27 X500-7.27 6,500-7.27 Y500-7.27
27,500-7.27 X500-7.27 22,500-7.26 Y500-7.26 6,000-7.26
500-7.25 1,000-7.26 11,500-7.25 X1,000-7.25 500-7.25
14,000-7.24 Y500-7.24 68,500-7.25 X10,000-7.25 500-7.25
6,000-7.26 X500-7.24 17,500-7.25 25,500-7.24 500-7.25
1,500-7.26 1,000-7.24 60,000-7.25 Y500-7.25 8,500-7.25
X9,500-7.245 12,500-7.24 X500-7.24 13,000-7.24
Y1,500-7.25 2,500-7.24 D100-7.26 D100-7.25 55,000-7.24
X500-7.24 10,500-7.24 3,000-7.23 1,000-7.24 31,500-7.23
X8,000-7.235 X500-7.23 28,500-7.23 Y1,000-7.23
1,000-7.23 Y8,000-7.23 Y1,000-7.24 3,500-7.23
8,000-7.22 8,000-7.23 Y10,000-7.22 11,000-7.22
Y16,000-7.22 41,500-7.22 X8,000-7.225 7,000-7.22
4,000-7.23 5,500-7.22 X500-7.22 10,500-7.22
X8,500-7.225 2,500-7.22 X500-7.22 20,000-7.23
2,500-7.22 Y1,000-7.23 63,500-7.23 X500-7.23 1,500-7.23
10,000-7.24 5,500-7.23 14,500-7.24 X40,000-7.235
1,000-7.23 X8,000-7.235 14,000-7.23 Y2,000-7.23
13,000-7.23 221,000-7.24 X500-7.23 6,000-7.24 X500-7.24
127,500-7.24 Y2,000-7.24 9,500-7.24 X5,000-7.235
1,500-7.24 8,000-7.23 20,000-7.24 3,500-7.23 5,000-7.24
3,000-7.23 X500-7.23 6,000-7.23 1,000-7.24 12,500-7.23
1,000-7.24 24,500-7.23 1,000-7.24 X500-7.23 56,000-7.23
115,000-7.24 Y500-7.24 13,000-7.24 10,500-7.23
X15,000-7.24 X2,500-7.235 Y1,000-7.23 2,500-7.23
X500-7.23 74,500-7.23 3,500-7.22 16,500-7.23
Y2,000-7.23 3,000-7.23 1,500-7.22 X40,000-7.225
14,500-7.22 6,000-7.23 1,500-7.22 5,000-7.23 3,500-7.22
5,000-7.23 1,500-7.22 500-7.23 4,000-7.22 500-7.23
11,000-7.22 500-7.23 6,000-7.22 500-7.23 100,500-7.22
Y2,500-7.22 14,000-7.22 5,000-7.23 14,000-7.22
Y10,000-7.22 38,000-7.22 8,000-7.21 X8,500-7.215
3,500-7.21 X2,000-7.215 3,000-7.21 49,000-7.22
X16,000-7.215 66,000-7.22 5,500-7.21 45,500-7.22
Y2,500-7.22 15,000-7.22 2,500-7.21 30,500-7.22
1,500-7.21 500-7.22 X3,000-7.215 1,500-7.21
111,000-7.22 Y2,000-7.22 17,000-7.22 17,500-7.21
24,500-7.22 1,500-7.21 20,500-7.22 500-7.21
128,500-7.22 11,000-7.21 Y500-7.22 3,500-7.23
2,500-7.21 500-7.22 1,500-7.21 X7,000-7.215 10,000-7.22
35,500-7.21 Y65,000-7.21 265,000-7.21 248,500-7.20
2,000-7.19 500-7.21 500-7.20 6,500-7.21 3,000-7.19
404,000-7.20 Y47,000-7.20 7,000-7.20 87,500-7.19
144,500-7.18 10,000-7.19 107,000-7.18 62,500-7.19
Y1,000-7.19 2,500-7.19 Y1,000-7.19 22,500-7.19
Y1,000-7.19 34,500-7.19 Y1,000-7.19 5,000-7.19
Y34,500-7.20 4,500-7.20 Y23,500-7.20 165,500-7.20
500-7.21 228,500-7.20 20,500-7.21 10,000-7.19
7,000-7.21 500-7.19 27,000-7.20 15,000-7.21 2,000-7.20
2,000-7.21 500-7.20 244,000-7.21 10,000-7.20
181,500-7.21 22,000-7.20 41,000-7.21 1,500-7.20
X9,500-7.205 111,000-7.21 9,000-7.20 27,500-7.21
5,000-7.20 2,500-7.21 24,500-7.20 12,000-7.21
2,500-7.20 1,000-7.21 2,000-7.20 12,500-7.21 2,000-7.20
7,000-7.21 1,500-7.20 500-7.21 146,000-7.20 98,500-7.21
14,000-7.20 18,000-7.21 224,000-7.20 Y78,000-7.20
117,000-7.20 500-7.19 500-7.20 21,500-7.19 28,500-7.20
4,500-7.19 2,000-7.20 500-7.19 500-7.20 1,000-7.19
500-7.20 1,500-7.19 500-7.20 1,500-7.19 1,000-7.20
4,500-7.19 2,000-7.20 4,500-7.19 2,000-7.20 1,500-7.19
1,000-7.20 7,000-7.19 3,500-7.20 1,500-7.19 500-7.20
500-7.19 115,000-7.20 Y28,000-7.20 3,500-7.20
Y10,000-7.20 41,000-7.20 Y28,500-7.20 17,500-7.20
Y9,500-7.20 191,000-7.20 X11,500-7.20 25,000-7.20
X10,500-7.20 198,000-7.20 X11,500-7.20 8,500-7.20
X500-7.20 469,000-7.20 X11,500-7.20 175,000-7.20
10,000-7.19 161,000-7.20 500-7.19 500-7.20 2,500-7.19
16,000-7.20 1,500-7.19 7,000-7.20 5,500-7.19 2,500-7.20
1,500-7.19 23,000-7.20 2,000-7.19 14,500-7.20
3,000-7.19 7,000-7.20 2,500-7.19 1,000-7.20 2,000-7.19
40,000-7.20 1,500-7.19 27,500-7.20 3,000-7.19
9,500-7.20 500-7.19 3,500-7.20 1,500-7.19 4,500-7.20
2,000-7.19 1,000-7.20 2,000-7.19 500-7.20 1,000-7.19
500-7.20 1,500-7.19 2,000-7.20 500-7.19 2,000-7.20
2,500-7.19 500-7.20 2,000-7.19 1,000-7.20 500-7.19
1,000-7.20 1,500-7.19 1,000-7.20 2,000-7.19 1,000-7.20
500-7.19 2,000-7.20 Y14,500-7.20 19,000-7.20 3,500-7.19
3,000-7.20 Y2,000-7.20 2,000-7.19 5,000-7.20 4,000-7.19
2,000-7.20 3,500-7.19 1,500-7.20 1,500-7.19 Y2,000-7.20
500-7.19 3,500-7.20 1,500-7.19 1,000-7.20 2,000-7.19
1,500-7.20 1,500-7.19 4,000-7.20 6,000-7.19 6,500-7.20
1,500-7.19 500-7.20 1,500-7.19 3,000-7.20 1,500-7.19
4,500-7.20 2,000-7.19 6,500-7.20 1,500-7.19 3,500-7.20
1,500-7.19 3,000-7.20 2,000-7.19 2,500-7.20 1,500-7.19
18,000-7.20 4,000-7.19 2,500-7.20 3,500-7.19 500-7.20
4,000-7.19 4,500-7.20 7,000-7.19 2,500-7.20 5,000-7.19
2,000-7.20 21,500-7.19 4,000-7.20 10,000-7.19
1,500-7.20 1,500-7.19 2,000-7.20 6,500-7.19 4,000-7.20
1,500-7.19 7,500-7.20 9,000-7.19 Y13,000-7.20
2,000-7.20 7,000-7.19 742,000-7.20 148,000-7.21
126,000-7.20 X48,000-7.21 54,500-7.20 72,000-7.22
Y2,500-7.22 24,000-7.22 22,000-7.21 500-7.22
70,000-7.21 X4,000-7.215 12,500-7.21 X4,500-7.215
567,000-7.22 7,000-7.23 402,000-7.22 10,500-7.21
X8,500-7.22 500-7.21 56,000-7.22 7,500-7.21 14,000-7.22
6,000-7.21 X31,000-7.215 100,000-7.22 10,000-7.21
X2,000-7.215 89,000-7.22 12,000-7.21 X5,000-7.215
500-7.21 Y2,500-7.21 X2,000-7.215 61,000-7.21
Y14,000-7.21 16,000-7.21 78,500-7.20 500-7.19
72,000-7.20 10,000-7.19 6,000-7.20 14,500-7.19
Y10,000-7.20 6,500-7.19 2,000-7.20 3,000-7.19
3,000-7.20 6,500-7.19 2,500-7.20 1,500-7.19 4,000-7.20
3,000-7.19 Y16,000-7.20 2,500-7.19 Y2,000-7.19
3,000-7.19 735,000-7.20 5,000-7.21 117,000-7.20
532,500-7.21 69,500-7.20 X39,000-7.21 3,500-7.20
Y500-7.20 230,000-7.21 27,000-7.20 6,000-7.21
12,500-7.20 Y2,500-7.20 1,500-7.21 2,000-7.20
2,000-7.21 7,000-7.20 Y7,500-7.20 5,000-7.20
11,000-7.21 3,000-7.20 X33,500-7.205 12,500-7.20
6,500-7.21 1,500-7.20 17,500-7.21 20,000-7.20
6,000-7.21 13,000-7.20 6,500-7.21 8,500-7.20 Y500-7.20
13,500-7.20 9,500-7.21 2,500-7.20 2,000-7.21 2,500-7.20
1,000-7.21 1,500-7.20 2,000-7.21 11,500-7.20 Y500-7.20
19,000-7.20 9,000-7.21 6,500-7.20 4,500-7.21
10,000-7.20 Y500-7.20 39,500-7.20 16,500-7.21
96,500-7.20 1,000-7.21 13,500-7.20 500-7.21 1,500-7.20
X33,500-7.205 X500-7.21 6,500-7.20 9,500-7.21
65,000-7.20 Y4,500-7.20 500-7.20 10,000-7.21
18,500-7.20 75,500-7.21 23,500-7.20 16,000-7.21
3,000-7.20 Y500-7.20 3,000-7.21 57,500-7.20 16,000-7.21
71,500-7.20 13,000-7.21 70,500-7.20 Y2,500-7.20
7,500-7.20 Y1,500-7.21 8,500-7.20 2,000-7.21 1,500-7.20
X12,500-7.205 500-7.21 2,500-7.20 11,000-7.21
12,500-7.20 Y500-7.20 21,500-7.20 Y10,000-7.20
161,000-7.20 500-7.19 3,500-7.20 X21,500-7.20
21,000-7.19 X24,000-7.20 10,000-7.19 4,000-7.20
1,500-7.19 7,000-7.20 3,500-7.19 Y4,500-7.20
12,500-7.20 1,500-7.19 451,500-7.20 X18,000-7.20
341,000-7.20 10,500-7.19 334,500-7.20 Y2,500-7.20
145,500-7.20 X6,000-7.20 5,000-7.19 X7,000-7.20
4,500-7.19 44,500-7.20 Y3,000-7.20 500-7.19 X3,000-7.20
2,500-7.19 500-7.20 2,000-7.19 Y2,000-7.20 58,000-7.20
2,500-7.19 4,500-7.20 2,000-7.19 5,000-7.20 2,500-7.19
51,500-7.20 Y4,500-7.20 2,000-7.20 2,000-7.19
39,000-7.20 4,500-7.19 10,000-7.20 X10,500-7.20
500-7.19 Y500-7.19 6,000-7.20 13,500-7.19 1,500-7.20
Y500-7.19 18,000-7.19 Y500-7.19 500-7.20 6,500-7.19
4,500-7.20 2,000-7.19 500-7.20 1,000-7.19 Y500-7.19
10,500-7.19 355,000-7.20 1,000-7.21 69,500-7.20
Y500-7.19 435,500-7.20 Y2,500-7.20 354,000-7.20
Y500-7.19 4,000-7.20 5,000-7.19 2,000-7.20 Y500-7.19
38,500-7.20 2,500-7.19 45,500-7.20 X4,500-7.20
10,000-7.20 Y500-7.19 6,500-7.19 X1,000-7.20 1,000-7.20
Y500-7.19 5,000-7.20 X3,500-7.20 6,000-7.20 X9,500-7.20
69,500-7.20 7,500-7.19 54,000-7.20 1,500-7.19 Y500-7.19
500-7.20 5,000-7.19 ]/-//[ 7,000-7.19 4,500-7.20
36,000-7.19 Y500-7.19 9,500-7.19 1,500-7.20 6,500-7.19
21,500-7.20 10,500-7.19 Y500-7.19 9,000-7.19 1,500-7.20
7,000-7.19 Y5,500-7.20 17,500-7.20 Y1,500-7.20
2,000-7.20 Y2,000-7.20 73,000-7.20 1,000-7.19 500-7.20
22,000-7.19 6,000-7.20 2,500-7.19 Y500-7.19 2,500-7.19
175,000-7.20 2,000-7.19 17,000-7.20 2,500-7.19
11,500-7.20 2,500-7.19 Y500-7.19 11,500-7.19 5,000-7.20
6,500-7.19 Y4,500-7.19 500-7.19 1,500-7.20 3,000-7.19
15,000-7.20 Y2,000-7.19 46,500-7.19 9,000-7.20 500-7.19
50,000-7.20 19,000-7.19 Y1,000-7.19 17,000-7.19
68,000-7.20 2,000-7.19 5,000-7.20 14,500-7.19
3,000-7.20 10,000-7.19 16,000-7.20 10,000-7.19
Y500-7.19 102,500-7.19 4,000-7.20 5,500-7.19 5,500-7.20
18,000-7.19 3,000-7.20 11,500-7.19 500-7.20 16,500-7.19
1,000-7.20 9,500-7.19 1,500-7.20 3,500-7.19 Y1,000-7.19
54,500-7.20 9,000-7.19 5,500-7.20 11,000-7.19
Y4,500-7.19 5,000-7.19 5,500-7.20 6,500-7.19 9,000-7.20
14,000-7.19 9,500-7.20 15,000-7.19 3,000-7.20
6,500-7.19 4,500-7.20 18,000-7.19 Y500-7.19 63,500-7.19
5,000-7.20 3,500-7.19 4,500-7.20 3,000-7.19 45,000-7.20
5,000-7.19 8,000-7.20 500-7.19 500-7.20 10,000-7.19
19,500-7.20 5,500-7.19 500-7.20 1,500-7.19 66,000-7.20
Y14,500-7.20 18,500-7.20 Y9,000-7.20 49,000-7.20
Y9,500-7.20 299,000-7.20 500-7.19 5,000-7.20 2,500-7.19
2,500-7.20 2,000-7.19 126,500-7.20 500-7.19 55,000-7.20
Y4,500-7.19 16,000-7.20 Y500-7.19 7,500-7.19
91,000-7.20 7,500-7.19 213,500-7.20 Y1,500-7.20
6,500-7.20 2,000-7.19 52,000-7.20 Y2,000-7.20
57,500-7.20 2,000-7.19 500-7.20 500-7.19 Y6,500-7.20
2,000-7.20 Y34,000-7.20 9,000-7.20 2,500-7.19
5,000-7.20 500-7.19 12,500-7.20 6,000-7.19 47,500-7.20
4,000-7.19 4,000-7.20 4,500-7.19 83,000-7.20 6,000-7.19
1,000-7.20 9,500-7.19 6,000-7.20 8,000-7.19 500-7.20
5,500-7.19 10,000-7.20 4,000-7.19 1,000-7.20 8,000-7.19
13,000-7.20 8,500-7.19 60,000-7.20 3,500-7.19
3,500-7.20 28,500-7.19 8,500-7.20 24,500-7.19 500-7.20
16,500-7.19 Y2,000-7.19 5,000-7.20 13,500-7.19 500-7.20
6,000-7.19 1,000-7.20 11,500-7.19 500-7.20 1,500-7.19
61,500-7.20 Y2,500-7.20 497,000-7.20 X95,000-7.20
X618,000-7.195 4,000-7.20 2,500-7.19 6,500-7.20
7,500-7.19 47,500-7.20 42,000-7.19 4,000-7.20
43,500-7.19 10,000-7.20 4,000-7.19 43,000-7.20
18,000-7.19 5,500-7.20 9,000-7.19 500-7.20 13,500-7.19
1,500-7.20 1,500-7.19 2,000-7.20 43,500-7.19 3,000-7.20
32,500-7.19 7,000-7.20 2,000-7.19 500-7.20 Y500-7.20
5,500-7.20 1,500-7.19 1,500-7.20 8,000-7.19 10,000-7.20
5,500-7.19 4,000-7.20 5,500-7.19 374,000-7.20
Y5,500-7.20 16,500-7.20 Y7,000-7.20 166,500-7.20
X29,000-7.20 85,000-7.20 500-7.19 3,500-7.20 6,000-7.19
X19,500-7.20 4,000-7.19 1,500-7.20 3,000-7.19
7,000-7.20 6,500-7.19 163,000-7.20 2,500-7.19
48,000-7.20 X47,000-7.20 42,000-7.20 5,500-7.19
7,000-7.20 4,500-7.19 65,500-7.20 3,000-7.19 X500-7.20
4,000-7.20 6,000-7.19 X3,701,500-7.195 309,500-7.19
X500-7.20 36,500-7.19 Y2,000-7.19 21,500-7.19
Y1,500-7.19 60,500-7.19 4,000-7.20 2,500-7.19
36,500-7.20 Y500-7.20 9,500-7.20 27,000-7.19 5,500-7.20
89,000-7.19 25,000-7.20 Y1,000-7.20 12,000-7.20
Y1,000-7.20 49,000-7.20 Y500-7.20 148,000-7.20
Y500-7.20 22,500-7.20 Y500-7.20 136,500-7.20
Y1,000-7.20 7,000-7.20 Y1,000-7.20 500-7.20 Y1,000-7.20
104,000-7.20 Y1,000-7.20 65,500-7.20 7,000-7.19
1,000-7.21 4,500-7.20 6,500-7.19 5,000-7.20
257,000-7.19 Y5,000-7.19 500-7.19 10,000-7.20 Y500-7.19
14,500-7.19 4,000-7.20 Y500-7.19 7,000-7.19 X500-7.20
9,000-7.19 2,500-7.20 3,000-7.19 20,000-7.20
77,500-7.19 Y500-7.19 337,000-7.19 Y3,500-7.19
1,000-7.19 1,000-7.18 500-7.19 500-7.18 43,000-7.19
500-7.18 4,500-7.19 500-7.18 10,000-7.19 3,500-7.18
209,000-7.19 Y500-7.19 3,000-7.20 2,000-7.19
22,000-7.20 7,500-7.19 1,000-7.20 2,500-7.19 9,000-7.20
10,000-7.19 1,000-7.20 4,500-7.19 500-7.20 500-7.19
13,500-7.20 6,000-7.19 500-7.20 12,000-7.19 1,500-7.20
4,000-7.19 500-7.20 4,500-7.19 500-7.20 4,500-7.19
500-7.20 8,000-7.19 500-7.20 2,500-7.19 500-7.20
3,000-7.19 500-7.20 4,000-7.19 500-7.20 5,000-7.19
500-7.20 6,500-7.19 10,500-7.20 1,500-7.19 1,500-7.20
6,000-7.19 500-7.20 3,000-7.19 500-7.20 5,500-7.19
500-7.20 3,500-7.19 500-7.20 3,000-7.19 Y1,500-7.19
3,000-7.19 Y1,500-7.19 1,000-7.19 1,000-7.20 3,000-7.19
500-7.20 5,000-7.19 500-7.20 500-7.19 13,000-7.20
1,500-7.19 1,500-7.20 3,000-7.19 500-7.20 6,000-7.19
500-7.20 7,000-7.19 799,000-7.20 68,000-7.21
499,500-7.20 Y10,000-7.20 40,500-7.20 500-7.19
153,500-7.20 2,500-7.19 1,000-7.20 2,500-7.19
13,000-7.20 2,500-7.19 3,000-7.20 D40-7.20 2,500-7.19
2,000-7.20 2,500-7.19 3,000-7.20 7,500-7.19 63,000-7.20
500-7.19 7,500-7.20 5,000-7.19 7,000-7.20 1,500-7.19
4,000-7.20 2,000-7.19 3,500-7.20 3,000-7.19 2,000-7.20
3,000-7.19 30,000-7.20 4,000-7.19 5,500-7.20 3,500-7.19
1,000-7.20 1,500-7.19 3,500-7.20 2,000-7.19 1,000-7.20
7,500-7.19 3,000-7.20 3,000-7.19 4,500-7.20 3,500-7.19
1,000-7.20 3,000-7.19 2,000-7.20 2,000-7.19 1,000-7.20
3,000-7.19 1,000-7.20 6,000-7.19 4,000-7.20 500-7.19
1,000-7.20 1,500-7.19 2,000-7.20 2,500-7.19 6,000-7.20
1,500-7.19 1,500-7.20 500-7.19 1,500-7.20 6,500-7.19
60,000-7.20 2,000-7.19 6,500-7.20 2,500-7.19 3,500-7.20
3,000-7.19 Y6,500-7.20 40,000-7.20 1,500-7.19
1,000-7.20 1,500-7.19 5,500-7.20 3,500-7.19 7,000-7.20
500-7.19 1,500-7.20 3,000-7.19 4,000-7.20 3,000-7.19
1,500-7.20 7,500-7.19 6,500-7.20 10,500-7.19
35,500-7.20 1,500-7.19 10,000-7.20 3,000-7.19
3,000-7.20 4,000-7.19 20,500-7.20 3,500-7.19 1,000-7.20
Y1,000-7.20 3,500-7.20 3,000-7.19 1,500-7.20 4,000-7.19
2,000-7.20 6,500-7.19 1,500-7.20 12,000-7.19 1,000-7.20
1,500-7.19 26,500-7.20 5,500-7.19 51,500-7.20 500-7.19
5,000-7.20 5,000-7.19 23,000-7.20 2,000-7.19
565,500-7.20 26,000-7.21 1,500-7.20 X13,500-7.20
317,500-7.20 500-7.19 2,500-7.20 2,500-7.19 35,000-7.20
500-7.19 8,000-7.20 500-7.19 56,500-7.20 4,500-7.19
6,500-7.20 1,000-7.19 2,000-7.20 1,500-7.19 500-7.20
1,500-7.19 45,500-7.20 3,000-7.19 1,500-7.20 2,000-7.19
70,500-7.20 500-7.19 4,500-7.20 4,500-7.19 11,000-7.20
1,500-7.19 9,500-7.20 1,500-7.19 2,000-7.20 13,500-7.19
6,000-7.20 6,000-7.19 52,500-7.20 1,500-7.19
62,000-7.20 4,500-7.19 41,000-7.20 2,500-7.19
5,500-7.20 1,500-7.19 1,000-7.20 500-7.19 56,500-7.20
1,500-7.19 4,500-7.20 3,000-7.19 2,000-7.20 500-7.19
7,000-7.20 2,500-7.19 2,000-7.20 1,500-7.19 6,500-7.20
1,500-7.19 220,000-7.20 2,000-7.19 7,000-7.20
Y5,500-7.20 64,000-7.20 Y6,000-7.20 340,500-7.20
2,500-7.19 4,500-7.20 2,500-7.19 45,000-7.20 500-7.19
52,500-7.20 4,000-7.19 16,500-7.20 2,000-7.19
2,000-7.20 384,000-7.19 Y1,500-7.19 72,500-7.19
140,500-7.20 5,500-7.19 18,000-7.20 Y4,500-7.19
13,500-7.19 17,500-7.20 4,500-7.19 30,000-7.20
93,000-7.19 7,000-7.18 3,500-7.20 1,500-7.18
11,500-7.20 19,000-7.19 2,000-7.20 2,000-7.19
6,000-7.20 7,500-7.19 8,000-7.20 1,500-7.19 1,000-7.20
5,000-7.19 3,000-7.20 7,000-7.19 1,500-7.20 1,500-7.19
2,000-7.20 5,500-7.19 2,000-7.20 9,000-7.19 2,000-7.20
4,000-7.19 35,000-7.20 2,000-7.19 4,000-7.20 5,500-7.19
6,000-7.20 220,500-7.19 2,000-7.18 33,000-7.19
9,500-7.18 24,500-7.19 1,500-7.18 3,000-7.19 2,500-7.18
13,500-7.19 5,000-7.18 2,000-7.19 5,500-7.18
11,000-7.19 2,000-7.18 2,000-7.19 8,000-7.18
15,500-7.19 2,000-7.18 3,000-7.19 1,500-7.18 4,000-7.19
7,000-7.18 3,000-7.19 3,000-7.18 2,000-7.19 12,000-7.18
D260-7.20 500-7.19 1,500-7.18 6,000-7.19 4,000-7.18
20,000-7.19 1,500-7.18 3,000-7.19 11,000-7.18
5,000-7.19 6,500-7.18 10,000-7.19 2,000-7.18
Y1,000-7.18 3,000-7.18 17,500-7.19 Y5,000-7.19
59,000-7.19 Y8,500-7.19 26,500-7.19 Y2,000-7.19
10,500-7.19 1,000-7.18 12,000-7.19 Y1,000-7.19
1,000-7.19 Y10,500-7.19 1,000-7.18 32,000-7.19 500-7.18
47,500-7.19 14,000-7.18 12,500-7.19 6,000-7.18
3,500-7.19 4,000-7.18 Y3,000-7.19 3,000-7.19
Y6,000-7.19 1,500-7.19 Y3,000-7.19 26,000-7.19
1,500-7.18 9,500-7.19 500-7.18 16,500-7.19 4,500-7.20
5,000-7.19 25,000-7.20 8,500-7.19 3,500-7.20
14,000-7.19 12,000-7.20 6,000-7.19 20,500-7.20
7,000-7.19 8,500-7.20 Y500-7.20 43,000-7.20 ]<
441,500-7.19 U500-7.19 317,500-7.19 U500-7.19
1,327,000-7.19 >
289 WING ON CO < >[ ]/-//[ 5,000-22.90 ]< >
290 中國富強金融 < 4,000-0.06 >[ ]/-//[ 496,000-0.059 104,000-0.06
2,000,000-0.059 8,000-0.06 ]< >
291 華潤啤酒 < P877-41.95 12,000-42.20 >[ 2,000-42.30 2,000-42.35
2,000-42.45 10,000-42.50 4,000-42.60 4,000-42.75
2,000-42.65 8,000-42.55 2,000-42.70 2,000-42.50
2,000-42.55 2,000-42.35 2,000-42.30 2,000-42.50
6,000-42.15 4,000-42.30 P1,454-41.95 6,000-42.25
6,000-42.30 2,000-42.35 6,000-42.40 X2,000-42.45
2,000-42.35 X2,000-42.40 2,000-42.35 4,000-42.40
2,000-42.35 12,000-42.40 2,000-42.35 4,000-42.40
6,000-42.45 36,000-42.50 2,000-42.45 2,000-42.65
2,000-42.55 12,000-42.50 2,000-42.45 2,000-42.55
2,000-42.60 6,000-42.50 2,000-42.55 2,000-42.65
2,000-42.70 2,000-42.65 D670-42.30 4,000-42.65
4,000-42.60 18,000-42.55 46,000-42.50 2,000-42.55
16,000-42.50 4,000-42.45 6,000-42.50 20,000-42.55
4,000-42.60 4,000-42.55 2,000-42.50 12,000-42.60
Y10,000-42.60 4,000-42.60 2,000-42.70 2,000-42.65
2,000-42.70 2,000-42.65 X2,000-42.625 Y8,000-42.60
4,000-42.60 2,000-42.50 6,000-42.60 2,000-42.55
4,000-42.60 2,000-42.65 2,000-42.60 4,000-42.55
6,000-42.45 2,000-42.50 10,000-42.40 6,000-42.50
4,000-42.45 2,000-42.35 4,000-42.50 2,000-42.35
30,000-42.50 X2,000-42.50 2,000-42.50 12,000-42.40
10,000-42.50 2,000-42.40 4,000-42.35 X14,000-42.55
4,000-42.50 X2,000-42.525 20,000-42.50 6,000-42.45
2,000-42.50 2,000-42.55 12,000-42.50 4,000-42.55
10,000-42.50 6,000-42.55 18,000-42.50 12,000-42.45
6,000-42.50 2,000-42.55 8,000-42.50 2,000-42.55
2,000-42.50 4,000-42.55 2,000-42.50 Y2,000-42.50
6,000-42.50 2,000-42.45 22,000-42.50 2,000-42.45
10,000-42.55 2,000-42.45 2,000-42.55 2,000-42.45
X2,000-42.50 2,000-42.55 2,000-42.50 6,000-42.45
2,000-42.55 4,000-42.50 2,000-42.55 10,000-42.50
2,000-42.55 14,000-42.45 4,000-42.55 4,000-42.45
2,000-42.55 2,000-42.50 4,000-42.55 10,000-42.50
2,000-42.55 6,000-42.45 4,000-42.50 X2,000-42.525
30,000-42.55 16,000-42.60 2,000-42.65 6,000-42.60
4,000-42.65 20,000-42.60 20,000-42.65 30,000-42.70
X2,000-42.75 8,000-42.75 2,000-42.70 4,000-42.75
20,000-42.70 4,000-42.80 D1,534-42.15 2,000-42.80
X2,000-42.775 12,000-42.75 2,000-42.70 24,000-42.65
4,000-42.70 X2,000-42.725 2,000-42.75 16,000-42.70
4,000-42.65 10,000-42.60 Y2,000-42.55 4,000-42.60
X2,000-42.575 24,000-42.55 2,000-42.50 26,000-42.55
2,000-42.60 X2,000-42.575 12,000-42.55 2,000-42.60
8,000-42.55 X2,000-42.575 2,000-42.55 4,000-42.60
4,000-42.55 4,000-42.60 22,000-42.55 6,000-42.50
32,000-42.60 X2,000-42.625 4,000-42.65 Y2,000-42.65
6,000-42.65 4,000-42.60 40,000-42.65 12,000-42.70
Y12,000-42.70 4,000-42.70 Y22,000-42.70 8,000-42.70
4,000-42.75 4,000-42.70 4,000-42.75 X2,000-42.725
6,000-42.75 22,000-42.70 2,000-42.75 X2,000-42.725
4,000-42.75 Y4,000-42.75 24,000-42.70 X4,000-42.70
2,000-42.65 22,000-42.55 10,000-42.60 X2,000-42.625
2,000-42.65 4,000-42.60 2,000-42.55 4,000-42.50
4,000-42.55 22,000-42.50 X2,000-42.50 24,000-42.45
26,000-42.50 X2,000-42.50 2,000-42.50 4,000-42.45
54,000-42.50 X4,000-42.525 2,000-42.55 X2,000-42.491
2,000-42.55 2,000-42.50 X4,000-42.55 4,000-42.50
X4,000-42.55 2,000-42.45 4,000-42.50 2,000-42.55
2,000-42.50 2,000-42.55 8,000-42.45 2,000-42.50
X2,000-42.493 18,000-42.50 46,000-42.45 4,000-42.55
X2,000-42.55 2,000-42.50 2,000-42.45 6,000-42.50
Y2,000-42.55 2,000-42.50 X2,000-42.525 2,000-42.55
Y4,000-42.55 2,000-42.55 2,000-42.50 Y6,000-42.55 ]/-//
[ X2,000-42.55 2,000-42.55 Y2,000-42.55 2,000-42.50
2,000-42.55 X2,000-42.538 2,000-42.55 6,000-42.50
2,000-42.55 12,000-42.50 2,000-42.55 40,000-42.50
2,000-42.55 18,000-42.45 X4,000-42.55 148,000-42.50
2,000-42.45 X6,000-42.50 14,000-42.50 X2,000-42.475
12,000-42.50 42,000-42.45 10,000-42.40 X2,000-42.45
26,000-42.40 2,000-42.35 8,000-42.40 Y2,000-42.40
4,000-42.40 X2,000-42.45 6,000-42.40 Y2,000-42.40
4,000-42.40 2,000-42.45 Y6,000-42.45 14,000-42.45
4,000-42.40 Y2,000-42.40 12,000-42.45 2,000-42.40
Y16,000-42.40 46,000-42.40 X4,000-42.45 8,000-42.40
2,000-42.45 X2,000-42.407 6,000-42.45 Y2,000-42.45
58,000-42.45 X2,000-42.50 54,000-42.50 2,000-42.55
X2,000-42.525 X2,000-42.55 X2,000-42.525 2,000-42.55
X2,000-42.525 18,000-42.55 X2,000-42.55 2,000-42.50
142,000-42.55 Y2,000-42.55 4,000-42.55 X2,000-42.60
X2,000-42.549 24,000-42.60 22,000-42.55 30,000-42.60
2,000-42.55 2,000-42.60 X2,000-42.60 30,000-42.55
4,000-42.60 X2,000-42.571 8,000-42.60 Y2,000-42.60
56,000-42.60 16,000-42.65 X2,000-42.65 58,000-42.65
20,000-42.70 Y2,000-42.70 6,000-42.70 X2,000-42.70
Y2,000-42.70 26,000-42.70 X2,000-42.70 22,000-42.70
X2,000-42.676 X2,000-42.675 2,000-42.70 X2,000-42.675
6,000-42.70 2,000-42.65 18,000-42.70 Y2,000-42.70
14,000-42.70 X2,000-42.70 20,000-42.75 58,000-42.80
X4,000-42.80 14,000-42.80 X2,000-42.80 8,000-42.80
X2,000-42.80 10,000-42.80 6,000-42.85 X2,000-42.825
18,000-42.85 2,000-42.80 16,000-42.85 142,000-42.80
2,000-42.85 34,000-42.80 2,000-42.85 X2,000-42.80
2,000-42.85 54,000-42.75 24,000-42.70 X6,000-42.70
4,000-42.70 X2,000-42.70 X2,000-42.675 12,000-42.70
X2,000-42.70 2,000-42.65 2,000-42.70 X2,000-42.70
94,000-42.65 Y2,000-42.65 2,000-42.65 X2,000-42.65
44,000-42.65 6,000-42.70 X4,000-42.70 2,000-42.70
X4,000-42.70 X2,000-42.65 X2,000-42.70 38,000-42.70
X2,000-42.75 4,000-42.80 8,000-42.75 2,000-42.80
X2,000-42.775 4,000-42.80 X2,000-42.80 10,000-42.80
X2,000-42.80 2,000-42.80 X2,000-42.80 8,000-42.80
2,000-42.75 4,000-42.80 X2,000-42.80 Y2,000-42.80
22,000-42.80 X2,000-42.80 18,000-42.80 X2,000-42.775
36,000-42.80 18,000-42.85 38,000-42.80 X4,000-42.80
X2,000-42.825 4,000-42.85 X2,000-42.85 X2,000-42.825
10,000-42.85 2,000-42.80 8,000-42.85 2,000-42.80
24,000-42.85 X2,000-42.85 8,000-42.85 2,000-42.80
14,000-42.85 6,000-42.90 2,000-42.85 8,000-42.90
142,000-42.85 8,000-42.80 2,000-42.85 16,000-42.80
16,000-42.75 2,000-42.70 4,000-42.75 2,000-42.70
14,000-42.75 2,000-42.70 2,000-42.75 2,000-42.70
X2,000-42.75 X2,000-42.725 4,000-42.75 6,000-42.70
X4,000-42.75 2,000-42.70 8,000-42.75 2,000-42.70
2,000-42.75 2,000-42.70 8,000-42.75 X2,000-42.75
Y2,000-42.75 6,000-42.80 X2,000-42.775 4,000-42.80
2,000-42.75 ]< 94,000-42.80 U6,000-42.80 80,000-42.80
U2,000-42.80 2,000-42.80 U6,000-42.80 224,000-42.80 >
292 泛海酒店 < >[ D60-0.28 ]/-//[ ]< >
293 國泰航空 < P36,000-10.163 P324,000-10.164 4,000-10.38 >[
19,000-10.38 1,000-10.26 6,000-10.28 11,000-10.30
13,000-10.32 1,000-10.34 15,000-10.32 3,000-10.28
5,000-10.32 16,000-10.30 5,000-10.32 5,000-10.34
Y1,000-10.34 8,000-10.34 33,000-10.36 1,000-10.34
36,000-10.36 2,000-10.34 1,000-10.36 5,000-10.34
4,000-10.32 2,000-10.30 7,000-10.32 1,000-10.30
14,000-10.32 10,000-10.34 6,000-10.36 1,000-10.34
3,000-10.36 12,000-10.38 6,000-10.36 Y1,000-10.36
5,000-10.36 25,000-10.34 5,000-10.32 D554-10.22
7,000-10.32 36,000-10.34 Y1,000-10.34 4,000-10.34
7,000-10.32 56,000-10.34 7,000-10.36 4,000-10.34
1,000-10.36 4,000-10.34 26,000-10.36 2,000-10.34
1,000-10.36 1,000-10.34 85,000-10.36 2,000-10.38
13,000-10.36 1,000-10.34 2,000-10.36 12,000-10.34
1,000-10.36 6,000-10.34 34,000-10.36 Y6,000-10.36
97,000-10.36 57,000-10.38 1,000-10.36 1,000-10.38
2,000-10.40 11,000-10.38 1,000-10.36 38,000-10.38
9,000-10.36 1,000-10.38 10,000-10.36 1,000-10.38
3,000-10.36 2,000-10.38 36,000-10.36 1,000-10.34
10,000-10.36 1,000-10.34 5,000-10.36 1,000-10.34
12,000-10.36 1,000-10.34 4,000-10.36 ]/-//[
43,000-10.36 Y1,000-10.36 1,000-10.36 1,000-10.34
13,000-10.36 1,000-10.38 4,000-10.36 1,000-10.38
4,000-10.36 4,000-10.38 Y1,000-10.38 3,000-10.38
Y1,000-10.36 12,000-10.38 1,000-10.36 3,000-10.38
Y1,000-10.38 17,000-10.38 5,000-10.36 11,000-10.38
1,000-10.36 2,000-10.38 1,000-10.36 9,000-10.38
10,000-10.36 1,000-10.38 1,000-10.36 2,000-10.38
1,000-10.36 25,000-10.38 5,000-10.36 4,000-10.38
2,000-10.36 1,000-10.38 Y1,000-10.38 1,000-10.38
1,000-10.36 1,000-10.38 D924-10.26 7,000-10.38
1,000-10.36 6,000-10.38 Y2,000-10.38 8,000-10.38
80,000-10.36 Y8,000-10.36 7,000-10.36 1,000-10.34
12,000-10.36 1,000-10.34 23,000-10.36 Y2,000-10.36
5,000-10.36 Y2,000-10.34 8,000-10.36 1,000-10.34
3,000-10.36 1,000-10.34 15,000-10.36 1,000-10.34
Y1,000-10.36 1,000-10.36 3,000-10.34 5,000-10.36
1,000-10.34 2,000-10.36 1,000-10.34 Y1,000-10.36
15,000-10.36 1,000-10.34 1,000-10.36 1,000-10.34
79,000-10.36 2,000-10.38 5,000-10.36 2,000-10.38
1,000-10.36 6,000-10.38 1,000-10.36 14,000-10.38
1,000-10.36 7,000-10.38 1,000-10.36 4,000-10.38
1,000-10.36 20,000-10.38 2,000-10.36 1,000-10.38
6,000-10.36 1,000-10.38 91,000-10.36 9,000-10.34
1,000-10.36 9,000-10.34 2,000-10.36 Y1,000-10.36
106,000-10.34 Y5,000-10.34 16,000-10.34 8,000-10.32
2,000-10.34 2,000-10.32 1,000-10.34 4,000-10.32
1,000-10.34 1,000-10.32 2,000-10.34 7,000-10.32
2,000-10.34 9,000-10.32 3,000-10.34 27,000-10.32
32,000-10.30 69,000-10.32 Y2,000-10.32 75,000-10.32
Y1,000-10.32 30,000-10.32 9,000-10.30 Y1,000-10.30
9,000-10.30 1,000-10.32 1,000-10.30 1,000-10.32
51,000-10.30 Y1,000-10.30 15,000-10.30 1,000-10.32
27,000-10.30 14,000-10.28 1,000-10.30 25,000-10.28
Y1,000-10.28 20,000-10.26 Y1,000-10.26 5,000-10.26
4,000-10.24 68,000-10.26 12,000-10.28 8,000-10.30
1,000-10.28 2,000-10.30 1,000-10.28 18,000-10.30
1,000-10.28 18,000-10.30 Y1,000-10.30 9,000-10.30
1,000-10.28 6,000-10.30 1,000-10.28 1,000-10.30
1,000-10.28 1,000-10.30 ]< 10,000-10.30 U2,000-10.30
54,000-10.30 >
294 長江製衣 < >[ ]/-//[ 6,000-3.09 4,000-3.10 ]< >
295 江山控股 < >[ 225,000-0.106 250,000-0.105 150,000-0.103
125,000-0.102 150,000-0.101 175,000-0.10 ]/-//[
25,000-0.10 300,000-0.101 450,000-0.10 75,000-0.099
225,000-0.10 425,000-0.099 300,000-0.10 575,000-0.099 ]
< >
296 英皇娛樂酒店 < >[ 10,000-1.47 5,000-1.49 ]/-//[ 5,000-1.49
5,000-1.48 65,000-1.49 ]< >
297 中化化肥 < 34,000-0.85 >[ 30,000-0.85 2,000-0.84 104,000-0.85
8,000-0.84 10,000-0.85 2,000-0.84 6,000-0.85 6,000-0.84
202,000-0.85 10,000-0.84 84,000-0.85 8,000-0.84
74,000-0.85 Y6,000-0.85 10,000-0.85 4,000-0.86
10,000-0.85 74,000-0.86 48,000-0.85 Y2,000-0.85
108,000-0.85 6,000-0.86 114,000-0.85 Y16,000-0.85
34,000-0.85 230,000-0.84 2,000-0.85 4,000-0.84
2,000-0.85 104,000-0.84 8,000-0.85 8,000-0.84
6,000-0.85 2,000-0.84 8,000-0.85 ]/-//[ 4,000-0.85
6,000-0.84 2,000-0.85 2,000-0.84 6,000-0.85 2,000-0.84
2,000-0.85 26,000-0.84 4,000-0.85 6,000-0.84
Y2,000-0.84 4,000-0.85 12,000-0.84 2,000-0.85
94,000-0.84 2,000-0.85 4,000-0.84 80,000-0.85
2,000-0.84 2,000-0.85 6,000-0.84 14,000-0.85 6,000-0.84
2,000-0.85 4,000-0.84 4,000-0.85 2,000-0.84 52,000-0.85
4,000-0.84 114,000-0.85 24,000-0.84 56,000-0.85
2,000-0.84 20,000-0.85 10,000-0.84 136,000-0.85
16,000-0.84 10,000-0.85 4,000-0.84 12,000-0.85
2,000-0.84 10,000-0.85 4,000-0.84 2,000-0.85 2,000-0.84
2,000-0.85 2,000-0.84 2,000-0.85 2,000-0.84 2,000-0.85
2,000-0.84 4,000-0.85 2,000-0.84 10,000-0.85 2,000-0.84
4,000-0.85 40,000-0.84 2,000-0.85 2,000-0.84 4,000-0.85
2,000-0.84 2,000-0.85 ]< 76,000-0.85 >
298 莊士中國 < >[ 90,000-0.49 520,000-0.495 ]/-//[ 60,000-0.495 ]< >
299 寶新置地 < >[ 55,000-0.87 ]/-//[ 110,000-0.86 75,000-0.85
D3,000-0.82 40,000-0.85 10,000-0.84 10,000-0.85 ]< >
303 VTECH HOLDINGS < P21,700-70.001 P21,700-70.00 >[ 300-70.20 300-70.00
X50,000-70.20 Y100-70.25 200-70.25 200-70.20 400-70.15
100-70.00 100-70.05 200-69.85 100-69.90 200-69.80
1,800-70.05 200-70.10 100-70.15 500-70.40 300-70.45
100-70.35 400-70.50 100-70.45 Y100-70.45 100-70.45
1,400-70.30 200-70.35 100-70.30 1,000-70.35 200-70.40
400-70.55 200-70.75 100-70.60 100-70.75 100-70.80
700-70.75 400-70.70 500-70.65 100-70.55 800-70.40
200-70.50 100-70.30 100-70.25 100-70.40 100-70.25
700-70.35 100-70.30 1,400-70.40 Y100-70.45 Y100-70.30
100-70.25 1,300-70.35 Y200-70.40 400-70.30 Y100-70.30
1,700-70.40 100-70.45 Y200-70.45 100-70.45 200-70.50
100-70.45 Y100-70.45 100-70.50 Y100-70.45 200-70.50
300-70.45 100-70.50 100-70.45 800-70.50 100-70.55
Y100-70.45 100-70.55 100-70.45 100-70.55 Y200-70.45
100-70.55 Y200-70.45 1,600-70.45 200-70.50 100-70.45
300-70.40 300-70.35 300-70.25 900-70.20 200-70.30
100-70.20 2,000-70.30 Y200-70.30 200-70.35 200-70.30
Y100-70.35 700-70.35 200-70.30 100-70.40 300-70.30
100-70.40 200-70.30 100-70.40 500-70.35 500-70.40
200-70.45 100-70.50 1,800-70.55 100-70.25 200-70.40
200-70.25 100-70.40 300-70.25 ]/-//[ 100-70.20
200-70.40 200-70.20 300-70.35 Y100-70.35 100-70.35
100-70.40 100-70.35 Y100-70.35 1,100-70.35 2,600-70.40
400-70.45 Y200-70.45 800-70.50 400-70.55 3,100-70.60
400-70.65 500-70.70 1,200-70.75 200-70.95 100-71.00
200-70.85 500-70.95 X500-70.90 300-70.95 200-71.00
100-70.95 100-71.00 1,100-70.95 1,100-70.90 500-70.95
Y200-70.90 500-70.85 100-70.90 400-70.85 2,200-70.80
300-70.75 500-70.70 Y100-70.70 100-70.70 Y100-70.75
100-70.65 100-70.60 100-70.55 300-70.50 200-70.35
2,000-70.45 800-70.50 100-70.60 X500-70.50 1,200-70.50
Y100-70.55 700-70.45 Y100-70.45 X500-70.45 900-70.45
Y100-70.50 300-70.45 Y100-70.50 1,400-70.50 100-70.70
200-70.50 500-70.45 100-70.50 100-70.45 100-70.55
100-70.45 400-70.50 400-70.55 200-70.50 100-70.55
100-70.50 X500-70.475 500-70.50 100-70.60 1,900-70.50
Y200-70.50 1,400-70.50 200-70.55 200-70.45 Y100-70.55
200-70.50 100-70.55 200-70.50 100-70.55 100-70.45
100-70.55 100-70.45 100-70.55 1,000-70.45 Y100-70.45
200-70.45 Y100-70.45 300-70.45 300-70.50 X500-70.45
200-70.40 200-70.35 600-70.45 400-70.50 X1,000-70.425
100-70.35 100-70.50 1,100-70.45 200-70.50 100-70.45
300-70.50 200-70.45 300-70.50 200-70.45 Y100-70.50
2,300-70.50 Y100-70.50 400-70.50 100-70.45 200-70.50
Y100-70.50 200-70.45 200-70.50 500-70.45 300-70.30
200-70.45 Y100-70.45 100-70.30 300-70.45 100-70.40
100-70.30 100-70.40 200-70.30 ]< U300-70.55 800-70.55
U100-70.55 3,000-70.55 U200-70.55 800-70.55 U100-70.55 >
305 五菱汽車 < >[ 140,000-0.28 40,000-0.285 40,000-0.28 ]/-//[
160,000-0.28 40,000-0.285 330,000-0.295 30,000-0.28 ]< >
306 冠忠巴士集團 < >[ ]/-//[ 24,000-3.50 10,000-3.46 4,000-3.51
6,000-3.49 ]< >
308 香港中旅 < >[ Y16,000-1.33 128,000-1.33 4,000-1.34 4,000-1.33
596,000-1.34 10,000-1.33 4,000-1.34 4,000-1.33
4,000-1.34 6,000-1.33 24,000-1.34 Y18,000-1.34
108,000-1.34 4,000-1.33 Y22,000-1.33 414,000-1.33
Y10,000-1.33 86,000-1.33 4,000-1.32 128,000-1.33
Y2,000-1.33 16,000-1.33 34,000-1.32 6,000-1.33
4,000-1.32 X2,000-1.33 106,000-1.33 ]/-//[ 112,000-1.33
X2,000-1.33 92,000-1.33 X2,000-1.33 16,000-1.33
14,000-1.32 24,000-1.33 204,000-1.32 X2,000-1.33
10,000-1.33 2,000-1.32 104,000-1.33 4,000-1.32
2,000-1.33 2,000-1.32 124,000-1.33 18,000-1.32
104,000-1.33 2,000-1.32 104,000-1.33 2,000-1.32
2,000-1.33 4,000-1.32 370,000-1.33 310,000-1.32
10,000-1.33 2,000-1.32 20,000-1.33 4,000-1.32
2,000-1.33 8,000-1.32 56,000-1.33 2,000-1.32
70,000-1.33 4,000-1.32 2,000-1.33 54,000-1.32
Y20,000-1.32 128,000-1.32 64,000-1.33 2,000-1.32
282,000-1.33 8,000-1.32 Y2,000-1.33 6,000-1.32 ]<
48,000-1.33 >
310 嘉進投資國際 < >[ ]/-//[ 390,000-0.027 555,000-0.03 Y255,000-0.03
525,000-0.033 1,980,000-0.034 60,000-0.037
1,050,000-0.034 45,000-0.035 1,245,000-0.034
Y120,000-0.034 5,415,000-0.034 405,000-0.037
300,000-0.038 195,000-0.039 15,000-0.035 990,000-0.036
3,105,000-0.034 D5,000-0.03 480,000-0.034 15,000-0.033 ]
< >
311 聯泰控股 < >[ 50,000-0.68 ]/-//[ 2,000-0.67 ]< >
312 歲寶百貨 < >[ 10,000-1.29 2,000-1.30 50,000-1.29 2,000-1.30
10,000-1.29 4,000-1.30 ]/-//[ 2,000-1.30 28,000-1.28
2,000-1.29 4,000-1.30 ]< >
313 裕田中國 < >[ 200,000-0.028 ]/-//[ 400,000-0.032 50,000-0.029
D40,000-0.024 450,000-0.029 ]< >
315 數碼通電訊 < >[ 15,000-6.98 500-7.03 10,000-7.02 Y1,000-7.01
1,000-7.00 1,500-7.03 500-7.00 1,000-6.99 5,000-7.00
11,000-7.01 Y500-7.01 12,500-7.03 3,500-7.02 6,500-7.01
Y500-7.01 19,500-7.01 67,000-7.02 500-7.01 3,500-7.02
2,000-7.01 1,500-7.02 10,000-7.01 1,000-7.02
24,500-7.01 500-7.02 1,000-7.01 X1,000-7.01 16,500-7.01
500-7.00 500-7.01 15,000-7.00 Y500-7.00 4,000-7.00
1,500-6.99 1,000-6.98 55,000-7.00 500-6.99 1,000-7.00
2,000-6.99 500-7.00 500-6.99 500-7.00 2,500-6.99
2,000-7.00 500-6.99 Y500-6.99 60,500-7.00 1,500-7.01
2,000-7.00 Y1,000-6.99 13,000-7.01 2,500-7.00 Y500-6.99
500-7.00 500-6.99 2,000-7.00 Y500-6.99 ]/-//[
7,500-7.00 X1,500-7.01 1,500-7.00 Y500-7.01 1,000-7.00
Y2,000-7.01 43,500-7.00 Y2,000-7.00 1,500-7.00
10,500-7.01 Y1,500-7.01 63,000-7.00 500-7.01
52,500-7.00 1,500-6.99 48,000-7.00 500-7.01 1,000-7.00
X500-7.00 10,500-7.00 3,000-7.01 2,000-7.00 4,000-6.99
1,000-7.00 1,000-7.01 6,500-7.00 X500-7.00 X1,000-7.005
10,500-7.00 6,000-6.99 1,000-7.00 7,500-6.99
23,500-6.98 Y10,000-6.98 25,500-6.98 1,000-6.97
1,000-7.00 10,500-6.98 4,500-6.99 14,500-6.98
1,000-6.99 Y500-6.99 2,000-6.98 13,500-6.99 500-6.98
11,000-6.99 500-7.00 10,000-6.99 9,000-7.00 4,500-6.99
1,000-7.00 500-6.99 3,000-7.00 500-6.99 1,000-7.00
500-6.99 2,000-7.00 2,000-6.99 Y1,000-6.99 500-6.99
500-7.00 3,500-6.99 Y500-6.99 11,500-6.99 1,500-6.98
1,000-7.00 1,000-6.98 500-6.99 1,500-6.98 500-6.99
500-6.98 16,000-6.99 3,500-6.98 1,000-6.99 21,000-6.98
500-6.99 1,000-6.98 500-6.99 2,000-6.98 1,000-6.99
500-6.98 500-6.99 500-6.98 ]< 15,000-6.98 >
316 東方海外國際 < >[ ]/-//[ 500-35.95 ]< >
317 中船防務 < >[ Y2,000-6.91 2,000-6.87 14,000-6.81 8,000-6.85
12,000-6.86 6,000-6.79 2,000-6.83 Y20,000-6.80
2,000-6.80 8,000-6.83 2,000-6.85 8,000-6.86 20,000-6.82
22,000-6.80 8,000-6.79 2,000-6.78 8,000-6.79 8,000-6.80
8,000-6.79 2,000-6.78 2,000-6.77 2,000-6.76 32,000-6.75
Y24,000-6.75 4,000-6.77 4,000-6.78 2,000-6.77
4,000-6.79 6,000-6.80 30,000-6.78 22,000-6.79
20,000-6.78 36,000-6.77 10,000-6.78 10,000-6.79
4,000-6.78 8,000-6.79 6,000-6.80 4,000-6.78 16,000-6.77
2,000-6.76 20,000-6.75 12,000-6.74 6,000-6.72
24,000-6.71 6,000-6.70 2,000-6.72 6,000-6.73 6,000-6.72
10,000-6.73 6,000-6.71 10,000-6.72 32,000-6.73
10,000-6.74 10,000-6.75 Y2,000-6.74 4,000-6.74
2,000-6.73 10,000-6.74 26,000-6.75 18,000-6.74
10,000-6.75 Y4,000-6.75 8,000-6.75 20,000-6.74
18,000-6.75 2,000-6.76 8,000-6.75 6,000-6.76 8,000-6.75
Y2,000-6.76 22,000-6.76 12,000-6.75 ]/-//[ 4,000-6.77
48,000-6.75 2,000-6.76 6,000-6.75 2,000-6.76
Y2,000-6.75 8,000-6.75 70,000-6.76 10,000-6.77
20,000-6.76 2,000-6.77 4,000-6.76 4,000-6.77
16,000-6.76 4,000-6.75 2,000-6.76 4,000-6.75
22,000-6.76 46,000-6.75 26,000-6.76 18,000-6.77
4,000-6.78 8,000-6.76 8,000-6.77 12,000-6.76
18,000-6.77 12,000-6.78 20,000-6.79 D1,200-6.72
12,000-6.78 24,000-6.79 34,000-6.78 2,000-6.79
18,000-6.78 10,000-6.79 6,000-6.78 2,000-6.79
2,000-6.78 ]< 16,000-6.78 >
320 金寶通 < >[ D872-0.56 ]/-//[ ]< >
321 德永佳集團 < >[ 2,000-1.94 28,000-1.93 6,000-1.92 10,000-1.94
4,000-1.93 2,000-1.94 10,000-1.93 2,000-1.92
10,000-1.93 2,000-1.94 2,000-1.93 2,000-1.92 ]/-//[
42,000-1.93 X2,000-1.94 X6,000-1.93 2,000-1.93
2,000-1.94 2,000-1.93 2,000-1.94 210,000-1.93
X2,000-1.94 2,000-1.94 78,000-1.93 2,000-1.94
152,000-1.93 2,000-1.94 2,000-1.93 8,000-1.94
12,000-1.93 24,000-1.94 6,000-1.93 2,000-1.94
864,000-1.93 2,000-1.94 70,000-1.93 2,000-1.94
2,000-1.93 2,000-1.94 8,000-1.93 X2,000-1.94
114,000-1.93 10,000-1.94 112,000-1.93 2,000-1.94
14,000-1.93 ]< 54,000-1.92 >
322 康師傅控股 < P1,280-11.09 >[ 2,000-11.20 2,000-11.22 P1,538-11.08
4,000-11.24 22,000-11.26 26,000-11.28 52,000-11.30
4,000-11.28 14,000-11.26 10,000-11.28 2,000-11.26
4,000-11.28 2,000-11.26 10,000-11.30 10,000-11.32
14,000-11.34 12,000-11.32 18,000-11.30 14,000-11.28
10,000-11.26 4,000-11.24 6,000-11.22 X2,000-11.22
16,000-11.20 10,000-11.18 2,000-11.20 2,000-11.16
2,000-11.18 2,000-11.16 22,000-11.18 10,000-11.16
X2,000-11.18 12,000-11.16 2,000-11.18 2,000-11.16
4,000-11.14 6,000-11.16 2,000-11.14 12,000-11.16
2,000-11.14 Y2,000-11.16 6,000-11.14 12,000-11.16
16,000-11.14 Y2,000-11.14 30,000-11.16 8,000-11.14
2,000-11.16 Y2,000-11.16 6,000-11.14 6,000-11.16
2,000-11.14 2,000-11.16 2,000-11.14 16,000-11.16
Y4,000-11.16 140,000-11.16 10,000-11.18 Y4,000-11.18
30,000-11.18 6,000-11.20 Y2,000-11.20 22,000-11.20
6,000-11.18 64,000-11.20 6,000-11.18 4,000-11.20
2,000-11.18 24,000-11.20 16,000-11.18 24,000-11.16
8,000-11.14 20,000-11.16 2,000-11.18 2,000-11.16
X2,000-11.18 6,000-11.16 10,000-11.14 2,000-11.16
16,000-11.14 X2,000-11.16 4,000-11.14 4,000-11.16
18,000-11.14 2,000-11.16 8,000-11.14 X2,000-11.16
22,000-11.14 2,000-11.16 2,000-11.14 2,000-11.16
4,000-11.14 X2,000-11.16 10,000-11.14 22,000-11.16
Y2,000-11.16 4,000-11.14 4,000-11.16 2,000-11.14
2,000-11.16 2,000-11.14 10,000-11.16 ]/-//[ 2,000-11.16
X4,000-11.16 2,000-11.14 62,000-11.16 X2,000-11.16
4,000-11.14 10,000-11.16 X2,000-11.16 2,000-11.16
2,000-11.14 14,000-11.16 4,000-11.14 4,000-11.16
6,000-11.14 2,000-11.16 2,000-11.14 6,000-11.16
Y2,000-11.16 2,000-11.16 Y2,000-11.16 34,000-11.16
2,000-11.14 30,000-11.16 4,000-11.18 2,000-11.16
X4,000-11.16 2,000-11.18 10,000-11.16 8,000-11.18
6,000-11.16 2,000-11.18 2,000-11.16 X2,000-11.18
2,000-11.16 2,000-11.18 2,000-11.16 2,000-11.18
8,000-11.16 2,000-11.18 2,000-11.16 2,000-11.18
16,000-11.16 2,000-11.18 Y2,000-11.16 2,000-11.18
16,000-11.16 2,000-11.14 2,000-11.16 4,000-11.14
X2,000-11.16 4,000-11.14 36,000-11.16 Y2,000-11.16
12,000-11.16 4,000-11.18 Y2,000-11.18 34,000-11.18
8,000-11.20 2,000-11.22 14,000-11.20 4,000-11.18
2,000-11.20 X2,000-11.20 4,000-11.18 6,000-11.20
8,000-11.18 8,000-11.16 X2,000-11.18 8,000-11.18
4,000-11.16 X2,000-11.18 4,000-11.18 20,000-11.16
X2,000-11.18 2,000-11.16 4,000-11.18 4,000-11.16
Y2,000-11.16 2,000-11.16 Y2,000-11.16 10,000-11.16
X2,000-11.18 2,000-11.16 Y2,000-11.16 2,000-11.16
X2,000-11.18 56,000-11.18 2,000-11.16 X2,000-11.18
2,000-11.18 2,000-11.16 Y4,000-11.18 14,000-11.18
Y4,000-11.18 6,000-11.18 Y4,000-11.18 4,000-11.18
Y4,000-11.18 8,000-11.18 Y2,000-11.18 8,000-11.18
4,000-11.16 2,000-11.18 2,000-11.16 42,000-11.18
12,000-11.16 30,000-11.18 2,000-11.16 4,000-11.18
4,000-11.16 8,000-11.18 6,000-11.20 ]< 390,000-11.20 >
323 馬鞍山鋼鐵股份 < 4,000-2.98 U2,000-2.98 6,000-2.98 >[ 16,000-2.97
4,000-2.96 78,000-2.97 3,134,000-2.96 4,000-2.97
504,000-2.96 2,000-2.97 28,000-2.96 2,000-2.97
354,000-2.96 Y6,000-2.96 18,000-2.96 Y2,000-2.96
4,000-2.96 2,000-2.97 16,000-2.96 Y6,000-2.96
48,000-2.96 2,000-2.97 16,000-2.96 2,000-2.97
Y8,000-2.96 22,000-2.96 Y10,000-2.96 200,000-2.96
2,000-2.97 Y8,000-2.96 12,000-2.96 Y12,000-2.96
2,000-2.96 Y2,000-2.96 30,000-2.96 Y8,000-2.96
46,000-2.96 Y2,000-2.96 34,000-2.96 2,000-2.97
84,000-2.96 Y2,000-2.96 58,000-2.96 Y6,000-2.96
26,000-2.96 4,000-2.97 94,000-2.96 8,000-2.95
100,000-2.96 120,000-2.95 150,000-2.96 272,000-2.95
4,000-2.96 148,000-2.95 10,000-2.96 2,000-2.95
16,000-2.96 6,000-2.95 6,000-2.96 10,000-2.95
4,000-2.96 Y4,000-2.96 16,000-2.95 Y10,000-2.96
10,000-2.95 X28,000-2.95 18,000-2.95 Y6,000-2.96
40,000-2.95 Y8,000-2.96 18,000-2.95 2,000-2.96
8,000-2.95 Y6,000-2.96 28,000-2.95 Y6,000-2.96
8,000-2.95 Y8,000-2.96 18,000-2.95 Y6,000-2.96
4,000-2.96 24,000-2.95 6,000-2.96 6,000-2.95
X14,000-2.95 12,000-2.95 8,000-2.96 14,000-2.95
6,000-2.96 30,000-2.95 8,000-2.96 12,000-2.95
4,000-2.96 Y4,000-2.96 6,000-2.96 Y2,000-2.96
6,000-2.96 6,000-2.95 1,000,000-2.96 6,000-2.95
530,000-2.96 250,000-2.95 40,000-2.96 6,000-2.97
38,000-2.96 8,000-2.97 10,000-2.96 10,000-2.97
12,000-2.96 Y2,000-2.96 8,000-2.96 Y4,000-2.96
112,000-2.96 2,000-2.97 8,000-2.96 2,000-2.97
136,000-2.96 6,000-2.95 8,000-2.96 6,000-2.95
22,000-2.96 6,000-2.95 4,000-2.96 8,000-2.95 2,000-2.96
Y2,000-2.96 34,000-2.95 6,000-2.96 6,000-2.95
4,000-2.96 Y2,000-2.96 40,000-2.95 Y6,000-2.96
X4,000-2.95 2,000-2.96 6,000-2.95 Y8,000-2.96
2,000-2.96 4,000-2.95 12,000-2.96 4,000-2.95
Y10,000-2.95 8,000-2.96 100,000-2.95 6,000-2.96
4,000-2.95 X4,000-2.95 6,000-2.96 6,000-2.95 6,000-2.96
8,000-2.95 Y10,000-2.95 2,000-2.95 ]/-//[ 2,000-2.96
X6,000-2.95 100,000-2.96 32,000-2.95 8,000-2.96
18,000-2.95 2,000-2.96 112,000-2.95 2,000-2.96
8,000-2.95 Y10,000-2.95 X2,000-2.95 36,000-2.95
8,000-2.96 6,000-2.95 2,000-2.96 136,000-2.95
2,000-2.96 200,000-2.95 4,000-2.96 Y10,000-2.95
352,000-2.95 6,000-2.96 14,000-2.95 8,000-2.96
8,000-2.95 6,000-2.96 8,000-2.95 2,000-2.96 38,000-2.95
8,000-2.96 12,000-2.95 6,000-2.96 20,000-2.95
4,000-2.96 10,000-2.95 Y8,000-2.95 X2,000-2.95
6,000-2.96 16,000-2.95 10,000-2.96 Y10,000-2.95
2,000-2.96 8,000-2.95 8,000-2.96 6,000-2.95 6,000-2.96
Y8,000-2.95 6,000-2.96 6,000-2.95 Y8,000-2.95
2,000-2.96 6,000-2.95 X6,000-2.95 2,000-2.95
12,000-2.96 Y10,000-2.95 114,000-2.96 6,000-2.95
24,000-2.96 8,000-2.95 8,000-2.96 14,000-2.95
4,000-2.96 8,000-2.95 8,000-2.96 20,000-2.95 8,000-2.96
X52,000-2.95 60,000-2.96 2,000-2.95 X4,000-2.95
38,000-2.95 10,000-2.96 6,000-2.95 22,000-2.96
10,000-2.95 68,000-2.96 8,000-2.95 6,000-2.96
2,000-2.95 2,000-2.96 8,000-2.95 10,000-2.96 2,000-2.95
X6,000-2.95 6,000-2.95 6,000-2.96 14,000-2.95
84,000-2.96 60,000-2.95 8,000-2.96 6,000-2.95
8,000-2.96 2,000-2.95 4,000-2.96 8,000-2.95 2,000-2.96
6,000-2.95 2,000-2.96 X8,000-2.95 Y4,000-2.96
12,000-2.96 Y6,000-2.96 48,000-2.95 10,000-2.96
X4,000-2.95 12,000-2.95 10,000-2.96 10,000-2.95
4,000-2.96 4,000-2.95 Y4,000-2.96 2,000-2.96
Y2,000-2.96 2,000-2.96 8,000-2.95 4,000-2.96 2,000-2.95
X6,000-2.95 4,000-2.95 14,000-2.96 8,000-2.95
4,000-2.96 10,000-2.95 6,000-2.96 4,000-2.95 6,000-2.96
X6,000-2.95 8,000-2.96 10,000-2.95 12,000-2.96
4,000-2.95 8,000-2.96 118,000-2.95 X4,000-2.95
8,000-2.96 2,000-2.95 4,000-2.96 24,000-2.95
Y2,000-2.96 10,000-2.95 X6,000-2.95 10,000-2.95
6,000-2.96 4,000-2.95 Y2,000-2.96 2,000-2.96
Y2,000-2.96 2,000-2.96 38,000-2.95 2,000-2.96
12,000-2.95 12,000-2.96 16,000-2.95 16,000-2.96
10,000-2.95 2,000-2.96 Y2,000-2.96 4,000-2.95
Y4,000-2.95 2,000-2.96 Y2,000-2.96 6,000-2.95
4,000-2.96 Y2,000-2.96 2,000-2.96 Y2,000-2.96
14,000-2.96 Y8,000-2.95 4,000-2.96 Y8,000-2.95
38,000-2.95 X200,000-2.95 2,000-2.96 4,000-2.95
2,000-2.96 Y8,000-2.95 36,000-2.96 Y10,000-2.95
6,000-2.95 8,000-2.96 Y8,000-2.95 38,000-2.96
Y8,000-2.95 6,000-2.96 4,000-2.95 12,000-2.96
2,000-2.95 6,000-2.96 Y8,000-2.95 8,000-2.96
50,000-2.95 6,000-2.96 52,000-2.95 Y10,000-2.95
4,000-2.95 6,000-2.96 2,000-2.95 4,000-2.96 38,000-2.95
10,000-2.96 12,000-2.95 18,000-2.96 14,000-2.95
8,000-2.96 Y2,000-2.95 6,000-2.96 1,368,000-2.95
2,000-2.96 12,000-2.95 2,000-2.96 22,000-2.95
X100,000-2.95 8,000-2.96 Y2,000-2.95 1,050,000-2.95
20,000-2.96 50,000-2.95 2,000-2.96 146,000-2.95
Y2,000-2.95 20,000-2.95 10,000-2.96 74,000-2.95
8,000-2.96 18,000-2.95 Y2,000-2.95 8,000-2.96
14,000-2.95 Y2,000-2.95 10,000-2.95 16,000-2.96
2,000-2.95 X68,000-2.95 28,000-2.95 8,000-2.96
14,000-2.95 2,000-2.96 28,000-2.95 Y2,000-2.95
16,000-2.96 40,000-2.95 2,000-2.96 22,000-2.95
6,000-2.96 28,000-2.95 Y2,000-2.95 54,000-2.95
16,000-2.96 10,000-2.95 X80,000-2.95 Y2,000-2.95
16,000-2.95 6,000-2.96 X20,000-2.95 42,000-2.95
Y2,000-2.95 2,000-2.96 22,000-2.95 6,000-2.96
2,000-2.95 Y2,000-2.95 X2,000-2.95 2,000-2.95
4,000-2.96 6,000-2.95 16,000-2.96 4,000-2.95
Y2,000-2.95 8,000-2.96 2,000-2.95 14,000-2.96
8,000-2.95 6,000-2.96 16,000-2.95 8,000-2.96
Y4,000-2.95 6,000-2.96 12,000-2.95 20,000-2.96
50,000-2.95 2,000-2.96 46,000-2.95 2,000-2.96
2,000-2.95 ]< 242,000-2.96 U30,000-2.96 162,000-2.96 >
326 中國星集團 < >[ 1,080,000-1.00 1,000,000-1.01 80,000-1.02
500,000-1.00 20,000-1.01 D8,000-0.97 90,000-1.01
D6,000-0.98 30,000-1.01 ]/-//[ 10,000-1.01 D8,000-0.97
10,000-1.01 D2,000-0.98 D4,000-0.97 70,000-1.01
100,000-1.00 1,450,000-1.01 D2,000-0.97 30,000-1.01
20,000-1.02 10,000-1.01 ]< >
327 百富環球 < >[ 27,000-3.51 1,000-3.53 1,000-3.54 18,000-3.56
Y5,000-3.56 5,000-3.55 8,000-3.56 5,000-3.55 1,000-3.54
25,000-3.56 1,000-3.58 12,000-3.59 5,000-3.58
2,000-3.57 2,000-3.58 1,000-3.57 6,000-3.59 30,000-3.60
Y1,000-3.61 1,000-3.61 7,000-3.62 1,000-3.64 3,000-3.63
2,000-3.62 1,000-3.61 2,000-3.62 1,000-3.61 8,000-3.62
3,000-3.61 8,000-3.60 3,000-3.59 8,000-3.58 2,000-3.57
35,000-3.58 1,000-3.60 8,000-3.61 Y1,000-3.60
4,000-3.60 4,000-3.59 7,000-3.60 1,000-3.58 2,000-3.59
18,000-3.60 1,000-3.61 4,000-3.62 1,000-3.61
15,000-3.62 7,000-3.61 3,000-3.62 6,000-3.60 1,000-3.62
Y1,000-3.60 6,000-3.60 28,000-3.59 8,000-3.60
1,000-3.59 7,000-3.60 14,000-3.59 16,000-3.60
8,000-3.61 5,000-3.62 10,000-3.61 27,000-3.62
Y1,000-3.62 7,000-3.62 Y1,000-3.62 3,000-3.62
6,000-3.63 5,000-3.61 23,000-3.60 Y1,000-3.60
2,000-3.60 Y1,000-3.60 8,000-3.61 38,000-3.62
18,000-3.63 26,000-3.64 58,000-3.65 3,000-3.66
2,000-3.67 11,000-3.68 3,000-3.67 6,000-3.66 8,000-3.65
5,000-3.64 1,000-3.63 8,000-3.62 1,000-3.63 3,000-3.64
6,000-3.62 4,000-3.61 1,000-3.64 11,000-3.62 1,000-3.63
12,000-3.61 1,000-3.63 13,000-3.61 22,000-3.62
23,000-3.63 3,000-3.64 2,000-3.65 40,000-3.63
1,000-3.65 1,000-3.64 3,000-3.65 6,000-3.64 20,000-3.63
1,000-3.64 5,000-3.63 3,000-3.64 1,000-3.63 23,000-3.62
29,000-3.61 2,000-3.62 7,000-3.61 20,000-3.60
4,000-3.61 1,000-3.62 8,000-3.61 19,000-3.60 1,000-3.59
4,000-3.61 13,000-3.60 1,000-3.61 3,000-3.60
17,000-3.59 2,000-3.60 2,000-3.61 26,000-3.60
11,000-3.59 4,000-3.60 6,000-3.59 14,000-3.60
1,000-3.61 15,000-3.60 24,000-3.61 1,000-3.62
10,000-3.61 6,000-3.60 40,000-3.62 56,000-3.63
1,000-3.64 5,000-3.63 25,000-3.62 11,000-3.61
1,000-3.62 18,000-3.61 11,000-3.60 1,000-3.61
26,000-3.60 30,000-3.59 1,000-3.60 15,000-3.59
1,000-3.60 7,000-3.59 5,000-3.58 2,000-3.59 50,000-3.58
1,000-3.59 1,000-3.58 5,000-3.57 1,000-3.58 47,000-3.57
64,000-3.56 1,000-3.57 1,000-3.55 2,000-3.56
99,000-3.55 1,000-3.57 20,000-3.55 2,000-3.57
3,000-3.55 3,000-3.57 1,000-3.56 2,000-3.57 1,000-3.56
1,000-3.57 19,000-3.56 1,000-3.55 Y1,000-3.55
30,000-3.55 1,000-3.56 7,000-3.55 52,000-3.54
6,000-3.53 1,000-3.54 30,000-3.53 4,000-3.54
Y1,000-3.53 5,000-3.53 Y1,000-3.52 1,000-3.52
5,000-3.53 25,000-3.52 53,000-3.53 1,000-3.52
1,000-3.53 6,000-3.52 1,000-3.53 43,000-3.52 4,000-3.51
38,000-3.52 87,000-3.51 8,000-3.50 31,000-3.51
3,000-3.50 Y2,000-3.51 20,000-3.51 Y1,000-3.52
3,000-3.52 21,000-3.53 24,000-3.52 6,000-3.51
26,000-3.52 7,000-3.51 1,000-3.52 22,000-3.51
Y1,000-3.51 15,000-3.51 2,000-3.52 1,000-3.51
1,000-3.52 4,000-3.51 1,000-3.52 6,000-3.51 1,000-3.52 ]
/-//[ 2,000-3.52 44,000-3.51 1,000-3.52 11,000-3.51
6,000-3.50 1,000-3.51 7,000-3.50 1,000-3.51 11,000-3.50
2,000-3.51 4,000-3.50 7,000-3.51 1,000-3.52 2,000-3.50
1,000-3.51 7,000-3.52 4,000-3.53 26,000-3.52
10,000-3.53 Y1,000-3.53 13,000-3.53 1,000-3.54
Y1,000-3.54 1,000-3.54 2,000-3.53 28,000-3.52
1,000-3.51 4,000-3.52 1,000-3.53 2,000-3.52 4,000-3.53
3,000-3.51 Y3,000-3.51 1,000-3.53 3,000-3.52 1,000-3.51
10,000-3.52 Y1,000-3.52 20,000-3.51 4,000-3.52
Y1,000-3.52 2,000-3.52 1,000-3.51 9,000-3.52 1,000-3.51
19,000-3.52 8,000-3.53 8,000-3.52 29,000-3.53
1,000-3.51 1,000-3.53 1,000-3.52 14,000-3.53
Y2,000-3.53 1,000-3.52 2,000-3.51 14,000-3.52
30,000-3.51 11,000-3.52 Y1,000-3.52 2,000-3.52
1,000-3.51 13,000-3.52 ]< 3,000-3.53 >
328 ALCO HOLDINGS < >[ 80,000-0.385 ]/-//[ 8,000-0.385 32,000-0.395
80,000-0.40 40,000-0.41 ]< >
329 東建國際 < >[ ]/-//[ 332,000-1.05 D125-0.95 ]< >
330 思捷環球 < >[ 8,500-1.46 74,800-1.47 25,200-1.48 4,200-1.47
3,100-1.48 Y100-1.48 10,700-1.47 Y100-1.47 18,200-1.48
2,600-1.49 200-1.48 1,500-1.49 200-1.48 900-1.49
X2,000-1.489 1,100-1.49 200-1.48 800-1.49 200-1.48
4,600-1.49 400-1.48 100-1.49 1,700-1.48 D36-1.44
200-1.49 200-1.48 X200-1.487 400-1.48 100-1.49 200-1.48
300-1.49 200-1.48 100-1.49 200-1.48 100-1.49
47,700-1.48 Y1,800-1.48 8,900-1.48 16,700-1.47 100-1.48
27,500-1.47 10,900-1.46 X300-1.467 400-1.47 300-1.46
100-1.47 X1,200-1.466 100-1.47 300-1.46 20,200-1.47
900-1.48 100-1.47 200-1.48 36,700-1.47 2,500-1.48
500-1.47 X100-1.471 100-1.48 X1,100-1.48 600-1.48
500-1.47 100-1.48 400-1.47 X100-1.474 20,300-1.47
13,900-1.46 Y27,000-1.45 27,300-1.45 1,200-1.44
11,800-1.45 14,800-1.44 10,400-1.43 200-1.44
Y4,000-1.44 1,500-1.44 Y1,200-1.44 1,000-1.44
Y2,200-1.44 5,800-1.44 Y500-1.44 200-1.45 49,500-1.44
17,400-1.43 12,600-1.42 300-1.44 X500-1.436 3,400-1.44
2,700-1.43 900-1.44 Y3,200-1.44 8,100-1.44 10,700-1.43
100-1.44 600-1.43 16,300-1.44 12,000-1.45 1,900-1.46
200-1.45 3,100-1.46 9,400-1.47 X1,800-1.459 600-1.47
X900-1.47 300-1.47 X400-1.47 100-1.47 100-1.46
X300-1.465 100-1.47 800-1.46 500-1.47 Y100-1.46
26,500-1.47 2,400-1.48 500-1.47 200-1.48 X600-1.471
700-1.48 ]/-//[ 1,500-1.48 100-1.47 200-1.48 D76-1.43
X400-1.48 100-1.48 100-1.47 700-1.48 400-1.47 200-1.48
X100-1.477 600-1.48 Y5,000-1.48 12,600-1.48 2,600-1.49
47,400-1.48 10,400-1.47 300-1.48 X1,100-1.478 200-1.48
100-1.47 300-1.48 32,500-1.47 Y600-1.47 9,000-1.47
45,100-1.46 X200-1.465 200-1.46 300-1.45 200-1.46
3,400-1.45 100-1.46 X1,900-1.451 4,200-1.45 2,500-1.46
800-1.45 10,100-1.46 2,100-1.47 X200-1.459 3,800-1.47
800-1.48 4,100-1.47 100-1.48 7,400-1.47 X1,400-1.471
D9-1.42 1,000-1.46 400-1.47 1,600-1.46 X100-1.461
1,600-1.46 100-1.47 100-1.46 800-1.47 X200-1.468
45,300-1.47 53,400-1.46 12,500-1.45 4,400-1.46 200-1.47
X100-1.463 200-1.46 X1,800-1.46 600-1.46 100-1.45
100-1.46 37,200-1.45 4,700-1.44 100-1.45 X200-1.449
4,600-1.45 900-1.44 1,900-1.45 Y700-1.45 1,300-1.45
200-1.46 X1,200-1.449 38,200-1.46 300-1.45 7,000-1.46
1,700-1.47 30,900-1.46 D50-1.42 100-1.47 300-1.46
1,700-1.47 41,100-1.46 5,400-1.45 700-1.46 200-1.45
800-1.46 200-1.45 800-1.46 100-1.45 800-1.46 200-1.45
800-1.46 200-1.45 900-1.46 4,900-1.45 700-1.46
Y100-1.46 200-1.45 X200-1.459 300-1.46 200-1.45
X1,400-1.456 100-1.46 X200-1.46 100-1.46 100-1.45
800-1.46 200-1.45 8,900-1.46 2,400-1.47 6,100-1.46
1,200-1.45 100-1.46 X200-1.46 500-1.46 100-1.45
500-1.46 100-1.45 X800-1.458 200-1.46 80,600-1.45
38,500-1.44 24,100-1.43 16,000-1.42 15,900-1.43
18,100-1.42 14,400-1.43 500-1.42 26,900-1.43
Y8,600-1.43 6,400-1.43 Y7,500-1.43 1,100-1.43
Y2,800-1.43 5,600-1.43 Y800-1.43 4,700-1.44 13,700-1.45
7,600-1.44 5,200-1.45 300-1.44 2,000-1.45 400-1.44
Y2,100-1.45 1,100-1.45 1,100-1.46 Y200-1.45 700-1.45
X100-1.438 300-1.46 500-1.45 X1,300-1.454 47,200-1.46
Y100-1.46 108,500-1.46 11,200-1.45 200-1.46 44,900-1.45
40,100-1.44 2,400-1.45 200-1.44 900-1.45 4,800-1.44
2,500-1.45 Y4,900-1.45 300-1.45 Y300-1.45 600-1.45
100-1.46 100-1.45 700-1.46 600-1.45 900-1.46 300-1.45
1,000-1.46 200-1.45 800-1.46 9,500-1.45 21,200-1.44
200-1.45 X100-1.445 100-1.45 Y5,100-1.44 1,100-1.45
Y100-1.45 60,100-1.45 300-1.46 400-1.45 Y3,200-1.46
2,900-1.46 Y2,400-1.46 100-1.46 Y2,200-1.46 30,500-1.46
2,700-1.45 9,000-1.46 23,600-1.45 3,200-1.46
38,900-1.45 2,700-1.44 600-1.45 38,100-1.44 Y9,500-1.44
4,600-1.44 Y400-1.44 2,500-1.44 Y100-1.44 8,500-1.44
Y7,100-1.44 34,400-1.44 1,900-1.43 Y2,500-1.44
1,600-1.43 900-1.45 ]< >
331 豐盛服務集團 < 1,000-2.96 >[ 8,000-3.01 1,000-2.98 1,000-3.00
1,000-3.01 5,000-3.02 9,000-3.04 1,000-3.05 17,000-3.03
X1,000-3.005 Y1,000-3.00 ]/-//[ 30,000-3.03 1,000-3.01
1,000-3.03 1,000-3.01 2,000-3.02 14,000-3.00 ]< >
333 黛麗斯國際 < >[ 2,000-1.21 D500-1.21 ]/-//[ ]< >
334 華顯光電 < >[ 56,000-0.48 96,000-0.475 72,000-0.485 24,000-0.48
136,000-0.49 72,000-0.495 352,000-0.50 304,000-0.51 ]
/-//[ 184,000-0.51 144,000-0.50 296,000-0.51
1,248,000-0.52 664,000-0.53 80,000-0.54 8,000-0.53
32,000-0.54 288,000-0.53 248,000-0.54 Y8,000-0.54
704,000-0.54 16,000-0.53 8,000-0.54 280,000-0.53
32,000-0.54 16,000-0.53 312,000-0.54 80,000-0.53
376,000-0.54 16,000-0.53 Y40,000-0.54 296,000-0.54 ]< >
335 美建集團 < >[ ]/-//[ 72,000-0.94 ]< >
336 華寶國際 < >[ Y571,000-2.88 4,000-2.88 13,000-2.90 1,000-2.91
10,000-2.90 9,000-2.91 20,000-2.92 43,000-2.91
10,000-2.90 1,000-2.92 1,000-2.91 80,000-2.90
1,000-2.89 1,000-2.90 ]/-//[ 1,000-2.89 1,000-2.90
19,000-2.89 Y10,000-2.89 3,000-2.89 1,000-2.88
4,000-2.89 15,000-2.88 14,000-2.89 1,000-2.88
1,000-2.89 1,000-2.88 2,000-2.89 1,000-2.88 5,000-2.89
2,000-2.88 Y16,000-2.88 86,000-2.88 Y5,000-2.88
4,000-2.88 1,000-2.87 Y3,000-2.88 71,000-2.87
8,000-2.88 30,000-2.89 45,000-2.88 Y8,000-2.87
20,000-2.87 Y20,000-2.87 1,000-2.87 52,000-2.88
Y30,000-2.87 1,000-2.88 ]< 38,000-2.88 >
337 綠地香港 < >[ 7,000-2.88 44,000-2.87 20,000-2.88 Y10,000-2.88
18,000-2.88 100,000-2.87 2,000-2.86 30,000-2.87
Y6,000-2.87 1,000-2.87 16,000-2.88 2,000-2.89
Y4,000-2.89 1,000-2.90 22,000-2.89 Y6,000-2.89
21,000-2.87 Y9,000-2.87 21,000-2.87 2,000-2.88
Y12,000-2.88 4,000-2.87 Y4,000-2.88 23,000-2.88
Y7,000-2.88 3,000-2.88 Y1,000-2.88 3,000-2.88
20,000-2.89 Y2,000-2.89 5,000-2.88 Y54,000-2.87
8,000-2.87 Y4,000-2.87 ]/-//[ 61,000-2.87 Y10,000-2.88
3,000-2.87 Y5,000-2.88 Y50,000-2.87 2,000-2.87
Y50,000-2.87 10,000-2.87 Y75,000-2.87 55,000-2.87
4,000-2.86 31,000-2.87 5,000-2.86 33,000-2.87
1,000-2.86 4,000-2.87 ]< 12,000-2.87 >
338 上海石油化工股份 < 66,000-2.39 >[ 42,000-2.38 8,000-2.37 Y2,000-2.37
22,000-2.37 20,000-2.39 2,000-2.37 52,000-2.38
2,000-2.37 2,000-2.38 2,000-2.37 20,000-2.38 2,000-2.37
10,000-2.38 Y4,000-2.38 6,000-2.38 2,000-2.37
6,000-2.38 2,000-2.37 P1,702-2.34 16,000-2.38
4,000-2.39 Y2,000-2.39 16,000-2.39 4,000-2.38
6,000-2.39 56,000-2.38 Y8,000-2.38 24,000-2.38
4,000-2.37 12,000-2.38 34,000-2.37 2,000-2.38
40,000-2.37 4,000-2.36 2,000-2.37 2,000-2.36
54,000-2.37 6,000-2.38 6,000-2.37 4,000-2.38 4,000-2.37
Y2,000-2.38 2,000-2.38 2,000-2.37 6,000-2.38 4,000-2.37
4,000-2.38 2,000-2.37 2,000-2.38 2,000-2.37 2,000-2.38
2,000-2.37 8,000-2.38 4,000-2.37 14,000-2.38 2,000-2.37
8,000-2.38 4,000-2.37 8,000-2.38 4,000-2.37 10,000-2.38
4,000-2.37 8,000-2.38 2,000-2.37 4,000-2.38 2,000-2.37
6,000-2.38 4,000-2.37 2,000-2.38 2,000-2.37 2,000-2.38
140,000-2.37 28,000-2.36 Y2,000-2.36 30,000-2.36
2,000-2.37 60,000-2.36 Y2,000-2.36 28,000-2.36
Y2,000-2.36 8,000-2.36 Y2,000-2.36 14,000-2.36
Y2,000-2.36 40,000-2.36 2,000-2.37 8,000-2.36
Y4,000-2.36 44,000-2.36 36,000-2.35 Y2,000-2.35
56,000-2.35 6,000-2.36 50,000-2.35 2,000-2.36
12,000-2.35 X16,000-2.35 4,000-2.36 Y4,000-2.35
100,000-2.36 2,000-2.35 14,000-2.36 6,000-2.35
116,000-2.36 10,000-2.35 6,000-2.36 4,000-2.35
12,000-2.36 4,000-2.35 58,000-2.36 2,000-2.35
4,000-2.36 Y2,000-2.36 4,000-2.36 4,000-2.35
42,000-2.36 Y6,000-2.35 2,000-2.36 Y8,000-2.36
6,000-2.36 Y2,000-2.36 Y4,000-2.35 Y6,000-2.36
Y4,000-2.35 Y2,000-2.36 2,000-2.36 Y2,000-2.36
2,000-2.36 Y4,000-2.35 Y6,000-2.36 8,000-2.35
4,000-2.36 10,000-2.35 4,000-2.36 4,000-2.35 4,000-2.36
X2,000-2.355 4,000-2.36 4,000-2.35 8,000-2.36
2,000-2.35 8,000-2.36 6,000-2.35 10,000-2.36 4,000-2.35
4,000-2.36 2,000-2.35 6,000-2.36 2,000-2.35 10,000-2.36
4,000-2.35 10,000-2.36 4,000-2.35 12,000-2.36
4,000-2.35 148,000-2.36 2,000-2.35 16,000-2.36
2,000-2.35 22,000-2.36 Y4,000-2.35 2,000-2.37
Y6,000-2.35 8,000-2.35 2,000-2.36 Y24,000-2.36
4,000-2.36 Y2,000-2.36 30,000-2.36 2,000-2.37
44,000-2.35 58,000-2.36 2,000-2.35 20,000-2.36
2,000-2.35 26,000-2.36 4,000-2.35 6,000-2.36 2,000-2.35
40,000-2.36 4,000-2.35 2,000-2.36 Y4,000-2.36
20,000-2.36 2,000-2.35 16,000-2.36 6,000-2.37
4,000-2.36 Y4,000-2.37 2,000-2.36 Y2,000-2.37
8,000-2.36 Y2,000-2.37 18,000-2.36 6,000-2.37
36,000-2.36 X52,000-2.365 2,000-2.36 2,000-2.37
4,000-2.36 Y2,000-2.37 6,000-2.36 214,000-2.37
14,000-2.38 2,000-2.37 2,000-2.38 34,000-2.37
4,000-2.38 22,000-2.37 4,000-2.38 30,000-2.37
6,000-2.38 4,000-2.37 6,000-2.38 2,000-2.37 8,000-2.38
4,000-2.37 4,000-2.38 4,000-2.37 2,000-2.38 20,000-2.37
6,000-2.38 6,000-2.37 2,000-2.38 4,000-2.37 8,000-2.38
44,000-2.37 2,000-2.38 10,000-2.37 6,000-2.38
10,000-2.37 4,000-2.38 12,000-2.37 2,000-2.38
54,000-2.37 2,000-2.38 46,000-2.37 2,000-2.38
18,000-2.37 2,000-2.38 10,000-2.37 8,000-2.38
10,000-2.37 14,000-2.38 16,000-2.37 26,000-2.38
18,000-2.37 8,000-2.38 2,000-2.37 4,000-2.38 4,000-2.37
4,000-2.38 4,000-2.37 Y2,000-2.38 18,000-2.37
4,000-2.38 24,000-2.37 Y2,000-2.38 6,000-2.38
4,000-2.37 2,000-2.38 2,000-2.37 ]/-//[ 68,000-2.38
56,000-2.37 14,000-2.38 4,000-2.37 Y6,000-2.38
10,000-2.38 4,000-2.37 200,000-2.38 74,000-2.37
34,000-2.38 2,000-2.37 8,000-2.38 8,000-2.37 8,000-2.38
12,000-2.37 2,000-2.38 6,000-2.37 2,000-2.38
14,000-2.37 8,000-2.38 38,000-2.37 4,000-2.38
4,000-2.37 2,000-2.38 2,000-2.37 18,000-2.38
12,000-2.37 8,000-2.38 12,000-2.37 X30,000-2.37
6,000-2.37 2,000-2.38 36,000-2.37 4,000-2.38
12,000-2.37 8,000-2.38 10,000-2.37 6,000-2.38
4,000-2.37 6,000-2.38 22,000-2.37 8,000-2.38
16,000-2.37 2,000-2.38 6,000-2.37 4,000-2.38
10,000-2.37 2,000-2.38 6,000-2.37 8,000-2.38
504,000-2.37 X14,000-2.365 144,000-2.36 12,000-2.37
12,000-2.36 X48,000-2.365 4,000-2.36 X46,000-2.365
16,000-2.36 X16,000-2.36 4,000-2.36 150,000-2.37
Y42,000-2.37 22,000-2.37 Y98,000-2.37 20,000-2.37
14,000-2.38 170,000-2.37 X2,000-2.365 6,000-2.37
12,000-2.36 6,000-2.37 6,000-2.36 104,000-2.37
X2,000-2.37 30,000-2.37 Y2,000-2.36 20,000-2.36
4,000-2.37 14,000-2.36 2,000-2.37 8,000-2.36
40,000-2.37 32,000-2.36 Y2,000-2.36 2,000-2.37
48,000-2.36 Y2,000-2.36 10,000-2.36 2,000-2.37
2,000-2.36 Y2,000-2.36 8,000-2.36 Y2,000-2.36
6,000-2.36 8,000-2.37 Y2,000-2.36 2,000-2.36
Y2,000-2.36 X20,000-2.36 2,000-2.37 42,000-2.36
4,000-2.37 4,000-2.36 2,000-2.37 22,000-2.36 8,000-2.37
8,000-2.36 8,000-2.37 26,000-2.36 4,000-2.37
32,000-2.36 X6,000-2.36 6,000-2.36 4,000-2.37
2,000-2.36 Y4,000-2.36 2,000-2.36 Y2,000-2.36
2,000-2.37 10,000-2.36 X24,000-2.36 36,000-2.36
Y4,000-2.36 2,000-2.36 Y12,000-2.36 4,000-2.37
4,000-2.36 6,000-2.37 4,000-2.36 2,000-2.37 2,000-2.36
Y4,000-2.36 20,000-2.36 4,000-2.37 4,000-2.36
56,000-2.37 4,000-2.36 2,000-2.37 10,000-2.36
8,000-2.37 4,000-2.36 4,000-2.37 6,000-2.36 2,000-2.37
4,000-2.36 4,000-2.37 4,000-2.36 X20,000-2.36
6,000-2.36 2,000-2.37 6,000-2.36 2,000-2.37 32,000-2.36
4,000-2.37 10,000-2.36 6,000-2.37 6,000-2.36
Y2,000-2.37 10,000-2.37 4,000-2.36 16,000-2.37
6,000-2.36 X6,000-2.36 6,000-2.36 4,000-2.37
142,000-2.36 8,000-2.37 4,000-2.36 2,000-2.37
16,000-2.36 2,000-2.37 4,000-2.36 6,000-2.37
28,000-2.36 2,000-2.37 4,000-2.36 2,000-2.37 4,000-2.36
14,000-2.37 Y12,000-2.36 2,000-2.36 102,000-2.37
4,000-2.36 6,000-2.37 38,000-2.36 2,000-2.37
14,000-2.36 2,000-2.37 18,000-2.36 2,000-2.37
18,000-2.36 8,000-2.37 2,000-2.36 4,000-2.37 2,000-2.36
2,000-2.37 4,000-2.36 X24,000-2.36 8,000-2.37
2,000-2.36 4,000-2.37 34,000-2.36 4,000-2.37 6,000-2.36
6,000-2.37 Y8,000-2.37 4,000-2.36 14,000-2.37
8,000-2.36 2,000-2.37 2,000-2.36 4,000-2.37 4,000-2.36
2,000-2.37 128,000-2.36 6,000-2.37 6,000-2.36
X6,000-2.36 20,000-2.37 10,000-2.36 2,000-2.37
4,000-2.36 12,000-2.37 Y4,000-2.37 6,000-2.36
Y2,000-2.37 10,000-2.37 Y4,000-2.37 2,000-2.36
2,000-2.37 2,000-2.36 6,000-2.37 Y2,000-2.37
104,000-2.37 Y12,000-2.37 126,000-2.37 148,000-2.38
Y20,000-2.38 14,000-2.38 6,000-2.37 72,000-2.38
8,000-2.37 82,000-2.38 6,000-2.39 18,000-2.38
Y10,000-2.38 162,000-2.39 50,000-2.38 2,000-2.39
110,000-2.38 30,000-2.39 6,000-2.38 2,000-2.39
50,000-2.38 6,000-2.39 2,000-2.38 30,000-2.39
4,000-2.38 44,000-2.39 2,000-2.38 24,000-2.39 ]<
214,000-2.38 U8,000-2.38 326,000-2.38 U6,000-2.38
342,000-2.38 >
340 潼關黃金 < >[ 26,000-0.425 D220-0.405 4,000-0.425 88,000-0.43
D1,600-0.41 4,000-0.43 ]/-//[ 174,000-0.44 112,000-0.45
]< >
341 大家樂集團 < 4,000-22.50 >[ 2,000-22.50 10,000-22.60 8,000-22.70
4,000-22.80 2,000-22.75 4,000-22.70 6,000-22.60
2,000-22.70 4,000-22.65 14,000-22.60 4,000-22.55
2,000-22.60 2,000-22.55 26,000-22.50 8,000-22.40
4,000-22.35 2,000-22.40 8,000-22.35 Y2,000-22.40
4,000-22.40 4,000-22.35 14,000-22.30 Y2,000-22.35
6,000-22.35 6,000-22.30 Y2,000-22.35 4,000-22.35
4,000-22.30 16,000-22.35 30,000-22.40 4,000-22.45
X2,000-22.45 18,000-22.40 2,000-22.30 2,000-22.45
2,000-22.35 2,000-22.30 2,000-22.35 2,000-22.30
22,000-22.35 2,000-22.30 2,000-22.35 Y6,000-22.35
2,000-22.35 12,000-22.40 2,000-22.35 4,000-22.40
4,000-22.35 6,000-22.40 14,000-22.35 12,000-22.40
2,000-22.35 2,000-22.40 2,000-22.35 X244,000-22.375
8,000-22.40 X2,000-22.40 56,000-22.40 X2,000-22.45 ]/-//
[ 2,000-22.45 10,000-22.40 Y2,000-22.40 16,000-22.40
10,000-22.35 X4,000-22.40 18,000-22.35 10,000-22.40
X2,000-22.40 Y2,000-22.40 2,000-22.35 4,000-22.40
14,000-22.35 Y2,000-22.35 26,000-22.35 4,000-22.40
Y6,000-22.40 2,000-22.40 X2,000-22.40 2,000-22.35
2,000-22.40 Y4,000-22.40 2,000-22.40 Y2,000-22.35
4,000-22.40 Y6,000-22.40 44,000-22.40 Y6,000-22.40
X2,000-22.40 2,000-22.40 X4,000-22.40 20,000-22.40
4,000-22.45 2,000-22.40 Y4,000-22.40 12,000-22.40
2,000-22.35 2,000-22.40 X2,000-22.40 14,000-22.40
2,000-22.45 2,000-22.40 18,000-22.45 Y2,000-22.45
14,000-22.45 4,000-22.40 4,000-22.45 Y2,000-22.40
4,000-22.45 2,000-22.40 ]< 2,000-22.45 U2,000-22.45
2,000-22.45 U2,000-22.45 >
342 新海能源 < >[ 16,000-1.54 114,000-1.55 2,000-1.54 42,000-1.53
136,000-1.52 18,000-1.51 8,000-1.52 4,000-1.51
8,000-1.52 2,000-1.51 6,000-1.52 ]/-//[ 2,000-1.52
82,000-1.51 70,000-1.50 6,000-1.52 4,000-1.50
70,000-1.52 6,000-1.51 2,000-1.52 4,000-1.51 4,000-1.52
82,000-1.51 24,000-1.50 20,000-1.52 94,000-1.50
Y10,000-1.50 18,000-1.50 2,000-1.52 2,000-1.51
4,000-1.50 16,000-1.52 2,000-1.50 ]< >
343 文化傳信 < >[ 10,000-0.152 D2,000-0.147 15,000-0.152
510,000-0.15 5,000-0.159 ]/-//[ 5,000-0.159 5,000-0.156
D1,000-0.145 ]< >
345 VITASOY INT'L < >[ 2,000-37.70 P300-37.20 Y2,000-37.25 4,000-37.60
2,000-37.40 8,000-37.60 2,000-37.65 6,000-37.70
Y4,000-37.70 14,000-37.70 2,000-37.75 2,000-37.70
4,000-37.75 Y2,000-37.75 2,000-37.75 2,000-37.80
10,000-37.70 4,000-37.65 2,000-37.55 2,000-37.60
8,000-37.55 Y2,000-37.55 2,000-37.55 Y2,000-37.55
2,000-37.40 14,000-37.50 4,000-37.55 2,000-37.45
2,000-37.65 12,000-37.60 4,000-37.55 2,000-37.65
4,000-37.50 4,000-37.55 2,000-37.60 2,000-37.55
4,000-37.50 Y2,000-37.50 2,000-37.50 10,000-37.40
18,000-37.45 4,000-37.50 2,000-37.55 22,000-37.50
2,000-37.55 10,000-37.45 2,000-37.50 12,000-37.45
2,000-37.50 4,000-37.45 2,000-37.50 4,000-37.45
2,000-37.40 2,000-37.30 2,000-37.45 2,000-37.40
6,000-37.30 4,000-37.25 2,000-37.30 4,000-37.35
2,000-37.30 4,000-37.35 12,000-37.30 Y2,000-37.35
4,000-37.30 2,000-37.25 8,000-37.30 2,000-37.25
10,000-37.30 4,000-37.25 6,000-37.30 18,000-37.25
4,000-37.30 ]/-//[ 8,000-37.30 2,000-37.40 2,000-37.25
4,000-37.40 2,000-37.30 Y2,000-37.40 4,000-37.30
8,000-37.35 30,000-37.30 Y2,000-37.35 2,000-37.35
6,000-37.30 2,000-37.25 8,000-37.30 4,000-37.25
18,000-37.35 2,000-37.40 4,000-37.30 6,000-37.50
2,000-37.40 4,000-37.35 6,000-37.30 D900-37.00
4,000-37.30 2,000-37.35 4,000-37.30 2,000-37.25
2,000-37.30 4,000-37.35 8,000-37.30 2,000-37.25
2,000-37.30 10,000-37.25 6,000-37.20 2,000-37.25
4,000-37.20 22,000-37.25 4,000-37.20 4,000-37.25
2,000-37.20 Y2,000-37.25 2,000-37.30 8,000-37.25
2,000-37.30 2,000-37.25 2,000-37.30 6,000-37.25
16,000-37.20 Y2,000-37.25 2,000-37.20 D1,600-36.90
2,000-37.20 2,000-37.25 4,000-37.20 2,000-37.25
6,000-37.20 2,000-37.25 4,000-37.20 4,000-37.25
2,000-37.20 6,000-37.25 Y2,000-37.25 10,000-37.25
2,000-37.20 2,000-37.25 Y2,000-37.25 4,000-37.25
D98-37.25 2,000-37.25 2,000-37.20 12,000-37.25
2,000-37.20 Y2,000-37.25 2,000-37.25 4,000-37.20
2,000-37.25 2,000-37.20 4,000-37.25 30,000-37.20
8,000-37.15 6,000-37.10 4,000-37.15 2,000-37.10
2,000-37.15 6,000-37.10 ]< 78,000-37.10 U4,000-37.10
70,000-37.10 U18,000-37.10 120,000-37.10 U12,000-37.10
58,000-37.10 U8,000-37.10 4,000-37.10 U4,000-37.10
30,000-37.10 U2,000-37.10 38,000-37.10 >
346 延長石油國際 < >[ 200,000-0.055 ]/-//[ 40,000-0.055 60,000-0.057
70,000-0.056 210,000-0.057 10,000-0.06 ]< >
347 鞍鋼股份 < P347,000-3.074 P347,000-3.075 90,000-3.08 >[
18,000-3.08 18,000-3.07 112,000-3.06 Y2,000-3.05
16,000-3.05 86,000-3.06 Y8,000-3.06 14,000-3.06
56,000-3.07 22,000-3.06 34,000-3.07 10,000-3.08
2,000-3.07 24,000-3.08 100,000-3.09 28,000-3.08
6,000-3.07 50,000-3.08 62,000-3.07 2,000-3.06
164,000-3.07 80,000-3.08 4,000-3.07 104,000-3.08
Y2,000-3.08 86,000-3.07 2,000-3.08 4,000-3.07
2,000-3.08 154,000-3.07 24,000-3.06 2,000-3.07
6,000-3.06 X2,000-3.069 2,000-3.06 12,000-3.07
6,000-3.06 4,000-3.07 X16,000-3.07 10,000-3.07
Y4,000-3.07 2,000-3.07 10,000-3.06 6,000-3.07
X4,000-3.06 4,000-3.06 4,000-3.07 76,000-3.06
6,000-3.07 2,000-3.06 14,000-3.07 4,000-3.06 6,000-3.07
8,000-3.06 D1,503-3.01 4,000-3.07 2,000-3.06 4,000-3.07
6,000-3.06 6,000-3.07 4,000-3.06 8,000-3.07 2,000-3.06
6,000-3.07 6,000-3.06 2,000-3.07 X2,000-3.065
6,000-3.07 2,000-3.06 8,000-3.07 18,000-3.06 2,000-3.07
58,000-3.06 Y8,000-3.06 482,000-3.06 166,000-3.05
12,000-3.04 8,000-3.05 X18,000-3.05 52,000-3.05
2,000-3.06 2,000-3.05 X12,000-3.05 44,000-3.05
X6,000-3.05 34,000-3.05 82,000-3.04 Y4,000-3.04
142,000-3.04 Y2,000-3.04 16,000-3.04 2,000-3.03
2,000-3.04 X8,000-3.04 4,000-3.04 X8,000-3.035
X8,000-3.04 96,000-3.03 X4,000-3.035 X20,000-3.04
20,000-3.04 X4,000-3.04 2,000-3.03 24,000-3.04
10,000-3.03 42,000-3.04 8,000-3.03 20,000-3.04
Y4,000-3.04 12,000-3.04 Y2,000-3.04 8,000-3.03
Y2,000-3.04 6,000-3.04 Y2,000-3.04 396,000-3.04
22,000-3.05 X4,000-3.05 82,000-3.05 46,000-3.06
6,000-3.05 28,000-3.06 Y4,000-3.06 4,000-3.06 D600-3.00
6,000-3.06 Y2,000-3.06 2,000-3.06 Y2,000-3.06
54,000-3.06 2,000-3.07 100,000-3.06 Y2,000-3.06
8,000-3.07 10,000-3.06 X8,000-3.06 20,000-3.06
176,000-3.07 Y4,000-3.07 142,000-3.08 10,000-3.09
2,000-3.08 16,000-3.09 X4,000-3.09 20,000-3.08
2,000-3.09 2,000-3.08 30,000-3.09 2,000-3.08 2,000-3.09
12,000-3.08 4,000-3.09 12,000-3.08 2,000-3.09
56,000-3.08 Y4,000-3.08 82,000-3.08 26,000-3.07
100,000-3.08 4,000-3.07 Y2,000-3.07 6,000-3.07
X14,000-3.07 12,000-3.07 X6,000-3.078 26,000-3.07
X10,000-3.07 30,000-3.07 X2,000-3.07 26,000-3.07
4,000-3.06 2,000-3.07 2,000-3.06 32,000-3.07 4,000-3.06
2,000-3.07 Y2,000-3.07 162,000-3.07 18,000-3.08
Y2,000-3.08 10,000-3.08 2,000-3.07 X12,000-3.07 ]/-//[
Y2,000-3.08 14,000-3.08 X2,000-3.08 4,000-3.08
2,000-3.07 6,000-3.08 Y2,000-3.08 8,000-3.08 2,000-3.07
242,000-3.08 102,000-3.07 Y2,000-3.07 22,000-3.07
8,000-3.06 2,000-3.07 2,000-3.06 2,000-3.08 4,000-3.06
12,000-3.08 16,000-3.07 6,000-3.08 2,000-3.07
10,000-3.08 X2,000-3.08 6,000-3.08 2,000-3.07
2,000-3.08 X6,000-3.07 6,000-3.08 188,000-3.07
Y2,000-3.07 238,000-3.06 78,000-3.05 18,000-3.06
58,000-3.05 4,000-3.06 Y6,000-3.06 166,000-3.06
4,000-3.05 4,000-3.06 2,000-3.05 X4,000-3.05
12,000-3.06 D600-3.06 D1,600-3.08 6,000-3.05
X6,000-3.06 X12,000-3.055 8,000-3.05 34,000-3.06
X12,000-3.06 X4,000-3.055 X8,000-3.06 4,000-3.06
Y10,000-3.06 58,000-3.06 Y22,000-3.06 10,000-3.05
18,000-3.06 2,000-3.05 22,000-3.06 Y10,000-3.06
2,000-3.05 6,000-3.06 2,000-3.05 10,000-3.06
X2,000-3.05 2,000-3.05 12,000-3.06 2,000-3.05
208,000-3.06 2,000-3.07 6,000-3.06 8,000-3.07
X2,000-3.065 X4,000-3.064 X10,000-3.065 8,000-3.07
2,000-3.06 20,000-3.07 2,000-3.06 58,000-3.07
Y2,000-3.07 44,000-3.07 X4,000-3.065 2,000-3.07
X2,000-3.06 6,000-3.07 Y2,000-3.07 8,000-3.07
X4,000-3.07 16,000-3.07 Y4,000-3.07 18,000-3.07
Y10,000-3.07 2,000-3.07 X4,000-3.07 2,000-3.08
502,000-3.06 94,000-3.07 4,000-3.08 26,000-3.06
X6,000-3.07 6,000-3.06 2,000-3.07 X6,000-3.07
28,000-3.07 X4,000-3.065 2,000-3.08 4,000-3.07
X2,000-3.07 4,000-3.07 2,000-3.08 6,000-3.07
X2,000-3.07 30,000-3.07 X2,000-3.07 2,000-3.08
2,000-3.07 X2,000-3.07 2,000-3.07 Y2,000-3.07
X10,000-3.075 14,000-3.07 X6,000-3.07 70,000-3.07
X10,000-3.075 10,000-3.08 6,000-3.07 6,000-3.08
8,000-3.07 X4,000-3.075 10,000-3.08 2,000-3.07
4,000-3.08 D1,422-3.02 10,000-3.07 2,000-3.08
2,000-3.07 4,000-3.08 Y4,000-3.08 8,000-3.07
X4,000-3.075 10,000-3.08 X4,000-3.075 10,000-3.08
X2,000-3.075 14,000-3.08 X2,000-3.075 Y2,000-3.08
4,000-3.08 Y2,000-3.08 2,000-3.07 2,000-3.08
X4,000-3.075 10,000-3.08 Y2,000-3.08 2,000-3.08
8,000-3.07 4,000-3.08 8,000-3.07 4,000-3.08 2,000-3.07
2,000-3.08 X4,000-3.075 2,000-3.08 X2,000-3.075
2,000-3.08 X2,000-3.07 4,000-3.08 X8,000-3.07
6,000-3.08 2,000-3.07 6,000-3.08 X6,000-3.07 2,000-3.08
Y2,000-3.08 6,000-3.07 12,000-3.08 2,000-3.07
6,000-3.08 Y4,000-3.08 2,000-3.07 14,000-3.08
X2,000-3.075 2,000-3.08 2,000-3.07 2,000-3.08
X2,000-3.075 X2,000-3.077 16,000-3.08 2,000-3.07
X4,000-3.075 4,000-3.08 X2,000-3.075 8,000-3.08
X2,000-3.07 X2,000-3.075 X2,000-3.07 4,000-3.08
D800-3.02 6,000-3.08 8,000-3.07 8,000-3.08 2,000-3.07
Y2,000-3.08 4,000-3.07 16,000-3.08 2,000-3.07
8,000-3.08 X2,000-3.07 2,000-3.08 X2,000-3.07
2,000-3.08 14,000-3.07 X6,000-3.07 X2,000-3.075
X2,000-3.07 2,000-3.08 X2,000-3.07 10,000-3.07
Y2,000-3.07 2,000-3.07 X2,000-3.07 2,000-3.08
X4,000-3.075 2,000-3.08 Y4,000-3.07 6,000-3.07
224,000-3.08 Y4,000-3.08 6,000-3.08 12,000-3.07
2,000-3.08 X2,000-3.07 X2,000-3.075 4,000-3.07
116,000-3.08 2,000-3.07 2,000-3.08 Y4,000-3.08
2,000-3.08 10,000-3.07 D200-3.08 2,000-3.07 X2,000-3.07
2,000-3.08 10,000-3.07 Y12,000-3.08 14,000-3.08
Y4,000-3.08 4,000-3.08 Y8,000-3.08 6,000-3.08
Y4,000-3.08 10,000-3.08 Y4,000-3.08 32,000-3.08
Y10,000-3.08 46,000-3.08 12,000-3.07 20,000-3.08
2,000-3.07 68,000-3.08 2,000-3.07 X2,000-3.075
4,000-3.07 2,000-3.08 Y2,000-3.08 X4,000-3.075
48,000-3.08 Y2,000-3.08 2,000-3.07 12,000-3.08
X4,000-3.075 2,000-3.08 X4,000-3.079 2,000-3.07
2,000-3.08 2,000-3.07 Y2,000-3.08 42,000-3.08
Y4,000-3.08 6,000-3.08 X2,000-3.075 2,000-3.08
Y2,000-3.08 112,000-3.08 8,000-3.09 2,000-3.08
2,000-3.09 X4,000-3.085 4,000-3.09 X4,000-3.085
8,000-3.09 X6,000-3.085 2,000-3.09 X6,000-3.085
2,000-3.09 2,000-3.08 X2,000-3.085 6,000-3.09
X314,780-3.075 12,000-3.09 2,000-3.08 X2,000-3.085
4,000-3.09 X2,000-3.09 2,000-3.09 X2,000-3.085
6,000-3.09 X2,000-3.08 2,000-3.09 X2,000-3.085
6,000-3.09 2,000-3.08 X2,000-3.085 28,000-3.09
2,000-3.08 X4,000-3.085 Y2,000-3.09 X2,000-3.09
X4,000-3.089 6,000-3.09 12,000-3.08 X2,000-3.085
26,000-3.08 2,000-3.09 10,000-3.08 X2,000-3.085
Y2,000-3.09 X2,000-3.09 36,000-3.09 Y6,000-3.08
X2,000-3.085 10,000-3.08 D1,000-3.04 X6,000-3.085
X2,000-3.09 X2,000-3.085 4,000-3.08 Y4,000-3.08
X4,000-3.085 6,000-3.08 4,000-3.09 D1,936-3.10
2,000-3.09 D1,044-3.10 4,000-3.09 X2,000-3.085
2,000-3.09 Y2,000-3.09 10,000-3.09 6,000-3.08
6,000-3.09 X2,000-3.085 4,000-3.09 Y4,000-3.09
10,000-3.08 4,000-3.09 12,000-3.08 X2,000-3.085
4,000-3.08 Y2,000-3.08 4,000-3.09 X4,000-3.085
2,000-3.08 2,000-3.09 2,000-3.08 X2,000-3.085
14,000-3.09 2,000-3.08 22,000-3.09 2,000-3.08
4,000-3.09 D1,000-3.04 4,000-3.09 X2,000-3.085
4,000-3.09 56,000-3.08 8,000-3.09 16,000-3.08
4,000-3.09 2,000-3.08 16,000-3.09 2,000-3.08 6,000-3.09
Y2,000-3.09 10,000-3.09 2,000-3.08 2,000-3.09
2,000-3.08 2,000-3.09 X2,000-3.085 10,000-3.09
2,000-3.08 4,000-3.09 2,000-3.08 4,000-3.09 2,000-3.08
2,000-3.09 Y4,000-3.08 192,000-3.09 Y2,000-3.09
26,000-3.09 Y4,000-3.09 X2,000-3.085 2,000-3.09
X2,000-3.085 8,000-3.09 2,000-3.08 2,000-3.09
6,000-3.08 16,000-3.09 4,000-3.08 2,000-3.09 2,000-3.08
14,000-3.09 ]< 182,000-3.09 U4,000-3.09 188,000-3.09
U12,000-3.09 8,000-3.09 U4,000-3.09 32,000-3.09 >
348 中國智能健康 < >[ ]/-//[ D4,000-0.04 50,000-0.039 ]< >
351 亞洲能源物流－新 < >[ 820,000-0.36 ]/-//[ 340,000-0.36 ]< >
353 能源國際投資 < >[ 60,000-0.194 500,000-0.195 500,000-0.20
100,000-0.194 20,000-0.197 ]/-//[ 600,000-0.19
20,000-0.197 D10,000-0.184 120,000-0.195 80,000-0.193
20,000-0.196 ]< >
354 中國軟件國際 < 4,000-3.60 >[ X5,119-3.60 18,000-3.58 Y2,000-3.59
10,000-3.58 Y38,000-3.58 32,000-3.58 16,000-3.59
Y2,000-3.59 14,000-3.59 34,000-3.60 2,000-3.61
10,000-3.60 56,000-3.61 192,000-3.60 96,000-3.58
20,000-3.59 Y18,000-3.59 38,000-3.59 10,000-3.60
28,000-3.59 86,000-3.58 Y4,000-3.58 32,000-3.58
306,000-3.59 72,000-3.60 Y4,000-3.60 90,000-3.60
66,000-3.61 20,000-3.60 64,000-3.61 6,000-3.62
100,000-3.61 42,000-3.60 8,000-3.59 6,000-3.58
12,000-3.60 8,000-3.59 604,000-3.58 132,000-3.57
254,000-3.56 4,000-3.57 40,000-3.56 130,000-3.57
Y16,000-3.57 38,000-3.57 94,000-3.58 64,000-3.57
150,000-3.56 16,000-3.57 10,000-3.56 4,000-3.57
2,000-3.56 30,000-3.57 4,000-3.58 78,000-3.57
84,000-3.56 192,000-3.57 64,000-3.58 Y12,000-3.58
72,000-3.58 30,000-3.59 52,000-3.58 6,000-3.57
12,000-3.58 6,000-3.57 50,000-3.58 16,000-3.57
22,000-3.58 Y8,000-3.58 34,000-3.58 78,000-3.57
2,000-3.58 2,000-3.57 4,000-3.58 2,000-3.57 8,000-3.58
2,000-3.57 10,000-3.58 12,000-3.57 4,000-3.58
4,000-3.57 4,000-3.58 26,000-3.57 Y2,000-3.58
58,000-3.57 14,000-3.56 4,000-3.57 2,000-3.56
Y2,000-3.56 4,000-3.56 14,000-3.57 6,000-3.56
2,000-3.57 60,000-3.56 8,000-3.57 120,000-3.56
X2,000-3.565 4,000-3.57 12,000-3.56 4,000-3.57
2,000-3.56 6,000-3.57 2,000-3.56 ]/-//[ 80,000-3.57
56,000-3.56 6,000-3.57 26,000-3.56 8,000-3.57
4,000-3.56 174,000-3.57 2,000-3.58 2,000-3.57
Y2,000-3.57 2,000-3.57 50,000-3.58 Y4,000-3.57
2,000-3.57 Y4,000-3.57 28,000-3.57 Y4,000-3.57
8,000-3.57 2,000-3.56 50,000-3.57 10,000-3.56
4,000-3.57 206,000-3.58 40,000-3.59 Y32,000-3.59
56,000-3.59 16,000-3.58 8,000-3.59 2,000-3.58
6,000-3.59 4,000-3.58 70,000-3.59 30,000-3.58
6,000-3.59 2,000-3.58 248,000-3.60 38,000-3.61
54,000-3.60 16,000-3.59 94,000-3.60 2,000-3.59
168,000-3.60 50,000-3.59 20,000-3.60 8,000-3.59
2,000-3.61 2,000-3.59 14,000-3.60 2,000-3.59
10,000-3.61 6,000-3.60 6,000-3.59 10,000-3.61
4,000-3.60 48,000-3.61 14,000-3.60 2,000-3.61
8,000-3.60 42,000-3.61 4,000-3.60 2,000-3.61
38,000-3.60 2,000-3.61 24,000-3.60 2,000-3.61
2,000-3.60 4,000-3.61 20,000-3.60 4,000-3.61 4,000-3.60
2,000-3.61 8,000-3.60 4,000-3.61 6,000-3.60 4,000-3.61
12,000-3.60 Y2,000-3.60 84,000-3.60 Y2,000-3.60
48,000-3.60 Y2,000-3.60 6,000-3.60 44,000-3.59
Y26,000-3.59 44,000-3.59 Y2,000-3.60 64,000-3.59
2,000-3.60 Y2,000-3.59 2,000-3.59 6,000-3.58
26,000-3.59 Y4,000-3.60 10,000-3.59 Y4,000-3.60
8,000-3.60 58,000-3.59 Y10,000-3.59 64,000-3.59
2,000-3.60 Y2,000-3.60 42,000-3.59 22,000-3.58
Y6,000-3.58 42,000-3.58 4,000-3.57 2,000-3.58
22,000-3.57 Y2,000-3.58 12,000-3.57 6,000-3.58
2,000-3.57 4,000-3.58 10,000-3.57 12,000-3.58
6,000-3.57 2,000-3.58 4,000-3.57 14,000-3.58 2,000-3.57
4,000-3.58 6,000-3.57 2,000-3.58 6,000-3.57
546,000-3.58 Y48,000-3.58 40,000-3.58 46,000-3.57
60,000-3.59 Y2,000-3.59 30,000-3.58 40,000-3.57
Y10,000-3.57 76,000-3.57 30,000-3.58 2,000-3.57
2,000-3.58 12,000-3.59 4,000-3.58 4,000-3.59 2,000-3.58
18,000-3.59 8,000-3.58 14,000-3.59 6,000-3.58
8,000-3.59 4,000-3.58 12,000-3.59 58,000-3.58
Y10,000-3.58 76,000-3.58 6,000-3.57 6,000-3.58
2,000-3.57 4,000-3.58 6,000-3.57 16,000-3.58 6,000-3.57
12,000-3.58 6,000-3.57 14,000-3.58 6,000-3.57
12,000-3.58 4,000-3.57 6,000-3.58 102,000-3.57
8,000-3.58 4,000-3.57 2,000-3.58 38,000-3.57
112,000-3.56 Y2,000-3.56 104,000-3.56 82,000-3.57
6,000-3.56 46,000-3.57 74,000-3.56 20,000-3.57
82,000-3.56 Y8,000-3.56 62,000-3.57 36,000-3.56
14,000-3.57 16,000-3.56 44,000-3.57 Y4,000-3.57
68,000-3.57 328,000-3.56 8,000-3.55 64,000-3.56
32,000-3.57 2,000-3.56 102,000-3.57 Y4,000-3.57
8,000-3.57 Y2,000-3.57 4,000-3.57 14,000-3.58
Y2,000-3.58 2,000-3.58 Y2,000-3.57 182,000-3.58
Y2,000-3.57 6,000-3.58 ]< 2,244,000-3.59 >
355 世紀城市國際 < >[ ]/-//[ D4,000-0.50 4,000-0.52 8,000-0.54 ]< >
357 瑞港集團 < >[ D238-5.24 3,000-5.28 8,000-5.35 10,000-5.37
22,000-5.39 5,000-5.38 5,000-5.39 1,000-5.29 2,000-5.39
36,000-5.40 2,000-5.29 8,000-5.39 ]/-//[ 3,000-5.39
1,000-5.29 2,000-5.30 26,000-5.27 1,000-5.25 4,000-5.27
1,000-5.30 2,000-5.31 1,000-5.28 5,000-5.27 1,000-5.31 ]
< >
358 江西銅業股份 < P816-9.36 5,000-9.46 >[ 8,000-9.45 20,000-9.44
2,000-9.46 7,000-9.47 26,000-9.48 2,000-9.49 1,000-9.50
1,000-9.49 5,000-9.51 4,000-9.52 2,000-9.53 12,000-9.52
5,000-9.51 9,000-9.50 23,000-9.51 2,000-9.52 1,000-9.53
1,000-9.52 8,000-9.50 1,000-9.51 1,000-9.50 6,000-9.51
6,000-9.50 9,000-9.49 8,000-9.48 6,000-9.45 1,000-9.47
8,000-9.46 2,000-9.45 16,000-9.47 7,000-9.48 7,000-9.47
1,000-9.46 8,000-9.47 Y1,000-9.47 1,000-9.47
11,000-9.48 3,000-9.49 23,000-9.50 2,000-9.51
Y1,000-9.51 26,000-9.51 3,000-9.52 1,000-9.53
14,000-9.52 9,000-9.53 8,000-9.54 3,000-9.53 2,000-9.54
1,000-9.53 4,000-9.54 6,000-9.55 21,000-9.54 8,000-9.55
Y2,000-9.55 7,000-9.55 Y1,000-9.56 10,000-9.56
7,000-9.57 24,000-9.58 2,000-9.55 3,000-9.57
24,000-9.56 Y5,000-9.56 1,000-9.56 Y1,000-9.56
9,000-9.56 15,000-9.55 Y2,000-9.55 6,000-9.55
15,000-9.54 4,000-9.53 5,000-9.52 1,000-9.53 7,000-9.52
1,000-9.53 6,000-9.52 14,000-9.51 3,000-9.50
16,000-9.51 5,000-9.52 5,000-9.50 1,000-9.49
Y1,000-9.50 1,000-9.50 6,000-9.49 6,000-9.50 4,000-9.49
1,000-9.50 8,000-9.49 Y1,000-9.49 1,000-9.50
15,000-9.49 15,000-9.48 6,000-9.47 1,000-9.48
3,000-9.46 Y1,000-9.47 5,000-9.47 2,000-9.46
18,000-9.47 11,000-9.48 Y4,000-9.48 7,000-9.48
1,000-9.49 8,000-9.48 3,000-9.49 8,000-9.48 1,000-9.49
2,000-9.48 1,000-9.49 1,000-9.48 4,000-9.49 Y1,000-9.49
2,000-9.49 1,000-9.50 1,000-9.49 5,000-9.50 ]/-//[
19,000-9.49 37,000-9.50 3,000-9.51 Y1,000-9.51
12,000-9.51 1,000-9.52 9,000-9.51 18,000-9.50
2,000-9.51 4,000-9.50 2,000-9.51 1,000-9.50 1,000-9.51
38,000-9.50 10,000-9.49 4,000-9.48 18,000-9.49
8,000-9.50 2,000-9.49 23,000-9.51 2,000-9.50 D715-9.44
17,000-9.50 Y1,000-9.50 7,000-9.50 1,000-9.51
16,000-9.50 1,000-9.51 2,000-9.50 1,000-9.51 1,000-9.50
2,000-9.51 9,000-9.50 1,000-9.51 2,000-9.50 Y1,000-9.50
2,000-9.50 2,000-9.51 13,000-9.50 1,000-9.51 5,000-9.50
1,000-9.51 21,000-9.50 1,000-9.51 10,000-9.50
1,000-9.51 9,000-9.50 Y2,000-9.50 23,000-9.50
5,000-9.49 1,000-9.50 9,000-9.49 Y1,000-9.49 1,000-9.49
7,000-9.48 1,000-9.49 20,000-9.48 1,000-9.49 5,000-9.48
1,000-9.49 7,000-9.48 1,000-9.49 6,000-9.48 1,000-9.49
4,000-9.48 1,000-9.49 2,000-9.48 1,000-9.49 3,000-9.48
1,000-9.49 1,000-9.48 2,000-9.49 3,000-9.48 1,000-9.49
2,000-9.48 9,000-9.49 2,000-9.48 1,000-9.49 4,000-9.48
Y1,000-9.48 4,000-9.48 1,000-9.49 90,000-9.48
Y1,000-9.49 6,000-9.49 1,000-9.47 3,000-9.49 1,000-9.47
2,000-9.48 6,000-9.47 5,000-9.48 1,000-9.47 Y1,000-9.47
30,000-9.48 1,000-9.47 9,000-9.48 1,000-9.47 5,000-9.48
1,000-9.47 3,000-9.48 1,000-9.47 10,000-9.48
Y1,000-9.48 21,000-9.48 1,000-9.47 1,000-9.48
Y1,000-9.48 23,000-9.48 11,000-9.49 1,000-9.48
3,000-9.49 2,000-9.48 7,000-9.49 2,000-9.48 6,000-9.49
1,000-9.48 4,000-9.49 2,000-9.48 7,000-9.49 2,000-9.48
1,000-9.49 ]< 37,000-9.50 U10,000-9.50 30,000-9.50
U1,000-9.50 264,000-9.50 U12,000-9.50 99,000-9.50
U1,000-9.50 47,000-9.50 >
360 新焦點 < >[ 124,000-0.099 1,000,000-0.098 200,000-0.097
8,000-0.098 ]/-//[ 20,000-0.098 1,200,000-0.097
352,000-0.096 360,000-0.095 1,000,000-0.094 ]< >
361 順龍控股 < >[ ]/-//[ 120,000-0.148 20,000-0.155 40,000-0.154
120,000-0.152 120,000-0.147 140,000-0.146 500,000-0.145
20,000-0.165 200,000-0.152 340,000-0.153 40,000-0.154
140,000-0.155 20,000-0.158 20,000-0.163 40,000-0.153
300,000-0.151 20,000-0.152 220,000-0.156 40,000-0.165 ]
< >
362 信陽毛尖 < >[ 100,000-0.275 ]/-//[ D5,000-0.26 10,000-0.275
D1,250-0.26 190,000-0.275 430,000-0.27 ]< >
363 上海實業控股 < 3,000-15.76 U2,000-15.76 >[ P850-15.72 2,000-15.82
3,000-15.84 1,000-15.86 1,000-15.88 6,000-15.86
2,000-15.88 9,000-15.90 2,000-15.92 4,000-15.96
3,000-15.94 1,000-15.96 4,000-15.94 34,000-15.92
22,000-15.94 7,000-15.96 1,000-15.94 8,000-15.96
5,000-15.94 1,000-15.92 29,000-15.96 Y1,000-15.96
4,000-15.96 4,000-15.98 2,000-15.96 5,000-15.98
Y1,000-15.98 1,000-15.98 Y1,000-15.98 8,000-15.98
Y1,000-15.96 2,000-15.96 3,000-15.98 Y1,000-15.96
3,000-15.98 2,000-15.96 3,000-15.94 5,000-15.96
3,000-15.94 7,000-15.96 2,000-15.94 Y1,000-15.94
2,000-15.94 1,000-15.92 2,000-15.94 20,000-15.92
4,000-15.94 7,000-15.92 4,000-15.90 1,000-15.86
2,000-15.92 1,000-15.86 1,000-15.88 5,000-15.90
3,000-15.88 2,000-15.90 4,000-15.88 1,000-15.86
8,000-15.88 1,000-15.86 4,000-15.88 6,000-15.90
2,000-15.92 Y1,000-15.92 11,000-15.94 20,000-15.96
32,000-15.98 33,000-16.00 2,000-16.02 12,000-16.00
7,000-16.02 3,000-16.00 11,000-15.98 25,000-16.00
5,000-16.02 4,000-16.00 3,000-16.02 1,000-16.00
Y1,000-16.00 14,000-16.00 7,000-16.02 4,000-16.00
12,000-16.02 1,000-16.00 3,000-16.02 1,000-16.00
13,000-16.02 2,000-16.00 17,000-16.02 20,000-16.00
31,000-16.02 5,000-16.04 26,000-16.02 2,000-16.04
2,000-16.02 19,000-16.04 1,000-16.06 1,000-16.04
2,000-16.06 1,000-16.04 4,000-16.06 1,000-16.04
2,000-16.06 1,000-16.04 2,000-16.06 1,000-16.04
38,000-16.06 ]/-//[ 27,000-16.06 4,000-16.04
6,000-16.06 29,000-16.04 Y1,000-16.04 7,000-16.04
9,000-16.02 5,000-16.00 1,000-16.02 3,000-16.04
1,000-16.02 2,000-16.04 2,000-16.02 3,000-16.00
46,000-16.02 Y1,000-16.02 5,000-16.02 1,000-16.04
10,000-16.02 1,000-16.00 1,000-16.02 14,000-16.00
6,000-16.02 4,000-16.00 Y2,000-16.02 28,000-16.00
Y1,000-16.02 1,000-16.00 3,000-16.02 9,000-16.00
4,000-15.98 1,000-16.00 1,000-15.98 26,000-16.00
44,000-15.98 51,000-16.00 Y1,000-16.00 7,000-16.00
8,000-15.98 Y1,000-15.98 39,000-15.98 8,000-16.00
7,000-16.02 49,000-16.04 Y1,000-16.04 12,000-16.04
9,000-16.06 10,000-16.08 24,000-16.10 29,000-16.12
12,000-16.14 2,000-16.12 5,000-16.14 10,000-16.12
94,000-16.14 4,000-16.12 10,000-16.14 10,000-16.12
6,000-16.14 1,000-16.12 11,000-16.14 4,000-16.12
19,000-16.14 22,000-16.16 8,000-16.14 1,000-16.16
10,000-16.14 Y8,000-16.16 28,000-16.16 3,000-16.18
24,000-16.16 3,000-16.18 1,000-16.14 2,000-16.16 ]<
39,000-16.16 U2,000-16.16 55,000-16.16 >
365 紫光控股 < >[ 22,000-1.75 10,000-1.71 10,000-1.70 8,000-1.69
10,000-1.70 4,000-1.72 8,000-1.73 20,000-1.74
20,000-1.75 8,000-1.74 46,000-1.77 14,000-1.74
2,000-1.72 22,000-1.73 58,000-1.72 8,000-1.73
10,000-1.74 22,000-1.73 10,000-1.72 26,000-1.71
12,000-1.70 22,000-1.69 16,000-1.68 6,000-1.69
20,000-1.71 20,000-1.72 Y4,000-1.72 94,000-1.73 ]/-//[
14,000-1.72 2,000-1.71 38,000-1.70 4,000-1.72
12,000-1.71 48,000-1.70 ]< >
366 陸氏集團（越南） < >[ 100,000-1.68 2,000-1.70 ]/-//[ Y2,000-1.70
60,000-1.70 ]< >
367 莊士機構國際 < 12,000-1.61 >[ 4,000-1.61 ]/-//[ 24,000-1.61 ]< >
369 永泰地產 < >[ ]/-//[ 80,000-4.84 2,000-4.85 78,000-4.86
2,000-4.89 ]< >
370 國華 < >[ 360,000-0.133 480,000-0.134 10,000-0.135
10,000-0.136 10,000-0.135 ]/-//[ 10,560,000-0.132
150,000-0.135 100,000-0.139 200,000-0.135 100,000-0.134
570,000-0.133 20,000-0.135 300,000-0.132 50,000-0.133
390,000-0.134 300,000-0.135 100,000-0.132 ]< >
371 北控水務集團 < P1,145-4.29 U2,000-4.35 58,000-4.35 >[ P1,838-4.29
30,000-4.34 18,000-4.33 10,000-4.34 2,000-4.33
4,000-4.34 22,000-4.33 Y4,000-4.33 2,000-4.33
10,000-4.34 Y4,000-4.34 24,000-4.34 8,000-4.33
20,000-4.32 10,000-4.33 10,000-4.32 26,000-4.33
Y4,000-4.33 24,000-4.33 10,000-4.34 2,000-4.33
74,000-4.34 18,000-4.35 2,000-4.34 2,000-4.35
2,000-4.34 4,000-4.35 18,000-4.34 12,000-4.35
2,000-4.34 Y4,000-4.34 10,000-4.35 6,000-4.34
2,000-4.35 2,000-4.34 4,000-4.35 10,000-4.36
26,000-4.35 X2,000-4.355 36,000-4.36 Y2,000-4.36
102,000-4.36 Y2,000-4.35 6,000-4.35 2,000-4.36
Y2,000-4.36 8,000-4.36 8,000-4.35 Y6,000-4.35
6,000-4.35 Y2,000-4.36 30,000-4.36 Y2,000-4.36
16,000-4.36 4,000-4.35 4,000-4.36 Y2,000-4.36
2,000-4.36 Y2,000-4.36 32,000-4.35 12,000-4.36
Y2,000-4.36 32,000-4.35 8,000-4.36 Y2,000-4.36
10,000-4.36 10,000-4.35 4,000-4.36 4,000-4.35
28,000-4.36 6,000-4.35 10,000-4.36 162,000-4.35
2,000-4.36 Y2,000-4.36 40,000-4.36 6,000-4.35
2,000-4.36 2,000-4.35 24,000-4.36 4,000-4.35 6,000-4.36
Y4,000-4.36 2,000-4.35 52,000-4.36 2,000-4.35
X2,000-4.355 88,000-4.35 2,000-4.36 2,000-4.35
10,000-4.36 Y2,000-4.36 146,000-4.36 Y6,000-4.36
26,000-4.36 26,000-4.35 6,000-4.36 6,000-4.35
10,000-4.36 Y2,000-4.36 24,000-4.36 4,000-4.35
2,000-4.36 X2,000-4.355 6,000-4.36 Y2,000-4.36
4,000-4.35 40,000-4.36 Y2,000-4.36 28,000-4.36
Y10,000-4.36 36,000-4.36 4,000-4.35 46,000-4.36
6,000-4.37 2,000-4.36 72,000-4.37 14,000-4.38
10,000-4.37 2,000-4.38 8,000-4.37 2,000-4.38 ]/-//[
26,000-4.38 X4,000-4.375 4,000-4.37 Y4,000-4.37
4,000-4.37 X2,000-4.375 2,000-4.37 44,000-4.38
Y6,000-4.38 2,000-4.38 Y14,000-4.38 2,000-4.37
32,000-4.38 Y4,000-4.38 16,000-4.38 2,000-4.37
2,000-4.38 Y2,000-4.38 2,000-4.38 28,000-4.39
32,000-4.38 20,000-4.37 Y2,000-4.37 8,000-4.37
2,000-4.38 8,000-4.37 28,000-4.38 2,000-4.37 4,000-4.38
2,000-4.37 4,000-4.38 4,000-4.37 Y2,000-4.37 8,000-4.37
50,000-4.38 6,000-4.37 2,000-4.38 2,000-4.37
26,000-4.38 12,000-4.37 2,000-4.38 10,000-4.37
X2,000-4.375 2,000-4.37 16,000-4.38 4,000-4.37
12,000-4.38 10,000-4.37 10,000-4.38 Y2,000-4.38
4,000-4.38 2,000-4.37 22,000-4.38 6,000-4.37
62,000-4.38 Y2,000-4.38 14,000-4.38 2,000-4.39
2,000-4.38 2,000-4.39 2,000-4.38 D50-4.38 2,000-4.39
20,000-4.38 26,000-4.39 18,000-4.38 2,000-4.39
2,000-4.38 Y4,000-4.38 78,000-4.38 Y2,000-4.38
2,000-4.38 2,000-4.37 4,000-4.38 46,000-4.37
20,000-4.38 12,000-4.37 20,000-4.38 36,000-4.37
X2,000-4.375 8,000-4.37 Y6,000-4.37 4,000-4.37
Y2,000-4.37 16,000-4.37 Y2,000-4.37 10,000-4.37
Y2,000-4.37 16,000-4.37 Y2,000-4.37 6,000-4.37
2,000-4.38 20,000-4.37 18,000-4.38 Y2,000-4.38
6,000-4.38 36,000-4.37 Y2,000-4.37 48,000-4.37
8,000-4.36 2,000-4.37 22,000-4.36 8,000-4.37
Y34,000-4.37 10,000-4.36 18,000-4.37 10,000-4.36
Y6,000-4.37 6,000-4.37 4,000-4.36 30,000-4.37
4,000-4.36 4,000-4.37 2,000-4.36 38,000-4.37 6,000-4.36
2,000-4.37 6,000-4.36 166,000-4.37 14,000-4.38
6,000-4.37 Y2,000-4.37 56,000-4.37 X2,000-4.37
4,000-4.38 12,000-4.37 Y2,000-4.37 2,000-4.36
12,000-4.37 4,000-4.36 8,000-4.37 2,000-4.36
56,000-4.37 Y2,000-4.37 14,000-4.37 Y2,000-4.37
28,000-4.37 8,000-4.36 54,000-4.37 68,000-4.38
Y2,000-4.37 36,000-4.38 28,000-4.39 50,000-4.38
12,000-4.37 28,000-4.38 Y2,000-4.38 20,000-4.38
Y2,000-4.38 148,000-4.38 Y6,000-4.38 2,000-4.37
16,000-4.38 Y2,000-4.38 12,000-4.38 Y2,000-4.38
2,000-4.39 2,000-4.38 52,000-4.39 6,000-4.38 2,000-4.39
4,000-4.38 36,000-4.39 4,000-4.38 2,000-4.39 2,000-4.38
20,000-4.39 2,000-4.40 2,000-4.39 8,000-4.40 2,000-4.39
2,000-4.40 6,000-4.39 4,000-4.40 10,000-4.39
12,000-4.38 4,000-4.39 2,000-4.38 2,000-4.40 2,000-4.37
]< 188,000-4.39 U10,000-4.39 866,000-4.39 U14,000-4.39
4,000-4.39 >
372 保德國際發展 < >[ 170,000-0.41 214,000-0.415 30,000-0.41
168,000-0.415 Y40,000-0.415 92,000-0.415 ]/-//[
2,000-0.415 388,000-0.41 4,000-0.415 8,000-0.41
22,000-0.415 54,000-0.41 948,000-0.405 6,000-0.415
16,000-0.405 ]< >
373 聯合集團 < >[ 2,000-39.80 ]/-//[ 2,000-39.80 ]< >
375 YGM TRADING < >[ ]/-//[ 13,000-6.75 ]< >
376 雲鋒金融 < >[ 36,000-3.41 6,000-3.42 8,000-3.41 ]/-//[
4,000-3.41 6,000-3.40 6,000-3.39 6,000-3.37 6,000-3.34
10,000-3.33 14,000-3.34 20,000-3.39 2,000-3.41
4,000-3.38 2,000-3.37 2,000-3.38 12,000-3.39
50,000-3.38 24,000-3.40 10,000-3.39 4,000-3.37
26,000-3.36 6,000-3.39 20,000-3.40 6,000-3.42
32,000-3.40 6,000-3.39 12,000-3.38 6,000-3.40
2,000-3.43 ]< >
378 五龍動力 < >[ 116,000-0.044 44,000-0.045 50,000-0.046
26,000-0.047 300,000-0.045 560,000-0.048 4,000-0.047
196,000-0.048 920,000-0.049 6,000-0.05 60,000-0.051
100,000-0.053 14,000-0.051 236,000-0.05 26,000-0.049
40,000-0.048 260,000-0.047 290,000-0.049 672,000-0.05
30,000-0.051 48,000-0.05 ]/-//[ 10,000-0.048 2,000-0.05
522,000-0.048 18,000-0.047 24,000-0.049 66,000-0.05
26,000-0.047 2,000-0.046 2,000-0.047 72,000-0.046
84,000-0.045 512,000-0.044 2,000-0.045 2,000-0.044 ]< >
379 恒嘉融資租賃 < >[ 2,760,000-0.018 ]/-//[ 100,000-0.018 ]< >
381 僑雄國際 < >[ 240,000-0.032 300,000-0.033 5,470,000-0.031
3,990,000-0.032 500,000-0.031 4,250,000-0.032
Y400,000-0.032 2,300,000-0.031 4,050,000-0.032
1,890,000-0.031 1,730,000-0.032 1,540,000-0.031 ]/-//[
20,090,000-0.031 Y20,000-0.031 530,000-0.031
D6,000-0.02 1,010,000-0.03 2,520,000-0.031
Y300,000-0.031 6,410,000-0.031 Y930,000-0.031
440,000-0.031 ]< >
382 中滙集團 < >[ 4,000-3.42 6,000-3.48 6,000-3.45 10,000-3.48
4,000-3.42 16,000-3.46 2,000-3.43 36,000-3.48
2,000-3.46 6,000-3.48 8,000-3.49 20,000-3.48 4,000-3.47
6,000-3.48 18,000-3.49 2,000-3.48 6,000-3.49 2,000-3.48
8,000-3.50 2,000-3.48 30,000-3.50 2,000-3.48
40,000-3.50 4,000-3.48 36,000-3.50 28,000-3.51
2,000-3.50 14,000-3.51 26,000-3.52 2,000-3.50
2,000-3.52 12,000-3.53 84,000-3.54 6,000-3.52
20,000-3.55 2,000-3.53 4,000-3.54 2,000-3.53
14,000-3.54 10,000-3.55 24,000-3.54 2,000-3.53
20,000-3.55 2,000-3.54 4,000-3.55 8,000-3.54 4,000-3.55
10,000-3.54 2,000-3.53 22,000-3.54 44,000-3.53
2,000-3.52 2,000-3.50 2,000-3.51 10,000-3.52
10,000-3.53 12,000-3.54 22,000-3.55 24,000-3.53
4,000-3.52 38,000-3.51 22,000-3.52 32,000-3.53
2,000-3.51 10,000-3.53 2,000-3.51 Y36,000-3.51
34,000-3.51 46,000-3.50 6,000-3.49 14,000-3.51
16,000-3.50 4,000-3.49 14,000-3.51 86,000-3.52
2,000-3.49 8,000-3.48 16,000-3.50 8,000-3.51
20,000-3.52 2,000-3.50 20,000-3.52 2,000-3.50
20,000-3.52 2,000-3.50 8,000-3.52 2,000-3.50 2,000-3.51
20,000-3.52 2,000-3.51 6,000-3.52 4,000-3.51
16,000-3.52 6,000-3.51 74,000-3.52 2,000-3.54
2,000-3.53 8,000-3.54 4,000-3.53 4,000-3.54 Y2,000-3.53
84,000-3.54 6,000-3.53 6,000-3.52 8,000-3.54 4,000-3.53
14,000-3.54 4,000-3.53 202,000-3.54 244,000-3.55
10,000-3.56 2,000-3.55 2,000-3.56 32,000-3.57
4,000-3.56 6,000-3.57 28,000-3.56 54,000-3.55
10,000-3.54 4,000-3.53 6,000-3.52 10,000-3.54
6,000-3.52 8,000-3.54 12,000-3.53 106,000-3.54
2,000-3.53 50,000-3.54 4,000-3.53 6,000-3.56 6,000-3.57
4,000-3.55 16,000-3.56 2,000-3.55 8,000-3.56
10,000-3.57 2,000-3.56 6,000-3.57 22,000-3.56
324,000-3.57 24,000-3.56 56,000-3.58 4,000-3.57
8,000-3.58 64,000-3.57 4,000-3.56 30,000-3.58
4,000-3.57 12,000-3.58 4,000-3.57 ]/-//[ 48,000-3.57
302,000-3.58 10,000-3.57 Y28,000-3.57 50,000-3.58
Y6,000-3.57 50,000-3.58 Y4,000-3.57 26,000-3.58
10,000-3.59 4,000-3.58 14,000-3.59 Y6,000-3.59
94,000-3.59 Y4,000-3.57 50,000-3.60 6,000-3.58
6,000-3.60 Y2,000-3.59 2,000-3.60 2,000-3.59
42,000-3.60 22,000-3.59 44,000-3.58 Y4,000-3.57
54,000-3.58 Y4,000-3.57 2,000-3.56 56,000-3.58
6,000-3.56 2,000-3.57 274,000-3.58 2,000-3.59
132,000-3.60 2,000-3.59 10,000-3.60 122,000-3.59
56,000-3.58 2,000-3.57 30,000-3.59 2,000-3.57
2,000-3.59 10,000-3.60 Y2,000-3.60 28,000-3.58
16,000-3.59 18,000-3.58 8,000-3.59 38,000-3.60
24,000-3.58 2,000-3.57 2,000-3.58 26,000-3.57
66,000-3.56 2,000-3.58 18,000-3.57 6,000-3.58
8,000-3.59 2,000-3.58 38,000-3.59 30,000-3.60
12,000-3.59 4,000-3.58 22,000-3.59 34,000-3.60
2,000-3.59 2,000-3.58 10,000-3.59 28,000-3.60
2,000-3.59 20,000-3.60 2,000-3.59 24,000-3.60
4,000-3.61 14,000-3.62 2,000-3.61 28,000-3.60
4,000-3.61 6,000-3.62 6,000-3.61 2,000-3.59 50,000-3.61
12,000-3.60 2,000-3.59 14,000-3.61 2,000-3.60
32,000-3.61 6,000-3.62 52,000-3.59 Y4,000-3.59
10,000-3.59 Y224,000-3.59 42,000-3.60 Y4,000-3.59
20,000-3.59 Y4,000-3.59 28,000-3.60 24,000-3.61
Y2,000-3.59 46,000-3.60 Y2,000-3.59 18,000-3.59
36,000-3.60 4,000-3.61 10,000-3.60 12,000-3.59
28,000-3.60 14,000-3.61 36,000-3.60 14,000-3.61
4,000-3.62 20,000-3.60 6,000-3.61 36,000-3.60
40,000-3.61 22,000-3.60 34,000-3.61 14,000-3.62
30,000-3.61 24,000-3.62 Y2,000-3.61 2,000-3.61
56,000-3.62 40,000-3.61 2,000-3.62 2,000-3.60
2,000-3.61 602,000-3.62 76,000-3.63 32,000-3.65
24,000-3.67 12,000-3.64 6,000-3.65 40,000-3.66
104,000-3.65 50,000-3.64 22,000-3.63 138,000-3.62
2,000-3.61 2,000-3.62 4,000-3.61 6,000-3.62 Y8,000-3.62
42,000-3.63 6,000-3.62 2,000-3.61 8,000-3.62
40,000-3.63 76,000-3.62 60,000-3.63 6,000-3.62
50,000-3.63 118,000-3.62 42,000-3.63 6,000-3.62
40,000-3.63 4,000-3.62 30,000-3.63 34,000-3.62
2,000-3.61 38,000-3.62 2,000-3.61 28,000-3.62
2,000-3.61 16,000-3.62 38,000-3.63 2,000-3.62
18,000-3.63 2,000-3.62 98,000-3.63 30,000-3.64
2,000-3.63 2,000-3.62 18,000-3.64 2,000-3.63
20,000-3.64 18,000-3.63 2,000-3.62 40,000-3.63
26,000-3.62 76,000-3.63 6,000-3.62 6,000-3.63
96,000-3.62 8,000-3.63 2,000-3.62 20,000-3.63
2,000-3.62 18,000-3.63 2,000-3.62 26,000-3.63
64,000-3.64 2,000-3.63 28,000-3.62 ]< >
383 中國醫療網絡 < >[ 280,000-0.158 1,190,000-0.157 ]/-//[ 220,000-0.157
]< >
384 中國燃氣 < P78,800-29.674 P315,200-29.673 P94-29.52 28,000-29.60
U1,800-29.60 200-29.60 U1,600-29.60 600-29.60
U200-29.60 200-29.60 U200-29.60 600-29.60 U800-29.60
4,000-29.60 >[ 2,200-29.55 Y200-29.55 200-29.55
1,400-29.65 1,800-29.55 400-29.60 Y200-29.55 200-29.55
400-29.60 400-29.55 200-29.60 X800-29.60 6,800-29.60
400-29.55 Y200-29.55 1,200-29.65 Y200-29.55 400-29.55
2,400-29.65 2,400-29.70 200-29.65 Y400-29.65 200-29.65
4,000-29.70 200-29.65 5,600-29.70 1,200-29.65
1,600-29.70 400-29.75 800-29.70 1,800-29.75 200-29.70
2,000-29.75 600-29.70 7,200-29.75 2,000-29.70 200-29.75
Y200-29.75 6,000-29.70 6,600-29.75 1,400-29.70
Y1,400-29.65 600-29.70 1,000-29.65 4,200-29.70
8,000-29.80 2,600-29.70 2,200-29.80 1,000-29.85
4,000-29.80 1,200-29.75 Y200-29.75 6,200-29.75
400-29.70 Y200-29.70 1,400-29.70 5,400-29.75
1,000-29.70 1,800-29.75 X600-29.75 4,000-29.75
1,000-29.80 200-29.75 1,200-29.80 200-29.75 3,200-29.80
200-29.75 1,200-29.85 400-29.75 200-29.85 200-29.75
8,600-29.85 3,800-29.90 800-29.85 10,800-29.90
X1,200-29.90 Y1,400-29.95 2,000-29.95 Y400-29.95
1,000-29.95 Y4,600-29.95 4,400-29.95 4,600-30.00
1,200-29.95 1,200-30.00 12,200-29.95 5,800-29.90
14,600-30.00 4,600-29.85 200-29.80 3,600-29.95
6,200-30.00 1,600-29.85 1,800-29.90 600-29.95
9,000-29.90 600-29.85 2,400-29.80 X600-29.80
19,200-29.85 4,800-29.90 5,400-29.85 1,800-29.90
3,400-29.85 8,600-29.90 1,400-29.85 11,200-29.95
3,200-30.00 Y200-30.00 16,800-30.00 1,200-29.95
75,000-30.00 3,200-30.05 Y1,000-30.05 1,200-30.05
Y1,000-30.05 28,800-30.05 800-30.00 7,800-30.05
8,800-30.10 1,000-30.05 400-30.10 Y5,600-30.10
5,000-30.10 3,400-30.15 D181-29.80 600-30.15
8,000-30.10 35,400-30.05 600-30.10 2,000-30.05
22,600-30.10 8,800-30.15 Y1,200-30.15 6,200-30.15
4,000-30.10 24,200-30.20 12,800-30.10 800-30.15
800-30.10 4,000-30.15 29,800-30.10 400-30.15 Y800-30.15
1,000-30.15 Y3,800-30.15 10,600-30.15 600-30.10
28,800-30.15 1,400-30.10 4,000-30.15 1,000-30.10
12,600-30.15 Y3,400-30.15 5,200-30.15 1,200-30.20
Y4,000-30.20 8,800-30.20 Y6,200-30.20 27,800-30.20
Y4,800-30.20 15,200-30.20 Y3,600-30.20 4,000-30.20
3,800-30.25 1,600-30.15 19,400-30.20 2,000-30.15
6,200-30.20 1,000-30.15 400-30.20 1,000-30.15 400-30.20
15,400-30.15 400-30.20 3,200-30.15 200-30.20 200-30.15
14,800-30.20 800-30.15 600-30.20 X200-30.20
20,400-30.15 16,800-30.10 14,000-30.05 4,800-30.00
X600-30.00 5,000-30.05 600-30.00 600-30.05 200-30.00
67,600-30.05 26,600-30.10 4,400-30.15 X1,400-30.20
9,000-30.20 Y1,000-30.20 2,000-30.20 Y1,000-30.20
800-30.20 2,600-30.25 X1,200-30.225 X200-30.25
8,200-30.25 17,200-30.20 Y1,800-30.20 200-30.20
X24,800-30.25 200-30.20 200-30.25 X200-30.212
4,200-30.20 X200-30.20 12,400-30.20 6,600-30.15
X200-30.151 7,600-30.15 2,000-30.20 Y600-30.15
10,000-30.15 6,400-30.20 12,000-30.15 7,400-30.10
800-30.05 Y1,600-30.05 14,200-30.05 5,600-30.10
4,400-30.05 7,200-30.10 1,800-30.05 2,400-30.10
2,000-30.05 9,000-30.10 2,800-30.05 200-30.10 200-30.05
400-30.10 2,800-30.05 200-30.10 800-30.05 X200-30.059
600-30.05 5,200-30.10 3,200-30.05 200-30.10
17,800-30.05 10,400-30.10 1,000-30.05 400-30.10
200-30.05 6,200-30.10 1,200-30.05 X200-30.092 800-30.05
8,400-30.10 1,800-30.05 5,400-30.10 400-30.05
Y200-30.10 2,600-30.10 X200-30.10 200-30.05 4,400-30.10
800-30.05 2,600-30.10 400-30.05 6,000-30.10 800-30.05
Y200-30.10 1,000-30.05 5,000-30.10 2,200-30.05
200-30.10 11,400-30.05 Y600-30.05 800-30.05 5,400-30.10
24,000-30.05 5,800-30.00 1,800-30.05 Y800-30.00
2,600-30.00 Y400-30.00 16,200-30.00 19,600-29.95
X600-29.95 1,600-29.95 X600-29.95 1,800-29.95
X200-29.975 200-29.95 1,000-30.00 X200-30.00 800-29.95
22,200-30.00 Y10,000-30.00 80,200-30.00 Y5,200-30.00
3,800-30.00 Y200-30.00 4,400-30.00 Y200-30.00
6,000-30.00 Y200-30.00 3,400-30.05 X200-30.05
2,400-30.05 200-30.00 Y200-30.00 6,800-30.00 200-30.05
Y200-30.00 2,000-30.00 7,800-30.05 1,600-30.00
Y400-30.00 2,400-30.05 21,200-30.00 X800-30.00
5,800-30.00 Y600-30.00 6,400-30.00 X200-30.05
16,400-30.05 X200-30.05 9,000-30.05 X200-30.05
7,600-30.05 400-30.00 6,600-30.05 2,200-30.00
X400-30.05 4,000-30.05 1,000-30.00 1,600-30.05
X200-30.025 14,600-30.05 Y2,400-30.05 2,800-30.05
1,000-30.00 Y200-30.00 400-30.00 200-30.05 Y200-30.05
8,400-30.05 X200-30.05 1,000-30.05 Y200-30.05
X200-30.05 5,400-30.05 Y200-30.00 400-30.00
13,800-30.05 X200-30.05 800-30.05 X600-30.05 200-30.05
Y200-30.05 11,000-30.05 Y400-30.05 3,400-30.05
X200-30.05 2,000-30.05 X200-30.025 4,000-30.05
Y400-30.05 13,000-30.05 200-30.10 3,800-30.05
Y400-30.05 5,800-30.10 Y600-30.10 2,400-30.10
Y200-30.10 23,400-30.10 Y2,200-30.10 14,000-30.10
Y2,000-30.10 200-30.10 Y10,600-30.10 3,200-30.10
Y7,200-30.10 3,800-30.10 Y200-30.10 800-30.10
Y2,200-30.10 200-30.10 Y11,200-30.10 9,600-30.10
Y2,200-30.10 4,200-30.10 2,000-30.05 Y200-30.05
1,000-30.05 Y400-30.05 1,000-30.05 Y400-30.05
9,800-30.05 Y1,600-30.05 Y600-30.10 Y1,000-30.05
X200-30.075 2,400-30.10 Y800-30.05 53,800-30.05
Y1,600-30.05 8,800-30.05 Y2,200-30.05 7,000-30.05
Y2,600-30.05 4,600-30.05 Y2,200-30.05 600-30.05
Y2,600-30.05 600-30.05 X1,400-30.075 Y1,400-30.05
400-30.05 Y800-30.05 200-30.05 200-30.10 X400-30.075
5,400-30.10 Y1,600-30.05 400-30.05 X800-30.075
Y1,000-30.05 200-30.05 Y400-30.05 Y200-30.10 Y600-30.05
200-30.05 Y400-30.05 200-30.05 Y200-30.10 X200-30.075
Y200-30.05 X200-30.075 12,400-30.05 Y3,200-30.05
1,200-30.05 Y1,200-30.05 400-30.05 Y1,200-30.05
400-30.05 Y1,000-30.05 200-30.05 Y2,600-30.05 600-30.05
Y600-30.05 800-30.05 Y1,200-30.05 200-30.05 1,800-30.10
Y600-30.05 200-30.05 Y400-30.05 X1,200-30.075
5,400-30.10 400-30.05 Y800-30.05 800-30.05 X200-30.075
5,400-30.10 X1,600-30.075 8,600-30.10 1,200-30.05
X1,600-30.075 600-30.05 X200-30.091 X400-30.075
200-30.10 X400-30.075 X200-30.10 2,600-30.10
X1,000-30.075 7,400-30.10 X200-30.10 X600-30.075
1,600-30.05 X200-30.075 5,600-30.05 3,600-30.10
800-30.05 5,000-30.10 X200-30.075 200-30.10 1,200-30.05
400-30.10 13,000-30.05 Y400-30.05 5,400-30.05
Y1,200-30.05 4,400-30.05 Y1,200-30.05 2,000-30.05
Y400-30.05 800-30.05 Y200-30.05 800-30.05 Y200-30.05
1,000-30.05 Y200-30.05 600-30.05 Y800-30.05 1,600-30.05
Y400-30.05 400-30.05 X400-30.075 200-30.05 X200-30.075
1,600-30.05 Y200-30.05 600-30.05 Y400-30.05 400-30.05
5,400-30.10 Y1,400-30.05 400-30.05 Y200-30.05 400-30.05
X400-30.075 400-30.05 Y200-30.05 800-30.05 Y200-30.05
14,000-30.05 2,200-30.00 Y2,000-30.00 6,000-30.00
Y800-30.00 200-30.00 200-30.05 X200-30.025 X200-30.05
X600-30.025 8,600-30.05 2,200-30.00 X200-30.025
200-30.05 X200-30.025 1,400-30.05 6,000-30.00
Y400-30.00 600-30.00 Y200-30.00 600-30.00 Y200-30.00
1,000-30.00 Y200-30.00 600-30.00 Y200-30.00 X200-30.025
1,800-30.00 Y400-30.00 800-30.00 Y200-30.00 600-30.00
Y200-30.00 X1,200-30.025 X200-30.05 800-30.05 800-30.00
Y200-30.00 600-30.00 X200-30.006 14,800-30.00
Y200-30.00 3,600-30.00 Y1,000-30.00 6,800-30.00
Y400-30.00 20,000-30.00 200-29.95 8,000-30.00
7,400-29.95 Y200-29.95 1,200-29.95 400-30.00
X200-29.975 3,400-29.95 X200-29.975 5,000-30.00
7,800-29.95 200-30.00 200-29.95 X400-29.975 1,000-29.95
7,600-30.00 2,800-29.95 1,800-30.00 X200-29.975
200-30.00 X200-29.975 13,800-30.00 3,000-29.95
200-30.00 1,800-29.95 X200-29.987 X200-29.975
4,600-30.00 X400-29.975 200-29.95 8,200-30.00
2,000-29.95 5,200-30.00 400-29.95 Y600-29.95 200-30.00
800-29.95 4,800-30.00 X200-29.975 2,000-30.00
X200-29.975 6,600-30.00 800-29.95 X200-29.975
6,600-30.00 1,200-29.95 1,000-30.00 X200-29.975
6,800-30.00 X200-29.975 X200-30.00 200-30.00 400-29.95
8,400-30.00 X200-29.975 9,800-30.00 X200-29.975
1,200-29.95 Y800-30.00 600-30.00 X600-29.996
X200-29.975 4,800-29.95 200-30.00 800-29.95 200-30.00
X400-29.975 Y800-30.00 800-29.95 X200-29.975
1,000-30.00 X800-29.975 Y600-30.00 X200-30.00 200-30.00
X200-29.975 Y200-30.00 X400-29.975 12,000-30.00
Y600-30.00 800-30.00 X200-29.975 Y600-30.00 X200-30.00
5,000-30.00 Y800-30.00 200-30.00 X200-29.975
1,000-30.00 Y600-30.00 X200-30.00 1,000-29.95
Y400-30.00 1,200-29.95 X200-29.958 Y400-30.00
2,200-30.00 X200-29.975 200-29.95 1,000-30.00
2,200-29.95 Y400-29.95 400-29.95 20,000-30.00
11,400-29.95 200-30.00 200-29.95 Y400-29.95 200-29.95
Y600-29.95 400-30.00 200-29.95 X200-29.983 400-29.95
10,600-30.00 X1,000-29.975 1,000-29.95 200-30.00
200-29.95 X400-29.975 1,000-30.00 2,600-29.95
X200-29.975 800-29.95 2,400-30.00 Y200-30.00 400-29.95
400-30.00 200-29.95 400-30.00 200-29.95 5,000-30.00
200-29.95 400-30.00 400-29.95 200-30.00 800-29.95
400-30.00 1,000-29.95 200-30.00 200-29.95 1,200-30.00
200-29.95 800-30.00 400-29.95 800-30.00 ]/-//[
200-30.00 X200-29.975 48,000-30.00 X200-29.975
X400-29.95 X200-29.975 X200-30.00 8,200-30.00
X200-29.975 X200-30.00 800-29.95 5,800-30.00
X200-29.975 400-30.00 X400-29.975 600-30.00 X200-29.995
8,400-30.00 X600-29.975 800-30.00 X200-29.975
4,000-29.95 5,600-30.00 X200-29.975 6,600-30.00
X200-29.975 11,400-30.00 800-29.95 X200-29.997
600-30.00 X200-29.975 8,600-30.00 X200-29.975
1,200-30.00 1,600-29.95 200-30.00 Y400-30.00
X400-29.975 600-30.00 4,000-29.95 5,000-30.00
X400-29.975 8,800-30.00 X400-29.975 400-30.00
1,600-29.95 600-30.00 X800-29.975 3,400-30.00
X200-29.975 1,200-30.00 X400-29.975 200-30.00
X200-30.00 600-30.00 X400-29.975 3,800-30.00
X400-29.975 400-29.95 X200-29.975 1,000-29.95
1,600-30.00 X200-29.975 800-29.95 6,800-30.00
2,400-29.95 2,400-30.00 400-29.95 X200-29.975
4,400-30.00 X200-29.975 400-30.00 600-29.95 400-30.00
1,400-29.95 400-30.00 800-29.95 X200-29.975 2,800-30.00
800-29.95 1,200-30.00 X400-29.975 4,200-30.00
X200-29.975 2,000-30.00 1,000-29.95 400-30.00 800-29.95
X200-29.975 600-30.00 1,200-29.95 7,200-30.00
8,000-29.95 X200-29.975 82,200-29.95 Y1,000-29.90
22,600-29.90 X200-29.90 1,000-29.90 4,400-29.95
X200-29.90 5,600-29.95 2,400-29.90 13,400-29.95
1,800-29.90 3,400-29.95 X200-29.90 14,200-29.95
600-29.90 X200-29.90 Y200-29.95 1,200-29.95 X800-29.925
3,800-29.95 X200-29.925 88,800-29.95 Y600-29.95
X800-29.95 Y7,400-29.95 19,000-29.95 200-29.90
12,400-29.95 X1,000-29.925 3,800-29.95 X400-29.925
6,400-29.95 X200-29.95 X400-29.925 6,800-29.95
600-29.90 400-29.95 400-29.90 3,600-29.95 400-29.90
Y200-29.95 X400-29.925 2,400-29.95 200-29.90
7,800-29.95 800-29.90 Y600-29.95 600-29.95 200-29.90
1,800-29.95 200-29.90 X200-29.945 12,200-29.95
X1,000-29.95 20,800-29.95 Y200-30.00 1,600-29.95
Y600-29.95 27,200-29.95 3,800-30.00 X200-29.982
1,200-29.90 200-30.00 Y200-29.95 3,800-29.95 200-30.00
X200-29.975 6,800-30.00 800-29.95 1,400-30.00
X400-29.975 2,000-29.95 X1,000-29.975 X200-30.00
21,000-30.00 X400-29.975 800-29.95 200-30.00
X200-29.975 1,000-30.00 800-29.95 6,400-30.00
X1,000-29.975 800-30.00 800-29.95 X200-29.975
4,000-30.00 1,600-29.95 400-30.00 X200-29.975
1,800-30.00 X600-29.975 X200-30.00 X200-29.989
3,600-30.00 20,000-29.95 200-30.00 X200-29.975
3,400-30.00 7,600-29.95 X200-29.975 4,000-30.00
Y400-30.00 X800-29.975 200-30.00 X200-29.975
8,000-30.00 X200-29.975 Y200-30.00 3,600-30.00
1,600-29.95 X800-29.975 5,000-30.00 800-29.95
6,600-30.00 X200-29.975 200-30.00 X200-29.975
1,400-30.00 Y200-30.00 X1,400-29.975 9,400-30.00
X200-30.00 1,800-30.00 800-29.95 Y2,000-30.00
X200-29.975 Y200-30.00 1,200-29.95 5,200-30.00
X600-29.975 X200-30.00 3,400-30.00 Y1,800-30.00
1,400-30.00 X200-29.975 200-30.00 1,400-29.95
X200-29.975 5,200-30.00 1,600-29.95 X200-29.975
800-30.00 4,400-29.95 X800-29.975 X200-30.00
7,800-30.00 1,600-29.95 600-30.00 X200-29.975
1,400-30.00 800-29.95 15,400-30.00 X1,400-29.975
X200-30.00 2,200-30.00 X200-30.00 X200-29.975
4,200-29.95 X200-29.975 Y200-30.00 4,800-30.00
X600-29.975 15,600-30.00 X800-29.975 1,600-30.00
X400-29.975 800-29.95 1,800-30.00 X200-30.00
2,600-29.95 9,600-30.00 X1,200-29.975 400-30.00
X1,000-29.975 X200-30.00 X400-29.975 1,200-30.00
X200-29.975 6,800-30.00 X400-29.975 3,000-30.00
X200-30.00 X400-29.975 800-30.00 X200-29.975 800-29.95
2,400-30.00 X800-30.00 X200-29.975 X200-30.00
1,200-29.95 9,200-30.00 1,000-29.95 7,000-30.00
600-29.95 118,400-30.00 X200-29.975 2,200-30.00
X600-29.975 4,200-30.00 41,000-29.95 Y4,400-29.95
400-30.00 X400-29.975 3,600-30.00 X200-29.958
8,000-30.00 X200-29.975 400-30.00 X400-29.975 200-30.00
X200-29.975 800-30.00 200-29.95 7,800-30.00 X200-29.999
200-29.95 Y200-30.00 1,400-30.00 800-29.95 6,200-30.00
2,800-29.95 200-30.00 2,000-29.95 X200-29.975 600-30.00
X400-29.975 800-29.95 7,600-30.00 X200-29.975
11,600-29.95 X200-29.968 400-30.00 1,000-29.95
600-30.00 X200-29.975 118,800-29.95 800-29.90 400-29.95
X400-29.925 200-29.95 9,600-29.90 X200-29.901
6,600-29.95 1,200-29.90 X800-29.925 3,400-29.95
X1,800-29.925 X200-29.945 200-29.95 1,400-29.90
4,400-29.95 1,600-29.90 X400-29.925 1,200-29.90
8,400-29.95 3,800-29.90 5,600-29.95 X200-29.937
1,000-29.90 200-29.95 1,000-29.90 X800-29.925
Y600-29.95 1,600-29.95 X1,200-29.925 Y600-29.95
1,800-29.95 X600-29.925 5,800-29.95 Y400-29.95
X800-29.925 1,200-29.90 X1,000-29.925 Y400-29.95
X200-29.95 X600-29.925 5,000-29.95 X400-29.925
X200-29.95 1,000-29.90 3,800-29.95 800-29.90 800-29.95
16,000-29.90 Y1,400-29.90 16,400-29.90 Y200-29.95
4,600-29.95 X600-29.925 1,600-29.90 X400-29.925
800-29.90 5,000-29.95 X400-29.925 200-29.90 Y400-29.95
1,000-29.90 Y200-29.95 200-29.90 Y1,000-29.90
X1,400-29.925 Y400-29.95 X2,800-29.925 7,000-29.90
8,200-29.95 X200-29.925 400-29.95 1,000-29.90
4,200-29.95 X1,000-29.925 1,000-29.90 X200-29.94
X200-29.925 400-29.90 6,000-29.95 800-29.90 200-29.95
Y600-29.90 400-29.90 6,400-29.95 32,800-29.90
11,400-29.95 1,000-29.90 X600-29.925 2,000-29.95
X800-29.925 1,000-29.90 X600-29.925 5,800-29.95
800-29.90 160,200-29.95 X200-29.949 13,200-29.95
Y600-29.95 29,800-29.95 X200-29.95 12,600-29.95
5,800-30.00 X1,000-29.975 3,800-30.00 X200-29.975
5,000-30.00 X600-29.975 8,200-30.00 X400-29.975
2,000-29.95 X200-29.975 4,600-30.00 X400-29.975
18,000-30.00 X1,000-29.975 2,000-30.00 X200-29.975
5,400-30.00 Y200-30.00 X600-29.975 6,800-30.00
X400-29.975 1,000-30.00 X400-29.975 1,800-30.00
X200-30.00 3,600-30.00 X600-29.975 1,600-30.00
Y600-30.00 1,200-29.95 X1,000-30.00 3,000-30.00
X200-30.00 2,600-30.00 X400-29.975 400-30.00 Y200-30.00
200-30.00 X600-29.975 1,400-29.95 2,200-30.00
2,000-29.95 X400-29.975 2,400-30.00 1,000-29.95
Y600-30.00 200-30.00 1,600-29.95 1,400-30.00
X200-29.975 600-30.00 13,800-29.95 3,600-30.00
1,400-29.95 1,400-30.00 74,600-29.95 13,200-29.90
4,600-29.95 1,400-29.90 Y200-29.95 1,400-29.95
2,200-29.90 Y600-29.95 2,000-29.90 10,000-29.95
1,600-29.90 1,200-29.95 1,000-29.90 1,400-29.95
1,800-29.90 1,200-29.95 2,400-29.90 X1,600-29.925
6,000-29.95 2,000-29.90 X200-29.95 4,200-29.95
Y1,200-29.95 1,600-29.95 2,400-29.90 200-29.95
1,000-29.90 4,000-29.95 200-29.90 200-29.95 800-29.90
200-29.95 800-29.90 1,400-29.95 200-29.90 1,400-29.95
800-29.90 3,800-29.95 1,000-29.90 400-29.95 200-29.90
Y400-29.95 2,800-29.95 Y400-29.95 2,800-29.95
5,600-29.90 800-29.95 200-29.90 Y400-29.95 3,000-29.95
2,600-29.90 800-29.95 ]< 94,600-29.90 U200-29.90
282,200-29.90 >
385 建聯集團 < >[ ]/-//[ 24,000-1.38 2,000-1.47 2,000-1.45 ]< >
386 中國石油化工股份 < P12,195-5.28 P1,400,000-4.864 P1,101-4.83 4,000-4.88
U2,000-4.88 366,000-4.88 U32,000-4.88 1,274,000-4.88 >[
98,000-4.88 20,000-4.89 226,000-4.88 304,000-4.87
22,000-4.88 6,000-4.87 160,000-4.88 32,000-4.89
72,000-4.88 22,000-4.89 74,000-4.88 42,000-4.89
522,000-4.88 26,000-4.89 164,000-4.88 106,000-4.87
18,000-4.88 1,034,000-4.87 356,000-4.86 2,000-4.87
166,000-4.86 P1,124-4.84 100,000-4.86 14,000-4.87
54,000-4.86 24,000-4.87 54,000-4.86 10,000-4.87
42,000-4.86 22,000-4.85 4,000-4.86 102,000-4.85
2,000-4.86 76,000-4.84 Y12,000-4.84 2,000-4.85
134,000-4.84 530,000-4.85 Y38,000-4.85 222,000-4.85
26,000-4.86 6,000-4.85 54,000-4.86 134,000-4.85
200,000-4.84 326,000-4.85 D551-4.80 106,000-4.84
2,000-4.85 270,000-4.84 Y14,000-4.84 300,000-4.84
X60,000-4.845 20,000-4.83 12,000-4.84 110,000-4.83
28,000-4.84 116,000-4.83 4,000-4.82 10,000-4.83
12,000-4.82 200,000-4.83 112,000-4.82 Y8,000-4.82
86,000-4.83 14,000-4.82 2,000-4.83 60,000-4.82
4,000-4.83 16,000-4.82 4,000-4.83 4,000-4.82 2,000-4.83
2,000-4.82 2,000-4.83 36,000-4.82 14,000-4.83
914,000-4.82 Y50,000-4.82 100,000-4.82 Y14,000-4.82
928,000-4.81 6,000-4.82 106,000-4.81 50,000-4.82
176,000-4.81 Y12,000-4.81 168,000-4.81 4,000-4.82
268,000-4.81 2,000-4.82 14,000-4.81 2,000-4.82
Y46,000-4.82 14,000-4.81 110,000-4.82 Y8,000-4.82
188,000-4.81 12,000-4.82 1,278,000-4.81 316,000-4.80
Y14,000-4.80 18,000-4.81 1,840,000-4.80 456,000-4.79
20,000-4.80 20,000-4.79 6,000-4.80 58,000-4.79
50,000-4.80 16,000-4.79 16,000-4.80 764,000-4.79
42,000-4.78 998,000-4.79 352,000-4.78 Y18,000-4.78
648,000-4.79 10,000-4.78 460,000-4.79 10,000-4.78
6,000-4.79 72,000-4.78 Y4,000-4.78 6,000-4.78
480,000-4.79 124,000-4.78 100,000-4.79 72,000-4.78
30,000-4.79 26,000-4.78 338,000-4.79 28,000-4.78
42,000-4.79 2,492,000-4.78 Y2,000-4.78 196,000-4.78
600,000-4.77 10,000-4.78 166,000-4.77 4,000-4.78
50,000-4.77 10,000-4.78 10,000-4.77 4,000-4.78
6,000-4.77 14,000-4.78 20,000-4.77 50,000-4.78
52,000-4.77 X18,000-4.77 2,000-4.78 138,000-4.77
Y2,000-4.77 54,000-4.77 10,000-4.76 1,044,000-4.77
50,000-4.78 836,000-4.77 1,152,000-4.78 328,000-4.77
630,000-4.78 D1,200-4.78 X38,000-4.78 126,000-4.78
76,000-4.77 16,000-4.78 34,000-4.77 1,226,000-4.78
4,000-4.79 10,000-4.78 34,000-4.79 32,000-4.78
282,000-4.79 212,000-4.78 4,000-4.79 86,000-4.78
8,000-4.79 174,000-4.78 52,000-4.79 2,000-4.78
18,000-4.79 162,000-4.78 4,000-4.79 120,000-4.78
18,000-4.79 40,000-4.78 14,000-4.79 14,000-4.78
32,000-4.79 60,000-4.78 6,000-4.79 140,000-4.78
6,000-4.79 14,000-4.78 D1,200-4.73 2,000-4.79
2,000-4.78 8,000-4.79 4,000-4.78 40,000-4.79 2,000-4.78
280,000-4.79 Y4,000-4.79 2,000-4.79 X40,000-4.785
8,000-4.78 Y30,000-4.78 4,000-4.78 34,000-4.79
Y6,000-4.79 232,000-4.78 Y4,000-4.79 70,000-4.79
212,000-4.78 4,000-4.79 X2,000-4.785 2,000-4.79
Y4,000-4.79 2,000-4.79 X16,000-4.782 250,000-4.79
50,000-4.78 X2,000-4.785 Y4,000-4.79 48,000-4.78
4,000-4.79 Y6,000-4.79 24,000-4.79 6,000-4.78
X16,000-4.79 X2,000-4.785 10,000-4.78 8,000-4.79
Y84,000-4.79 X2,000-4.79 X2,000-4.788 212,000-4.78
6,000-4.79 Y4,000-4.79 X6,000-4.785 2,000-4.78
4,000-4.79 6,000-4.78 Y4,000-4.79 34,000-4.78
6,000-4.79 Y8,000-4.79 6,000-4.79 8,000-4.78 2,000-4.79
Y4,000-4.79 6,000-4.78 X2,000-4.785 Y4,000-4.79
2,000-4.79 X4,000-4.79 X80,000-4.782 Y4,000-4.79
8,000-4.79 X2,000-4.785 2,000-4.79 24,000-4.78
Y4,000-4.79 32,000-4.79 Y6,000-4.79 X2,000-4.785
50,000-4.79 X4,000-4.79 Y4,000-4.79 214,000-4.78
2,000-4.79 X8,000-4.79 X4,000-4.785 X6,000-4.79
66,000-4.79 Y4,000-4.79 4,000-4.78 2,000-4.79
4,000-4.78 64,000-4.79 218,000-4.78 X4,000-4.79
X2,000-4.785 X6,000-4.79 4,000-4.79 16,000-4.78
2,000-4.79 2,224,000-4.78 88,000-4.77 174,000-4.78
X4,000-4.78 34,000-4.78 2,000-4.77 X2,000-4.77
2,000-4.78 2,000-4.77 8,000-4.78 28,000-4.77
Y2,000-4.77 358,000-4.77 2,000-4.78 26,000-4.77
X12,000-4.77 10,000-4.77 6,000-4.78 704,000-4.77
68,000-4.76 4,000-4.77 82,000-4.76 20,000-4.77
8,000-4.76 X2,000-4.769 66,000-4.77 24,000-4.76
2,000-4.77 212,000-4.76 24,000-4.77 550,000-4.76
4,000-4.77 8,000-4.76 28,000-4.77 6,000-4.76
10,000-4.77 2,000-4.76 X2,000-4.76 2,000-4.77
2,000-4.76 48,000-4.77 4,000-4.76 2,000-4.77
20,000-4.76 2,000-4.77 68,000-4.76 76,000-4.77
10,000-4.76 116,000-4.77 X2,000-4.763 38,000-4.77
X2,000-4.765 216,000-4.76 26,000-4.77 20,000-4.76
Y2,000-4.76 10,000-4.76 Y8,000-4.76 66,000-4.76
6,000-4.77 8,000-4.76 8,000-4.77 4,000-4.76 64,000-4.77
20,000-4.76 2,000-4.77 X2,000-4.765 18,000-4.77
2,000-4.76 20,000-4.77 2,000-4.76 20,000-4.77
110,000-4.76 Y50,000-4.76 126,000-4.76 Y4,000-4.76
382,000-4.76 Y2,000-4.76 28,000-4.76 Y10,000-4.76
1,592,000-4.76 2,730,000-4.75 32,000-4.74 54,000-4.75
36,000-4.76 30,000-4.75 4,000-4.76 204,000-4.75
28,000-4.76 24,000-4.75 20,000-4.76 2,000-4.75
2,262,000-4.76 1,242,000-4.75 48,000-4.76 58,000-4.75
Y8,000-4.75 4,000-4.76 Y4,000-4.75 22,000-4.75
Y8,000-4.75 44,000-4.75 Y8,000-4.75 126,000-4.75
14,000-4.76 1,500,000-4.75 10,000-4.76 952,000-4.75
X18,000-4.76 22,000-4.76 420,000-4.75 22,000-4.74
Y6,000-4.75 340,000-4.75 Y4,000-4.75 6,000-4.74
2,378,000-4.75 4,000-4.76 200,000-4.75 Y4,000-4.75
48,000-4.74 2,346,000-4.75 6,000-4.76 372,000-4.75
X38,000-4.753 Y6,000-4.75 2,000-4.75 Y14,000-4.75
2,000-4.75 Y4,000-4.75 26,000-4.75 4,000-4.74
Y4,000-4.75 D600-4.69 32,000-4.75 Y4,000-4.75
14,000-4.75 Y8,000-4.75 4,000-4.74 16,000-4.75
Y6,000-4.75 62,000-4.75 Y4,000-4.75 12,000-4.75
2,000-4.74 28,000-4.75 Y4,000-4.75 26,000-4.75
42,000-4.74 50,000-4.75 8,000-4.74 Y4,000-4.75
6,000-4.75 2,000-4.74 2,000-4.75 Y6,000-4.75 2,000-4.74
60,000-4.75 8,000-4.74 20,000-4.75 10,000-4.74
Y4,000-4.75 8,000-4.75 2,000-4.74 6,000-4.75 2,000-4.74
2,000-4.75 X2,000-4.748 Y4,000-4.75 542,000-4.75
16,000-4.74 30,000-4.75 6,000-4.74 20,000-4.75
Y4,000-4.75 2,000-4.75 2,000-4.74 24,000-4.75
16,000-4.74 Y6,000-4.75 20,000-4.74 6,000-4.75
102,000-4.74 6,000-4.75 16,000-4.74 42,000-4.75
Y4,000-4.75 2,000-4.74 20,000-4.75 40,000-4.74
82,000-4.75 10,000-4.74 X8,000-4.74 8,000-4.74
Y4,000-4.75 50,000-4.74 6,000-4.75 X2,000-4.745
14,000-4.74 Y4,000-4.75 4,000-4.75 Y4,000-4.75
20,000-4.75 10,000-4.74 X2,000-4.745 2,000-4.75
12,000-4.74 8,000-4.75 Y6,000-4.75 26,000-4.75
10,000-4.74 X14,000-4.74 6,000-4.75 16,000-4.74
52,000-4.75 X2,000-4.745 Y4,000-4.75 4,000-4.75
2,000-4.74 2,000-4.75 10,000-4.74 X12,000-4.75
20,000-4.75 2,000-4.74 50,000-4.75 48,000-4.74
Y4,000-4.75 50,000-4.74 X14,000-4.74 4,000-4.75
22,000-4.74 2,000-4.75 Y4,000-4.75 52,000-4.75
20,000-4.74 1,674,000-4.75 X2,000-4.745 326,000-4.75
8,000-4.76 10,000-4.75 52,000-4.76 64,000-4.75
4,000-4.76 2,000-4.75 34,000-4.76 X4,000-4.755
2,000-4.75 10,000-4.76 142,000-4.75 X10,000-4.76
2,000-4.75 92,000-4.76 Y212,000-4.76 1,160,000-4.76
Y72,000-4.76 696,000-4.76 Y16,000-4.76 28,000-4.76
Y72,000-4.76 240,000-4.75 4,000-4.76 X44,000-4.76
72,000-4.76 D1,400-4.70 256,000-4.76 6,000-4.77
642,000-4.76 24,000-4.75 20,000-4.76 300,000-4.75
30,000-4.76 92,000-4.75 10,000-4.76 6,000-4.75
42,000-4.76 26,000-4.75 56,000-4.76 176,000-4.75
4,000-4.76 616,000-4.75 6,000-4.76 8,000-4.75
46,000-4.76 2,000-4.75 14,000-4.76 X2,000-4.76
28,000-4.76 34,000-4.75 18,000-4.76 6,000-4.75
12,000-4.76 10,000-4.75 8,000-4.76 2,668,000-4.75
126,000-4.74 10,000-4.75 18,000-4.74 784,000-4.75
18,000-4.76 40,000-4.75 4,000-4.76 28,000-4.75
20,000-4.76 50,000-4.75 426,000-4.76 28,000-4.75
20,000-4.76 Y4,000-4.76 98,000-4.76 Y4,000-4.76
28,000-4.76 Y4,000-4.76 12,000-4.75 Y6,000-4.76
2,000-4.76 2,000-4.75 Y4,000-4.76 422,000-4.75
Y8,000-4.75 1,438,000-4.75 Y4,000-4.76 30,000-4.76
6,000-4.75 12,000-4.76 2,000-4.75 4,000-4.76
Y4,000-4.76 6,000-4.75 20,000-4.76 4,000-4.75
2,000-4.76 Y6,000-4.76 544,000-4.75 32,000-4.74
28,000-4.75 4,000-4.74 4,000-4.75 2,000-4.74
14,000-4.75 2,000-4.74 8,000-4.75 2,000-4.74
30,000-4.75 4,000-4.74 4,000-4.75 2,000-4.74
10,000-4.75 2,000-4.74 12,000-4.75 2,000-4.74
1,074,000-4.75 Y6,000-4.76 2,000-4.76 Y8,000-4.76
16,000-4.75 2,000-4.76 D1,000-4.71 2,000-4.76
18,000-4.75 Y4,000-4.76 2,000-4.75 Y6,000-4.76
2,000-4.75 8,000-4.76 308,000-4.75 112,000-4.74
34,000-4.75 6,000-4.74 1,324,000-4.75 Y4,000-4.76
4,000-4.76 20,000-4.75 X12,000-4.75 22,000-4.74
18,000-4.75 180,000-4.74 464,000-4.75 2,000-4.74
18,000-4.75 6,000-4.74 4,000-4.75 2,000-4.74
10,000-4.75 2,000-4.74 4,000-4.75 10,000-4.74
10,000-4.75 4,000-4.74 20,000-4.75 4,000-4.74
Y4,000-4.75 2,000-4.74 4,000-4.75 20,000-4.74
10,000-4.75 6,000-4.74 X28,000-4.75 20,000-4.74
12,000-4.75 6,000-4.74 X2,000-4.75 6,000-4.75
2,000-4.74 10,000-4.75 2,000-4.74 122,000-4.75
26,000-4.74 8,000-4.75 2,000-4.74 200,000-4.75
40,000-4.74 2,000-4.75 2,000-4.74 Y2,000-4.75
4,000-4.75 4,000-4.74 172,000-4.75 2,000-4.74
18,000-4.75 6,000-4.74 8,000-4.75 Y2,000-4.75
98,000-4.75 X2,000-4.745 52,000-4.75 34,000-4.74
4,000-4.75 X2,000-4.75 2,000-4.74 2,000-4.75
X4,000-4.745 24,000-4.75 Y6,000-4.74 ]/-//[
104,000-4.75 190,000-4.74 18,000-4.75 4,000-4.74
74,000-4.75 12,000-4.74 54,000-4.75 X14,000-4.75
X2,000-4.748 326,000-4.75 Y2,000-4.75 5,306,000-4.75
Y4,000-4.76 80,000-4.75 Y66,000-4.75 10,000-4.75
X2,000-4.75 374,000-4.74 8,000-4.75 Y6,000-4.75
90,000-4.75 Y4,000-4.75 94,000-4.75 1,100,000-4.74
Y4,000-4.75 6,000-4.75 Y4,000-4.75 16,000-4.75
Y6,000-4.75 36,000-4.75 10,000-4.74 Y8,000-4.75
4,000-4.75 Y4,000-4.75 14,000-4.75 8,000-4.74
6,000-4.75 Y6,000-4.75 4,000-4.75 X2,000-4.745
Y4,000-4.75 12,000-4.75 Y4,000-4.75 10,000-4.75
X6,000-4.75 8,000-4.75 Y4,000-4.75 16,000-4.75
Y6,000-4.75 4,000-4.75 2,000-4.74 Y4,000-4.75
4,000-4.75 2,000-4.74 X2,000-4.745 2,000-4.75
Y4,000-4.75 12,000-4.75 8,000-4.74 X6,000-4.75
2,000-4.75 36,000-4.74 Y4,000-4.75 52,000-4.75
22,000-4.74 X2,000-4.745 Y6,000-4.75 14,000-4.75
2,000-4.74 X50,000-4.749 128,000-4.74 Y4,000-4.75
2,000-4.75 X2,000-4.745 34,000-4.75 38,000-4.74
2,000-4.75 24,000-4.74 X4,000-4.75 16,000-4.74
X6,000-4.742 6,000-4.74 Y4,000-4.75 26,000-4.74
6,000-4.75 14,000-4.74 X6,000-4.742 6,000-4.74
4,000-4.75 Y4,000-4.75 4,000-4.74 274,000-4.75
136,000-4.74 X6,000-4.746 12,000-4.75 Y6,000-4.75
28,000-4.74 2,000-4.75 X6,000-4.745 X6,000-4.744
14,000-4.74 Y4,000-4.75 4,000-4.75 22,000-4.74
2,000-4.75 4,000-4.74 2,000-4.75 2,000-4.74
X2,000-4.745 20,000-4.74 X6,000-4.75 4,000-4.74
X10,000-4.742 2,000-4.75 Y4,000-4.75 8,000-4.74
30,000-4.75 2,000-4.74 2,000-4.75 30,000-4.74
6,000-4.75 X2,000-4.745 4,000-4.75 14,000-4.74
X6,000-4.745 10,000-4.74 6,000-4.75 Y4,000-4.75
4,000-4.74 10,000-4.75 978,000-4.74 2,000-4.75
X2,000-4.745 28,000-4.74 X6,000-4.74 4,000-4.75
2,000-4.74 X2,000-4.745 4,000-4.74 Y6,000-4.75
12,000-4.74 Y8,000-4.74 56,000-4.74 Y8,000-4.74
10,000-4.74 Y2,000-4.74 X2,000-4.745 14,000-4.74
X6,000-4.741 2,000-4.74 4,000-4.75 2,000-4.74
Y4,000-4.75 12,000-4.74 Y2,000-4.74 4,000-4.74
2,000-4.75 12,000-4.74 X2,000-4.745 X6,000-4.742
6,000-4.74 2,000-4.75 Y4,000-4.75 X2,000-4.745
20,000-4.74 2,000-4.75 56,000-4.74 Y4,000-4.75
36,000-4.74 28,000-4.75 4,000-4.74 2,000-4.75
14,000-4.74 4,000-4.75 X2,000-4.745 X6,000-4.75
Y6,000-4.75 18,000-4.74 2,000-4.75 4,000-4.74
X2,000-4.745 14,000-4.74 Y4,000-4.75 14,000-4.75
38,000-4.74 2,000-4.75 Y4,000-4.75 42,000-4.74
2,000-4.75 Y4,000-4.75 2,000-4.75 56,000-4.74
4,000-4.75 Y6,000-4.75 4,000-4.75 12,000-4.74
4,000-4.75 2,504,000-4.74 86,000-4.73 254,000-4.74
284,000-4.73 34,000-4.74 4,000-4.73 4,000-4.74
4,000-4.73 8,000-4.74 2,000-4.73 98,000-4.74
12,000-4.73 18,000-4.74 12,000-4.73 14,000-4.74
2,000-4.73 6,000-4.74 2,000-4.73 4,000-4.74
148,000-4.73 28,000-4.74 2,000-4.73 6,000-4.74
4,000-4.73 2,000-4.74 44,000-4.73 46,000-4.74
4,000-4.73 16,000-4.74 8,000-4.73 94,000-4.74
10,000-4.73 16,000-4.74 2,000-4.73 1,600,000-4.74
Y6,000-4.75 2,000-4.74 18,000-4.75 Y4,000-4.75
2,000-4.75 4,000-4.74 28,000-4.75 4,000-4.74 4,000-4.75
2,000-4.74 50,000-4.75 6,000-4.74 Y4,000-4.75
28,000-4.75 2,000-4.74 16,000-4.75 2,000-4.74
Y4,000-4.75 2,000-4.75 Y100,000-4.75 10,000-4.74
4,000-4.75 Y6,000-4.75 2,000-4.74 X22,000-4.749
X2,000-4.745 30,000-4.75 2,000-4.74 4,000-4.75
2,000-4.74 4,000-4.75 X20,000-4.749 2,000-4.74
42,000-4.75 2,000-4.74 4,000-4.75 X6,000-4.749
32,000-4.75 12,000-4.74 4,000-4.75 X8,000-4.747
X2,000-4.745 28,000-4.75 4,000-4.74 D1,200-4.70
6,000-4.75 X6,000-4.749 34,000-4.75 4,000-4.74
4,000-4.75 X6,000-4.749 4,000-4.75 X8,000-4.75
4,000-4.75 X2,000-4.75 24,000-4.75 2,000-4.74
4,000-4.75 X6,000-4.749 2,000-4.74 28,000-4.75
2,000-4.74 34,000-4.75 4,000-4.74 2,000-4.75
X4,000-4.745 10,000-4.75 X2,000-4.75 14,000-4.75
2,000-4.74 4,000-4.75 X10,000-4.749 4,000-4.75
X2,000-4.75 4,000-4.75 X6,000-4.75 6,000-4.75
2,000-4.74 X2,000-4.75 X6,000-4.749 70,000-4.75
X6,000-4.75 4,000-4.75 X52,000-4.75 30,000-4.75
X4,000-4.745 X2,000-4.75 14,000-4.75 2,000-4.74
4,000-4.75 X6,000-4.75 6,000-4.75 X2,000-4.75
4,000-4.75 X6,000-4.75 48,000-4.75 X2,000-4.75
2,000-4.75 X8,000-4.75 14,000-4.75 6,000-4.74
X2,000-4.745 X10,000-4.75 6,000-4.75 X6,000-4.748
42,000-4.75 X6,000-4.75 4,000-4.75 6,000-4.74
248,000-4.75 28,000-4.74 40,000-4.75 X6,000-4.749
4,000-4.74 8,000-4.75 6,000-4.74 X4,000-4.745
36,000-4.75 X8,000-4.748 X50,000-4.75 10,000-4.75
X10,000-4.75 2,000-4.74 16,000-4.75 6,000-4.74
6,000-4.75 X8,000-4.748 32,000-4.75 4,000-4.74
4,000-4.75 6,000-4.74 X6,000-4.748 30,000-4.75
128,000-4.74 Y2,000-4.74 X28,000-4.745 6,000-4.74
2,000-4.75 2,000-4.74 86,000-4.75 Y10,000-4.74
26,000-4.75 X8,000-4.745 82,000-4.75 Y12,000-4.74
X20,000-4.745 4,000-4.75 X2,000-4.745 20,000-4.75
X6,000-4.749 2,000-4.75 Y2,000-4.74 2,000-4.74
32,000-4.75 6,000-4.74 4,000-4.75 X6,000-4.748
X2,000-4.745 16,000-4.75 8,000-4.74 2,000-4.75
4,000-4.74 4,000-4.75 X2,000-4.745 14,000-4.75
X16,000-4.745 10,000-4.74 16,000-4.75 Y2,000-4.75
6,000-4.74 X2,000-4.745 4,000-4.74 48,000-4.75
4,000-4.74 12,000-4.75 X18,000-4.745 12,000-4.74
16,000-4.75 Y4,000-4.75 Y8,000-4.74 X4,000-4.745
24,000-4.74 204,000-4.75 24,000-4.74 X44,000-4.745
94,000-4.75 10,000-4.74 X30,000-4.745 4,000-4.74
Y2,000-4.75 4,000-4.75 X2,000-4.748 24,000-4.75
4,000-4.74 130,000-4.75 10,000-4.74 X2,000-4.745
52,000-4.75 X44,000-4.745 14,000-4.75 4,000-4.74
12,000-4.75 Y4,000-4.75 X2,000-4.745 148,000-4.75
4,000-4.74 12,000-4.75 Y2,000-4.75 12,000-4.74
4,000-4.75 14,000-4.74 14,000-4.75 34,000-4.74
4,000-4.75 12,000-4.74 2,000-4.75 2,000-4.74
18,000-4.75 28,000-4.74 Y2,000-4.75 20,000-4.75
X2,000-4.748 16,000-4.74 X4,000-4.745 6,000-4.74
4,000-4.75 12,000-4.74 X8,000-4.75 8,000-4.75
38,000-4.74 28,000-4.75 16,000-4.74 4,000-4.75
18,000-4.74 Y4,000-4.75 14,000-4.74 20,000-4.75
10,000-4.74 Y6,000-4.74 6,000-4.74 X2,000-4.745
Y16,000-4.74 X6,000-4.744 18,000-4.75 20,000-4.74
X8,000-4.75 4,000-4.75 Y6,000-4.75 Y24,000-4.74
16,000-4.75 12,000-4.74 X6,000-4.744 2,000-4.75
Y2,000-4.75 Y14,000-4.74 X4,000-4.745 14,000-4.75
6,000-4.74 Y14,000-4.74 10,000-4.75 Y2,000-4.75
X8,000-4.745 80,000-4.75 Y14,000-4.74 X2,000-4.745
2,000-4.74 4,000-4.75 2,000-4.74 Y16,000-4.74
X2,000-4.745 2,000-4.75 X6,000-4.747 250,000-4.75
2,000-4.74 38,000-4.75 X2,000-4.745 4,000-4.75
Y2,000-4.75 2,000-4.75 10,000-4.74 Y30,000-4.74
X10,000-4.749 68,000-4.75 X2,000-4.745 14,000-4.75
Y16,000-4.74 4,000-4.74 X6,000-4.747 6,000-4.74
500,000-4.75 Y8,000-4.75 30,000-4.74 X2,000-4.745
16,000-4.75 18,000-4.74 X6,000-4.749 Y2,000-4.75
6,000-4.75 12,000-4.74 6,000-4.75 12,000-4.74
X2,000-4.745 18,000-4.74 X8,000-4.744 4,000-4.74
Y2,000-4.75 116,000-4.75 20,000-4.74 4,000-4.75
26,000-4.74 X6,000-4.747 40,000-4.74 2,000-4.75
Y2,000-4.75 14,000-4.75 Y16,000-4.74 X2,000-4.745
22,000-4.75 Y12,000-4.74 X8,000-4.744 12,000-4.74
Y12,000-4.74 X2,000-4.745 8,000-4.75 Y16,000-4.74
30,000-4.74 X6,000-4.741 12,000-4.74 X16,000-4.75
4,000-4.75 Y2,000-4.75 16,000-4.74 2,000-4.75
X8,000-4.742 16,000-4.74 4,000-4.75 30,000-4.74
70,000-4.75 14,000-4.74 X4,000-4.745 X6,000-4.746
232,000-4.74 2,000-4.75 14,000-4.74 12,000-4.75
12,000-4.74 X8,000-4.741 X4,000-4.745 2,000-4.75
34,000-4.74 6,000-4.75 X6,000-4.74 X2,000-4.745
X2,000-4.74 10,000-4.74 8,000-4.75 12,000-4.74
X8,000-4.742 4,000-4.75 14,000-4.74 4,000-4.75
4,000-4.74 Y10,000-4.75 18,000-4.74 10,000-4.75
X8,000-4.744 X2,000-4.745 8,000-4.75 12,000-4.74
404,000-4.75 D1,500-4.75 X8,000-4.75 2,000-4.74
6,000-4.75 10,000-4.74 X2,000-4.745 10,000-4.75
X6,000-4.746 2,000-4.75 76,000-4.74 Y2,000-4.74
30,000-4.74 4,000-4.75 X12,000-4.74 8,000-4.75
X2,000-4.745 4,000-4.74 Y2,000-4.75 62,000-4.75
X8,000-4.744 Y2,000-4.75 4,000-4.75 2,000-4.74
4,000-4.75 Y4,000-4.75 2,000-4.75 X8,000-4.749
6,000-4.75 10,000-4.74 84,000-4.75 Y10,000-4.75
4,000-4.75 X6,000-4.749 8,000-4.75 Y2,000-4.75
4,000-4.74 2,000-4.75 X8,000-4.747 X2,000-4.745
2,000-4.75 4,000-4.74 8,000-4.75 Y2,000-4.75 2,000-4.75
X8,000-4.748 16,000-4.75 X10,000-4.75 Y4,000-4.75
4,000-4.75 2,000-4.74 Y2,000-4.75 2,000-4.75
Y4,000-4.75 6,000-4.75 2,000-4.74 8,000-4.75
Y4,000-4.75 X6,000-4.749 4,000-4.75 Y2,000-4.75
6,000-4.75 10,000-4.74 22,000-4.75 Y10,000-4.75
X16,000-4.748 102,000-4.75 Y16,000-4.75 4,000-4.74
Y2,000-4.75 X8,000-4.75 22,000-4.75 X2,000-4.745
4,000-4.75 Y2,000-4.75 X8,000-4.75 Y12,000-4.75
4,000-4.75 Y2,000-4.75 4,000-4.75 Y20,000-4.75
X14,000-4.745 X8,000-4.75 8,000-4.75 6,000-4.74
6,000-4.75 20,000-4.74 22,000-4.75 X8,000-4.746
Y32,000-4.75 4,000-4.75 4,000-4.74 4,000-4.75
20,000-4.74 X6,000-4.746 108,000-4.74 10,000-4.75
8,000-4.74 10,000-4.75 Y8,000-4.75 8,000-4.75
4,000-4.74 X10,000-4.742 6,000-4.75 2,000-4.74
D655-4.70 2,000-4.74 12,000-4.75 22,000-4.74
X8,000-4.744 34,000-4.75 6,000-4.74 10,000-4.75
4,000-4.74 20,000-4.75 X8,000-4.749 74,000-4.74
X10,000-4.745 X34,000-4.74 X10,000-4.745 6,000-4.75
16,000-4.74 40,000-4.75 20,000-4.74 X10,000-4.743
22,000-4.75 16,000-4.74 X4,000-4.75 6,000-4.74
4,000-4.75 16,000-4.74 16,000-4.75 12,000-4.74
2,000-4.75 12,000-4.74 8,000-4.75 Y18,000-4.75
X4,000-4.744 6,000-4.75 X14,000-4.74 18,000-4.75
10,000-4.74 Y16,000-4.75 2,000-4.75 X10,000-4.748
6,000-4.75 Y10,000-4.74 Y14,000-4.75 22,000-4.74
4,000-4.75 X8,000-4.744 24,000-4.75 6,000-4.74
10,000-4.75 Y2,000-4.75 8,000-4.75 Y32,000-4.75
6,000-4.75 Y2,000-4.75 6,000-4.74 2,000-4.75 8,000-4.74
18,000-4.75 X6,000-4.748 196,000-4.74 4,000-4.75
36,000-4.74 Y18,000-4.75 6,000-4.75 Y2,000-4.75
6,000-4.74 Y2,000-4.75 X20,000-4.741 6,000-4.75
2,000-4.74 84,000-4.75 10,000-4.74 4,000-4.75
Y20,000-4.75 X8,000-4.749 4,000-4.75 14,000-4.74
240,000-4.75 10,000-4.74 4,000-4.75 2,000-4.74
58,000-4.75 Y8,000-4.75 24,000-4.75 X8,000-4.749
4,000-4.75 Y2,000-4.75 4,000-4.74 32,000-4.75
Y2,000-4.75 80,000-4.75 X8,000-4.75 118,000-4.75
Y2,000-4.75 14,000-4.74 146,000-4.75 6,000-4.74
240,000-4.75 X10,000-4.75 4,000-4.75 26,000-4.74
8,000-4.75 6,000-4.74 60,000-4.75 8,000-4.74
Y8,000-4.75 62,000-4.75 X8,000-4.749 Y4,000-4.75
2,000-4.74 Y2,000-4.75 58,000-4.75 14,000-4.74
X14,000-4.745 18,000-4.75 X8,000-4.748 2,000-4.75
14,000-4.74 22,000-4.75 Y2,000-4.75 32,000-4.75
X8,000-4.748 14,000-4.74 74,000-4.75 16,000-4.74
12,000-4.75 Y8,000-4.75 20,000-4.74 14,000-4.75
Y2,000-4.75 16,000-4.74 6,000-4.75 16,000-4.74
X10,000-4.746 16,000-4.74 2,000-4.75 X6,000-4.75
2,000-4.74 44,000-4.75 34,000-4.74 22,000-4.75
X8,000-4.745 18,000-4.74 Y2,000-4.75 26,000-4.75
14,000-4.74 70,000-4.75 24,000-4.74 X10,000-4.748
Y2,000-4.75 38,000-4.75 Y2,000-4.74 12,000-4.74
80,000-4.75 32,000-4.74 60,000-4.75 X8,000-4.748
18,000-4.74 52,000-4.75 16,000-4.74 10,000-4.75
Y100,000-4.75 6,000-4.75 X14,000-4.75 16,000-4.74
X10,000-4.748 14,000-4.74 50,000-4.75 6,000-4.74
Y4,000-4.75 24,000-4.74 56,000-4.75 Y2,000-4.75
10,000-4.75 18,000-4.74 X10,000-4.747 Y2,000-4.75
4,000-4.75 16,000-4.74 Y8,000-4.75 26,000-4.75
14,000-4.74 6,000-4.75 X10,000-4.745 32,000-4.74
4,000-4.75 4,000-4.74 20,000-4.75 16,000-4.74
12,000-4.75 16,000-4.74 96,000-4.75 14,000-4.74
56,000-4.75 M1,640,000-4.74 8,000-4.75 2,000-4.74
Y2,000-4.75 16,000-4.75 16,000-4.74 X8,000-4.747
40,000-4.74 X12,000-4.745 58,000-4.74 28,000-4.75
12,000-4.74 X12,000-4.742 58,000-4.75 24,000-4.74
Y2,000-4.75 X12,000-4.75 Y2,000-4.75 4,000-4.75
1,138,000-4.74 X8,000-4.741 20,000-4.75 4,000-4.74
2,000-4.75 Y2,000-4.75 22,000-4.75 28,000-4.74
6,000-4.75 2,000-4.74 38,000-4.75 X10,000-4.746
24,000-4.74 2,000-4.75 54,000-4.74 Y2,000-4.74
42,000-4.74 Y2,000-4.74 26,000-4.74 X30,000-4.74
96,000-4.75 X10,000-4.744 76,000-4.74 20,000-4.75
8,000-4.74 Y2,000-4.74 4,000-4.74 Y8,000-4.74
2,000-4.74 78,000-4.75 X10,000-4.746 30,000-4.74
84,000-4.75 X12,000-4.74 Y8,000-4.75 64,000-4.75
44,000-4.74 Y4,000-4.75 4,000-4.74 X10,000-4.747
40,000-4.74 Y4,000-4.75 108,000-4.75 16,000-4.74
X12,000-4.747 14,000-4.75 12,000-4.74 184,000-4.75
14,000-4.74 1,000,000-4.75 Y2,000-4.75 30,000-4.75
X12,000-4.75 42,000-4.74 78,000-4.75 8,000-4.74
16,000-4.75 X12,000-4.747 2,000-4.74 X4,000-4.74
72,000-4.75 X4,000-4.75 48,000-4.75 4,000-4.74
20,000-4.75 X12,000-4.74 4,000-4.75 4,000-4.74
10,000-4.75 X14,000-4.749 124,000-4.75 22,000-4.74
90,000-4.75 10,000-4.74 16,000-4.75 24,000-4.74
82,000-4.75 28,000-4.74 116,000-4.75 Y6,000-4.75
4,000-4.75 Y4,000-4.75 166,000-4.75 6,000-4.74
24,000-4.75 Y2,000-4.75 6,000-4.75 Y16,000-4.75
2,000-4.75 Y16,000-4.75 28,000-4.74 Y2,000-4.75
10,000-4.75 24,000-4.74 816,000-4.75 2,000-4.74
2,000-4.75 2,000-4.74 12,000-4.75 Y8,000-4.75
46,000-4.75 10,000-4.74 86,000-4.75 32,000-4.74
102,000-4.75 4,000-4.74 Y2,000-4.75 22,000-4.74
74,000-4.75 X4,000-4.749 14,000-4.75 130,000-4.74
Y6,000-4.75 4,000-4.75 X16,000-4.74 4,000-4.75
Y4,000-4.75 2,000-4.74 Y16,000-4.75 48,000-4.75
Y4,000-4.75 4,000-4.74 X76,000-4.744 40,000-4.75
Y14,000-4.75 20,000-4.74 Y2,000-4.74 72,000-4.74
X20,000-4.74 96,000-4.75 Y2,000-4.75 26,000-4.75
14,000-4.74 64,000-4.75 Y8,000-4.75 12,000-4.75
X10,000-4.749 40,000-4.74 114,000-4.75 12,000-4.74
6,000-4.75 2,000-4.74 24,000-4.75 22,000-4.74
44,000-4.75 Y18,000-4.75 6,000-4.75 Y2,000-4.75
10,000-4.75 16,000-4.74 X14,000-4.747 4,526,000-4.75
Y22,000-4.75 1,770,000-4.75 8,000-4.76 64,000-4.75
X94,000-4.75 112,000-4.76 X14,000-4.75 2,126,000-4.76
6,000-4.77 36,000-4.76 12,000-4.77 396,000-4.76
Y4,000-4.76 10,000-4.76 102,000-4.77 12,000-4.76
14,000-4.77 178,000-4.76 52,000-4.77 10,000-4.76
8,000-4.77 62,000-4.76 20,000-4.77 12,000-4.76
12,000-4.77 10,000-4.76 18,000-4.77 12,000-4.76
30,000-4.77 12,000-4.76 18,000-4.77 14,000-4.76
8,000-4.77 10,000-4.76 62,000-4.77 28,000-4.76
18,000-4.77 128,000-4.76 Y10,000-4.76 32,000-4.77
Y10,000-4.76 22,000-4.76 X14,000-4.765 12,000-4.76
232,000-4.77 12,000-4.76 2,000-4.77 X12,000-4.762
2,000-4.77 42,000-4.76 12,000-4.77 1,772,000-4.76
50,000-4.75 24,000-4.76 16,000-4.75 32,000-4.76
16,000-4.75 10,000-4.76 14,000-4.75 18,000-4.76
20,000-4.75 174,000-4.76 X12,000-4.75 3,508,000-4.76
D105-4.793 288,000-4.76 26,000-4.75 146,000-4.76
54,000-4.75 42,000-4.76 22,000-4.75 16,000-4.76
8,000-4.75 X6,000-4.76 34,000-4.76 D200-4.76
22,000-4.75 24,000-4.76 20,000-4.75 70,000-4.76
116,000-4.75 4,000-4.76 12,000-4.75 28,000-4.76
12,000-4.75 16,000-4.76 24,000-4.75 Y2,000-4.76
2,000-4.76 10,000-4.75 Y10,000-4.76 40,000-4.75
X24,000-4.754 14,000-4.75 Y8,000-4.76 2,000-4.76
10,000-4.75 X28,000-4.75 6,000-4.76 96,000-4.75
Y2,000-4.76 Y6,000-4.75 10,000-4.75 X6,000-4.755
56,000-4.75 Y8,000-4.76 4,000-4.76 4,000-4.75
86,000-4.76 14,000-4.75 8,000-4.76 4,000-4.75
X18,000-4.754 2,000-4.76 6,000-4.75 784,000-4.76
70,000-4.77 228,000-4.76 ]< 1,270,000-4.76 U92,000-4.76
2,844,000-4.76 U150,000-4.76 604,000-4.76 U70,000-4.76
6,250,000-4.76 U158,000-4.76 1,370,000-4.76
U606,000-4.76 892,000-4.76 >
388 香港交易所 < 28,500-232.80 >[ 5,200-232.80 8,300-233.00 100-233.20
400-233.00 Y100-232.80 400-232.80 100-233.00 500-233.20
1,000-233.00 1,600-233.20 200-233.40 2,200-233.00
Y200-233.00 300-232.80 2,200-232.60 300-233.00
400-232.80 100-233.00 400-232.60 100-232.80 600-233.00
500-232.80 300-233.00 900-232.80 600-233.00 100-233.20
100-233.00 1,800-233.40 1,700-233.60 100-233.20
100-233.60 100-233.20 1,400-233.60 100-233.20
1,500-233.60 100-233.80 100-233.20 1,200-233.60
100-233.20 100-233.60 100-233.20 500-233.40 100-233.20
3,100-233.40 100-233.20 100-233.60 1,000-233.40
600-233.20 300-233.40 1,300-233.20 100-233.00
100-233.20 4,300-233.00 Y200-233.00 500-233.00
5,100-233.20 300-233.00 1,000-233.20 100-233.00
66,900-233.20 3,600-233.40 900-233.60 Y400-233.60
800-233.60 D2-232.00 1,300-233.60 500-233.80
6,800-233.60 Y200-233.60 1,500-233.60 D1-232.00
800-233.60 Y400-233.60 600-233.60 4,300-233.80
100-233.60 3,900-233.80 7,400-233.60 200-233.40
15,200-233.60 2,100-233.40 8,400-233.60 100-233.80
Y400-233.80 200-233.60 2,500-233.80 3,700-234.00
17,900-234.20 Y1,700-234.20 400-234.20 3,500-234.00
900-233.80 100-234.20 1,100-233.80 200-234.00
500-233.80 100-234.00 200-233.80 700-234.00 200-234.20
500-234.00 Y1,500-234.00 400-234.00 100-233.80
100-234.00 3,600-233.80 900-233.60 300-234.00
1,200-233.60 100-233.80 6,900-234.00 2,100-234.20
800-233.80 100-234.00 300-234.20 100-233.60 500-234.00
100-233.60 500-234.00 500-233.80 Y200-233.60 100-233.80
10,200-233.60 2,600-233.40 600-233.60 2,600-233.40
Y400-233.40 400-233.40 900-233.20 100-233.00 200-233.40
1,000-233.20 Y100-233.20 X100-233.30 1,600-233.00
3,000-233.20 1,100-233.00 1,400-233.20 1,700-233.00
1,000-233.20 400-233.00 500-233.20 600-233.00
66,200-233.20 1,800-233.00 8,200-233.20 400-233.40
200-233.20 4,000-233.40 300-233.60 100-233.40
3,300-233.60 2,400-233.40 700-233.20 1,100-233.60
600-233.40 700-233.20 300-233.40 300-233.60 100-233.20
D1-231.60 300-233.60 100-233.20 500-233.40 200-233.20
Y4,500-233.40 3,600-233.40 3,700-233.60 4,800-233.80
300-233.60 Y100-233.80 400-233.80 11,800-234.00
100-233.80 100-234.00 8,600-234.20 200-234.40
900-234.20 200-234.00 200-234.40 100-234.20 600-234.40
200-234.20 100-234.40 200-234.20 1,000-234.40
9,500-234.60 6,600-234.40 100-234.60 500-234.40
1,300-234.20 100-234.40 D1-233.00 1,100-234.20
200-234.40 100-234.20 800-234.40 300-234.20
4,100-234.40 4,800-234.60 6,700-234.80 600-234.60
1,700-234.40 100-234.60 100-234.40 300-234.60
100-234.40 100-234.60 2,900-234.40 100-234.20
500-234.40 2,200-234.20 600-234.00 100-234.40
200-234.00 300-234.40 200-234.00 1,000-234.20
300-234.00 800-234.40 700-234.20 200-234.40 200-234.20
D1-230.00 400-234.40 1,300-234.20 1,200-234.40
1,000-234.20 800-234.40 2,000-234.20 400-234.40
26,500-234.20 Y200-234.20 200-234.20 24,900-234.00
6,800-233.80 8,600-233.60 2,500-233.80 4,200-233.60
18,300-233.80 600-234.00 100-233.80 Y100-233.80
4,800-233.80 Y100-233.80 100-233.80 Y100-233.80
300-233.80 Y100-233.80 100-233.80 1,200-233.60
700-233.80 400-234.00 Y100-234.00 12,800-234.00
100-234.20 D1-230.60 500-234.20 1,600-234.00
3,500-234.20 Y100-234.20 1,900-234.20 200-234.40
D2-233.00 1,600-234.20 D1-233.00 200-234.20
5,400-234.40 5,900-234.20 1,000-234.00 300-234.20
21,100-234.00 4,600-233.80 200-234.00 100-233.80
D3-231.80 6,500-233.80 14,100-234.00 400-233.80
300-234.00 100-233.80 800-234.00 300-234.20 100-234.00
D2-233.00 6,100-234.00 1,800-233.80 100-234.00
2,000-234.20 500-234.00 D2-233.00 200-234.00 D2-233.00
3,200-234.00 200-234.20 2,000-234.00 5,200-234.20
500-234.00 300-234.20 1,500-234.00 200-234.20
300-234.00 500-234.20 Y1,300-234.20 2,000-234.20
1,000-234.00 3,300-234.20 X100-234.10 1,700-234.20
Y300-234.20 200-234.00 25,800-234.20 100-234.00
5,000-234.40 200-234.00 X300-234.00 800-234.00
6,000-234.20 4,000-234.00 1,700-234.20 300-234.40
200-234.20 300-234.40 1,700-234.20 500-234.40
600-234.20 100-234.40 1,400-234.20 500-234.40
400-234.20 X100-234.211 800-234.40 1,800-234.20
D163-234.40 5,100-234.20 1,200-234.00 300-234.20
900-234.00 D41-232.80 11,700-234.20 300-234.40
1,900-234.00 100-234.20 200-234.00 100-234.20
100-234.00 300-234.20 2,500-234.00 100-234.20
100-234.00 400-234.20 100-234.00 1,300-234.20
300-234.00 27,500-234.20 15,700-234.00 600-233.80
300-234.20 14,100-233.80 17,300-233.60 3,600-233.40
600-233.80 1,900-233.40 200-233.80 1,500-233.40
1,100-233.80 1,300-233.40 X200-233.60 200-233.40
500-233.80 D26-234.20 1,100-233.60 300-233.40
600-233.60 100-233.40 500-233.60 100-233.40
3,800-233.60 600-233.80 200-233.60 700-233.80
100-233.60 100-233.80 1,000-233.60 1,600-233.80
2,800-233.60 1,100-233.80 300-233.60 3,200-233.80
3,000-233.60 400-233.40 1,000-233.60 200-233.40
200-233.60 300-233.40 200-233.60 100-233.40 D1-231.80
D1-230.00 600-233.40 3,000-233.60 X400-233.50
300-233.60 100-233.40 500-233.60 300-233.40 D19-233.60
100-233.60 300-233.40 1,000-233.60 Y100-233.60
300-233.40 1,000-233.60 400-233.40 400-233.60
500-233.40 100-233.60 400-233.40 300-233.60 900-233.40
400-233.60 X300-233.50 100-233.40 200-233.60 100-233.40
500-233.60 400-233.40 100-233.60 300-233.40
2,800-233.60 500-233.40 400-233.60 13,300-233.40
3,400-233.20 300-233.40 5,900-233.20 4,500-233.00
5,100-233.20 2,500-233.00 100-233.20 900-233.00
600-233.20 1,900-233.00 100-233.20 400-233.00
100-233.20 500-233.00 300-233.20 400-233.00 500-233.20
300-233.00 9,300-233.20 700-233.40 200-233.20
2,600-233.40 X100-233.50 X100-233.30 X100-233.50
100-233.60 Y100-233.60 300-233.40 2,800-233.60
1,000-233.80 X100-233.70 300-233.80 500-233.60
X100-233.70 1,200-233.80 800-233.60 300-233.80
11,900-233.60 800-233.40 1,100-233.80 500-233.40
300-233.60 100-233.40 22,700-233.60 200-233.40
1,600-233.60 X100-233.70 2,100-233.60 800-233.80
100-233.60 3,100-233.80 X100-233.70 400-233.60
1,500-233.80 100-233.60 D1-233.00 600-233.60 300-233.80
1,000-233.60 2,600-233.80 1,900-233.60 27,000-233.80
300-234.00 X100-233.90 100-234.00 200-233.80
18,200-234.00 18,600-233.80 5,400-233.60 1,800-233.80
X300-233.765 100-233.80 400-233.60 D4-233.80 400-233.60
300-233.80 X300-233.70 1,900-233.80 200-233.60
200-233.80 500-233.60 1,700-233.80 200-233.60
1,800-233.80 400-233.60 400-233.80 X200-233.751
300-233.80 400-233.60 500-233.80 1,300-233.60
100-233.80 600-233.60 18,000-233.80 100-234.00
1,300-233.80 300-234.00 X100-233.80 1,600-234.00
2,200-233.80 500-233.60 300-233.80 100-233.60
900-233.80 X200-233.70 400-233.60 900-233.80 400-233.60
2,500-233.80 1,200-233.60 100-233.80 100-233.60
6,000-233.80 3,000-233.60 300-233.80 100-233.60
200-233.80 11,500-233.60 7,500-233.40 1,700-233.20
100-233.60 100-233.40 100-233.20 300-233.40 100-233.20
X100-233.30 200-233.20 200-233.40 100-233.20
5,000-233.40 X200-233.657 21,100-233.60 3,000-233.40
400-233.20 100-233.40 X200-233.30 11,200-233.20
Y100-233.20 8,800-233.20 200-233.40 7,900-233.00
100-233.40 200-233.20 200-233.00 100-233.20 100-233.00
9,900-233.20 X100-233.30 X100-233.20 900-233.40
100-233.20 1,800-233.40 100-233.20 300-233.40
100-233.20 5,800-233.40 500-233.20 100-233.40
X100-233.50 X200-233.30 300-233.60 100-233.40
X100-233.50 200-233.40 D1-230.00 100-233.60 X100-233.50
100-233.60 D1-232.60 500-233.40 1,200-233.20
2,800-233.40 X100-233.40 1,800-233.40 300-233.60
300-233.40 D5-233.40 300-233.60 100-233.40 4,000-233.60
6,300-233.40 500-233.20 D20-233.40 300-233.20
1,000-233.40 X100-233.40 100-233.20 300-233.40
X100-233.40 600-233.40 100-233.20 X100-233.272
900-233.40 X100-233.40 100-233.40 100-233.20
4,000-233.40 300-233.20 300-233.60 100-233.40
X100-233.50 900-233.40 100-233.20 2,300-233.40
200-233.20 7,400-233.40 400-233.60 800-233.20
600-233.40 300-233.60 100-233.40 1,000-233.60
300-233.40 X100-233.50 300-233.60 100-233.40
2,200-233.60 900-233.40 200-233.60 100-233.40
1,500-233.60 900-233.40 600-233.60 100-233.40
500-233.60 100-233.40 D95-232.40 13,700-233.60
400-233.40 1,600-233.60 200-233.40 100-233.80
800-233.60 100-233.40 400-233.60 X200-233.70
3,600-233.60 18,600-233.40 8,000-233.20 300-233.60
200-233.20 500-233.40 300-233.20 200-233.40 200-233.20
4,100-233.40 300-233.20 100-233.40 200-233.20
X100-233.442 1,100-233.40 100-233.20 600-233.40
100-233.20 1,000-233.40 100-233.20 1,000-233.40
100-233.20 2,200-233.40 200-233.20 600-233.40
X100-233.30 300-233.40 100-233.20 800-233.40
Y300-233.40 100-233.20 100-233.40 200-233.20
2,100-233.40 200-233.20 Y700-233.40 4,500-233.40
500-233.20 400-233.40 100-233.20 800-233.40 100-233.20
1,000-233.40 100-233.20 1,300-233.40 100-233.20
2,900-233.40 Y1,000-233.40 600-233.40 400-233.20
200-233.40 X300-233.30 100-233.40 100-233.20
1,300-233.40 100-233.20 800-233.40 100-233.20
100-233.40 200-233.20 Y200-233.20 400-233.20
Y200-233.20 100-233.20 1,300-233.40 100-233.20
700-233.40 100-233.20 X100-233.373 300-233.40
100-233.20 600-233.40 100-233.20 1,100-233.40
400-233.20 X500-233.30 X100-233.40 100-233.40
X100-233.356 1,000-233.40 100-233.20 1,000-233.40
100-233.20 600-233.40 100-233.20 1,000-233.40
100-233.20 400-233.40 X200-233.30 500-233.40 100-233.20
100-233.40 M5,000-234.00 1,700-233.40 100-233.20
300-233.40 100-233.20 700-233.40 200-233.20 100-233.40
100-233.20 500-233.40 1,100-233.20 X200-233.30
100-233.40 X600-233.30 D1-232.00 500-233.20
5,200-233.40 1,300-233.20 300-233.40 100-233.20
700-233.40 100-233.20 300-233.40 500-233.20 X200-233.30
100-233.20 200-233.40 200-233.20 6,000-233.40
100-233.20 Y100-233.40 300-233.20 X300-233.30
X200-233.359 1,600-233.40 300-233.20 100-233.40
100-233.20 1,100-233.40 200-233.20 400-233.40
200-233.20 400-233.40 300-233.20 400-233.40 X300-233.30
300-233.40 100-233.20 300-233.40 100-233.20 300-233.40
300-233.20 200-233.40 200-233.20 200-233.40 300-233.20
300-233.40 X200-233.30 500-233.20 22,300-233.40
2,900-233.20 1,100-233.40 300-233.20 15,700-233.40
X200-233.50 13,100-233.40 X100-233.40 5,300-233.40
X200-233.50 6,000-233.40 X200-233.30 600-233.40
X200-233.385 18,700-233.40 X100-233.30 2,100-233.40
X100-233.50 14,300-233.40 X100-233.40 4,400-233.40
300-233.60 10,300-233.40 100-233.60 200-233.40
D2-229.00 5,100-233.40 X100-233.50 1,700-233.40
100-233.20 600-233.40 100-233.20 200-233.60
1,700-233.40 100-233.60 X100-233.404 2,000-233.60
1,300-233.40 16,000-233.60 11,000-233.40 X100-233.40
6,800-233.40 X100-233.50 300-233.60 X100-233.50
1,200-233.60 X100-233.496 300-233.60 X100-233.50
4,400-233.60 X100-233.50 100-233.60 400-233.40
600-233.60 ]/-//[ 4,200-233.60 900-233.80 500-233.60
5,000-233.80 600-233.60 100-233.80 100-233.60
X100-233.70 100-233.80 X100-233.70 X100-233.767
1,100-233.80 X100-233.70 200-233.60 300-233.80
10,500-233.60 3,000-233.40 X400-233.50 300-233.60
1,000-233.40 3,100-233.60 900-233.40 X100-233.50
2,600-233.40 100-233.60 X300-233.50 300-233.40
X100-233.50 3,200-233.60 X100-233.50 300-233.60
100-233.40 100-233.60 X200-233.552 1,000-233.60
X100-233.50 100-233.60 100-233.40 3,700-233.60
11,900-233.40 1,900-233.20 200-233.40 100-233.20
100-233.40 300-233.20 300-233.40 X100-233.20 D2-231.00
400-233.20 200-233.40 800-233.20 700-233.40 500-233.20
1,000-233.40 700-233.20 200-233.40 500-233.20
X200-233.20 100-233.20 X300-233.396 400-233.20
100-233.40 X300-233.30 100-233.40 100-233.20 300-233.40
100-233.20 300-233.40 100-233.20 200-233.40 400-233.20
1,100-233.40 800-233.20 100-233.40 500-233.20 D1-231.60
1,200-233.20 X300-233.30 400-233.20 100-233.40
100-233.20 700-233.40 X200-233.285 300-233.20
500-233.40 X200-233.30 1,300-233.40 100-233.20
X500-233.30 200-233.40 100-233.20 1,600-233.40
200-233.20 3,100-233.40 300-233.20 300-233.40
100-233.20 X200-233.373 5,200-233.40 300-233.20
900-233.40 X200-233.30 100-233.20 300-233.40 100-233.20
700-233.40 300-233.20 600-233.40 300-233.20 100-233.40
400-233.20 X500-233.30 400-233.20 3,800-233.40
X100-233.40 2,000-233.20 9,500-233.40 3,900-233.20
200-233.40 200-233.20 1,000-233.40 900-233.20
300-233.40 200-233.20 400-233.40 100-233.20 400-233.40
1,200-233.20 100-233.40 400-233.20 200-233.40
1,200-233.20 300-233.40 100-233.20 1,800-233.40
1,000-233.20 400-233.40 400-233.20 200-233.40
300-233.20 X600-233.30 2,000-233.40 2,400-233.20
100-233.40 900-233.20 D1-232.60 X300-233.30 D64-233.40
X100-233.30 100-233.40 500-233.20 600-233.40
17,700-233.20 5,700-233.00 X200-233.00 500-233.00
X300-233.265 4,500-233.00 4,000-233.20 300-233.00
1,000-233.20 200-233.00 1,800-233.20 300-233.00
2,000-233.20 2,900-233.00 11,000-233.20 5,700-233.00
15,400-233.20 X100-233.30 200-233.40 100-233.20
X200-233.30 200-233.40 100-233.20 700-233.40 100-233.20
500-233.40 X100-233.30 1,700-233.20 200-233.40
X200-233.30 10,400-233.40 X200-233.30 100-233.40
X1,200-233.30 7,600-233.40 X100-233.50 900-233.40
X200-233.40 700-233.40 X100-233.40 Y2,700-233.20
2,300-233.20 400-233.40 X200-233.40 1,200-233.40
X100-233.40 100-233.40 X100-233.354 200-233.40
100-233.20 300-233.40 1,400-233.20 3,100-233.40
X100-233.30 5,100-233.40 X100-233.371 400-233.40
X100-233.60 200-233.60 4,500-233.40 500-233.60
X100-233.60 X100-233.40 D1-230.00 D3-231.40
11,000-233.60 X100-233.60 5,100-233.60 X100-233.60
100-233.60 X300-233.50 2,200-233.60 X200-233.50
300-233.40 X400-233.557 600-233.60 X100-233.60
X200-233.50 2,100-233.60 X300-233.50 300-233.60
700-233.40 700-233.60 X600-233.50 200-233.60 100-233.40
10,300-233.60 X300-233.60 1,000-233.80 300-233.60
500-233.80 200-233.60 100-233.80 100-233.60 300-233.80
5,400-233.60 Y100-233.60 1,000-233.60 200-233.40
11,500-233.60 300-233.40 100-233.60 300-233.40
200-233.60 Y300-233.60 3,200-233.60 X500-233.602
300-233.60 Y300-233.60 21,500-233.60 X500-233.50
X100-233.70 400-233.80 X100-233.70 7,700-233.60
X100-233.603 5,200-233.60 X100-233.60 2,200-233.60
300-233.80 X100-233.70 200-233.80 X100-233.70
3,600-233.80 X100-233.70 4,000-233.60 600-233.80
3,100-233.60 X348,600-233.60 400-233.40 500-233.60
X200-233.643 Y200-233.60 1,600-233.60 X100-233.50
100-233.60 13,800-233.40 Y200-233.40 53,500-233.40
X200-233.50 4,400-233.40 300-233.20 5,700-233.40
200-233.60 100-233.40 X100-233.50 1,100-233.60
X100-233.50 500-233.60 100-233.40 200-233.60 100-233.40
Y1,300-233.60 200-233.60 X200-233.50 1,000-233.60
500-233.40 X100-233.50 700-233.60 X200-233.50
200-233.60 800-233.40 X100-233.50 500-233.40
X300-233.416 X100-233.50 500-233.60 X300-233.50
300-233.60 100-233.40 500-233.60 500-233.40 D1-233.60
400-233.60 100-233.40 X100-233.50 6,100-233.60
X100-233.50 500-233.60 X100-233.50 14,900-233.60
X100-233.70 100-233.60 X100-233.50 100-233.60
X100-233.70 100-233.60 500-233.80 200-233.60
X200-233.598 100-233.80 D1-232.60 X100-233.70
1,100-233.80 100-233.60 X100-233.70 600-233.80
X100-233.70 400-233.60 Y100-233.80 10,600-233.80
300-233.60 700-233.80 X100-233.70 900-233.80
3,200-233.60 X100-233.70 1,800-233.60 X200-233.60
X200-233.70 X100-233.80 5,000-233.60 14,600-233.80
X100-233.70 9,400-233.80 X100-233.70 100-233.80
100-233.60 X100-233.70 1,400-233.80 X100-233.70
X300-233.757 7,500-233.80 X200-233.70 X100-233.80
300-233.80 X100-233.80 7,000-233.80 X100-233.90
6,300-233.80 X200-233.70 200-233.80 100-233.60
6,100-233.80 X200-233.90 200-234.00 1,800-233.80
100-234.00 X300-233.90 1,100-234.00 100-233.80
400-234.00 X500-233.90 300-234.00 300-233.80
5,800-234.00 100-233.80 200-234.00 26,000-233.80
300-234.00 X100-233.80 1,000-234.00 1,200-233.80
X300-233.832 2,400-233.80 7,900-234.00 100-233.80
400-234.00 X100-233.954 1,200-234.00 200-233.80
500-234.00 600-233.80 100-234.00 Y100-234.00
1,300-234.00 7,700-233.80 X300-233.80 200-233.60
1,000-233.80 Y100-233.80 900-233.80 200-233.60
X100-233.70 X200-233.84 1,000-233.80 200-233.60
100-233.80 X100-233.70 100-233.80 300-233.60 400-233.80
X100-233.70 3,800-233.80 X100-233.70 X300-233.80
4,000-234.00 2,300-233.80 400-234.00 600-233.80
1,000-234.00 500-233.80 1,000-234.00 X100-233.90
800-233.80 300-234.00 5,100-233.80 300-233.60
600-233.80 X200-233.60 100-233.60 100-233.80 400-233.60
X200-233.846 500-233.60 300-233.80 2,900-233.60
600-233.80 100-233.60 100-233.80 600-233.60 200-233.80
200-233.60 1,200-233.80 200-233.60 1,100-233.80
500-233.60 300-233.80 200-233.60 100-233.80 400-233.60
1,300-233.80 500-233.60 40,700-233.80 100-234.00
X300-233.90 6,500-234.00 X300-233.90 100-234.00
X100-233.90 1,700-234.00 900-233.80 800-234.00
X100-234.00 100-233.80 X200-233.90 400-234.00
100-233.80 100-234.00 200-233.80 100-234.00 400-233.80
Y300-234.00 1,100-233.80 200-234.00 100-233.80
11,800-234.00 100-234.20 500-234.00 400-234.20
X500-234.00 300-234.20 22,100-233.80 X200-233.80
500-233.80 X100-233.846 1,800-233.60 X100-233.611
400-233.60 1,500-233.80 200-233.60 100-233.80
X100-233.70 D2-230.00 300-233.60 X100-233.70
Y200-233.60 300-233.60 1,000-233.80 Y200-233.80
7,700-233.80 X200-233.70 100-233.60 200-233.80
X100-233.70 D81-233.80 2,000-233.80 8,600-233.60
3,100-233.80 200-233.60 3,300-233.80 100-233.60
100-233.80 100-233.60 300-233.80 200-233.60
7,800-233.80 500-234.00 X100-233.90 5,700-233.80
X200-233.757 200-233.80 2,000-233.60 200-233.80
900-233.60 200-233.80 4,600-233.60 300-233.80
300-233.60 100-233.80 Y100-233.60 1,000-233.60
600-233.80 300-233.60 100-233.80 1,300-233.60
Y100-233.60 800-233.80 400-233.60 500-233.80 400-233.60
300-233.80 300-233.60 300-233.80 600-233.60 100-233.80
700-233.60 800-233.80 300-233.60 1,800-233.80
400-233.60 1,100-233.80 700-233.60 300-233.80
900-233.60 200-233.80 1,500-233.60 400-233.80
400-233.60 300-233.80 800-233.60 600-233.80 300-233.60
200-233.80 300-233.60 500-233.80 400-233.60
5,000-233.80 400-233.60 700-233.80 900-233.60
X300-233.687 D40-231.60 1,900-233.60 100-233.80
1,200-233.60 300-233.80 300-233.60 100-233.80
31,500-233.60 10,000-233.80 X200-233.646 200-233.60
200-233.80 300-233.60 900-233.80 900-233.60 800-233.80
400-233.60 100-233.80 400-233.60 800-233.80
1,000-233.60 400-233.80 500-233.60 Y100-233.60
300-233.60 100-233.80 100-233.60 300-233.80 400-233.60
200-233.80 400-233.60 38,500-233.80 X300-233.779
D1-232.80 600-233.80 4,000-233.60 5,800-233.80
Y100-233.80 400-233.80 100-233.60 16,400-233.80
900-233.60 X100-233.60 100-233.80 1,600-233.60
600-233.80 1,400-233.60 100-233.80 100-233.60
Y300-233.60 900-233.60 200-233.80 600-233.60
3,000-233.80 200-233.60 X200-233.746 1,500-233.60
Y100-233.60 200-233.60 1,000-233.80 300-233.60
Y100-233.80 4,300-233.80 6,900-233.60 100-233.40
300-233.60 100-233.40 3,000-233.60 1,000-233.40
3,400-233.60 9,700-233.40 X300-233.50 10,700-233.60
D58-233.60 14,000-233.40 29,400-233.60 700-233.80
900-233.60 Y2,900-233.60 1,600-233.60 3,500-233.40
700-233.60 100-233.40 7,800-233.60 26,000-233.80
18,100-234.00 X200-233.80 2,500-233.80 700-233.60
100-233.80 1,200-233.60 6,300-233.80 3,900-233.60
500-233.40 1,200-233.60 300-233.40 500-233.60
5,200-233.80 400-234.00 300-233.80 400-234.00
500-233.80 200-234.00 5,100-233.80 1,200-233.60
X100-233.668 100-233.80 1,400-233.60 200-233.80
100-233.60 300-233.80 500-233.60 100-233.80 500-233.60
300-233.80 1,000-233.60 Y200-233.60 10,400-233.60
200-233.40 100-233.60 1,900-233.40 500-233.60
500-233.40 1,200-233.60 600-233.40 Y300-233.40
700-233.40 200-233.60 700-233.40 4,000-233.60 ]<
C43-232.80 U600-233.20 4,400-233.20 U200-233.20
12,200-233.20 U2,500-233.20 25,600-233.20 U200-233.20
31,800-233.20 U100-233.20 1,000-233.20 U300-233.20
161,700-233.20 U8,000-233.20 3,100-233.20 U2,000-233.20
62,800-233.20 >
389 通天酒業 < >[ 1,666,000-0.15 4,954,000-0.151 12,000-0.15
2,000-0.149 100,000-0.145 4,000-0.148 40,000-0.145
334,000-0.144 2,636,000-0.143 4,000-0.147 10,000-0.146
10,000-0.145 10,000-0.144 8,000-0.143 112,000-0.147
2,000-0.148 1,300,000-0.147 2,000-0.148 2,000-0.147
120,000-0.146 304,000-0.144 1,062,000-0.143
2,012,000-0.142 30,000-0.144 16,000-0.142 Y8,000-0.142
6,000-0.142 16,000-0.145 6,000-0.146 16,000-0.143
10,000-0.145 16,000-0.146 1,214,000-0.143 8,000-0.145
50,000-0.144 530,000-0.143 6,000-0.144 100,000-0.143
24,000-0.144 100,000-0.142 2,000-0.143 20,000-0.142
56,000-0.143 ]/-//[ 100,000-0.143 6,000-0.144
70,000-0.143 354,000-0.144 2,000-0.145 6,000-0.146
10,000-0.145 8,000-0.146 100,000-0.145 8,000-0.143
184,000-0.144 56,000-0.143 2,000-0.145 14,000-0.144
152,000-0.143 4,000-0.144 14,000-0.143 32,000-0.144
6,000-0.145 10,000-0.144 2,000-0.145 464,000-0.144
8,000-0.145 42,000-0.144 510,000-0.143 2,000-0.144 ]< >
390 中國中鐵 < P489-5.12 31,000-5.13 U1,000-5.13 3,000-5.13
U5,000-5.13 2,000-5.13 U1,000-5.13 1,000-5.13 >[
1,000-5.14 9,000-5.16 6,000-5.17 2,000-5.16 1,000-5.17
2,000-5.16 5,000-5.17 Y2,000-5.16 7,000-5.17
Y18,000-5.17 10,000-5.17 Y6,000-5.17 15,000-5.17
1,000-5.18 X2,000-5.175 5,000-5.18 X1,000-5.175
2,000-5.17 X1,000-5.175 39,000-5.17 X1,000-5.175
32,000-5.18 Y1,000-5.18 23,000-5.19 6,000-5.17
25,000-5.18 14,000-5.19 4,000-5.20 27,000-5.18
X1,000-5.185 16,000-5.18 3,000-5.19 7,000-5.18
8,000-5.20 9,000-5.19 4,000-5.20 2,000-5.19 7,000-5.18
Y2,000-5.18 1,000-5.18 1,000-5.19 1,000-5.18
11,000-5.17 1,000-5.16 3,000-5.17 3,000-5.16 6,000-5.17
2,000-5.16 X1,000-5.165 3,000-5.16 45,000-5.15
X1,000-5.155 2,000-5.15 1,000-5.16 Y5,000-5.16
28,000-5.16 Y2,000-5.16 3,000-5.16 Y2,000-5.16
1,000-5.16 Y12,000-5.16 10,000-5.16 Y2,000-5.16
1,000-5.16 Y1,000-5.16 35,000-5.16 X2,000-5.155
53,000-5.16 Y9,000-5.16 13,000-5.16 20,000-5.15
X1,000-5.165 16,000-5.16 197,000-5.15 160,000-5.14
2,000-5.13 7,000-5.15 62,000-5.16 2,000-5.17
16,000-5.16 3,000-5.15 1,000-5.16 1,000-5.15
X2,000-5.16 15,000-5.16 X1,000-5.16 12,000-5.16
3,000-5.15 11,000-5.16 2,000-5.15 16,000-5.16
Y3,000-5.16 6,000-5.16 17,000-5.17 5,000-5.16
12,000-5.17 6,000-5.16 12,000-5.17 4,000-5.16
X1,000-5.165 11,000-5.17 135,000-5.16 Y2,000-5.15
28,000-5.16 Y2,000-5.15 3,000-5.16 Y6,000-5.16
23,000-5.16 X1,000-5.16 2,000-5.15 11,000-5.16
18,000-5.17 2,000-5.15 2,000-5.16 78,000-5.17
4,000-5.16 D488-5.10 6,000-5.16 X2,500,000-5.16
3,000-5.16 20,000-5.18 10,000-5.16 3,000-5.17
Y6,000-5.17 43,000-5.17 6,000-5.16 22,000-5.17
3,000-5.16 9,000-5.17 83,000-5.16 14,000-5.15
X1,000-5.155 64,000-5.16 Y5,000-5.16 1,000-5.16
Y3,000-5.17 7,000-5.17 1,000-5.16 X1,000-5.165
21,000-5.16 X1,000-5.165 28,000-5.17 3,000-5.16
8,000-5.17 10,000-5.16 14,000-5.17 X2,000-5.165
Y12,000-5.17 5,000-5.16 X1,000-5.165 103,000-5.16
Y6,000-5.16 2,000-5.15 Y6,000-5.16 78,000-5.16
X1,000-5.16 9,000-5.17 2,000-5.16 X1,000-5.165
9,000-5.17 2,000-5.16 29,000-5.17 X1,000-5.165
61,000-5.17 2,000-5.16 X1,000-5.165 5,000-5.17
Y6,000-5.17 10,000-5.17 Y6,000-5.17 24,000-5.17
2,000-5.16 5,000-5.17 X1,000-5.165 55,000-5.17
6,000-5.18 X1,525,000-5.165 57,000-5.17 43,000-5.16
5,000-5.18 10,000-5.17 X2,000-5.165 103,000-5.16
34,000-5.15 X1,000-5.155 20,000-5.15 X1,000-5.155
9,000-5.15 X1,000-5.155 3,000-5.15 Y2,000-5.15
12,000-5.15 X1,000-5.155 7,000-5.15 Y1,000-5.15
13,000-5.16 41,000-5.15 14,000-5.16 Y12,000-5.16
70,000-5.16 Y6,000-5.16 7,000-5.16 Y6,000-5.16
85,000-5.16 14,000-5.15 23,000-5.16 10,000-5.15
20,000-5.16 X1,000-5.155 110,000-5.16 Y3,000-5.16
42,000-5.16 Y2,000-5.16 12,000-5.16 Y2,000-5.16
20,000-5.16 3,000-5.15 1,000-5.16 X1,000-5.155
12,000-5.16 1,000-5.15 9,000-5.16 Y1,000-5.16
X1,000-5.155 Y1,000-5.16 52,000-5.16 Y1,000-5.16
12,000-5.16 Y4,000-5.16 ]/-//[ 150,000-5.15 26,000-5.16
Y3,000-5.16 X1,000-5.155 1,000-5.16 Y1,000-5.16
28,000-5.15 Y2,000-5.15 4,000-5.15 Y2,000-5.15
2,000-5.15 Y1,000-5.15 32,000-5.15 23,000-5.14
X1,000-5.135 1,000-5.14 2,000-5.13 121,000-5.14
Y1,000-5.15 16,000-5.14 Y5,000-5.14 80,000-5.14
10,000-5.13 69,000-5.14 Y1,000-5.14 30,000-5.14
10,000-5.15 15,000-5.14 2,000-5.13 19,000-5.14
4,000-5.13 3,000-5.14 8,000-5.13 X1,000-5.135
13,000-5.13 12,000-5.14 20,000-5.13 2,000-5.14
3,000-5.13 5,000-5.14 2,000-5.13 11,000-5.14 2,000-5.13
X1,000-5.135 8,000-5.13 11,000-5.14 5,000-5.13
3,000-5.14 X1,000-5.135 12,000-5.14 1,000-5.13
14,000-5.14 2,000-5.13 2,000-5.14 4,000-5.13 2,000-5.14
3,000-5.13 13,000-5.14 5,000-5.13 5,000-5.14 7,000-5.13
7,000-5.14 X1,737,000-5.135 2,000-5.13 2,000-5.14
2,000-5.13 4,000-5.14 7,000-5.13 4,000-5.14
X1,000-5.135 6,000-5.14 3,000-5.13 4,000-5.14
7,000-5.13 4,000-5.14 2,000-5.13 6,000-5.14 2,000-5.13
4,000-5.14 3,000-5.13 11,000-5.14 3,000-5.13 4,000-5.14
3,000-5.13 5,000-5.14 2,000-5.13 5,000-5.14 2,000-5.13
8,000-5.14 4,000-5.13 5,000-5.14 X1,000-5.135
2,000-5.13 6,000-5.14 2,000-5.13 5,000-5.14 2,000-5.13
56,000-5.14 Y5,000-5.14 6,000-5.14 Y2,000-5.14
5,000-5.14 Y1,000-5.14 20,000-5.14 2,000-5.13
4,000-5.14 2,000-5.13 1,000-5.14 Y4,000-5.14 2,000-5.13
4,000-5.14 2,000-5.13 1,000-5.14 2,000-5.13 1,000-5.14
Y3,000-5.14 6,000-5.14 2,000-5.13 X1,000-5.135
4,000-5.14 Y3,000-5.14 3,000-5.13 4,000-5.14
12,000-5.13 2,000-5.14 2,000-5.13 4,000-5.14
Y4,000-5.14 2,000-5.14 2,000-5.13 4,000-5.14 4,000-5.13
9,000-5.14 3,000-5.13 5,000-5.14 11,000-5.13 1,000-5.14
Y6,000-5.14 X1,000-5.135 4,000-5.14 3,000-5.13
1,000-5.14 2,000-5.13 4,000-5.14 2,000-5.13 Y4,000-5.14
1,000-5.14 2,000-5.13 2,000-5.14 4,000-5.13 4,000-5.14
28,000-5.13 X1,000-5.135 4,000-5.14 4,000-5.13
4,000-5.14 4,000-5.13 2,000-5.14 7,000-5.13 4,000-5.14
1,000-5.13 4,000-5.14 3,000-5.13 1,000-5.14 5,000-5.13
4,000-5.14 7,000-5.13 1,000-5.14 2,000-5.13 4,000-5.14
22,000-5.13 2,000-5.14 5,000-5.13 9,000-5.14 3,000-5.13
7,000-5.14 2,000-5.13 4,000-5.14 3,000-5.13 2,000-5.14
1,000-5.13 4,000-5.14 1,000-5.13 4,000-5.14 1,000-5.13
3,000-5.14 1,000-5.13 1,000-5.14 2,000-5.13 2,000-5.14
1,000-5.13 X1,000-5.135 2,000-5.13 2,000-5.14
1,000-5.13 4,000-5.14 1,000-5.13 Y2,000-5.14 6,000-5.14
4,000-5.13 2,000-5.14 3,000-5.13 3,000-5.14 1,000-5.13
10,000-5.14 8,000-5.13 2,000-5.14 3,000-5.13 2,000-5.14
1,000-5.13 1,000-5.14 2,000-5.13 6,000-5.14 8,000-5.13
2,000-5.14 9,000-5.13 1,000-5.14 91,000-5.13
Y1,000-5.13 32,000-5.13 Y2,000-5.13 12,000-5.13
Y17,000-5.13 169,000-5.13 Y1,000-5.13 6,000-5.13
Y1,000-5.13 15,000-5.13 15,000-5.12 Y5,000-5.12
54,000-5.12 4,000-5.13 7,000-5.12 1,000-5.13 7,000-5.12
4,000-5.13 9,000-5.12 4,000-5.13 X1,000-5.125
93,000-5.13 9,000-5.12 2,000-5.13 4,000-5.12 4,000-5.13
2,000-5.12 300,000-5.13 51,000-5.12 90,000-5.13
6,000-5.12 4,000-5.13 2,000-5.12 Y1,000-5.13 4,000-5.12
4,000-5.13 9,000-5.12 4,000-5.13 10,000-5.12 4,000-5.13
9,000-5.12 Y1,000-5.12 22,000-5.12 4,000-5.13
1,000-5.12 1,000-5.13 4,000-5.12 2,000-5.13 4,000-5.12
2,000-5.13 1,000-5.12 4,000-5.13 32,000-5.12 3,000-5.13
3,000-5.12 2,000-5.13 2,000-5.12 2,000-5.13 2,000-5.12
7,000-5.13 6,000-5.12 2,000-5.13 1,000-5.12 3,000-5.13
28,000-5.12 2,000-5.13 2,000-5.12 4,000-5.13
X1,000-5.125 2,000-5.13 1,000-5.12 4,000-5.13
4,000-5.12 5,000-5.13 2,000-5.12 10,000-5.13 4,000-5.12
4,000-5.13 1,000-5.12 2,000-5.13 27,000-5.12 2,000-5.13
1,000-5.12 6,000-5.13 2,000-5.12 2,000-5.13 2,000-5.12
4,000-5.13 2,000-5.12 2,000-5.13 34,000-5.12
22,000-5.13 93,000-5.12 Y1,000-5.12 5,000-5.12
Y1,000-5.12 32,000-5.12 19,000-5.11 233,000-5.12
Y4,000-5.12 9,000-5.12 2,000-5.11 2,000-5.12 2,000-5.11
1,000-5.12 1,000-5.11 11,000-5.12 2,000-5.11 3,000-5.12
27,000-5.11 9,000-5.12 1,000-5.11 10,000-5.12
1,000-5.11 3,000-5.12 1,000-5.11 91,000-5.12 7,000-5.13
2,000-5.12 6,000-5.13 1,000-5.12 1,000-5.13 4,000-5.12
3,000-5.13 15,000-5.12 4,000-5.13 6,000-5.12 2,000-5.13
1,000-5.12 2,000-5.13 4,000-5.12 2,000-5.13 7,000-5.12
6,000-5.13 Y55,000-5.12 5,000-5.12 19,000-5.13
1,000-5.12 7,000-5.13 2,000-5.12 ]< 709,000-5.12
U1,000-5.12 13,000-5.12 U1,000-5.12 1,000-5.12
U69,000-5.12 141,000-5.12 >
391 美亞娛樂資訊 < >[ 100,000-0.186 20,000-0.195 Y20,000-0.187
D14,000-0.18 20,000-0.186 20,000-0.194 D12,000-0.18 ]
/-//[ 80,000-0.186 20,000-0.18 560,000-0.185
180,000-0.186 20,000-0.184 20,000-0.189 ]< >
392 北京控股 < P311-38.12 1,000-38.35 U500-38.35 2,000-38.35
U1,000-38.35 >[ 1,500-38.50 5,000-38.55 4,500-38.60
1,000-38.65 2,000-38.70 2,500-38.80 500-38.85 500-38.70
4,500-38.75 Y500-38.75 1,500-38.75 2,000-38.80
1,000-38.55 1,000-38.80 1,000-38.55 1,000-38.80
2,000-38.75 500-38.80 4,500-38.75 500-38.60 500-38.55
21,500-38.60 1,500-38.70 2,500-38.75 8,000-38.80
500-38.75 Y1,000-38.75 500-38.80 2,500-38.75 Y500-38.70
1,500-38.70 7,000-38.75 1,000-38.80 500-38.85
Y500-38.85 D179-38.50 3,000-38.75 500-38.80 1,000-38.75
Y500-38.75 3,500-38.75 2,500-38.70 500-38.75
9,000-38.70 500-38.75 3,500-38.70 1,500-38.65
10,000-38.70 3,500-38.75 500-38.80 500-38.70 500-38.75
10,000-38.80 2,500-38.85 1,000-38.80 D216-38.80
500-38.85 500-38.80 500-38.85 4,500-38.80 5,000-38.75
1,000-38.70 Y500-38.70 8,500-38.70 1,500-38.75
1,500-38.70 23,000-38.65 17,000-38.60 1,000-38.55
2,000-38.60 2,000-38.55 500-38.60 3,500-38.55
14,000-38.60 14,000-38.65 2,000-38.70 500-38.65
2,000-38.70 5,000-38.65 2,000-38.70 11,500-38.65
1,000-38.60 1,500-38.55 10,500-38.60 3,000-38.65
2,000-38.60 1,000-38.65 9,500-38.60 6,500-38.55
4,500-38.50 1,000-38.40 10,500-38.45 500-38.40
3,500-38.45 1,000-38.40 7,000-38.45 4,000-38.50
3,000-38.45 2,000-38.50 21,000-38.45 5,000-38.40
500-38.35 Y500-38.35 8,000-38.35 500-38.30 14,000-38.35
4,500-38.40 3,000-38.45 500-38.40 1,000-38.45
1,000-38.40 1,000-38.45 2,000-38.40 2,500-38.45
1,000-38.40 500-38.45 8,000-38.40 ]/-//[ 1,000-38.40
11,500-38.35 13,500-38.30 Y500-38.30 2,000-38.25
19,000-38.30 2,000-38.35 1,500-38.30 4,500-38.35
1,000-38.30 1,000-38.35 1,500-38.30 2,000-38.35
6,500-38.30 15,500-38.35 500-38.30 3,500-38.35
5,000-38.30 1,000-38.35 500-38.30 500-38.35 Y500-38.30
2,000-38.30 1,000-38.35 4,000-38.30 4,500-38.35
Y1,000-38.35 18,000-38.35 1,000-38.30 500-38.35
11,000-38.30 13,500-38.25 2,500-38.20 Y500-38.25
7,000-38.25 Y500-38.25 22,000-38.25 4,000-38.30
500-38.25 Y500-38.30 500-38.30 500-38.25 500-38.30
3,000-38.25 1,500-38.30 500-38.25 1,000-38.30
4,500-38.25 1,000-38.30 500-38.25 500-38.30
11,500-38.25 Y500-38.25 12,500-38.25 X500-38.25
1,000-38.25 12,500-38.30 Y1,000-38.30 2,000-38.30
Y1,000-38.30 8,000-38.30 Y1,000-38.30 8,500-38.30
Y500-38.30 500-38.30 3,500-38.35 1,500-38.40
9,000-38.35 1,000-38.30 2,500-38.25 500-38.30 500-38.25
500-38.30 2,500-38.25 2,500-38.30 1,500-38.25 500-38.30
500-38.25 500-38.30 1,500-38.25 2,000-38.30 1,000-38.25
1,000-38.30 3,000-38.25 8,500-38.30 Y500-38.30
2,500-38.30 3,500-38.25 500-38.30 500-38.25 500-38.30
500-38.25 500-38.30 1,000-38.25 500-38.30 20,000-38.25
500-38.20 500-38.25 1,000-38.20 1,500-38.25 2,000-38.20
1,000-38.25 ]< 37,500-38.40 U1,500-38.40 16,000-38.40
U500-38.40 54,500-38.40 U500-38.40 32,500-38.40 >
393 旭日企業 < >[ ]/-//[ 36,000-0.85 4,000-0.87 ]< >
395 中國智能集團 < >[ 96,000-0.228 88,000-0.234 64,000-0.23
104,000-0.228 272,000-0.227 Y8,000-0.227 616,000-0.227
88,000-0.23 528,000-0.231 368,000-0.232 24,000-0.228
96,000-0.229 24,000-0.23 24,000-0.231 8,000-0.228
152,000-0.227 8,000-0.229 120,000-0.23 808,000-0.227
840,000-0.226 1,040,000-0.225 632,000-0.223 8,000-0.227
88,000-0.226 504,000-0.225 176,000-0.224 8,000-0.225
40,000-0.226 40,000-0.225 ]/-//[ 48,000-0.225
216,000-0.226 424,000-0.227 408,000-0.226 8,000-0.225
88,000-0.224 24,000-0.223 160,000-0.225 192,000-0.226
80,000-0.225 8,000-0.226 400,000-0.225 184,000-0.224
40,000-0.226 40,000-0.225 120,000-0.224 1,048,000-0.223
480,000-0.222 160,000-0.221 64,000-0.223 16,000-0.222
320,000-0.221 40,000-0.22 400,000-0.221 8,000-0.222
144,000-0.221 448,000-0.222 152,000-0.223 120,000-0.222
128,000-0.223 320,000-0.222 40,000-0.221 760,000-0.222
56,000-0.223 280,000-0.222 400,000-0.221 160,000-0.222 ]
< >
396 興利（香港）控股 < >[ 136,000-0.207 300,000-0.206 100,000-0.205
1,250,000-0.202 100,000-0.201 18,000-0.20 ]/-//[
4,000-0.215 ]< >
397 權威金融 < >[ 10,000-0.078 30,000-0.08 50,000-0.075
Y80,000-0.075 30,000-0.075 Y70,000-0.072 Y130,000-0.071
500,000-0.071 Y450,000-0.07 100,000-0.071 500,000-0.07
Y50,000-0.07 40,000-0.07 510,000-0.075 30,000-0.076
100,000-0.077 250,000-0.076 80,000-0.077 10,000-0.081 ]
/-//[ D6,000-0.072 10,000-0.081 Y10,000-0.077
D6,000-0.072 10,000-0.077 10,000-0.079 10,000-0.078
40,000-0.081 70,000-0.077 20,000-0.081 20,000-0.085
500,000-0.08 ]< >
398 東方表行集團 < >[ 14,000-1.64 44,000-1.65 92,000-1.64 4,000-1.65 ]
/-//[ 2,000-1.65 2,000-1.64 24,000-1.63 92,000-1.64
2,000-1.63 128,000-1.64 ]< >
399 領航醫藥生物科技 < >[ 10,000-0.32 5,000-0.33 D1,250-0.30 5,000-0.32 ]/-//
[ 5,000-0.325 5,000-0.33 ]< >
400 科通芯城 < 1,000-1.59 >[ 2,000-1.60 33,000-1.63 5,000-1.64
2,000-1.65 10,000-1.66 2,000-1.62 17,000-1.66
20,000-1.67 23,000-1.66 Y2,000-1.65 1,000-1.65
22,000-1.66 6,000-1.67 1,000-1.69 4,000-1.68
11,000-1.69 1,000-1.70 4,000-1.69 30,000-1.70
4,000-1.69 5,000-1.70 1,000-1.72 33,000-1.71
Y1,000-1.70 9,000-1.71 80,000-1.70 17,000-1.69
15,000-1.70 3,000-1.69 2,000-1.68 5,000-1.69 2,000-1.68
8,000-1.69 9,000-1.68 20,000-1.69 25,000-1.68
8,000-1.67 14,000-1.66 19,000-1.65 Y2,000-1.65
42,000-1.64 5,000-1.63 15,000-1.65 21,000-1.67
1,000-1.68 61,000-1.67 43,000-1.68 10,000-1.69
10,000-1.70 7,000-1.69 13,000-1.70 Y9,000-1.70
15,000-1.70 41,000-1.71 41,000-1.72 5,000-1.71
4,000-1.72 21,000-1.73 1,000-1.72 1,000-1.75
22,000-1.72 15,000-1.74 10,000-1.73 2,000-1.72
20,000-1.73 3,000-1.72 29,000-1.73 36,000-1.74
2,000-1.75 41,000-1.74 34,000-1.73 1,000-1.72
30,000-1.73 47,000-1.74 47,000-1.75 1,000-1.76
7,000-1.75 29,000-1.76 1,000-1.77 1,000-1.76 1,000-1.77
12,000-1.76 73,000-1.75 14,000-1.76 56,000-1.77
1,000-1.78 20,000-1.77 2,000-1.78 Y13,000-1.77
31,000-1.77 145,000-1.78 57,000-1.79 3,000-1.78
19,000-1.79 11,000-1.78 11,000-1.79 4,000-1.78
2,000-1.79 42,000-1.78 22,000-1.77 70,000-1.76
10,000-1.75 28,000-1.74 2,000-1.73 12,000-1.74
5,000-1.75 2,000-1.76 51,000-1.77 7,000-1.76
Y10,000-1.78 10,000-1.76 34,000-1.78 10,000-1.76
153,000-1.77 3,000-1.78 20,000-1.77 2,000-1.78
23,000-1.77 65,000-1.76 32,000-1.77 8,000-1.78
14,000-1.77 57,000-1.76 8,000-1.75 11,000-1.76
23,000-1.75 16,000-1.74 22,000-1.73 29,000-1.74
1,000-1.75 40,000-1.74 23,000-1.73 28,000-1.72
42,000-1.71 21,000-1.72 2,000-1.73 10,000-1.72
30,000-1.73 8,000-1.72 378,000-1.71 61,000-1.73
10,000-1.72 47,000-1.73 70,000-1.72 108,000-1.71
1,000-1.72 1,000-1.71 35,000-1.70 Y5,000-1.70
30,000-1.70 1,000-1.71 Y10,000-1.70 39,000-1.69
7,000-1.70 11,000-1.71 10,000-1.70 10,000-1.69
10,000-1.70 Y10,000-1.69 29,000-1.70 50,000-1.71
30,000-1.72 54,000-1.73 18,000-1.72 29,000-1.71
15,000-1.70 1,000-1.72 24,000-1.71 46,000-1.70
1,000-1.72 2,000-1.71 16,000-1.70 2,000-1.72 9,000-1.70
41,000-1.71 5,000-1.70 10,000-1.71 92,000-1.70
51,000-1.69 10,000-1.70 69,000-1.69 92,000-1.68
57,000-1.67 4,000-1.68 87,000-1.67 Y10,000-1.67
185,000-1.66 11,000-1.68 15,000-1.67 40,000-1.66
1,000-1.67 2,000-1.68 Y5,000-1.68 4,000-1.68 ]/-//[
29,000-1.68 10,000-1.67 5,000-1.68 Y20,000-1.67
70,000-1.66 40,000-1.67 13,000-1.66 3,000-1.67
Y3,000-1.66 28,000-1.67 1,000-1.66 29,000-1.67
Y3,000-1.67 16,000-1.67 Y5,000-1.66 9,000-1.67
10,000-1.66 30,000-1.67 38,000-1.66 70,000-1.65
5,000-1.64 61,000-1.65 238,000-1.64 37,000-1.65
50,000-1.66 8,000-1.65 3,000-1.64 132,000-1.65
Y10,000-1.65 81,000-1.65 119,000-1.66 18,000-1.67
1,000-1.68 4,000-1.67 10,000-1.66 99,000-1.65
1,000-1.66 3,000-1.67 30,000-1.65 1,000-1.66
109,000-1.65 10,000-1.64 Y10,000-1.64 10,000-1.64
7,000-1.65 3,000-1.64 81,000-1.65 2,000-1.66
26,000-1.65 68,000-1.64 150,000-1.63 52,000-1.64
5,000-1.63 9,000-1.64 28,000-1.65 Y17,000-1.66
8,000-1.67 2,000-1.65 50,000-1.63 1,000-1.65 3,000-1.63
30,000-1.65 ]< 29,000-1.65 >
401 萬嘉集團 < >[ ]/-//[ 25,000-0.06 ]< >
403 星光集團 < >[ 216,000-0.32 100,000-0.315 2,000-0.305 ]/-//[
2,000-0.315 92,000-0.31 2,000-0.315 172,000-0.31
2,000-0.33 ]< >
405 越秀房產信託基金 < >[ 55,000-5.15 7,000-5.17 25,000-5.18 Y1,000-5.18
30,000-5.17 2,000-5.19 15,000-5.18 X1,000-5.17
1,000-5.18 X2,000-5.175 13,000-5.18 D757-5.18
1,000-5.18 6,000-5.19 1,000-5.18 X1,000-5.185
3,000-5.19 11,000-5.18 Y1,000-5.18 7,000-5.18
Y1,000-5.18 X1,000-5.18 2,000-5.18 X1,000-5.18
14,000-5.18 83,000-5.17 1,000-5.16 1,000-5.17
X1,000-5.17 5,000-5.17 X3,000-5.17 3,000-5.17
X1,000-5.17 1,000-5.17 1,000-5.16 4,000-5.17
10,000-5.16 3,000-5.17 X1,000-5.162 4,000-5.17
X7,000-5.17 Y1,000-5.17 2,000-5.17 Y1,000-5.17
10,000-5.17 1,000-5.16 4,000-5.17 Y1,000-5.17
X1,000-5.168 37,000-5.17 4,000-5.18 1,000-5.17
50,000-5.18 1,000-5.17 7,000-5.19 20,000-5.18
Y1,000-5.18 4,000-5.18 Y1,000-5.18 1,000-5.18
X1,000-5.18 1,000-5.19 1,000-5.18 X1,000-5.185
1,000-5.18 1,000-5.17 3,000-5.18 X1,000-5.178
8,000-5.18 X1,000-5.18 Y1,000-5.18 4,000-5.18 ]/-//[
65,000-5.18 Y1,000-5.18 6,000-5.19 1,000-5.18
28,000-5.19 1,000-5.18 X1,000-5.187 3,000-5.19
17,000-5.18 2,000-5.19 X1,000-5.182 1,000-5.19
X1,000-5.19 7,000-5.19 X2,000-5.19 17,000-5.19
1,000-5.18 3,000-5.19 X1,000-5.19 3,000-5.19
X1,000-5.19 2,000-5.19 1,000-5.18 3,000-5.19
X5,000-5.185 2,000-5.19 X2,000-5.189 X1,000-5.19
1,000-5.18 9,000-5.19 1,000-5.18 1,000-5.19
X2,000-5.188 3,000-5.19 1,000-5.18 1,000-5.19
12,000-5.18 4,000-5.19 X1,000-5.184 1,000-5.18
6,000-5.19 2,000-5.18 1,000-5.19 X1,000-5.187
16,000-5.18 Y1,000-5.19 2,000-5.18 X1,000-5.181
16,000-5.19 1,000-5.18 X1,000-5.189 5,000-5.19
X1,000-5.19 2,000-5.19 1,000-5.18 2,000-5.19
X4,000-5.185 2,000-5.19 1,000-5.18 X1,000-5.188
2,000-5.19 2,000-5.18 4,000-5.19 2,000-5.18 1,000-5.19
3,000-5.18 X1,000-5.19 1,000-5.19 2,000-5.18
114,000-5.19 Y2,000-5.19 2,000-5.19 Y2,000-5.19
3,000-5.19 Y1,000-5.19 5,000-5.19 Y2,000-5.19
6,000-5.19 X2,000-5.185 X2,000-5.189 18,000-5.19
1,000-5.18 7,000-5.19 1,000-5.18 16,000-5.19 2,000-5.18
2,000-5.19 Y1,000-5.19 8,000-5.18 1,000-5.19 3,000-5.18
1,000-5.19 Y1,000-5.18 2,000-5.18 X1,000-5.186
Y2,000-5.18 1,000-5.18 Y1,000-5.18 1,000-5.18
1,000-5.19 7,000-5.18 1,000-5.19 3,000-5.18 1,000-5.19
23,000-5.18 1,000-5.19 5,000-5.18 1,000-5.19
X1,000-5.181 1,000-5.19 2,000-5.18 X1,000-5.183
2,000-5.19 2,000-5.18 8,000-5.19 5,000-5.18 4,000-5.19
3,000-5.18 8,000-5.19 4,000-5.18 7,000-5.19 2,000-5.18
X1,000-5.186 1,000-5.18 3,000-5.19 3,000-5.18
9,000-5.19 10,000-5.18 Y5,000-5.19 1,000-5.19
X1,000-5.186 1,000-5.19 1,000-5.18 1,000-5.19
X3,000-5.185 1,000-5.18 3,000-5.19 X1,000-5.185
3,000-5.18 2,000-5.19 1,000-5.18 1,000-5.19 2,000-5.18
1,000-5.19 3,000-5.18 1,000-5.19 Y1,000-5.19 3,000-5.18
Y2,000-5.19 1,000-5.19 1,000-5.18 4,000-5.19 4,000-5.18
X2,000-5.185 1,000-5.19 2,000-5.18 2,000-5.19
2,000-5.18 X1,000-5.19 1,000-5.18 1,000-5.19 1,000-5.18
30,000-5.19 1,000-5.18 4,000-5.19 Y1,000-5.19
3,000-5.19 Y1,000-5.19 9,000-5.19 1,000-5.18
14,000-5.19 1,000-5.18 4,000-5.19 X1,000-5.185
4,000-5.19 Y1,000-5.19 1,000-5.19 1,000-5.18 3,000-5.19
]< U2,000-5.19 5,000-5.19 U5,000-5.19 1,000-5.19
U1,000-5.19 >
408 葉氏化工集團 < >[ 4,000-2.30 D200-2.27 ]/-//[ ]< >
410 ＳＯＨＯ中國 < >[ 1,500-2.42 1,500-2.41 500-2.40 500-2.41 1,000-2.40
500-2.41 500-2.40 11,000-2.41 1,000-2.40 59,000-2.41
8,000-2.42 500-2.41 5,000-2.42 500-2.41 2,000-2.42
7,500-2.41 10,500-2.42 1,500-2.41 2,500-2.42
14,000-2.41 1,000-2.42 500-2.41 8,000-2.42 2,000-2.41
2,000-2.42 20,500-2.41 1,000-2.42 50,000-2.41 500-2.42
1,000-2.41 2,500-2.42 1,000-2.41 500-2.42 1,500-2.41
500-2.42 500-2.41 2,000-2.42 500-2.41 1,500-2.42
1,000-2.41 500-2.42 3,500-2.41 500-2.42 3,000-2.41
500-2.42 1,500-2.41 500-2.42 500-2.41 ]/-//[ 1,000-2.42
1,500-2.41 4,500-2.42 1,500-2.41 500-2.42 55,500-2.41
1,000-2.42 29,500-2.41 500-2.42 1,500-2.41 4,500-2.42
2,500-2.41 1,000-2.42 500-2.41 2,500-2.42 500-2.41
7,500-2.42 500-2.41 500-2.42 4,500-2.41 1,000-2.42
500-2.41 500-2.42 1,000-2.41 500-2.42 3,500-2.41
500-2.42 9,000-2.41 500-2.42 500-2.41 1,500-2.42
500-2.41 500-2.42 3,000-2.41 500-2.42 500-2.41
1,000-2.42 2,500-2.41 1,500-2.42 4,000-2.41 1,000-2.42
61,000-2.41 Y1,000-2.41 2,000-2.41 500-2.42 18,000-2.41
5,000-2.42 3,500-2.41 500-2.42 2,500-2.41 1,000-2.42
4,000-2.41 500-2.42 500-2.41 Y500-2.42 500-2.41
500-2.42 3,000-2.41 10,000-2.42 2,000-2.41 500-2.42
1,500-2.41 1,500-2.42 Y500-2.42 1,000-2.41 500-2.42
2,000-2.41 1,000-2.42 4,000-2.41 1,000-2.42 1,000-2.41
500-2.42 Y500-2.42 11,000-2.42 1,500-2.41 10,000-2.42
4,500-2.41 10,000-2.42 2,500-2.41 500-2.42 2,500-2.41
4,000-2.42 1,000-2.41 1,000-2.42 500-2.41 Y500-2.42
3,500-2.41 500-2.42 3,500-2.41 500-2.42 2,000-2.41
Y8,000-2.41 500-2.41 500-2.42 1,500-2.41 500-2.42
1,000-2.41 500-2.42 8,500-2.41 Y8,000-2.41 4,000-2.41
500-2.42 4,000-2.41 1,500-2.42 3,000-2.41 1,000-2.42
500-2.41 500-2.42 500-2.41 2,000-2.42 1,500-2.41
1,500-2.42 500-2.41 1,000-2.42 1,000-2.41 500-2.42
12,000-2.41 6,500-2.42 1,000-2.41 500-2.42 500-2.41
500-2.42 1,000-2.41 500-2.42 500-2.41 500-2.42
1,500-2.41 1,000-2.42 ]< 179,500-2.42 U500-2.42 >
411 南順（香港） < >[ 2,000-13.50 ]/-//[ 5,000-13.60 5,000-13.50 ]< >
412 中國山東高速金融 < >[ 300,000-0.249 2,814,000-0.25 1,020,000-0.249
300,000-0.25 1,200,000-0.249 66,000-0.25 822,000-0.249
6,000-0.25 1,680,000-0.249 2,682,000-0.25
1,398,000-0.249 1,986,000-0.25 Y156,000-0.25
468,000-0.25 ]/-//[ 6,000-0.25 336,000-0.249 6,000-0.25
270,000-0.249 Y6,000-0.249 204,000-0.249 D240-0.239
Y30,000-0.249 300,000-0.249 732,000-0.248 336,000-0.249
1,350,000-0.248 6,000-0.249 120,000-0.248
1,776,000-0.249 1,050,000-0.248 882,000-0.249
798,000-0.25 ]< >
413 南華集團控股 < >[ ]/-//[ 48,000-0.19 D4,246-0.173 8,000-0.19 ]< >
417 謝瑞麟 < >[ ]/-//[ 20,000-1.57 54,000-1.55 ]< >
418 方正控股 < >[ ]/-//[ 4,000-0.425 14,000-0.43 20,000-0.425
4,000-0.43 26,000-0.425 74,000-0.42 74,000-0.425 ]< >
419 華誼騰訊娛樂 < >[ 10,000-0.108 10,000-0.105 20,000-0.107
100,000-0.104 610,000-0.105 Y130,000-0.105 60,000-0.105
1,040,000-0.106 10,000-0.107 840,000-0.105 30,000-0.106
]/-//[ 60,000-0.104 190,000-0.105 D5,000-0.10
240,000-0.104 Y60,000-0.104 140,000-0.104 190,000-0.103
660,000-0.104 300,000-0.106 100,000-0.105 ]< >
420 福田實業 < >[ 4,000-1.20 10,000-1.19 ]/-//[ 6,000-1.20
4,000-1.19 378,000-1.20 4,000-1.21 ]< >
422 越南製造加工出口 < >[ ]/-//[ 104,000-0.215 ]< >
425 敏實集團 < 2,000-25.70 >[ D1,289-25.70 4,000-25.45 4,000-25.60
2,000-25.55 4,000-25.45 2,000-25.50 4,000-25.65
Y2,000-25.45 8,000-25.50 2,000-25.60 2,000-25.65
24,000-25.70 4,000-25.65 6,000-25.60 2,000-25.55
2,000-25.50 32,000-25.55 6,000-25.60 16,000-25.70
4,000-25.75 4,000-25.60 58,000-25.55 2,000-25.60
8,000-25.50 4,000-25.45 4,000-25.40 6,000-25.45
12,000-25.50 2,000-25.55 2,000-25.50 4,000-25.55
2,000-25.50 2,000-25.55 2,000-25.50 4,000-25.45
20,000-25.55 2,000-25.65 X2,000-25.65 10,000-25.65
2,000-25.60 6,000-25.65 2,000-25.60 2,000-25.65
4,000-25.60 2,000-25.65 6,000-25.60 Y2,000-25.60
2,000-25.60 Y8,000-25.60 18,000-25.55 28,000-25.60
4,000-25.65 8,000-25.60 24,000-25.55 34,000-25.50
2,000-25.55 18,000-25.50 4,000-25.55 20,000-25.50
X2,000-25.525 14,000-25.45 2,000-25.40 22,000-25.45
6,000-25.50 22,000-25.45 10,000-25.40 6,000-25.35
18,000-25.40 2,000-25.45 4,000-25.40 Y4,000-25.45
10,000-25.45 2,000-25.50 6,000-25.45 Y6,000-25.45
14,000-25.45 10,000-25.40 6,000-25.35 2,000-25.40
Y6,000-25.40 20,000-25.40 Y4,000-25.40 8,000-25.40
8,000-25.35 2,000-25.40 8,000-25.35 2,000-25.40
2,000-25.35 2,000-25.40 4,000-25.35 2,000-25.40
10,000-25.35 6,000-25.30 4,000-25.25 2,000-25.30
2,000-25.25 2,000-25.30 2,000-25.25 2,000-25.30 ]/-//[
2,000-25.25 Y2,000-25.25 4,000-25.25 38,000-25.30
12,000-25.35 2,000-25.30 14,000-25.35 2,000-25.40
2,000-25.35 2,000-25.40 46,000-25.35 50,000-25.30
46,000-25.25 10,000-25.30 2,000-25.25 14,000-25.30
8,000-25.25 X2,000-25.275 8,000-25.25 16,000-25.30
2,000-25.35 2,000-25.30 4,000-25.35 22,000-25.30
2,000-25.35 4,000-25.30 2,000-25.35 14,000-25.30
Y2,000-25.30 54,000-25.35 4,000-25.40 2,000-25.35
4,000-25.40 8,000-25.35 10,000-25.30 2,000-25.25
6,000-25.30 2,000-25.25 2,000-25.30 6,000-25.25
2,000-25.30 2,000-25.25 2,000-25.30 2,000-25.25
2,000-25.30 2,000-25.25 34,000-25.30 2,000-25.35
2,000-25.30 X2,000-25.325 4,000-25.30 2,000-25.35
4,000-25.30 10,000-25.35 6,000-25.30 6,000-25.35
6,000-25.30 2,000-25.25 2,000-25.30 Y6,000-25.30
14,000-25.30 38,000-25.35 2,000-25.30 8,000-25.35
4,000-25.30 20,000-25.35 2,000-25.30 2,000-25.40
22,000-25.35 14,000-25.30 4,000-25.25 18,000-25.30
2,000-25.25 6,000-25.30 2,000-25.35 2,000-25.30
20,000-25.35 10,000-25.30 2,000-25.35 12,000-25.30
4,000-25.35 2,000-25.30 2,000-25.35 22,000-25.30
16,000-25.25 2,000-25.30 10,000-25.25 4,000-25.30
4,000-25.25 Y2,000-25.25 54,000-25.30 Y2,000-25.30
4,000-25.30 4,000-25.35 6,000-25.30 Y2,000-25.35
2,000-25.30 6,000-25.35 2,000-25.30 6,000-25.35
4,000-25.30 18,000-25.35 Y2,000-25.35 6,000-25.35
2,000-25.30 8,000-25.40 2,000-25.35 2,000-25.40
2,000-25.35 Y8,000-25.35 22,000-25.35 24,000-25.30
Y2,000-25.30 2,000-25.30 4,000-25.25 Y4,000-25.25
24,000-25.25 Y4,000-25.25 8,000-25.25 2,000-25.20
10,000-25.25 Y2,000-25.25 16,000-25.25 2,000-25.30
2,000-25.25 Y4,000-25.25 2,000-25.25 2,000-25.20
4,000-25.25 2,000-25.20 Y4,000-25.20 10,000-25.20
Y2,000-25.20 2,000-25.20 2,000-25.25 2,000-25.35
2,000-25.20 2,000-25.35 ]< 50,000-25.35 >
430 東方網庫 < >[ ]/-//[ 210,000-0.095 ]< >
431 大中華金融 < >[ 56,000-0.21 200,000-0.209 56,000-0.21 ]/-//[
16,000-0.21 220,000-0.209 20,000-0.21 ]< >
432 盈大地產 < >[ ]/-//[ 1,000-1.68 ]< >
433 北方礦業 < >[ ]/-//[ Y10,000-0.02 7,380,000-0.02 4,340,000-0.021
210,000-0.022 ]< >
434 博雅互動 < >[ 13,000-1.21 1,000-1.23 8,000-1.22 1,000-1.19
105,000-1.22 1,000-1.20 1,000-1.21 1,000-1.23
1,000-1.22 51,000-1.23 50,000-1.24 1,000-1.25
2,000-1.24 ]/-//[ 8,000-1.24 153,000-1.25 54,000-1.23
10,000-1.22 1,000-1.25 1,000-1.23 1,000-1.24 2,000-1.23
Y1,000-1.23 2,000-1.24 28,000-1.23 23,000-1.24
20,000-1.23 4,000-1.22 25,000-1.23 ]< >
435 陽光房地產基金 < >[ 10,000-5.53 7,000-5.52 5,000-5.50 72,000-5.49
30,000-5.48 32,000-5.47 1,000-5.48 14,000-5.47
1,000-5.48 2,000-5.47 26,000-5.48 1,000-5.49
21,000-5.48 8,000-5.49 8,000-5.50 1,000-5.49 2,000-5.52
20,000-5.49 2,000-5.51 1,000-5.49 5,000-5.50
41,000-5.49 3,000-5.48 Y2,000-5.48 1,000-5.48
Y1,000-5.48 2,000-5.49 1,000-5.48 4,000-5.49 2,000-5.48
3,000-5.49 56,000-5.48 1,000-5.49 1,000-5.48
30,000-5.49 8,000-5.50 22,000-5.49 2,000-5.50
11,000-5.49 1,000-5.50 11,000-5.49 ]/-//[ 8,000-5.49
1,000-5.50 18,000-5.49 X1,000-5.485 4,000-5.49
42,000-5.48 14,000-5.49 1,000-5.48 4,000-5.49
1,000-5.48 3,000-5.49 1,000-5.48 2,000-5.49 3,000-5.48
1,000-5.49 2,000-5.48 5,000-5.49 4,000-5.48 2,000-5.49
3,000-5.48 1,000-5.49 1,000-5.48 2,000-5.49 1,000-5.48
3,000-5.49 43,000-5.48 2,000-5.49 6,000-5.48
31,000-5.49 1,000-5.48 31,000-5.49 4,000-5.48
3,000-5.49 55,000-5.48 1,000-5.49 Y1,000-5.48
8,000-5.48 2,000-5.47 41,000-5.48 Y1,000-5.48
6,000-5.48 Y1,000-5.48 40,000-5.48 2,000-5.49
11,000-5.48 5,000-5.49 18,000-5.48 9,000-5.49
Y1,000-5.49 1,000-5.49 5,000-5.48 1,000-5.49
13,000-5.48 1,000-5.49 4,000-5.48 2,000-5.49
34,000-5.48 Y1,000-5.48 11,000-5.48 1,000-5.47
33,000-5.48 1,000-5.49 15,000-5.48 1,000-5.49
1,000-5.50 Y20,000-5.51 24,000-5.52 21,000-5.53
17,000-5.48 1,000-5.50 ]< 9,000-5.49 >
436 新宇環保 < >[ 60,000-0.28 ]/-//[ 60,000-0.28 ]< >
438 彩虹新能源 < >[ 12,000-0.57 2,000-0.59 Y4,000-0.60 ]/-//[
6,000-0.60 98,000-0.58 2,068,000-0.57 500,000-0.59 ]< >
439 光啟科學 < >[ 6,000-0.40 8,000-0.395 ]/-//[ 83,000-0.395
13,000-0.39 Y13,000-0.39 49,000-0.39 17,000-0.395
31,000-0.39 100,000-0.395 29,000-0.39 31,000-0.395
13,000-0.39 50,000-0.395 17,000-0.39 5,000-0.395
267,000-0.39 46,000-0.385 6,000-0.39 Y16,000-0.39
9,000-0.39 34,000-0.385 51,000-0.39 23,000-0.385
51,000-0.39 54,000-0.385 ]< 52,000-0.39 >
440 大新金融 < 800-30.50 >[ 400-30.65 800-30.70 400-30.65 Y400-30.65
400-30.60 400-30.55 2,000-30.60 400-30.55 3,600-30.50
400-30.45 400-30.40 1,200-30.50 800-30.40 2,000-30.45
2,400-30.40 800-30.35 400-30.40 Y400-30.40 800-30.40
2,800-30.45 2,000-30.40 3,600-30.35 2,400-30.40
800-30.45 800-30.40 2,000-30.45 800-30.40 400-30.50
400-30.40 4,800-30.50 3,600-30.45 400-30.40 1,600-30.45
1,600-30.50 X1,200-30.50 X400-30.45 2,000-30.45
Y400-30.50 1,200-30.50 400-30.45 5,600-30.50 400-30.45
400-30.50 400-30.45 1,600-30.50 1,200-30.55 Y400-30.55
800-30.60 3,600-30.55 400-30.50 800-30.60 2,400-30.55
6,400-30.60 X400-30.50 400-30.50 X800-30.55 7,200-30.50
1,600-30.55 400-30.50 X400-30.55 400-30.55 2,000-30.50
2,800-30.55 400-30.50 800-30.55 4,000-30.50 X400-30.525
1,200-30.50 400-30.55 X400-30.55 X400-30.525 800-30.55
800-30.50 X400-30.525 800-30.50 1,200-30.55 ]/-//[
2,400-30.55 10,000-30.50 X400-30.50 800-30.50
X400-30.50 X400-30.525 X400-30.50 400-30.50 X400-30.50
400-30.55 4,400-30.50 X400-30.50 16,400-30.50
8,400-30.45 800-30.40 Y400-30.40 2,000-30.40 X400-30.40
2,000-30.40 1,600-30.35 1,200-30.30 400-30.35 800-30.30
4,000-30.35 3,200-30.30 3,200-30.25 11,200-30.20
2,400-30.15 1,600-30.25 2,400-30.15 2,000-30.25
400-30.15 1,600-30.25 400-30.20 1,200-30.25 X400-30.25
1,600-30.25 X400-30.275 1,200-30.30 X800-30.30
800-30.30 800-30.25 X400-30.275 4,000-30.25 X400-30.25
3,200-30.25 8,000-30.20 5,200-30.15 X400-30.175
400-30.15 400-30.20 1,200-30.15 X400-30.15 400-30.20
400-30.15 400-30.20 400-30.15 8,000-30.20 7,200-30.15
1,600-30.20 12,400-30.15 X400-30.15 2,400-30.15
X400-30.15 1,600-30.15 400-30.10 3,200-30.15
9,600-30.10 Y400-30.10 2,000-30.10 Y1,200-30.10
17,600-30.10 4,800-30.05 8,800-30.00 2,400-29.95
400-30.05 6,400-29.95 800-30.00 400-29.95 15,600-30.00
800-29.95 4,800-30.00 6,000-30.05 X400-30.05
1,600-30.05 400-30.10 2,000-30.05 400-30.10 2,000-30.05
400-30.10 1,600-30.05 X400-30.055 400-30.05 400-30.10
3,200-30.05 800-30.00 3,600-30.05 1,200-30.00
2,800-30.05 2,000-30.10 3,600-30.05 2,400-30.10
10,400-30.05 800-30.10 2,000-30.05 1,600-30.10
X400-30.075 3,200-30.05 800-30.10 400-30.05 7,200-30.10
1,600-30.15 X400-30.10 800-30.15 X400-30.125 800-30.10
400-30.15 X400-30.125 400-30.10 X400-30.125 400-30.15
400-30.10 800-30.15 400-30.10 400-30.15 6,800-30.10
400-30.15 1,600-30.10 400-30.15 2,400-30.10 X400-30.10
8,000-30.15 800-30.20 2,400-30.15 2,000-30.10 400-30.15
X400-30.127 2,800-30.15 2,800-30.10 400-30.15 400-30.10
400-30.15 1,200-30.10 1,200-30.05 800-30.15 400-30.05
400-30.15 800-30.05 400-30.15 400-30.05 1,200-30.10
400-30.15 800-30.10 400-30.15 400-30.10 400-30.15
400-30.10 400-30.15 400-30.10 1,200-30.15 800-30.10
400-30.15 800-30.10 800-30.15 5,200-30.10 2,000-30.15
400-30.10 800-30.15 400-30.10 800-30.15 400-30.10
400-30.15 3,200-30.10 800-30.15 6,400-30.10 400-30.15
2,400-30.10 800-30.15 800-30.10 800-30.15 800-30.10
800-30.15 400-30.20 2,000-30.10 ]< 800-30.10 U400-30.10
18,000-30.10 >
442 海福德集團 < >[ 1,000-1.96 ]/-//[ 3,000-2.00 1,000-1.96 1,000-1.99
]< >
444 SINCEREWATCH HK < >[ 330,000-0.143 410,000-0.144 260,000-0.147
100,000-0.144 Y10,000-0.141 10,000-0.142 ]/-//[
90,000-0.144 60,000-0.145 30,000-0.142 20,000-0.143
10,000-0.142 ]< >
445 中集天達 < >[ 50,000-0.216 400,000-0.22 15,000-0.216
Y135,000-0.216 ]/-//[ 15,000-0.217 45,000-0.216
5,000-0.22 ]< >
449 志高控股 < >[ 12,000-0.058 6,000-0.06 2,000-0.059 20,000-0.06
2,000-0.059 8,000-0.06 ]/-//[ 16,000-0.06 2,000-0.058
20,000-0.06 2,000-0.058 700,000-0.06 414,000-0.061
786,000-0.06 ]< >
450 鴻興印刷集團 < >[ 4,000-1.02 ]/-//[ Y20,000-1.02 10,000-1.02 ]< >
451 協鑫新能源 < 266,000-0.28 >[ 40,000-0.28 4,000-0.275
1,704,000-0.28 40,000-0.285 2,000-0.28 38,000-0.285
Y2,000-0.28 500,000-0.28 88,000-0.285 8,000-0.28
12,000-0.285 8,000-0.28 6,000-0.285 12,000-0.28
2,000-0.285 2,000-0.28 20,000-0.285 6,000-0.28
6,000-0.285 4,000-0.28 14,000-0.285 2,000-0.28
494,000-0.285 4,000-0.28 1,318,000-0.285 Y66,000-0.285
106,000-0.285 Y20,000-0.285 208,000-0.285 2,000-0.29
224,000-0.285 12,000-0.28 8,000-0.285 2,000-0.28
252,000-0.285 4,000-0.28 38,000-0.285 2,000-0.28
296,000-0.285 10,000-0.29 2,000-0.285 4,000-0.29
2,000-0.285 2,000-0.29 210,000-0.285 ]/-//[ 6,000-0.29
2,000-0.285 12,000-0.29 2,000-0.285 314,000-0.29
Y806,000-0.29 1,102,000-0.29 Y20,000-0.29 504,000-0.29
Y60,000-0.29 128,000-0.29 Y60,000-0.29 674,000-0.29
Y500,000-0.29 1,100,000-0.29 Y1,158,000-0.29
2,000-0.295 900,000-0.29 64,000-0.295 2,000-0.29
Y20,000-0.29 10,000-0.295 2,000-0.29 10,000-0.295
Y34,000-0.29 6,000-0.295 4,000-0.29 14,000-0.295
6,000-0.29 8,000-0.295 2,000-0.29 10,000-0.295
Y2,000-0.295 14,000-0.295 2,000-0.29 4,000-0.295
Y18,000-0.29 610,000-0.29 6,000-0.295 848,000-0.29
Y338,000-0.29 240,000-0.29 380,000-0.285 10,000-0.29
4,000-0.285 68,000-0.29 4,000-0.285 22,000-0.29
2,000-0.285 1,256,000-0.29 Y2,000-0.29 862,000-0.29
940,000-0.285 2,000-0.29 4,000-0.285 30,000-0.29
300,000-0.285 248,000-0.29 2,000-0.285 130,000-0.29 ]<
414,000-0.29 >
455 天大藥業 < >[ ]/-//[ 50,000-0.191 4,000-0.20 ]< >
456 新城市建設發展 < >[ 60,000-0.165 140,000-0.169 40,000-0.17
Y200,000-0.17 20,000-0.171 320,000-0.17 20,000-0.171
220,000-0.17 20,000-0.168 800,000-0.169 ]/-//[
260,000-0.169 120,000-0.168 20,000-0.169 300,000-0.168
1,460,000-0.167 60,000-0.168 200,000-0.169 200,000-0.17
]< >
459 美聯工商舖 < >[ 500,000-0.124 ]/-//[ 240,000-0.127 20,000-0.124 ]
< >
460 四環醫藥 < U2,000-1.36 5,000-1.36 >[ 2,000-1.36 216,000-1.37
1,000-1.38 1,000-1.37 13,000-1.38 Y4,000-1.37
23,000-1.38 Y4,000-1.37 50,000-1.38 9,000-1.37
259,000-1.38 1,000-1.39 X3,000-1.385 6,000-1.39
195,000-1.38 X1,000-1.375 3,000-1.37 247,000-1.38
Y5,000-1.38 X6,000-1.375 22,000-1.37 1,000-1.38
X4,000-1.375 41,000-1.37 X1,000-1.375 8,000-1.37
X3,000-1.375 3,000-1.37 2,000-1.38 X2,000-1.375
3,000-1.37 Y4,000-1.37 X3,000-1.375 23,000-1.37
Y3,000-1.37 16,000-1.37 Y5,000-1.37 38,000-1.37
X2,000-1.375 8,000-1.37 Y6,000-1.37 35,000-1.37
X3,000-1.375 3,000-1.37 1,000-1.38 3,000-1.37
6,000-1.38 6,000-1.37 X3,000-1.375 13,000-1.37
Y2,000-1.37 X3,000-1.375 2,000-1.37 X2,000-1.375
3,000-1.37 Y5,000-1.37 3,000-1.37 X3,000-1.375
1,000-1.37 1,000-1.38 11,000-1.37 X1,000-1.375
101,000-1.37 Y3,000-1.37 109,000-1.37 4,000-1.36
X2,000-1.365 3,000-1.36 X2,000-1.365 12,000-1.36
Y3,000-1.36 X2,000-1.365 12,000-1.36 X4,000-1.365
43,000-1.36 1,000-1.37 X2,000-1.365 8,000-1.36
X1,000-1.365 8,000-1.36 6,000-1.37 8,000-1.36
X3,000-1.365 19,000-1.36 X3,000-1.365 10,000-1.36
X1,000-1.365 1,000-1.37 9,000-1.36 X1,000-1.365
3,000-1.36 2,000-1.37 Y1,000-1.37 X3,000-1.365
10,000-1.36 4,000-1.37 8,000-1.36 Y1,000-1.36
3,000-1.36 X1,000-1.365 40,000-1.36 Y33,000-1.36
14,000-1.36 X3,000-1.365 8,000-1.36 Y1,000-1.36
2,000-1.36 Y3,000-1.36 X4,000-1.365 1,000-1.36
3,000-1.37 7,000-1.36 1,000-1.37 X3,000-1.365
9,000-1.36 3,000-1.37 15,000-1.36 12,000-1.37
2,000-1.36 X1,000-1.36 6,000-1.37 5,000-1.36
Y2,000-1.36 6,000-1.36 3,000-1.37 2,000-1.36 7,000-1.37
3,000-1.36 2,000-1.37 2,000-1.36 6,000-1.37 10,000-1.36
1,000-1.37 X1,000-1.365 1,000-1.36 X2,000-1.365
1,000-1.36 5,000-1.37 5,000-1.36 3,000-1.37 Y3,000-1.37
3,000-1.37 2,000-1.36 Y3,000-1.37 2,000-1.37
X1,000-1.365 1,000-1.36 Y3,000-1.37 2,000-1.37
Y2,000-1.36 1,000-1.37 Y3,000-1.37 4,000-1.37
Y2,000-1.37 6,000-1.37 Y2,000-1.37 4,000-1.37
Y5,000-1.37 X1,000-1.365 1,000-1.36 Y2,000-1.37
1,000-1.37 Y2,000-1.37 7,000-1.37 X2,000-1.365
2,000-1.36 7,000-1.37 X1,000-1.365 1,000-1.36
20,000-1.37 1,000-1.36 9,000-1.37 X1,000-1.365
1,000-1.37 1,000-1.36 9,000-1.37 X1,000-1.365
1,000-1.36 9,000-1.37 Y1,000-1.37 1,000-1.37 1,000-1.36
8,000-1.37 X1,000-1.365 1,000-1.36 12,000-1.37
X3,000-1.37 8,000-1.37 Y1,000-1.37 1,000-1.36
1,000-1.37 ]/-//[ 9,000-1.37 X1,000-1.365 2,000-1.36
108,000-1.37 4,000-1.36 1,000-1.37 2,000-1.36
4,000-1.37 2,000-1.36 1,000-1.37 X1,000-1.365
1,000-1.36 30,000-1.37 5,000-1.36 X1,000-1.365
1,000-1.36 Y1,000-1.37 1,000-1.36 20,000-1.37
3,000-1.36 X1,000-1.365 1,000-1.37 2,000-1.36
8,000-1.37 X3,000-1.375 3,000-1.38 X1,000-1.38
26,000-1.38 5,000-1.37 X3,000-1.375 1,000-1.38
11,000-1.37 X3,000-1.375 2,000-1.37 4,000-1.38
Y1,000-1.37 1,000-1.37 2,000-1.38 Y2,000-1.37
6,000-1.38 2,000-1.37 17,000-1.38 3,000-1.37
Y5,000-1.37 2,000-1.37 1,000-1.38 2,000-1.37 8,000-1.38
Y2,000-1.37 2,000-1.37 1,000-1.38 1,000-1.37
X5,000-1.375 11,000-1.38 5,000-1.37 Y2,000-1.37
1,000-1.38 4,000-1.37 X1,000-1.376 X2,000-1.375
2,000-1.38 X1,000-1.375 Y2,000-1.37 2,000-1.37
X1,000-1.375 2,000-1.38 3,000-1.37 X1,000-1.375
6,000-1.38 12,000-1.37 1,000-1.38 2,000-1.37
X1,000-1.375 6,000-1.38 3,000-1.37 X3,000-1.375
16,000-1.38 8,000-1.37 3,000-1.38 X1,000-1.375
6,000-1.38 3,000-1.37 4,000-1.38 1,000-1.37 Y1,000-1.37
7,000-1.37 Y2,000-1.37 4,000-1.37 1,000-1.38 3,000-1.37
X2,000-1.375 12,000-1.38 Y3,000-1.37 3,000-1.37
X1,000-1.375 3,000-1.37 X1,000-1.375 7,000-1.37
6,000-1.38 5,000-1.37 X2,000-1.375 11,000-1.38
5,000-1.37 X1,000-1.375 14,000-1.37 X1,000-1.375
1,000-1.38 X1,000-1.374 1,000-1.38 X1,000-1.375
6,000-1.38 10,000-1.37 4,000-1.38 2,000-1.37 2,000-1.38
2,000-1.37 2,000-1.38 8,000-1.37 1,000-1.38 41,000-1.37
X3,000-1.38 6,000-1.38 5,000-1.37 X3,000-1.38
8,000-1.38 4,000-1.37 2,000-1.38 1,000-1.37 2,000-1.38
X3,000-1.38 3,000-1.38 6,000-1.37 5,000-1.38
X3,000-1.38 8,000-1.37 X1,000-1.375 2,000-1.37
2,000-1.38 X3,000-1.375 83,000-1.38 21,000-1.37
Y1,000-1.37 1,000-1.38 9,000-1.37 5,000-1.38
22,000-1.37 30,000-1.38 X2,000-1.37 6,000-1.37
4,000-1.38 3,000-1.37 5,000-1.38 2,000-1.37 2,000-1.38
3,000-1.37 4,000-1.38 2,000-1.37 3,000-1.38 9,000-1.37
5,000-1.38 X2,000-1.375 4,000-1.38 Y3,000-1.37
2,000-1.37 4,000-1.38 5,000-1.37 X3,000-1.375
Y3,000-1.37 2,000-1.37 6,000-1.38 X2,000-1.375
7,000-1.37 Y2,000-1.37 4,000-1.38 6,000-1.37
Y2,000-1.37 57,000-1.37 Y10,000-1.37 98,000-1.37
Y3,000-1.37 15,000-1.37 Y6,000-1.37 8,000-1.37
1,000-1.38 15,000-1.37 X1,000-1.37 24,000-1.37
14,000-1.38 9,000-1.37 5,000-1.38 2,000-1.37 2,000-1.38
6,000-1.37 4,000-1.38 1,000-1.37 X3,000-1.375
66,000-1.37 1,000-1.38 7,000-1.37 1,000-1.38 6,000-1.37
1,000-1.38 12,000-1.37 1,000-1.38 4,000-1.37 1,000-1.38
1,000-1.37 X3,000-1.375 18,000-1.37 Y1,000-1.37
2,000-1.37 X3,000-1.375 21,000-1.37 1,000-1.38
1,000-1.37 Y5,000-1.37 9,000-1.37 Y3,000-1.37
1,000-1.38 X3,000-1.375 1,000-1.38 1,000-1.37
X1,000-1.375 5,000-1.37 1,000-1.38 139,000-1.37
X4,000-1.375 1,000-1.38 X3,000-1.375 2,000-1.37
X1,000-1.375 3,000-1.37 5,000-1.38 2,000-1.37
Y3,000-1.37 3,000-1.38 6,000-1.37 2,000-1.38
X3,000-1.38 1,000-1.38 24,000-1.37 2,000-1.38
X1,000-1.38 X3,000-1.375 1,000-1.38 15,000-1.37
Y2,000-1.37 2,000-1.38 11,000-1.37 3,000-1.38
Y3,000-1.37 1,000-1.38 Y3,000-1.37 7,000-1.37
X4,000-1.375 16,000-1.37 Y1,000-1.37 10,000-1.37
X1,000-1.37 2,000-1.37 X1,000-1.37 11,000-1.37
15,000-1.38 14,000-1.37 3,000-1.38 7,000-1.37
1,000-1.38 34,000-1.37 X5,000-1.375 3,000-1.37
2,000-1.38 4,000-1.37 X4,000-1.37 7,000-1.38
17,000-1.37 1,000-1.38 24,000-1.37 Y2,000-1.37
1,000-1.37 4,000-1.38 95,000-1.37 17,000-1.38
12,000-1.37 4,000-1.38 6,000-1.37 Y2,000-1.37
9,000-1.37 2,000-1.38 Y3,000-1.37 1,000-1.37
11,000-1.38 17,000-1.37 6,000-1.38 Y1,000-1.38
1,000-1.38 6,000-1.37 5,000-1.38 5,000-1.37 1,000-1.38
6,000-1.37 26,000-1.38 Y4,000-1.38 6,000-1.38
54,000-1.37 1,000-1.38 2,000-1.37 4,000-1.38
Y1,000-1.38 4,000-1.38 5,000-1.37 X3,000-1.375
2,000-1.38 70,000-1.37 15,000-1.38 Y1,000-1.38
1,000-1.38 56,000-1.37 9,000-1.38 Y1,000-1.38
6,000-1.38 6,000-1.37 7,000-1.38 12,000-1.37
19,000-1.38 6,000-1.37 1,000-1.38 3,000-1.37 3,000-1.38
3,000-1.37 5,000-1.38 Y3,000-1.38 7,000-1.38 6,000-1.37
2,000-1.38 3,000-1.37 23,000-1.38 32,000-1.37
4,000-1.38 2,000-1.37 Y3,000-1.37 3,000-1.38
Y10,000-1.38 1,000-1.38 3,000-1.37 106,000-1.38
5,000-1.37 9,000-1.38 22,000-1.37 Y2,000-1.38
9,000-1.38 1,000-1.37 3,000-1.38 5,000-1.37 2,000-1.38
X1,000-1.37 7,000-1.38 1,000-1.37 26,000-1.38
16,000-1.37 15,000-1.38 4,000-1.37 4,000-1.38
Y1,000-1.37 6,000-1.37 3,000-1.38 3,000-1.37 1,000-1.38
26,000-1.37 1,000-1.38 1,000-1.37 ]< 1,263,000-1.37 >
464 中國海外諾信 < >[ ]/-//[ 4,000-1.90 4,000-1.89 12,000-1.90
4,000-1.93 4,000-1.89 4,000-1.88 ]< >
467 聯合能源集團 < >[ 10,000-1.41 84,000-1.40 58,000-1.39 6,000-1.43
78,000-1.42 4,000-1.43 40,000-1.42 160,000-1.43
6,000-1.44 10,000-1.43 114,000-1.44 28,000-1.45
12,000-1.44 2,000-1.45 138,000-1.44 D4,016-1.38
46,000-1.44 10,000-1.43 76,000-1.42 10,000-1.44
2,000-1.45 30,000-1.44 D1,004-1.38 132,000-1.45
24,000-1.46 100,000-1.45 D2,008-1.38 8,000-1.46
X2,000-1.451 40,000-1.45 6,000-1.46 D1,004-1.38
8,000-1.46 10,000-1.45 4,000-1.46 20,000-1.44
8,000-1.46 10,000-1.45 34,000-1.44 2,000-1.43
12,000-1.44 2,000-1.43 6,000-1.44 ]/-//[ 38,000-1.43
30,000-1.44 14,000-1.45 D1,004-1.37 48,000-1.45
20,000-1.46 14,000-1.45 2,000-1.46 2,000-1.45
2,000-1.44 4,000-1.46 38,000-1.44 4,000-1.46
44,000-1.45 12,000-1.46 D1,004-1.37 2,000-1.46
2,000-1.45 6,000-1.46 12,000-1.45 26,000-1.44
2,000-1.46 2,000-1.45 D1,004-1.37 18,000-1.44
4,000-1.46 22,000-1.45 D800-1.37 4,000-1.46 38,000-1.44
6,000-1.46 D1,004-1.37 12,000-1.45 2,000-1.46
22,000-1.45 6,000-1.46 D1,004-1.37 40,000-1.45
6,000-1.46 2,000-1.44 2,000-1.45 2,000-1.46 20,000-1.44
6,000-1.46 D578-1.37 4,000-1.46 32,000-1.45 14,000-1.46
8,000-1.45 10,000-1.46 2,000-1.45 2,000-1.46 4,000-1.45
2,000-1.46 10,000-1.45 6,000-1.46 52,000-1.45
6,000-1.46 ]< 2,000-1.46 >
468 紛美包裝 < P315,200-4.058 P1,260,800-4.059 >[ 5,000-4.02
1,000-4.05 2,000-4.07 1,000-4.06 4,000-4.07 1,000-4.04
5,000-4.02 15,000-4.00 Y1,000-4.00 2,000-3.98
5,000-3.99 3,000-3.98 2,000-3.99 3,000-3.98 7,000-3.99
1,000-4.00 2,000-4.01 3,000-4.00 2,000-3.99
108,000-3.98 3,000-4.00 2,000-3.98 10,000-3.96
14,000-3.95 Y3,000-3.95 9,000-3.93 2,000-3.92
Y1,000-3.92 35,000-3.92 3,000-3.93 1,000-3.94
3,000-3.95 1,000-3.96 8,000-3.97 X327,000-3.995
1,000-3.99 2,000-3.97 25,000-3.96 38,000-3.95
Y4,000-3.95 11,000-3.93 2,000-3.94 Y6,000-3.94
13,000-3.94 3,000-3.95 8,000-3.97 5,000-3.99 1,000-4.00
1,000-3.95 4,000-3.96 12,000-3.95 7,000-3.94 7,000-3.93
1,000-3.95 2,000-3.93 1,000-3.94 5,000-3.95 Y1,000-3.95
6,000-3.95 3,000-3.94 1,000-3.95 X1,000-3.95 4,000-3.95
7,000-3.96 9,000-3.97 4,000-4.00 3,000-4.01 2,000-3.96
13,000-3.97 Y1,000-3.98 2,000-3.98 ]/-//[ 2,000-3.97
1,000-3.96 1,000-3.97 9,000-3.98 3,000-3.97 2,000-3.95
X1,000-3.955 5,000-3.96 1,000-3.95 13,000-3.96
12,000-3.95 1,000-3.96 2,000-3.95 11,000-3.96
2,000-3.97 2,000-3.95 5,000-3.96 25,000-3.95
Y1,000-3.95 4,000-3.95 Y1,000-3.95 5,000-3.95
Y2,000-3.95 3,000-3.95 3,000-3.94 10,000-3.95
X1,000-3.945 14,000-3.94 X1,000-3.935 1,000-3.93
1,000-3.94 12,000-3.93 4,000-3.94 X1,000-3.935
62,000-3.93 34,000-3.92 X4,000-3.925 1,000-3.92
Y3,000-3.92 1,000-3.92 1,000-3.91 1,000-3.92
26,000-3.90 1,000-3.91 3,000-3.90 18,000-3.91
Y1,000-3.91 4,000-3.91 1,000-3.92 16,000-3.93
4,000-3.92 14,000-3.93 X1,000-3.94 3,000-3.93 ]<
2,000-3.93 >
469 凱普松國際 < >[ 112,000-0.44 ]/-//[ 124,000-0.44 ]< >
471 中播控股 < >[ Y100,000-0.043 1,200,000-0.042 ]/-//[
900,000-0.042 504,000-0.043 28,000-0.042 4,000-0.043
352,000-0.042 ]< >
474 昊天發展集團 < >[ D5,000-0.215 6,000-0.22 6,000-0.228 ]/-//[ ]< >
476 中國動力控股 < >[ 50,000-0.115 4,080,000-0.117 1,230,000-0.114
700,000-0.112 160,000-0.113 ]/-//[ 100,000-0.114
10,000-0.113 180,000-0.114 150,000-0.117 10,000-0.114
30,000-0.117 100,000-0.114 1,060,000-0.113 50,000-0.114
730,000-0.113 40,000-0.116 510,000-0.117 290,000-0.114
1,620,000-0.113 20,000-0.117 800,000-0.113 80,000-0.117
100,000-0.114 10,000-0.113 50,000-0.115 10,000-0.113
50,000-0.115 150,000-0.113 70,000-0.115 10,000-0.117 ]
< >
479 華建控股 < >[ ]/-//[ 100,000-0.02 100,000-0.021 40,000-0.022
200,000-0.021 20,000-0.022 ]< >
480 香港興業國際 < >[ 12,800-3.39 1,600-3.35 D756-3.28 12,000-3.33
2,400-3.31 800-3.32 8,000-3.33 2,400-3.32 8,800-3.34 ]
/-//[ 800-3.33 800-3.35 1,600-3.33 20,800-3.34
2,400-3.35 1,600-3.38 4,000-3.34 7,200-3.35 4,800-3.38
1,600-3.34 ]< >
482 聖馬丁國際 < >[ 82,000-0.068 1,000,000-0.069 4,000-0.07
200,000-0.068 10,000-0.071 ]/-//[ 718,000-0.068
96,000-0.067 76,000-0.066 4,000-0.07 ]< >
484 雲遊控股 < >[ 100-4.45 100-4.47 500-4.49 200-4.55 1,200-4.58
200-4.66 100-4.58 1,200-4.53 1,900-4.54 200-4.60
2,500-4.54 2,000-4.60 100-4.66 200-4.61 200-4.66
600-4.61 12,000-4.60 100-4.64 400-4.60 100-4.64
15,600-4.60 200-4.59 ]/-//[ 400-4.54 100-4.57 100-4.54
100-4.57 10,600-4.51 100-4.58 200-4.51 900-4.57
200-4.59 600-4.51 100-4.58 200-4.51 400-4.58 800-4.51
100-4.56 200-4.51 100-4.56 1,200-4.53 1,000-4.54
700-4.57 200-4.59 200-4.54 100-4.59 2,800-4.53 200-4.56
200-4.53 100-4.55 900-4.53 900-4.54 100-4.55 100-4.59 ]
< >
485 中國華星 < >[ 220,000-0.03 ]/-//[ 120,000-0.031 Y100,000-0.031
40,000-0.031 40,000-0.03 60,000-0.029 ]< >
486 俄鋁 < 4,000-3.38 >[ 11,000-3.37 10,000-3.36 10,000-3.37
5,000-3.34 14,000-3.37 15,000-3.36 4,000-3.37
21,000-3.36 Y1,000-3.36 29,000-3.36 13,000-3.35
10,000-3.36 1,000-3.35 2,000-3.36 ]/-//[ 1,000-3.35
12,000-3.36 Y1,000-3.36 10,000-3.36 10,000-3.35
16,000-3.36 20,000-3.35 50,000-3.36 Y1,000-3.36
4,000-3.36 Y1,000-3.36 8,000-3.36 5,000-3.35 1,000-3.36
33,000-3.35 2,000-3.36 10,000-3.35 101,000-3.36
84,000-3.37 530,000-3.38 119,000-3.36 5,000-3.37
137,000-3.36 16,000-3.37 7,000-3.38 3,000-3.37
2,000-3.36 3,000-3.37 15,000-3.36 15,000-3.37
9,000-3.36 1,000-3.37 34,000-3.36 Y1,000-3.36
120,000-3.36 11,000-3.37 2,000-3.38 17,000-3.37
5,000-3.38 ]< 196,000-3.38 >
487 實德環球 < >[ 4,000-0.216 D1,000-0.21 ]/-//[ ]< >
488 麗新發展 < >[ 4,800-9.49 4,800-9.48 300-9.45 300-9.41 600-9.45
1,200-9.41 30,000-9.40 3,000-9.33 9,900-9.21 1,200-9.25
600-9.35 8,400-9.34 600-9.31 300-9.30 21,000-9.33
300-9.39 300-9.34 16,200-9.39 56,400-9.40 13,500-9.37
14,100-9.39 12,300-9.40 D100-9.33 ]/-//[ 3,900-9.40
300-9.37 D283-9.32 600-9.37 X300-9.37 19,800-9.37
600-9.39 5,100-9.37 300-9.39 39,900-9.37 15,900-9.38
1,200-9.39 300-9.37 10,200-9.39 X300-9.37 300-9.37
600-9.39 300-9.38 X300-9.39 1,800-9.39 6,000-9.38
300-9.39 600-9.38 300-9.39 1,500-9.38 6,000-9.37
12,300-9.38 6,900-9.37 300-9.38 1,500-9.37 ]< >
489 東風集團股份 < P1,730-8.19 16,000-8.31 >[ 2,000-8.21 2,000-8.30
X2,000-8.255 2,000-8.30 2,000-8.31 46,000-8.29
8,000-8.31 Y2,000-8.31 10,000-8.31 6,000-8.30
4,000-8.31 6,000-8.30 44,000-8.32 38,000-8.33
22,000-8.34 8,000-8.35 26,000-8.37 2,000-8.36
10,000-8.38 2,000-8.39 2,000-8.38 4,000-8.39
60,000-8.40 36,000-8.39 18,000-8.40 12,000-8.39
18,000-8.40 16,000-8.41 2,000-8.40 2,000-8.41
4,000-8.40 4,000-8.41 2,000-8.40 2,000-8.41 10,000-8.40
28,000-8.41 6,000-8.42 Y2,000-8.41 4,000-8.41
14,000-8.42 6,000-8.41 4,000-8.42 2,000-8.41
26,000-8.42 10,000-8.41 28,000-8.42 8,000-8.43
4,000-8.42 16,000-8.43 2,000-8.42 12,000-8.43
10,000-8.44 X476,000-8.425 16,000-8.45 14,000-8.46
12,000-8.47 88,000-8.48 42,000-8.47 4,000-8.48
4,000-8.47 18,000-8.48 4,000-8.47 24,000-8.48
6,000-8.49 16,000-8.48 2,000-8.47 26,000-8.48
8,000-8.49 4,000-8.48 8,000-8.49 8,000-8.50 6,000-8.49
164,000-8.48 26,000-8.47 34,000-8.46 2,000-8.45
X4,000-8.455 4,000-8.46 X4,000-8.46 30,000-8.47
10,000-8.46 88,000-8.45 10,000-8.44 24,000-8.43
28,000-8.42 2,000-8.41 6,000-8.40 26,000-8.39
4,000-8.38 4,000-8.39 20,000-8.40 2,000-8.39 4,000-8.41
2,000-8.40 4,000-8.42 2,000-8.40 4,000-8.45 4,000-8.46
4,000-8.45 X4,000-8.455 4,000-8.45 14,000-8.46
4,000-8.45 10,000-8.46 22,000-8.47 8,000-8.46
2,000-8.47 4,000-8.45 2,000-8.46 D722-8.46 70,000-8.45
2,000-8.46 14,000-8.45 6,000-8.44 2,000-8.43 8,000-8.42
4,000-8.45 2,000-8.43 6,000-8.44 16,000-8.45 2,000-8.46
4,000-8.45 12,000-8.46 6,000-8.47 4,000-8.45 6,000-8.46
4,000-8.45 2,000-8.46 62,000-8.45 10,000-8.44
12,000-8.43 14,000-8.44 4,000-8.43 20,000-8.45
Y2,000-8.46 2,000-8.46 4,000-8.48 4,000-8.45 2,000-8.43
6,000-8.46 2,000-8.44 4,000-8.46 36,000-8.45
10,000-8.46 2,000-8.45 12,000-8.46 6,000-8.45
50,000-8.46 18,000-8.45 14,000-8.46 14,000-8.45
52,000-8.46 14,000-8.45 X4,000-8.455 10,000-8.46
12,000-8.45 4,000-8.46 48,000-8.45 18,000-8.46
X4,000-8.45 30,000-8.46 X4,000-8.465 10,000-8.47
2,000-8.46 6,000-8.47 Y2,000-8.47 12,000-8.47
Y4,000-8.47 22,000-8.47 X4,000-8.475 4,000-8.47
44,000-8.48 Y6,000-8.48 10,000-8.48 24,000-8.49
X4,000-8.485 10,000-8.49 2,000-8.48 14,000-8.49
Y2,000-8.49 8,000-8.49 Y4,000-8.49 38,000-8.49
4,000-8.50 X4,000-8.495 12,000-8.50 2,000-8.49
254,000-8.50 Y4,000-8.50 146,000-8.50 4,000-8.49
X4,000-8.495 30,000-8.49 16,000-8.50 2,000-8.49
38,000-8.50 X4,000-8.495 2,000-8.49 2,000-8.50
10,000-8.49 2,000-8.50 164,000-8.49 Y2,000-8.48
40,000-8.48 28,000-8.49 6,000-8.47 6,000-8.46
12,000-8.45 X8,000-8.48 28,000-8.47 X12,000-8.47
6,000-8.47 X16,000-8.465 2,000-8.47 4,000-8.46
2,000-8.47 4,000-8.46 8,000-8.47 2,000-8.46 74,000-8.47
8,000-8.48 Y8,000-8.48 X4,000-8.475 8,000-8.48
2,000-8.47 2,000-8.48 170,000-8.47 X12,000-8.475
4,000-8.47 2,000-8.48 56,000-8.47 20,000-8.46
X4,000-8.475 22,000-8.47 4,000-8.46 6,000-8.45
8,000-8.46 X4,000-8.47 34,000-8.47 134,000-8.48
62,000-8.49 36,000-8.50 82,000-8.49 X12,000-8.49
8,000-8.49 52,000-8.50 40,000-8.49 4,000-8.50
18,000-8.49 32,000-8.50 2,000-8.49 32,000-8.50
X2,000-8.495 28,000-8.50 16,000-8.49 34,000-8.50
2,000-8.49 472,000-8.50 Y48,000-8.50 16,000-8.50
Y2,000-8.50 26,000-8.50 X4,000-8.495 40,000-8.50
X4,000-8.495 42,000-8.50 Y4,000-8.50 8,000-8.50
Y2,000-8.50 30,000-8.50 Y2,000-8.50 16,000-8.50
34,000-8.51 6,000-8.52 X4,000-8.515 10,000-8.52
X16,000-8.515 2,000-8.52 188,000-8.51 X8,000-8.51
90,000-8.50 22,000-8.51 2,000-8.50 X4,000-8.50
X8,000-8.495 10,000-8.50 4,000-8.49 X8,000-8.495
2,000-8.50 X4,000-8.495 10,000-8.50 6,000-8.49
22,000-8.50 2,000-8.49 186,000-8.50 X4,000-8.495
Y2,000-8.50 6,000-8.49 X4,000-8.495 132,000-8.49
16,000-8.48 X4,000-8.485 2,000-8.48 X4,000-8.485
28,000-8.48 8,000-8.49 2,000-8.48 20,000-8.49
2,000-8.48 18,000-8.49 4,000-8.48 4,000-8.49
Y2,000-8.49 16,000-8.49 Y2,000-8.49 28,000-8.49
10,000-8.48 2,000-8.49 2,000-8.48 176,000-8.49
X4,000-8.485 4,000-8.49 52,000-8.48 16,000-8.49
X4,000-8.485 8,000-8.49 X4,000-8.485 Y2,000-8.49
4,000-8.49 X8,000-8.485 12,000-8.49 10,000-8.48
X4,000-8.485 34,000-8.49 2,000-8.48 30,000-8.49
22,000-8.48 4,000-8.49 Y4,000-8.49 116,000-8.49
4,000-8.48 40,000-8.49 2,000-8.48 52,000-8.49
2,000-8.48 X2,000-8.485 30,000-8.49 2,000-8.48
X2,000-8.485 Y2,000-8.49 6,000-8.49 6,000-8.48
2,000-8.49 D802-8.44 18,000-8.49 36,000-8.48 8,000-8.49
X2,000-8.485 16,000-8.49 Y26,000-8.49 2,000-8.49
Y2,000-8.49 8,000-8.49 X4,000-8.485 2,000-8.48
138,000-8.49 X4,000-8.495 12,000-8.50 D302-8.49
2,000-8.49 60,000-8.50 4,000-8.49 X2,000-8.495
2,000-8.50 Y4,000-8.50 132,000-8.50 Y2,000-8.50
16,000-8.50 Y2,000-8.49 62,000-8.50 2,000-8.49
34,000-8.50 X4,000-8.495 2,000-8.49 16,000-8.50
2,000-8.49 104,000-8.50 X2,000-8.495 132,000-8.50
X8,000-8.505 52,000-8.51 20,000-8.50 42,000-8.51
X8,000-8.505 8,000-8.51 X8,000-8.505 12,000-8.51
2,000-8.50 X8,000-8.505 94,000-8.51 X8,000-8.515
20,000-8.52 2,000-8.51 12,000-8.52 2,000-8.51
18,000-8.52 10,000-8.51 4,000-8.52 D1,809-8.52
18,000-8.52 2,000-8.51 28,000-8.52 2,000-8.51
2,000-8.52 X4,000-8.515 12,000-8.52 X2,000-8.515
50,000-8.52 2,000-8.51 2,000-8.52 X2,000-8.515
8,000-8.52 ]/-//[ X36,000-8.515 16,000-8.52
X34,000-8.515 2,000-8.52 X2,000-8.515 X2,000-8.51
38,000-8.51 8,000-8.52 X92,000-8.515 4,000-8.52
X20,000-8.515 2,000-8.52 X2,000-8.515 20,000-8.52
4,000-8.51 4,000-8.52 X2,000-8.515 2,000-8.52
2,000-8.51 X2,000-8.515 4,000-8.51 Y2,000-8.52
8,000-8.51 X2,000-8.515 2,000-8.52 X2,000-8.515
4,000-8.52 X2,000-8.515 20,000-8.51 X2,000-8.515
2,000-8.51 2,000-8.52 X2,000-8.515 2,000-8.51
X2,000-8.515 6,000-8.52 4,000-8.51 X6,000-8.515
2,000-8.52 126,000-8.51 44,000-8.50 12,000-8.49
X4,000-8.49 16,000-8.49 Y10,000-8.48 80,000-8.48
8,000-8.47 16,000-8.48 14,000-8.47 10,000-8.48
12,000-8.47 X2,000-8.475 2,000-8.48 2,000-8.47
X2,000-8.475 8,000-8.48 2,000-8.47 X2,000-8.475
14,000-8.48 2,000-8.47 8,000-8.48 2,000-8.47
X2,000-8.475 72,000-8.48 Y2,000-8.48 104,000-8.48
Y20,000-8.48 X4,000-8.485 4,000-8.49 X12,000-8.485
12,000-8.49 X4,000-8.485 48,000-8.49 84,000-8.48
X8,000-8.485 6,000-8.49 X4,000-8.485 2,000-8.49
12,000-8.48 X4,000-8.485 20,000-8.49 4,000-8.48
12,000-8.49 56,000-8.48 Y32,000-8.48 22,000-8.48
Y20,000-8.48 104,000-8.48 X2,000-8.485 4,000-8.49
X4,000-8.485 4,000-8.48 X12,000-8.485 8,000-8.48
X4,000-8.485 24,000-8.48 X8,000-8.485 34,000-8.48
Y4,000-8.48 X4,000-8.485 2,000-8.49 4,000-8.48
Y2,000-8.48 12,000-8.48 X8,000-8.485 D1,000-8.40
4,000-8.48 10,000-8.49 4,000-8.48 10,000-8.49
4,000-8.48 16,000-8.49 X4,000-8.485 22,000-8.48
4,000-8.49 2,000-8.48 110,000-8.49 Y2,000-8.49
8,000-8.49 Y10,000-8.49 70,000-8.49 X4,000-8.485
Y6,000-8.49 2,000-8.49 X4,000-8.495 6,000-8.50
Y2,000-8.50 6,000-8.50 Y2,000-8.50 110,000-8.50
2,000-8.49 54,000-8.50 X4,000-8.495 12,000-8.50
X4,000-8.495 16,000-8.50 X8,000-8.495 46,000-8.50
2,000-8.49 2,000-8.50 Y2,000-8.50 6,000-8.50 2,000-8.49
10,000-8.50 2,000-8.49 166,000-8.50 X4,000-8.495
10,000-8.50 Y2,000-8.50 10,000-8.50 Y6,000-8.50
2,000-8.50 2,000-8.51 10,000-8.50 32,000-8.51
X4,000-8.505 88,000-8.51 X190,000-8.51 X2,000-8.515
2,000-8.52 20,000-8.51 2,000-8.52 X8,000-8.515
2,000-8.51 X2,000-8.515 2,000-8.52 4,000-8.51
X2,000-8.515 44,000-8.51 X6,000-8.515 2,000-8.51
X4,000-8.515 70,000-8.51 X8,000-8.51 X4,000-8.515
26,000-8.51 6,000-8.52 24,000-8.51 X12,000-8.515
40,000-8.52 10,000-8.51 X6,000-8.51 X2,000-8.515
X2,000-8.513 10,000-8.51 2,000-8.52 X2,000-8.515
10,000-8.51 D676-8.43 X2,000-8.515 40,000-8.52
4,000-8.51 6,000-8.52 X2,000-8.515 Y2,000-8.52
4,000-8.51 X2,000-8.515 48,000-8.51 X4,000-8.515
14,000-8.51 8,000-8.52 14,000-8.51 2,000-8.52
10,000-8.51 X8,000-8.515 2,000-8.51 8,000-8.52
50,000-8.51 X8,000-8.51 2,000-8.51 X4,000-8.515
X2,000-8.51 12,000-8.51 X2,000-8.515 2,000-8.52
X2,000-8.515 2,000-8.51 X4,000-8.515 X2,000-8.513
X2,000-8.515 4,000-8.52 X2,000-8.515 50,000-8.51
X6,000-8.51 10,000-8.51 X2,000-8.515 4,000-8.52
X2,000-8.515 52,000-8.52 X2,000-8.515 Y2,000-8.52
42,000-8.51 46,000-8.52 Y2,000-8.52 2,000-8.51
4,000-8.52 Y2,000-8.52 54,000-8.51 X6,000-8.51
X4,000-8.515 X2,000-8.514 X6,000-8.515 2,000-8.51
2,000-8.52 Y2,000-8.52 10,000-8.51 4,000-8.52
2,000-8.51 Y4,000-8.51 12,000-8.52 X6,000-8.515
2,000-8.51 42,000-8.52 X2,000-8.515 Y2,000-8.52
Y2,000-8.51 X2,000-8.515 30,000-8.51 X6,000-8.51
X2,000-8.516 8,000-8.51 X4,000-8.515 100,000-8.51
X10,000-8.51 40,000-8.52 X2,000-8.515 12,000-8.52
X6,000-8.51 X6,000-8.515 50,000-8.51 X6,000-8.51
4,000-8.51 X2,000-8.515 4,000-8.52 20,000-8.51
X2,000-8.515 16,000-8.51 X2,000-8.515 2,000-8.52
Y4,000-8.52 6,000-8.52 440,000-8.51 Y8,000-8.51
92,000-8.51 X4,000-8.515 156,000-8.51 X2,000-8.515
54,000-8.51 14,000-8.50 X2,000-8.507 22,000-8.51
56,000-8.50 X2,000-8.49 58,000-8.49 12,000-8.48
18,000-8.47 8,000-8.46 22,000-8.45 Y32,000-8.45
8,000-8.45 2,000-8.44 X2,000-8.445 2,000-8.45
4,000-8.44 X4,000-8.445 2,000-8.45 2,000-8.44
Y2,000-8.45 X2,000-8.445 2,000-8.45 X2,000-8.45
Y2,000-8.45 258,000-8.45 2,000-8.46 X2,000-8.455
46,000-8.46 24,000-8.47 6,000-8.48 104,000-8.47
X4,000-8.475 10,000-8.47 4,000-8.48 2,000-8.47
8,000-8.48 30,000-8.47 12,000-8.48 4,000-8.47
6,000-8.48 2,000-8.47 Y2,000-8.48 2,000-8.47 2,000-8.48
2,000-8.47 40,000-8.48 X4,000-8.475 10,000-8.48
316,000-8.47 20,000-8.46 16,000-8.47 X2,000-8.465
2,000-8.47 4,000-8.46 X2,000-8.463 2,000-8.46
6,000-8.47 10,000-8.46 2,000-8.47 X2,000-8.465
4,000-8.47 50,000-8.46 2,000-8.47 4,000-8.46
Y2,000-8.46 6,000-8.46 X2,000-8.465 4,000-8.47
2,000-8.46 X2,000-8.465 158,000-8.46 Y4,000-8.46
56,000-8.46 30,000-8.47 2,000-8.46 D600-8.38
X2,000-8.465 2,000-8.46 28,000-8.47 2,000-8.46
X2,000-8.465 4,000-8.46 X2,000-8.465 4,000-8.47
6,000-8.46 X4,000-8.465 X2,000-8.46 6,000-8.47
4,000-8.46 X2,000-8.465 Y2,000-8.47 X8,000-8.467
2,000-8.46 Y2,000-8.47 2,000-8.47 X2,000-8.465
2,000-8.46 4,000-8.47 Y2,000-8.47 2,000-8.47
X2,000-8.465 6,000-8.46 X2,000-8.465 Y2,000-8.47
6,000-8.47 2,000-8.46 4,000-8.47 X2,000-8.465
4,000-8.46 2,000-8.47 X4,000-8.466 58,000-8.47
22,000-8.46 2,000-8.47 X2,000-8.465 2,000-8.46
2,000-8.47 2,000-8.46 4,000-8.47 2,000-8.46 8,000-8.47
94,000-8.46 50,000-8.47 52,000-8.46 X2,000-8.465
56,000-8.46 2,000-8.47 12,000-8.46 2,000-8.47
X4,000-8.465 2,000-8.46 18,000-8.47 X2,000-8.465
2,000-8.46 8,000-8.47 2,000-8.46 X2,000-8.47 2,000-8.46
2,000-8.47 X2,000-8.465 34,000-8.47 X2,000-8.47
4,000-8.47 2,000-8.46 10,000-8.47 X2,000-8.465
4,000-8.47 X2,000-8.47 10,000-8.47 X2,000-8.465
14,000-8.47 X4,000-8.465 48,000-8.47 X2,000-8.47
6,000-8.47 X4,000-8.465 22,000-8.47 X2,000-8.47
4,000-8.47 2,000-8.46 138,000-8.47 300,000-8.46
6,000-8.45 2,000-8.44 12,000-8.43 Y16,000-8.42
X2,000-8.457 2,000-8.45 2,000-8.44 4,000-8.45
2,000-8.44 2,000-8.45 2,000-8.44 X2,000-8.445
4,000-8.45 X4,000-8.447 12,000-8.45 Y2,000-8.45
16,000-8.45 ]< 84,000-8.47 U10,000-8.47 170,000-8.47
U14,000-8.47 756,000-8.47 >
491 英皇文化產業 < >[ 80,000-0.084 ]/-//[ 60,000-0.083 ]< >
493 國美零售 < 4,000-0.71 U1,000-0.71 4,000-0.71 U1,000-0.71
18,000-0.71 >[ 6,000-0.72 18,000-0.71 307,000-0.72
D902-0.72 72,000-0.72 13,000-0.71 1,610,000-0.72
44,000-0.73 13,000-0.72 14,000-0.73 153,000-0.72
14,000-0.73 50,000-0.72 204,000-0.73 1,123,000-0.72
Y4,000-0.72 186,000-0.72 Y11,000-0.72 12,000-0.71
197,000-0.72 9,000-0.73 50,000-0.72 11,000-0.73
40,000-0.72 154,000-0.73 200,000-0.72 2,000-0.73
X10,000-0.73 7,000-0.73 100,000-0.72 X5,000-0.73
96,000-0.73 Y3,000-0.72 97,000-0.72 963,000-0.73
X4,000-0.73 450,000-0.73 X5,000-0.73 32,000-0.73
213,000-0.72 316,000-0.73 X30,000-0.73 4,000-0.73
X1,000-0.73 3,000-0.73 1,000-0.72 16,000-0.73
120,000-0.72 49,000-0.73 X5,000-0.73 93,000-0.73
12,000-0.72 94,000-0.73 50,000-0.72 Y29,000-0.72
36,000-0.72 13,000-0.73 3,000-0.72 3,000-0.73
3,000-0.72 7,000-0.73 15,000-0.72 4,000-0.73 6,000-0.72
8,000-0.73 X16,000-0.73 20,000-0.73 14,000-0.72
86,000-0.73 X15,000-0.73 30,000-0.73 12,000-0.72
26,000-0.73 3,000-0.72 35,000-0.73 3,000-0.72
85,000-0.73 X1,000-0.73 4,000-0.73 1,000-0.72
46,000-0.73 14,000-0.72 86,000-0.73 Y1,000-0.72
3,000-0.73 17,000-0.72 14,000-0.73 X18,000-0.73
50,000-0.73 12,000-0.72 49,000-0.73 X3,000-0.73
11,000-0.73 X18,000-0.73 148,000-0.73 14,000-0.72
10,000-0.73 ]/-//[ 19,000-0.73 30,000-0.72 16,000-0.73
X3,000-0.73 714,000-0.73 12,000-0.72 23,000-0.73
1,000-0.72 37,000-0.73 X3,000-0.73 4,000-0.73
1,000-0.72 45,000-0.73 X13,000-0.73 10,000-0.73
X3,000-0.73 55,000-0.73 7,000-0.72 27,000-0.73
6,000-0.72 33,000-0.73 6,000-0.72 16,000-0.73
7,000-0.72 59,000-0.73 13,000-0.72 44,000-0.73
7,000-0.72 45,000-0.73 7,000-0.72 31,000-0.73
X1,000-0.73 21,000-0.73 128,000-0.72 5,000-0.73
7,000-0.72 X4,000-0.73 249,000-0.73 7,000-0.72
3,000-0.73 X5,000-0.73 56,000-0.73 5,000-0.72
1,000-0.73 X2,000-0.73 26,000-0.73 58,000-0.72
5,000-0.73 1,000-0.72 78,000-0.73 X8,000-0.73
36,000-0.73 1,000-0.72 46,000-0.73 1,000-0.72
26,000-0.73 1,000-0.72 78,000-0.73 X7,000-0.73
124,000-0.73 X4,000-0.73 18,000-0.73 X6,000-0.73
60,000-0.73 X1,000-0.73 114,000-0.73 Y245,000-0.73
150,000-0.73 Y205,000-0.73 246,000-0.73 Y50,000-0.73
7,000-0.73 200,000-0.72 192,000-0.73 Y10,000-0.73
4,000-0.73 Y18,000-0.73 114,000-0.73 13,000-0.72
7,524,000-0.73 Y88,000-0.73 196,000-0.73 84,000-0.74
231,000-0.73 82,000-0.74 X54,000-0.73 463,000-0.74
Y13,000-0.73 107,000-0.74 12,000-0.73 119,000-0.74
Y10,000-0.74 861,000-0.74 Y42,000-0.74 57,000-0.74
60,000-0.73 218,000-0.74 14,000-0.73 57,000-0.74
Y2,000-0.74 121,000-0.74 30,000-0.73 23,000-0.74
20,000-0.73 698,000-0.74 Y3,000-0.74 22,000-0.74
Y4,000-0.74 9,000-0.74 Y12,000-0.74 2,000-0.74
13,000-0.73 1,000-0.74 Y4,000-0.74 10,000-0.74
Y4,000-0.74 61,000-0.74 1,000,000-0.73 594,000-0.74
100,000-0.73 4,000-0.74 90,000-0.73 20,000-0.74
9,000-0.73 287,000-0.74 181,000-0.73 45,000-0.74
60,000-0.73 19,000-0.74 5,000-0.73 151,000-0.74
18,000-0.73 261,000-0.74 Y2,000-0.74 38,000-0.74
Y11,000-0.74 8,000-0.74 Y3,000-0.74 6,000-0.74
Y4,000-0.74 87,000-0.74 Y19,000-0.74 2,000-0.74
Y13,000-0.74 99,000-0.74 3,000-0.73 59,000-0.74
3,002,000-0.73 158,000-0.74 500,000-0.73 43,000-0.74
200,000-0.73 15,000-0.74 Y1,000-0.74 ]< 178,000-0.74
U102,000-0.74 1,872,000-0.74 U1,000-0.74 132,000-0.74 >
494 利豐 < 22,000-0.99 >[ 2,000-0.98 254,000-0.99 X8,000-0.995
2,000-0.99 2,000-1.00 X6,000-0.995 2,000-0.99
X2,000-0.995 X14,000-0.99 X2,000-0.995 2,000-0.99
X2,000-0.995 2,000-0.99 X4,000-0.995 2,000-0.99
10,000-1.00 X2,000-0.995 50,000-1.00 6,000-0.99
164,000-1.00 X2,000-0.995 108,000-1.00 X10,000-1.00
X2,000-0.995 18,000-1.00 Y2,000-0.99 20,000-1.00
X2,000-0.995 X4,000-1.00 6,000-0.99 10,000-1.00
Y2,000-0.99 X4,000-0.995 X4,000-0.996 38,000-1.00
X2,000-0.995 X2,000-1.00 Y2,000-0.99 6,000-0.99
10,000-1.00 X2,000-0.995 X2,000-0.996 108,000-1.00
Y2,000-0.99 X2,000-0.995 4,000-1.00 X4,000-0.995
10,000-1.00 8,000-0.99 X2,000-0.995 12,000-1.00
X2,000-0.995 16,000-1.00 X2,000-0.995 X8,000-0.999
6,000-0.99 X2,000-0.995 16,000-1.00 X4,000-0.995
2,000-0.99 16,000-1.00 X2,000-0.995 6,000-0.99
X4,000-0.995 6,000-1.00 X8,000-0.997 2,000-0.99
18,000-1.00 X2,000-0.995 6,000-0.99 30,000-1.00
2,000-0.99 X2,000-0.995 10,000-1.00 X8,000-0.999
6,000-0.99 X2,000-0.995 2,000-1.00 2,000-0.99
X2,000-0.995 26,000-1.00 X2,000-0.995 2,000-0.99
2,000-1.00 X2,000-0.995 6,000-0.99 88,000-1.00
X2,000-0.995 X8,000-0.999 2,000-0.99 X2,000-0.995
18,000-1.00 X4,000-0.995 2,000-0.99 30,000-1.00
6,000-0.99 X2,000-0.995 14,000-0.99 X2,000-0.995
X8,000-0.997 10,000-1.00 2,000-0.99 6,000-1.00
X2,000-0.995 X2,000-0.999 X2,000-0.995 2,000-0.99
2,000-1.00 X2,000-0.995 422,000-0.99 8,000-1.00
26,000-0.99 X6,000-0.995 40,000-0.99 14,000-1.00
X4,000-0.995 2,000-0.99 X4,000-0.995 14,000-0.99
X2,000-0.995 6,000-1.00 X2,000-0.995 76,000-0.99
Y50,000-0.99 8,000-0.99 40,000-1.00 X12,000-0.991
X8,000-0.995 6,000-1.00 48,000-0.99 X2,000-0.995
10,000-1.00 X2,000-0.995 X8,000-0.993 2,000-1.00
X2,000-0.995 10,000-1.00 X2,000-1.00 30,000-0.99
X4,000-0.995 10,000-0.99 10,000-1.00 2,000-0.99
6,000-1.00 X2,000-0.995 10,000-1.00 2,000-0.99
Y8,000-1.00 22,000-1.00 2,000-0.99 X2,000-0.995
16,000-0.99 X10,000-0.995 12,000-0.99 10,000-1.00
X2,000-0.995 16,000-0.99 X2,000-0.995 Y30,000-1.00
X2,000-0.995 10,000-1.00 X10,000-0.995 10,000-1.00
X2,000-0.995 8,000-1.00 X2,000-0.995 4,000-0.99
X2,000-0.995 10,000-1.00 16,000-0.99 X4,000-0.995
X6,000-0.996 10,000-1.00 2,000-0.99 X4,000-0.995
2,000-1.00 X4,000-0.995 2,000-0.99 Y2,000-0.99
2,000-0.99 X2,000-0.995 2,000-0.99 X2,000-0.995
6,000-1.00 X6,000-0.996 X2,000-0.995 2,000-0.99
2,000-1.00 X4,000-0.995 2,000-0.99 X2,000-0.995
4,000-0.99 X2,000-0.995 10,000-1.00 8,000-0.99
X4,000-0.995 2,000-0.99 X2,000-0.995 16,000-1.00
Y20,000-1.00 10,000-1.00 200,000-0.99 62,000-1.00
Y2,000-1.00 6,000-0.99 X10,000-0.994 32,000-0.99
8,000-1.00 X2,000-0.995 Y14,000-1.00 X6,000-0.995
4,000-1.00 X4,000-0.995 X6,000-0.994 4,000-0.99
X4,000-0.995 106,000-1.00 X2,000-0.995 8,000-1.00
X4,000-0.995 12,000-1.00 X2,000-0.995 8,000-1.00
X4,000-0.995 2,000-0.99 X4,000-0.995 4,000-0.99
X4,000-0.99 X2,000-0.995 2,000-0.99 X2,000-0.995
X10,000-0.999 16,000-0.99 10,000-1.00 X2,000-0.995
X2,000-0.994 14,000-0.99 12,000-1.00 X4,000-0.995
6,000-1.00 X2,000-0.995 X2,000-0.996 14,000-0.99
14,000-1.00 2,000-0.99 2,000-1.00 X2,000-0.995
2,000-0.99 2,000-1.00 X4,000-0.995 16,000-0.99
2,000-1.00 X4,000-0.995 X2,000-0.991 X2,000-0.995
2,000-0.99 24,000-1.00 X2,000-0.995 14,000-0.99
14,000-1.00 X2,000-0.995 8,000-0.99 2,000-1.00
X14,000-0.995 X8,000-0.996 2,000-0.99 2,000-1.00
X4,000-0.995 6,000-1.00 X2,000-0.995 X2,000-0.998
6,000-0.99 2,000-1.00 X2,000-0.995 2,000-0.99
X2,000-0.995 X2,000-0.992 2,000-1.00 X4,000-0.995
X2,000-1.00 2,000-0.99 X8,000-0.995 12,000-1.00
X2,000-0.995 2,000-0.99 8,000-1.00 X2,000-0.995
X4,000-0.998 2,000-0.99 X2,000-0.995 2,000-1.00
X2,000-0.995 10,000-0.99 2,000-1.00 2,000-0.99
2,000-1.00 10,000-0.99 2,000-1.00 X6,000-0.995
2,000-0.99 X2,000-0.995 X4,000-0.992 X2,000-0.995
2,000-0.99 4,000-1.00 X2,000-0.995 2,000-0.99
2,000-1.00 X2,000-0.995 6,000-1.00 X2,000-0.995
92,000-1.00 X2,000-0.995 2,000-1.00 X2,000-0.995
4,000-1.00 X2,000-0.995 10,000-1.00 X2,000-0.995
2,000-1.00 2,000-0.99 X4,000-0.995 X6,000-1.00
2,000-1.00 X2,000-0.995 X2,000-1.00 X2,000-0.995
2,000-0.99 2,000-1.00 4,000-0.99 6,000-1.00
X2,000-0.998 X2,000-0.995 2,000-0.99 2,000-1.00 ]/-//[
6,000-1.00 18,000-0.99 Y8,000-0.99 110,000-0.99
X4,000-0.995 16,000-0.99 24,000-1.00 Y2,000-0.99
2,000-1.00 2,000-0.99 X4,000-0.995 12,000-0.99
2,000-1.00 X2,000-0.995 2,000-0.99 X4,000-0.995
Y6,000-0.99 10,000-0.99 4,000-1.00 X2,000-0.995
2,000-0.99 2,000-1.00 X2,000-0.995 2,000-1.00
X2,000-0.995 16,000-1.00 X2,000-0.995 2,000-0.99
X2,000-0.995 8,000-0.99 4,000-1.00 X2,000-0.995
X10,000-0.994 X2,000-0.995 18,000-0.99 2,000-1.00
X2,000-0.991 X2,000-0.995 2,000-1.00 X4,000-0.995
X2,000-1.00 X2,000-0.995 6,000-0.99 2,000-1.00
X2,000-0.995 X2,000-0.993 2,000-0.99 X2,000-0.995
38,000-0.99 4,000-1.00 X2,000-0.995 2,000-0.99
X2,000-0.991 4,000-1.00 X4,000-0.995 X2,000-1.00
X2,000-0.995 2,000-0.99 12,000-1.00 X4,000-0.995
X2,000-0.999 X2,000-0.995 4,000-1.00 X2,000-0.995
X2,000-1.00 2,000-1.00 6,000-0.99 X2,000-0.995
800,000-0.99 230,000-1.00 X2,000-0.995 X2,000-0.992
970,000-0.99 16,000-0.98 X4,000-0.985 2,000-0.99
X4,000-0.985 X2,000-0.99 X2,000-0.985 2,000-0.99
X8,000-0.985 794,000-0.99 Y2,000-0.99 8,000-1.00
44,000-0.99 X4,000-0.995 12,000-1.00 X4,000-0.995
68,000-0.99 10,000-1.00 X34,000-0.99 6,000-0.99
Y28,000-1.00 X2,000-0.995 28,000-0.99 X2,000-0.995
16,000-0.99 Y2,000-0.99 X2,000-0.995 X10,000-0.994
30,000-0.99 X2,000-0.995 2,000-0.99 Y6,000-0.99
4,000-0.99 Y16,000-1.00 8,000-0.99 X6,000-0.992
X2,000-0.995 30,000-1.00 X2,000-0.995 8,000-0.99
X2,000-0.995 Y8,000-1.00 18,000-0.99 X2,000-0.995
X6,000-0.996 20,000-0.99 X2,000-0.995 12,000-0.99
Y4,000-1.00 X2,000-0.995 X2,000-0.991 32,000-0.99
Y6,000-1.00 6,000-1.00 X4,000-0.995 X2,000-0.993
4,000-1.00 12,000-0.99 2,000-1.00 X2,000-0.995
X2,000-0.993 16,000-0.99 X2,000-0.995 2,000-1.00
16,000-0.99 X4,000-0.995 862,000-1.00 X2,000-1.00
90,000-1.00 X2,000-0.995 60,000-1.00 X2,000-0.995
16,000-1.00 Y22,000-1.00 432,000-1.00 X2,000-1.00
X2,000-1.005 2,000-1.01 50,000-1.00 450,000-1.01
2,000-1.00 X2,000-1.005 2,000-1.01 X4,000-1.005
8,000-1.01 X2,000-1.005 198,000-1.00 X2,000-1.005
6,000-1.00 X2,000-1.005 30,000-1.00 12,000-1.01
X6,000-1.005 X8,000-1.006 X2,000-1.005 10,000-1.01
X2,000-1.005 X2,000-1.01 X2,000-1.005 10,000-1.01
2,000-1.00 2,000-1.01 X2,000-1.005 X2,000-1.009
X2,000-1.005 10,000-1.01 64,000-1.00 X4,000-1.005
X2,000-1.001 X2,000-1.005 8,000-1.01 X2,000-1.005
12,000-1.01 X2,000-1.01 X2,000-1.005 2,000-1.01
X2,000-1.005 12,000-1.01 X2,000-1.01 X4,000-1.005
4,000-1.01 X2,000-1.01 X4,000-1.005 10,000-1.01
X2,000-1.01 X2,000-1.005 2,000-1.01 X2,000-1.005
4,000-1.01 Y6,000-1.01 X2,000-1.01 X4,000-1.005
8,000-1.01 X2,000-1.01 X2,000-1.005 12,000-1.01
X2,000-1.005 X2,000-1.01 X4,000-1.005 8,000-1.01
X2,000-1.005 8,000-1.01 X2,000-1.01 2,000-1.01
X2,000-1.005 8,000-1.01 X4,000-1.005 X2,000-1.01
24,000-1.01 X4,000-1.005 X2,000-1.01 X2,000-1.005
2,000-1.01 X2,000-1.005 X2,000-1.01 50,000-1.01
X2,000-1.005 2,000-1.00 X2,000-1.005 X2,000-1.01
X2,000-1.005 66,000-1.01 X2,000-1.005 28,000-1.01
X2,000-1.005 X2,000-1.01 10,000-1.01 X2,000-1.005
2,000-1.01 X2,000-1.005 X2,000-1.01 16,000-1.01
X2,000-1.005 2,000-1.01 X2,000-1.005 8,000-1.01
X2,000-1.00 X2,000-1.01 X2,000-1.005 8,000-1.01
X2,000-1.005 X2,000-1.01 2,000-1.01 X2,000-1.005
16,000-1.01 2,000-1.00 X2,000-1.005 X2,000-1.009
8,000-1.01 X2,000-1.005 X2,000-1.01 X4,000-1.005
8,000-1.01 X2,000-1.01 12,000-1.00 8,000-1.01
X4,000-1.005 10,000-1.01 X2,000-1.005 X2,000-1.006
X2,000-1.005 24,000-1.01 X4,000-1.005 14,000-1.00
Y12,000-1.00 60,000-1.00 44,000-1.01 2,000-1.00
8,000-1.01 14,000-1.00 8,000-1.01 X4,000-1.005
8,000-1.01 4,000-1.00 X2,000-1.005 16,000-1.01
X2,000-1.005 18,000-1.00 X16,000-1.005 20,000-1.01
2,000-1.00 8,000-1.01 X2,000-1.005 X2,000-1.00
X4,000-1.005 2,000-1.00 20,000-1.01 X2,000-1.005
12,000-1.00 X6,000-1.008 4,000-1.00 8,000-1.01
X2,000-1.005 X2,000-1.007 X2,000-1.005 Y2,000-1.01
8,000-1.01 18,000-1.00 8,000-1.01 X2,000-1.005
10,000-1.01 X2,000-1.006 2,000-1.00 X2,000-1.005
X2,000-1.00 18,000-1.01 X2,000-1.005 12,000-1.00
X2,000-1.006 X2,000-1.005 6,000-1.01 X2,000-1.005
24,000-1.01 2,000-1.00 X2,000-1.009 100,000-1.00
X2,000-1.005 2,000-1.01 X2,000-1.00 90,000-1.01
Y88,000-1.01 158,000-1.01 Y2,000-1.01 34,000-1.01
Y130,000-1.01 X6,000-1.005 30,000-1.01 X2,000-1.005
2,000-1.01 X4,000-1.005 6,000-1.01 X2,000-1.005
6,000-1.01 12,000-1.00 X2,000-1.005 14,000-1.00
10,000-1.01 X2,000-1.005 2,000-1.01 X2,000-1.005
6,000-1.01 X2,000-1.005 12,000-1.01 X10,000-1.01
X4,000-1.005 6,000-1.01 X2,000-1.005 14,000-1.01
X2,000-1.005 6,000-1.01 X4,000-1.005 74,000-1.00
24,000-1.01 X2,000-1.005 8,000-1.01 X8,000-1.004
X4,000-1.005 16,000-1.00 8,000-1.01 X2,000-1.005
12,000-1.00 X2,000-1.005 Y4,000-1.01 X10,000-1.005
8,000-1.01 4,000-1.00 X4,000-1.00 2,000-1.00
X2,000-1.005 X6,000-1.004 64,000-1.00 20,000-1.01
16,000-1.00 8,000-1.01 X2,000-1.005 28,000-1.01
Y2,000-1.01 6,000-1.01 12,000-1.00 X2,000-1.005
70,000-1.01 30,000-1.00 8,000-1.01 12,000-1.00
12,000-1.01 12,000-1.00 8,000-1.01 X2,000-1.005
2,000-1.00 12,000-1.01 42,000-1.00 18,000-1.01
16,000-1.00 10,000-1.01 18,000-1.00 106,000-1.01
Y18,000-1.01 2,000-1.01 Y8,000-1.01 2,000-1.01
2,000-1.00 10,000-1.01 Y8,000-1.01 12,000-1.01
2,000-1.00 6,000-1.01 Y8,000-1.01 10,000-1.00
X2,000-1.00 10,000-1.01 2,000-1.00 Y2,000-1.01
16,000-1.01 6,000-1.00 6,000-1.01 X8,000-1.005
10,000-1.01 22,000-1.00 10,000-1.01 30,000-1.00
8,000-1.01 2,000-1.00 2,000-1.01 2,000-1.00 2,000-1.01
14,000-1.00 14,000-1.01 18,000-1.00 8,000-1.01
4,000-1.00 ]< 606,000-1.00 >
496 卡森國際 < >[ 5,000-6.69 3,000-6.75 10,000-6.76 66,000-6.75
2,000-6.79 3,000-6.80 70,000-6.81 2,000-6.88 3,000-6.82
57,000-6.84 3,000-6.82 3,000-6.84 70,000-6.83
20,000-6.81 4,000-6.82 130,000-6.80 140,000-6.81
7,000-6.83 3,000-6.80 77,000-6.79 6,000-6.81
30,000-6.82 1,000-6.84 80,000-6.80 1,000-6.85
61,000-6.82 3,000-6.83 2,000-6.84 20,000-6.83
2,000-6.86 123,000-6.87 3,000-6.88 15,000-6.92
80,000-6.89 70,000-6.90 59,000-6.91 81,000-6.90
9,000-6.92 9,000-6.95 4,000-6.98 50,000-6.95
20,000-6.93 50,000-6.94 3,000-6.95 Y2,000-6.95
42,000-6.94 4,000-6.93 3,000-6.92 3,000-6.91 3,000-6.90
31,000-6.89 23,000-6.87 1,000-6.88 70,000-6.89 ]/-//[
5,000-6.89 1,000-6.87 19,000-6.86 169,000-6.87
5,000-6.86 10,000-6.85 34,000-6.84 20,000-6.85
93,000-6.86 Y1,000-6.87 1,000-6.88 1,000-6.86
8,000-6.87 2,000-6.88 Y1,000-6.88 4,000-6.88 7,000-6.87
Y1,000-6.87 3,000-6.88 Y1,000-6.88 1,000-6.88
Y2,000-6.88 1,000-6.87 6,000-6.88 5,000-6.87 5,000-6.86
1,000-6.85 9,000-6.84 2,000-6.85 22,000-6.86 7,000-6.85
3,000-6.86 8,000-6.85 1,000-6.84 16,000-6.83
34,000-6.84 57,000-6.85 24,000-6.83 77,000-6.84
6,000-6.83 18,000-6.84 76,000-6.85 85,000-6.84
16,000-6.85 2,000-6.83 5,000-6.82 Y1,000-6.82
5,000-6.83 61,000-6.84 34,000-6.85 5,000-6.82
10,000-6.83 5,000-6.84 86,000-6.85 3,000-6.82
22,000-6.81 23,000-6.80 21,000-6.81 29,000-6.82
6,000-6.83 85,000-6.84 3,000-6.80 18,000-6.83
64,000-6.84 57,000-6.85 1,000-6.86 49,000-6.84
74,000-6.85 2,000-6.84 1,000-6.85 3,000-6.84
40,000-6.82 12,000-6.84 34,000-6.83 6,000-6.84
Y2,000-6.84 2,000-6.84 ]< 9,000-6.83 >
497 資本策略地產 < >[ 410,000-0.275 ]/-//[ 10,000-0.27 20,000-0.275
Y20,000-0.275 100,000-0.27 10,000-0.275 50,000-0.27
10,000-0.275 ]< >
498 保華集團 < >[ 2,000-0.096 2,000-0.10 300,000-0.098 ]/-//[
96,000-0.098 4,000-0.099 10,000-0.098 100,000-0.095 ]< >
505 歡悅互娛 < >[ ]/-//[ Y56,000-0.50 2,000-0.53 ]< >
506 中國食品 < >[ 2,000-3.47 2,000-3.48 2,000-3.51 Y2,000-3.51
4,000-3.51 4,000-3.53 44,000-3.52 Y2,000-3.52
12,000-3.52 4,000-3.53 24,000-3.52 4,000-3.53
12,000-3.52 ]/-//[ Y2,000-3.51 2,000-3.52 Y2,000-3.52
2,000-3.52 Y4,000-3.52 2,000-3.52 4,000-3.51 2,000-3.52
Y2,000-3.52 2,000-3.51 2,000-3.52 Y2,000-3.52
2,000-3.52 30,000-3.51 X2,000-3.51 40,000-3.51
Y2,000-3.52 2,000-3.51 2,000-3.52 Y2,000-3.52
2,000-3.52 4,000-3.51 X4,000-3.51 16,000-3.52
X10,000-3.52 38,000-3.52 4,000-3.51 6,000-3.52
26,000-3.51 4,000-3.52 2,000-3.51 24,000-3.52
8,000-3.51 2,000-3.52 4,000-3.51 44,000-3.52 2,000-3.53
8,000-3.52 30,000-3.53 6,000-3.54 8,000-3.53 4,000-3.52
4,000-3.53 2,000-3.52 12,000-3.53 4,000-3.52 6,000-3.53
4,000-3.52 4,000-3.53 2,000-3.52 6,000-3.53 46,000-3.52
8,000-3.51 4,000-3.49 6,000-3.51 4,000-3.49 22,000-3.51
6,000-3.52 4,000-3.51 ]< 2,000-3.51 U6,000-3.51
2,000-3.51 U2,000-3.51 >
508 鼎億集團投資 < >[ 1,785,000-0.265 Y125,000-0.265 150,000-0.27
5,000-0.275 890,000-0.27 5,000-0.275 Y130,000-0.27
485,000-0.27 5,000-0.265 5,000-0.27 ]/-//[
760,000-0.265 5,000-0.27 Y30,000-0.27 70,000-0.27
400,000-0.265 5,000-0.27 ]< 435,000-0.27 >
509 世紀陽光 < >[ 435,000-0.207 D250-0.202 15,000-0.207 ]/-//[
10,000-0.207 1,520,000-0.206 5,000-0.207 D2,875-0.202
5,000-0.206 10,000-0.207 310,000-0.206 ]< >
510 時富金融服務集團 < >[ Y300,000-0.038 6,000-0.039 ]/-//[ 12,000-0.037
6,000-0.039 12,000-0.037 ]< >
511 電視廣播 < >[ Y100-12.84 600-12.84 200-12.86 200-12.80 200-12.78
200-12.82 800-12.80 100-12.78 400-12.80 4,400-12.78
1,700-12.76 ]/-//[ 3,000-12.76 1,800-12.74 100-12.72
2,700-12.66 3,600-12.72 400-12.74 1,300-12.72
1,400-12.68 6,300-12.66 1,500-12.68 7,000-12.70
100-12.72 9,000-12.74 400-12.78 1,600-12.74 700-12.72
7,700-12.70 200-12.76 2,900-12.70 400-12.74 2,400-12.76
1,200-12.74 300-12.72 ]< 3,200-12.78 >
512 遠大醫藥 < >[ Y8,000-4.09 36,000-4.09 4,000-4.11 16,000-4.10
36,000-4.09 60,000-4.10 4,000-4.11 28,000-4.09
44,000-4.11 16,000-4.12 Y4,000-4.13 4,000-4.14
Y4,000-4.14 16,000-4.15 4,000-4.12 40,000-4.10
4,000-4.12 40,000-4.10 Y20,000-4.09 20,000-4.09
4,000-4.12 80,000-4.10 4,000-4.12 148,000-4.10
4,000-4.11 136,000-4.10 Y12,000-4.10 4,000-4.10
36,000-4.09 4,000-4.12 8,000-4.09 12,000-4.10
16,000-4.12 12,000-4.11 92,000-4.10 ]/-//[ 32,000-4.10
12,000-4.11 28,000-4.12 4,000-4.13 216,000-4.12
4,000-4.13 Y12,000-4.13 20,000-4.13 20,000-4.12
4,000-4.13 20,000-4.12 44,000-4.11 Y4,000-4.12
8,000-4.12 ]< 4,000-4.12 >
513 恆和集團 < >[ ]/-//[ 200,000-0.07 50,000-0.072 ]< >
515 達進東方照明 < >[ 202,000-0.048 1,870,000-0.049 12,000-0.048 ]/-//[
666,000-0.048 118,000-0.047 ]< >
517 中遠海運國際 < 20,000-2.16 >[ 4,000-2.15 10,000-2.14 42,000-2.15
24,000-2.14 68,000-2.15 D1,602-2.11 4,000-2.16
86,000-2.15 10,000-2.14 8,000-2.15 2,000-2.14
122,000-2.15 4,000-2.14 100,000-2.15 50,000-2.14
4,000-2.15 176,000-2.14 8,000-2.13 4,000-2.15 ]/-//[
16,000-2.15 6,000-2.14 4,000-2.15 22,000-2.14
4,000-2.15 44,000-2.14 Y2,000-2.14 22,000-2.15
Y10,000-2.14 38,000-2.14 178,000-2.13 4,000-2.15
80,000-2.13 36,000-2.15 2,000-2.14 2,000-2.15
Y16,000-2.14 ]< >
519 實力建業 < >[ 115,000-0.305 100,000-0.31 3,180,000-0.315
5,000-0.32 ]/-//[ 35,000-0.31 35,000-0.315 5,000-0.32 ]
< >
520 呷哺呷哺 < >[ 500-10.90 Y500-10.90 1,500-10.90 4,500-10.88
1,000-10.86 1,500-10.68 Y10,000-10.66 500-10.74
1,500-10.82 23,500-10.78 8,000-10.76 5,500-10.74
7,500-10.70 14,000-10.68 10,000-10.66 Y500-10.82
2,500-10.82 1,500-10.88 Y500-10.88 10,500-10.88
10,000-10.90 7,000-10.94 5,500-10.98 3,500-10.94
Y2,500-10.90 Y4,500-10.94 7,500-10.94 500-10.96
Y2,000-10.92 4,000-10.90 2,000-10.88 2,000-10.90
500-10.88 ]/-//[ 500-10.88 3,000-10.86 2,500-10.88
Y3,000-10.84 X1,000-10.84 5,500-10.82 13,000-10.86
4,500-10.84 1,500-10.86 500-10.82 3,500-10.86
4,000-10.82 500-10.86 6,000-10.80 3,000-10.78
2,500-10.76 13,500-10.78 Y8,000-10.78 10,500-10.78
500-10.82 3,000-10.78 3,000-10.76 ]< 2,000-10.86 >
522 ASM PACIFIC < P400-97.90 >[ 300-96.70 600-96.20 100-96.05 300-96.20
200-97.00 100-96.90 100-97.00 100-97.95 100-96.45
200-96.20 200-97.95 200-95.95 100-96.00 200-96.50
100-98.00 100-96.45 100-97.65 100-96.45 100-97.65
100-98.00 100-96.20 100-97.40 200-96.20 Y100-96.15
100-96.15 500-97.95 Y100-97.35 100-97.95 100-96.30
100-97.50 100-96.30 100-97.50 100-96.10 300-97.95
100-96.10 100-97.95 100-96.25 100-97.95 300-97.40
300-97.90 Y100-97.90 Y100-96.95 200-96.95 100-97.90
100-96.45 100-97.85 500-97.90 200-97.70 200-97.80
100-97.90 300-97.75 3,900-97.90 300-98.00 800-98.10
2,400-98.30 300-98.35 900-98.50 400-98.60 400-98.65
100-98.60 500-98.65 700-98.60 500-98.45 Y700-98.45
200-98.45 200-98.60 100-98.45 1,000-98.40 100-98.35
2,400-98.30 400-98.40 300-98.35 200-98.40 100-98.50
400-98.55 100-98.65 500-98.70 300-98.80 100-98.70
300-98.45 5,100-98.40 100-98.30 5,200-98.45 400-98.50
4,000-98.35 Y300-98.35 400-98.35 2,700-98.40 300-98.45
600-98.50 100-98.45 800-98.40 300-98.35 600-98.30
X76,800-98.325 1,500-98.35 200-98.40 1,300-98.35
1,100-98.30 700-98.25 200-98.40 100-98.10 300-98.30
Y100-97.60 300-97.90 800-98.10 Y700-98.10 1,300-98.10
1,100-98.05 800-98.15 100-98.20 1,900-98.15 700-98.10
100-97.75 1,900-98.15 Y100-98.15 700-98.15 700-98.10
300-98.05 400-98.00 100-97.90 600-97.85 300-97.80
100-97.75 500-97.65 800-97.55 1,100-97.50 1,600-97.45
400-97.25 200-98.00 Y300-98.00 200-98.00 1,100-97.95
600-98.00 300-98.05 1,400-98.10 100-98.20 1,100-98.25
700-98.30 X700-98.325 100-98.35 700-98.40 600-98.45
X200-98.425 100-98.40 1,000-98.35 200-98.20 400-98.15
1,200-98.05 28,200-98.00 100-97.95 300-97.70 100-97.75
Y700-97.75 300-97.70 500-97.80 100-97.70 500-97.65
200-97.60 100-97.65 500-97.55 100-97.50 700-97.55
100-97.45 500-97.50 900-97.45 200-97.55 Y100-97.55
900-97.50 1,300-97.45 200-97.40 200-97.45 Y700-97.45
100-97.45 2,200-97.50 800-97.45 200-97.40 1,000-97.50
400-97.45 600-97.50 100-97.40 200-97.50 1,000-97.45
600-97.50 1,200-97.55 100-97.60 1,600-97.65 Y200-97.65
700-97.65 400-97.60 1,200-97.75 1,300-97.65 200-97.60
900-97.55 100-97.45 2,800-97.50 600-97.55 100-97.60
Y300-97.65 1,700-97.60 100-97.65 1,500-97.60 900-97.55
500-97.50 400-97.45 500-97.40 300-97.45 Y600-97.45
400-97.45 500-97.50 300-97.55 2,400-97.50 200-97.55
600-97.50 200-97.45 Y100-97.50 400-97.55 Y100-97.50
100-97.50 300-97.55 400-97.50 400-97.55 1,100-97.50
200-97.45 100-97.50 2,800-97.55 100-97.60 1,000-97.65
2,100-97.70 1,500-97.75 1,500-97.70 300-97.75 200-97.80
700-97.85 2,900-97.80 300-97.75 100-97.80 800-97.70
200-97.65 100-97.55 100-97.60 5,300-97.65 Y100-97.65
600-97.65 100-97.75 300-97.70 400-97.75 Y100-97.75
300-97.80 700-97.85 800-97.90 Y700-97.90 100-97.95
3,500-98.00 100-98.05 500-98.00 1,000-97.95 100-97.90
5,800-98.00 Y100-97.95 1,300-98.00 Y100-98.00 200-98.05
1,600-97.95 500-98.00 100-97.95 700-98.00 X600-97.975
300-98.00 X300-97.975 200-97.95 300-98.00 100-97.95
Y100-97.95 X300-97.975 3,300-97.95 Y100-97.90 700-97.90
300-97.85 300-97.70 300-97.90 Y600-97.90 200-97.90
2,200-97.80 Y100-97.80 300-97.80 2,000-97.75 600-97.70
400-97.65 600-97.60 Y500-97.60 400-97.60 Y400-97.60
300-97.60 800-97.65 1,000-97.70 200-97.65 1,500-97.70
100-97.75 2,100-97.70 400-97.75 2,000-97.60 300-97.80
Y100-97.80 200-97.85 400-97.90 200-97.95 3,700-97.90
1,600-97.95 300-97.90 400-98.00 X100-97.975 200-98.00
900-97.95 100-97.90 1,500-97.95 Y100-97.90 100-97.95
100-97.90 500-97.95 Y100-97.95 800-97.95 1,800-97.90
1,500-97.85 200-97.80 700-97.85 ]/-//[ 200-97.80
800-97.85 Y200-97.85 800-97.85 1,700-97.90 100-97.95
100-97.90 Y100-97.90 200-97.90 200-97.95 700-97.85
400-97.80 200-97.85 600-97.80 1,500-97.85 300-97.90
1,000-97.95 X500-97.95 2,300-97.95 Y300-97.95
X500-97.95 2,100-97.95 X100-97.95 X200-97.975 700-98.00
X500-97.975 600-98.00 Y600-98.00 100-98.00 1,700-98.05
1,000-98.00 1,000-97.95 1,000-97.90 2,000-97.85
200-98.05 200-97.95 300-98.00 2,700-98.05 X400-98.05
X100-98.075 2,200-98.10 Y300-98.10 800-98.15 Y200-98.15
X100-98.15 400-98.10 X300-98.15 200-98.15 400-98.05
2,000-98.10 700-98.15 X200-98.15 1,200-98.20 400-98.15
500-98.10 100-98.15 400-98.05 600-98.00 300-97.95
3,000-98.05 Y600-98.05 100-98.05 X100-98.05 200-98.10
X100-98.075 800-98.15 X100-98.10 1,400-98.15 X100-98.10
700-98.15 10,200-98.10 100-98.15 X200-98.125
2,200-98.15 900-98.10 800-98.15 100-98.10 1,100-98.15
400-98.10 100-98.05 700-98.10 1,800-98.05 600-98.00
2,100-98.05 3,000-98.00 800-98.05 Y600-98.05 100-98.05
Y100-98.00 700-98.10 2,200-98.15 800-98.20 100-98.15
7,900-98.20 Y400-98.20 500-98.25 2,200-98.30 500-98.35
1,000-98.30 2,600-98.35 1,200-98.30 3,400-98.35
500-98.40 800-98.45 1,300-98.40 100-98.35 1,600-98.40
1,000-98.45 300-98.50 1,100-98.35 400-98.40 100-98.45
3,400-98.35 Y600-98.35 100-98.35 600-98.45 600-98.35
800-98.40 Y200-98.40 700-98.40 2,100-98.45 700-98.40
800-98.45 Y100-98.45 400-98.45 1,400-98.40 100-98.45
100-98.40 600-98.45 800-98.50 2,800-98.45 Y100-98.45
100-98.45 5,700-98.50 Y100-98.50 100-98.55 100-98.50
5,500-98.55 100-98.60 800-98.55 3,500-98.60 1,300-98.65
400-98.60 200-98.65 500-98.60 100-98.65 2,700-98.60
300-98.65 3,200-98.70 Y600-98.70 100-98.70 200-98.75
6,300-98.80 1,300-98.85 900-98.80 900-98.85 200-98.80
1,700-98.85 500-98.80 1,300-98.85 300-98.90 500-98.80
1,600-98.85 100-98.80 400-98.90 500-98.80 900-98.75
800-98.80 300-98.70 100-98.80 100-98.70 800-98.80
500-98.75 900-98.70 500-98.75 700-98.70 200-98.65
600-98.60 100-98.55 700-98.60 200-98.50 100-98.55
100-98.50 200-98.55 2,200-98.45 Y100-98.45 200-98.45
Y500-98.45 100-98.40 1,100-98.50 500-98.55 4,600-98.50
100-98.45 200-98.55 4,600-98.45 1,500-98.50 600-98.45
300-98.40 300-98.45 900-98.50 200-98.45 100-98.40
600-98.45 1,400-98.50 Y600-98.50 200-98.50 700-98.55
500-98.50 900-98.45 4,600-98.55 100-98.50 1,200-98.55
800-98.50 700-98.55 100-98.50 1,700-98.55 Y600-98.55
500-98.55 Y200-98.55 300-98.55 300-98.60 1,700-98.65
100-98.60 200-98.65 Y100-98.60 1,500-98.60 800-98.55
500-98.60 100-98.55 200-98.60 200-98.55 500-98.60
800-98.55 1,200-98.60 Y100-98.60 700-98.60 600-98.65
100-98.60 100-98.65 300-98.60 2,300-98.65 100-98.60
3,100-98.65 1,000-98.60 4,900-98.70 Y600-98.70
200-98.70 1,100-98.75 3,600-98.80 5,300-98.75 500-98.70
1,300-98.75 300-98.70 100-98.75 800-98.70 800-98.65
3,500-98.60 1,000-98.55 900-98.60 3,700-98.55
Y200-98.55 1,000-98.55 100-98.50 2,500-98.55
1,100-98.60 700-98.65 500-98.70 2,100-98.60 700-98.55
Y200-98.55 300-98.65 300-98.60 600-98.65 100-98.60
600-98.65 900-98.60 2,800-98.65 700-98.60 800-98.70
700-98.65 1,000-98.55 400-98.50 Y100-98.50 1,100-98.60
Y200-98.60 1,000-98.50 1,600-98.60 Y100-98.60 100-98.60
900-98.55 1,600-98.60 3,300-98.65 100-98.60 500-98.70
600-98.55 1,100-98.70 800-98.50 1,800-98.70 900-98.45
600-98.70 900-98.60 7,200-98.55 2,100-98.60 500-98.65
1,000-98.55 300-98.65 4,800-98.60 800-98.55 Y100-98.55
1,100-98.60 700-98.55 600-98.60 6,100-98.55 Y100-98.55
500-98.50 1,200-98.45 Y300-98.45 1,100-98.50 300-98.55
Y100-98.55 7,000-98.55 300-98.50 800-98.45 4,900-98.40
2,300-98.45 3,300-98.50 6,400-98.45 3,500-98.50
300-98.55 5,400-98.50 500-98.55 X300-98.50 4,500-98.50
5,200-98.45 100-98.50 X200-98.45 8,800-98.50 Y100-98.50
1,600-98.50 3,000-98.55 8,400-98.50 1,200-98.45
200-98.40 5,000-98.50 7,800-98.45 400-98.40 600-98.45
1,500-98.40 5,400-98.35 700-98.30 4,600-98.35
1,100-98.40 700-98.45 5,400-98.40 100-98.35 600-98.40
400-98.35 200-98.40 3,200-98.35 10,700-98.40 D40-98.45
300-98.40 100-98.45 400-98.35 400-98.45 5,800-98.40
300-98.35 900-98.40 200-98.35 1,000-98.30 900-98.25
5,400-98.30 1,000-98.25 500-98.30 900-98.25 300-98.20
100-98.25 2,400-98.30 300-98.25 300-98.20 300-98.35
600-98.30 100-98.20 200-98.35 200-98.20 200-98.30
300-98.35 100-98.25 100-98.35 ]< 3,200-98.70 U800-98.70
221,400-98.70 >
524 長城一帶一路 < >[ ]/-//[ D3,000-0.085 ]< >
525 廣深鐵路股份 < >[ 10,000-2.49 2,000-2.47 52,000-2.49 2,000-2.48
18,000-2.50 2,000-2.49 2,000-2.50 32,000-2.49
Y8,000-2.48 6,000-2.48 2,000-2.47 48,000-2.48
26,000-2.49 2,000-2.48 58,000-2.49 2,000-2.50
12,000-2.48 18,000-2.49 2,000-2.48 58,000-2.49
98,000-2.48 4,000-2.49 12,000-2.48 2,000-2.47
108,000-2.48 2,000-2.47 2,000-2.48 ]/-//[ 94,000-2.48
Y2,000-2.48 4,000-2.48 32,000-2.49 6,000-2.48
104,000-2.49 Y2,000-2.50 56,000-2.49 2,000-2.48
44,000-2.49 8,000-2.50 70,000-2.49 4,000-2.50
60,000-2.49 120,000-2.48 2,000-2.47 6,000-2.48
6,000-2.49 50,000-2.48 2,000-2.49 6,000-2.48 6,000-2.49
2,000-2.48 58,000-2.49 2,000-2.48 22,000-2.49
Y2,000-2.49 10,000-2.49 6,000-2.48 92,000-2.49
16,000-2.48 2,000-2.49 X2,000-2.49 52,000-2.49
Y2,000-2.49 14,000-2.49 10,000-2.48 4,000-2.49
8,000-2.48 20,000-2.49 12,000-2.48 ]< 32,000-2.49
U2,000-2.49 16,000-2.49 >
526 中國汽車新零售 < >[ ]/-//[ 50,000-0.65 504,000-0.64 4,000-0.65
Y2,000-0.64 20,000-0.64 6,000-0.63 ]< >
527 瑞風新能源 < >[ 1,152,000-0.345 4,000-0.35 104,000-0.345 ]/-//[
40,000-0.345 636,000-0.34 4,000-0.345 168,000-0.34
Y8,000-0.34 12,000-0.34 4,000-0.345 Y96,000-0.345
164,000-0.345 Y20,000-0.345 368,000-0.345 4,000-0.35
4,000-0.345 40,000-0.35 144,000-0.345 4,000-0.35
100,000-0.345 20,000-0.35 1,080,000-0.34 88,000-0.335
28,000-0.33 32,000-0.335 240,000-0.33 52,000-0.335
Y20,000-0.335 84,000-0.335 164,000-0.34 Y40,000-0.34
76,000-0.34 Y32,000-0.34 20,000-0.34 Y20,000-0.34
80,000-0.34 312,000-0.345 200,000-0.34 428,000-0.345
420,000-0.35 240,000-0.355 164,000-0.36 232,000-0.365
4,000-0.37 32,000-0.365 ]< >
528 金達控股 < >[ 24,000-1.63 ]/-//[ 40,000-1.63 24,000-1.62
106,000-1.63 ]< >
529 SIS INT'L < >[ ]/-//[ 20,000-3.65 4,000-3.75 ]< >
530 高銀金融 < >[ 396,000-2.82 12,000-2.83 2,000-2.84 42,000-2.83
8,000-2.85 190,000-2.83 598,000-2.84 14,000-2.85
20,000-2.86 24,000-2.87 42,000-2.86 20,000-2.85
242,000-2.84 48,000-2.86 34,000-2.84 6,000-2.86
782,000-2.84 18,000-2.86 26,000-2.85 6,000-2.86
442,000-2.85 4,000-2.86 418,000-2.85 4,000-2.86
432,000-2.85 144,000-2.84 248,000-2.85 4,000-2.86
20,000-2.85 4,000-2.86 130,000-2.84 12,000-2.86
140,000-2.84 602,000-2.85 398,000-2.84 968,000-2.83
238,000-2.82 8,000-2.81 2,000-2.82 226,000-2.81
184,000-2.80 Y8,000-2.82 42,000-2.81 12,000-2.80
2,000-2.82 ]/-//[ 40,000-2.82 10,000-2.83 610,000-2.81
10,000-2.80 504,000-2.81 Y2,000-2.81 10,000-2.81
4,000-2.83 352,000-2.82 414,000-2.81 10,000-2.82
922,000-2.81 230,000-2.80 Y2,000-2.80 20,000-2.79
Y8,000-2.80 616,000-2.79 Y4,000-2.79 150,000-2.78
Y50,000-2.78 1,854,000-2.78 142,000-2.77 2,000-2.78
10,000-2.77 34,000-2.78 596,000-2.77 2,000-2.79
176,000-2.77 952,000-2.78 890,000-2.79 Y4,000-2.80
24,000-2.79 670,000-2.80 8,000-2.79 2,000-2.80
50,000-2.79 430,000-2.80 4,000-2.79 14,000-2.80
428,000-2.79 10,000-2.78 12,000-2.77 514,000-2.78
18,000-2.77 12,000-2.78 1,000,000-2.79 12,000-2.78
504,000-2.79 62,000-2.78 32,000-2.79 50,000-2.81
50,000-2.80 2,000-2.79 2,000-2.80 2,000-2.79
72,000-2.80 28,000-2.82 2,000-2.81 6,000-2.82 ]< >
531 順誠 < >[ Y100,000-0.34 50,000-0.34 ]/-//[ 1,000-0.34
31,000-0.335 461,000-0.33 150,000-0.325 19,000-0.32
1,000-0.33 ]< >
533 金利來集團 < >[ 30,000-2.51 ]/-//[ 18,000-2.51 15,000-2.52 ]< >
535 金地商置 < 12,000-0.90 >[ 508,000-0.90 12,000-0.89
1,166,000-0.90 12,000-0.91 392,000-0.90 2,000-0.89
240,000-0.90 Y14,000-0.90 178,000-0.90 10,000-0.91
12,000-0.90 12,000-0.91 4,000-0.90 12,000-0.91
4,000-0.90 12,000-0.91 6,000-0.90 6,000-0.91
26,000-0.90 38,000-0.91 14,000-0.90 20,000-0.91
14,000-0.90 8,000-0.91 14,000-0.90 6,000-0.91
10,000-0.90 12,000-0.91 50,000-0.90 8,000-0.91
12,000-0.90 2,000-0.91 16,000-0.90 26,000-0.91
2,000-0.90 8,000-0.91 2,000-0.90 20,000-0.91
Y130,000-0.90 12,000-0.90 12,000-0.91 2,000-0.90
10,000-0.91 2,000-0.90 18,000-0.91 2,000-0.90
2,000-0.91 12,000-0.90 26,000-0.91 10,000-0.90
10,000-0.91 4,000-0.90 10,000-0.91 8,000-0.90
6,000-0.91 4,000-0.90 22,000-0.91 2,000-0.90 2,000-0.91
6,000-0.90 20,000-0.91 2,000-0.90 38,000-0.91
2,000-0.90 16,000-0.91 2,000-0.90 6,000-0.91 ]/-//[
14,000-0.91 12,000-0.90 4,000-0.91 8,000-0.90
32,000-0.91 2,000-0.90 2,000-0.91 2,000-0.90
22,000-0.91 4,000-0.90 2,000-0.91 10,000-0.90
4,000-0.91 18,000-0.90 12,000-0.91 6,000-0.90
22,000-0.91 12,000-0.90 2,000-0.91 2,000-0.90
6,000-0.91 12,000-0.90 4,000-0.91 12,000-0.90
26,000-0.91 20,000-0.90 10,000-0.91 2,000-0.90
2,000-0.91 12,000-0.90 2,000-0.91 4,000-0.90
16,000-0.91 16,000-0.90 4,000-0.91 12,000-0.90
16,000-0.91 2,000-0.90 2,000-0.91 2,000-0.90
14,000-0.91 2,000-0.90 2,000-0.91 12,000-0.90
2,000-0.91 4,000-0.90 4,000-0.91 14,000-0.90 2,000-0.91
2,000-0.90 92,000-0.91 16,000-0.90 4,000-0.91
12,000-0.90 2,000-0.91 2,000-0.90 32,000-0.91
2,000-0.90 32,000-0.91 2,000-0.90 184,000-0.91
4,000-0.90 32,000-0.91 2,000-0.90 2,000-0.91 4,000-0.90
2,000-0.91 12,000-0.90 42,000-0.91 92,000-0.90
16,000-0.91 4,000-0.90 10,000-0.91 2,000-0.90
8,000-0.91 124,000-0.90 16,000-0.91 68,000-0.90
24,000-0.91 2,000-0.90 12,000-0.91 12,000-0.90
2,000-0.91 6,000-0.90 2,000-0.91 4,000-0.90 2,000-0.91
2,000-0.90 12,000-0.91 2,000-0.90 4,000-0.91
14,000-0.90 2,000-0.91 8,000-0.90 14,000-0.91
2,000-0.90 16,000-0.91 18,000-0.90 4,000-0.91
2,000-0.90 10,000-0.91 20,000-0.90 4,000-0.91
14,000-0.90 14,000-0.91 12,000-0.90 18,000-0.91
2,000-0.90 12,000-0.91 2,000-0.90 4,000-0.91 2,000-0.90
4,000-0.91 16,000-0.90 14,000-0.91 2,000-0.90
30,000-0.91 2,000-0.90 16,000-0.91 2,000-0.90
2,000-0.91 2,000-0.90 38,000-0.91 4,000-0.90
18,000-0.91 42,000-0.90 6,000-0.91 20,000-0.90
4,000-0.91 12,000-0.90 2,000-0.91 2,000-0.90 2,000-0.91
12,000-0.90 2,000-0.91 14,000-0.90 6,000-0.91
14,000-0.90 2,000-0.91 12,000-0.90 4,000-0.91
46,000-0.90 ]< U2,000-0.90 352,000-0.90 U24,000-0.90
144,000-0.90 >
536 貿易通 < >[ 12,000-1.22 164,000-1.21 ]/-//[ 146,000-1.21
4,000-1.22 ]< >
538 味千（中國） < >[ 3,000-2.40 2,000-2.41 1,000-2.40 4,000-2.39
1,000-2.38 6,000-2.37 Y1,000-2.39 1,000-2.38 9,000-2.39
1,000-2.38 3,000-2.39 1,000-2.40 3,000-2.41
X1,000-2.395 3,000-2.40 1,000-2.39 4,000-2.40
1,000-2.38 14,000-2.40 4,000-2.41 11,000-2.40
Y1,000-2.40 11,000-2.40 2,000-2.41 ]/-//[ 1,000-2.41
X1,000-2.40 10,000-2.41 1,000-2.42 1,000-2.41
2,000-2.43 2,000-2.44 2,000-2.41 2,000-2.40 4,000-2.42
2,000-2.40 2,000-2.42 10,000-2.40 9,000-2.39 2,000-2.41
1,000-2.42 1,000-2.40 10,000-2.41 3,000-2.42 3,000-2.43
1,000-2.44 2,000-2.43 1,000-2.42 1,000-2.43 1,000-2.41
1,000-2.43 4,000-2.41 2,000-2.42 1,000-2.41 14,000-2.42
2,000-2.44 1,000-2.41 2,000-2.43 1,000-2.41 ]< >
539 冠華國際控股 < >[ 8,000-0.485 4,000-0.495 100,000-0.49 4,000-0.495
32,000-0.49 48,000-0.485 12,000-0.49 16,000-0.485
100,000-0.48 8,000-0.49 20,000-0.485 48,000-0.48
28,000-0.485 28,000-0.48 136,000-0.475 16,000-0.48
32,000-0.475 8,000-0.48 88,000-0.47 12,000-0.475
248,000-0.47 20,000-0.475 32,000-0.465 216,000-0.47
32,000-0.475 24,000-0.47 D788-0.455 76,000-0.475
84,000-0.48 20,000-0.475 164,000-0.48 48,000-0.485
80,000-0.48 20,000-0.485 48,000-0.48 4,000-0.485
56,000-0.48 ]/-//[ D400-0.45 4,000-0.48 28,000-0.475
132,000-0.47 324,000-0.465 68,000-0.47 32,000-0.465
D1,800-0.44 12,000-0.465 60,000-0.47 76,000-0.465
36,000-0.47 360,000-0.48 32,000-0.475 296,000-0.47
56,000-0.48 ]< >
542 富元國際集團 < >[ 480,000-0.27 104,000-0.265 ]/-//[ 376,000-0.265
624,000-0.27 1,128,000-0.265 160,000-0.27 224,000-0.265
]< >
543 太平洋網絡 < >[ ]/-//[ 32,000-1.80 26,000-1.81 3,000-1.82
1,000-1.81 67,000-1.80 2,000-1.81 ]< >
546 阜豐集團 < >[ 1,000-3.85 1,000-3.82 8,000-3.81 5,000-3.80
15,000-3.81 30,000-3.82 2,000-3.80 6,000-3.82
2,000-3.81 3,000-3.82 3,000-3.81 Y1,000-3.82
19,000-3.81 24,000-3.80 4,000-3.79 2,000-3.80
1,000-3.79 ]/-//[ 4,000-3.79 1,000-3.80 1,000-3.79
3,000-3.80 1,000-3.79 9,000-3.80 Y1,000-3.80 1,000-3.80
Y2,000-3.80 12,000-3.80 X1,000-3.80 3,000-3.81
1,000-3.80 25,000-3.81 2,000-3.80 2,000-3.81 2,000-3.80
1,000-3.81 1,000-3.80 2,000-3.81 60,000-3.80
48,000-3.79 83,000-3.80 19,000-3.81 4,000-3.82
42,000-3.80 1,000-3.82 3,000-3.81 2,000-3.80
Y1,000-3.82 3,000-3.80 1,000-3.81 Y2,000-3.82
2,000-3.80 Y1,000-3.81 5,000-3.81 15,000-3.82 ]<
3,000-3.82 >
547 數字王國 < 120,000-0.082 >[ 110,000-0.081 100,000-0.082
370,000-0.081 150,000-0.082 100,000-0.081
1,450,000-0.082 410,000-0.081 1,330,000-0.082
590,000-0.083 520,000-0.082 980,000-0.083
1,240,000-0.082 1,220,000-0.083 1,210,000-0.082
2,440,000-0.083 10,000-0.084 2,330,000-0.083
2,590,000-0.084 20,000-0.085 780,000-0.084 10,000-0.085
90,000-0.084 20,000-0.085 290,000-0.084 1,980,000-0.085
Y300,000-0.085 2,130,000-0.085 10,000-0.086
80,000-0.085 3,540,000-0.086 Y40,000-0.086
2,470,000-0.087 2,510,000-0.088 10,000-0.089
110,000-0.088 40,000-0.089 320,000-0.088 Y30,000-0.088
370,000-0.088 30,000-0.087 Y170,000-0.087 930,000-0.087
1,980,000-0.088 520,000-0.087 930,000-0.088
Y250,000-0.088 750,000-0.088 2,550,000-0.087
Y40,000-0.087 10,000-0.086 400,000-0.087
3,690,000-0.088 890,000-0.089 1,000,000-0.09
Y30,000-0.09 3,000,000-0.09 370,000-0.091
1,460,000-0.09 2,290,000-0.089 1,720,000-0.09
300,000-0.091 110,000-0.09 2,750,000-0.091 20,000-0.092
Y10,000-0.091 760,000-0.091 160,000-0.092 110,000-0.091
60,000-0.092 640,000-0.091 10,000-0.092 ]/-//[
1,510,000-0.092 100,000-0.091 2,970,000-0.09
350,000-0.091 130,000-0.09 Y100,000-0.09 280,000-0.09
Y20,000-0.09 530,000-0.09 1,650,000-0.091
1,510,000-0.092 260,000-0.091 500,000-0.092
1,500,000-0.091 50,000-0.092 170,000-0.091
680,000-0.092 Y320,000-0.092 50,000-0.092 Y10,000-0.092
340,000-0.092 140,000-0.093 300,000-0.092
2,750,000-0.093 2,250,000-0.094 50,000-0.093
1,220,000-0.094 750,000-0.095 60,000-0.094
760,000-0.095 200,000-0.094 410,000-0.095
1,010,000-0.094 30,000-0.095 200,000-0.094 90,000-0.095
540,000-0.094 800,000-0.093 Y80,000-0.093 100,000-0.093
480,000-0.092 1,190,000-0.091 1,680,000-0.092
780,000-0.093 540,000-0.092 20,000-0.091 810,000-0.092
660,000-0.093 50,000-0.094 600,000-0.093 120,000-0.094
910,000-0.093 300,000-0.094 580,000-0.093
2,400,000-0.092 50,000-0.091 230,000-0.092
1,520,000-0.091 810,000-0.092 Y20,000-0.092
330,000-0.092 Y70,000-0.092 430,000-0.092 130,000-0.093
100,000-0.092 300,000-0.093 Y140,000-0.093
1,690,000-0.093 Y620,000-0.093 1,580,000-0.093
90,000-0.094 Y100,000-0.093 3,210,000-0.094
2,940,000-0.095 1,700,000-0.096 Y110,000-0.096
1,490,000-0.097 200,000-0.096 40,000-0.097
300,000-0.096 100,000-0.097 550,000-0.096
2,710,000-0.097 Y60,000-0.097 60,000-0.097
250,000-0.096 Y200,000-0.096 1,860,000-0.096
1,680,000-0.097 210,000-0.098 Y300,000-0.098
7,680,000-0.098 160,000-0.099 360,000-0.098
100,000-0.099 550,000-0.098 Y60,000-0.098 100,000-0.098
Y190,000-0.098 670,000-0.098 420,000-0.099
1,540,000-0.098 3,660,000-0.099 280,000-0.10
10,000-0.099 3,450,000-0.10 360,000-0.099 80,000-0.10
860,000-0.099 Y80,000-0.099 620,000-0.099 300,000-0.10
1,000,000-0.099 10,000-0.10 40,000-0.099 1,810,000-0.10
600,000-0.101 200,000-0.102 1,500,000-0.10
390,000-0.101 1,060,000-0.10 1,480,000-0.099
1,200,000-0.10 200,000-0.099 2,330,000-0.10
1,610,000-0.099 Y30,000-0.098 1,280,000-0.099
1,160,000-0.098 100,000-0.099 730,000-0.098
1,800,000-0.099 Y50,000-0.099 800,000-0.099
1,000,000-0.10 440,000-0.099 150,000-0.10
2,090,000-0.101 180,000-0.102 200,000-0.101
200,000-0.102 1,720,000-0.101 3,710,000-0.102
3,190,000-0.101 1,420,000-0.10 1,440,000-0.099
230,000-0.10 150,000-0.099 Y50,000-0.099 220,000-0.099
1,380,000-0.098 1,000,000-0.099 20,000-0.10
20,000-0.099 1,350,000-0.10 820,000-0.101 350,000-0.10
Y100,000-0.10 120,000-0.10 30,000-0.099
Y1,070,000-0.099 140,000-0.10 760,000-0.099
1,930,000-0.10 140,000-0.101 1,970,000-0.10
100,000-0.101 1,580,000-0.10 5,190,000-0.101
310,000-0.102 150,000-0.101 2,780,000-0.102
Y200,000-0.102 830,000-0.102 300,000-0.103
200,000-0.102 Y470,000-0.102 130,000-0.102
690,000-0.103 ]< >
548 深圳高速公路股份 < P20,000-10.455 P84,000-10.456 18,000-10.56 >[
X2,000-10.56 4,000-10.58 14,000-10.60 2,000-10.56
4,000-10.62 2,000-10.64 4,000-10.66 12,000-10.68
2,000-10.66 6,000-10.70 2,000-10.72 2,000-10.66
X2,000-10.62 12,000-10.74 2,000-10.72 12,000-10.74
8,000-10.76 X2,000-10.74 2,000-10.74 2,000-10.76
20,000-10.74 2,000-10.76 18,000-10.74 4,000-10.72
6,000-10.64 4,000-10.70 2,000-10.62 2,000-10.70
12,000-10.72 4,000-10.74 Y2,000-10.72 4,000-10.72
30,000-10.70 14,000-10.68 12,000-10.70 Y2,000-10.70
2,000-10.70 4,000-10.72 2,000-10.70 40,000-10.72
14,000-10.74 Y2,000-10.74 6,000-10.74 32,000-10.76
X2,000-10.76 38,000-10.76 14,000-10.78 2,000-10.76
62,000-10.78 38,000-10.80 4,000-10.82 4,000-10.84
6,000-10.82 2,000-10.84 14,000-10.82 2,000-10.84
4,000-10.82 4,000-10.84 24,000-10.82 Y2,000-10.82
12,000-10.82 X2,000-10.81 14,000-10.80 12,000-10.82
4,000-10.80 2,000-10.82 6,000-10.80 50,000-10.82
X2,000-10.82 12,000-10.82 18,000-10.80 4,000-10.82
2,000-10.80 8,000-10.82 2,000-10.80 12,000-10.82
Y2,000-10.82 32,000-10.82 X2,000-10.82 6,000-10.80
12,000-10.82 2,000-10.80 2,000-10.82 X2,000-10.82
4,000-10.80 X2,000-10.81 10,000-10.82 2,000-10.80
2,000-10.82 2,000-10.80 28,000-10.82 X2,000-10.82
4,000-10.82 Y2,000-10.82 2,000-10.82 4,000-10.80
6,000-10.82 2,000-10.80 2,000-10.82 10,000-10.80
2,000-10.82 X2,000-10.82 6,000-10.82 Y2,000-10.82
2,000-10.80 X2,000-10.81 18,000-10.82 Y2,000-10.82
6,000-10.82 X2,000-10.82 2,000-10.80 4,000-10.82
Y2,000-10.82 20,000-10.82 X2,000-10.82 10,000-10.82
4,000-10.84 2,000-10.82 2,000-10.80 22,000-10.82
8,000-10.84 2,000-10.82 Y4,000-10.84 X2,000-10.83
4,000-10.84 4,000-10.82 4,000-10.84 42,000-10.82
20,000-10.80 10,000-10.82 100,000-10.80 42,000-10.78
X2,000-10.78 28,000-10.76 X6,000-10.75 14,000-10.74
X8,000-10.74 10,000-10.74 12,000-10.76 X2,000-10.75
84,000-10.76 X2,000-10.76 2,000-10.78 2,000-10.76
X514,000-10.77 2,000-10.78 X2,000-10.77 14,000-10.78
X2,000-10.78 74,000-10.76 X2,000-10.75 2,000-10.76
X4,000-10.75 34,000-10.74 X4,000-10.73 28,000-10.74
X8,000-10.75 18,000-10.76 14,000-10.78 4,000-10.80
8,000-10.78 22,000-10.80 8,000-10.78 Y2,000-10.78
2,000-10.78 8,000-10.80 X2,000-10.79 18,000-10.80
X4,000-10.81 6,000-10.82 54,000-10.80 X2,000-10.79
4,000-10.80 2,000-10.78 14,000-10.80 2,000-10.78
2,000-10.80 2,000-10.78 24,000-10.80 8,000-10.82
8,000-10.80 4,000-10.82 26,000-10.80 6,000-10.78
2,000-10.80 14,000-10.78 4,000-10.80 4,000-10.78
2,000-10.76 2,000-10.78 2,000-10.80 ]/-//[ 16,000-10.80
4,000-10.82 4,000-10.80 2,000-10.82 2,000-10.80
X2,000-10.81 40,000-10.82 10,000-10.80 2,000-10.82
D1,660-10.70 4,000-10.80 2,000-10.82 2,000-10.80
44,000-10.82 2,000-10.80 30,000-10.82 X2,000-10.81
2,000-10.80 20,000-10.82 30,000-10.80 4,000-10.82
2,000-10.80 28,000-10.82 2,000-10.80 18,000-10.82
2,000-10.80 6,000-10.82 2,000-10.80 6,000-10.82
4,000-10.80 X2,000-10.82 8,000-10.82 12,000-10.80
Y2,000-10.80 X2,000-10.81 4,000-10.82 12,000-10.80
22,000-10.82 Y4,000-10.82 4,000-10.82 2,000-10.80
18,000-10.82 10,000-10.80 2,000-10.82 2,000-10.80
18,000-10.82 2,000-10.80 30,000-10.82 X2,000-10.82
8,000-10.82 2,000-10.80 26,000-10.82 X2,000-10.82
28,000-10.82 X2,000-10.82 X2,000-10.83 2,000-10.84
2,000-10.82 20,000-10.84 2,000-10.82 40,000-10.84
X2,000-10.83 10,000-10.84 X2,000-10.83 20,000-10.84
X2,000-10.84 12,000-10.84 X2,000-10.83 10,000-10.84
X2,000-10.84 8,000-10.84 X2,000-10.83 58,000-10.84
6,000-10.86 X2,000-10.85 12,000-10.86 Y4,000-10.86
4,000-10.86 X2,000-10.85 42,000-10.86 X2,000-10.86
24,000-10.86 4,000-10.84 12,000-10.86 X2,000-10.85
2,000-10.84 D1,731-10.74 X2,000-10.85 8,000-10.86
2,000-10.84 16,000-10.86 X2,000-10.86 16,000-10.86
8,000-10.84 44,000-10.86 Y2,000-10.86 40,000-10.86
2,000-10.88 12,000-10.86 X2,000-10.85 16,000-10.86
X2,000-10.86 32,000-10.86 6,000-10.88 4,000-10.86
20,000-10.84 X2,000-10.85 32,000-10.84 2,000-10.82
22,000-10.84 X2,000-10.83 4,000-10.84 X2,000-10.83
50,000-10.84 Y2,000-10.82 28,000-10.82 Y2,000-10.82
14,000-10.82 2,000-10.80 2,000-10.84 Y26,000-10.82
16,000-10.82 X2,000-10.82 2,000-10.82 Y6,000-10.82
22,000-10.80 Y2,000-10.82 4,000-10.80 Y4,000-10.82
10,000-10.82 4,000-10.80 X2,000-10.81 2,000-10.80
X2,000-10.81 8,000-10.82 X2,000-10.81 14,000-10.82
X4,000-10.81 2,000-10.82 14,000-10.80 2,000-10.82
X2,000-10.81 8,000-10.82 X2,000-10.81 16,000-10.82
2,000-10.80 12,000-10.82 2,000-10.80 6,000-10.82
2,000-10.80 12,000-10.82 ]< 72,000-10.80 >
551 裕元集團 < 500-21.20 >[ 4,000-21.20 1,000-21.15 500-21.20
1,000-21.10 Y500-21.05 8,000-21.05 Y500-21.10
2,500-21.10 1,500-21.05 500-21.10 500-21.05
X1,000-21.075 500-21.10 X500-21.075 500-21.05
10,500-21.10 1,000-21.15 500-21.10 1,000-21.15
X500-21.106 Y1,000-21.15 500-21.15 1,500-21.10
500-21.15 500-21.10 500-21.15 500-21.10 3,500-21.15
1,500-21.10 X500-21.125 1,000-21.10 X500-21.127
X500-21.125 13,500-21.10 7,500-21.05 4,000-21.00
6,000-20.95 1,000-20.90 7,000-20.95 Y1,000-20.95
500-20.95 3,000-20.90 500-20.85 3,500-20.90 Y500-20.90
2,500-20.90 22,500-20.95 13,500-21.00 5,000-20.95
Y1,000-21.00 500-21.00 X500-20.984 500-21.00 500-20.95
X1,000-20.975 500-21.00 X500-20.975 8,000-21.00
X500-20.975 1,000-20.95 Y500-20.95 15,500-20.95
1,500-20.90 X1,000-20.95 X1,500-20.925 3,000-20.90
500-20.95 X500-20.925 13,000-20.95 Y500-20.95
7,500-20.95 X500-20.975 X500-20.946 1,000-20.95
X500-20.95 1,000-21.00 500-20.95 500-21.00 2,000-20.95
500-21.00 1,500-20.95 500-21.00 500-20.95 X500-20.95
500-21.00 500-20.95 X500-20.964 X500-20.975 1,000-21.00
1,000-20.95 500-21.00 X500-20.975 2,500-20.95
1,000-21.00 500-20.95 500-21.00 500-20.95 1,000-21.00
X500-20.971 2,500-21.00 500-20.95 500-21.00 500-20.95
500-21.00 X500-20.975 1,000-20.95 1,000-21.00 500-20.95
500-21.00 1,000-20.95 X500-20.979 500-21.00 Y500-20.95
1,000-20.95 Y500-20.95 1,000-21.00 X500-20.975
Y1,000-20.95 500-20.95 500-21.00 1,000-20.95
X500-20.975 1,000-20.95 X500-20.956 500-20.95
Y500-21.00 500-21.00 500-20.95 Y500-20.95 1,000-21.00
500-20.95 500-21.00 500-20.95 500-21.00 500-20.95
X500-20.972 500-21.00 X500-20.975 500-21.00 500-20.95
Y500-20.95 500-21.00 X500-21.00 1,500-20.95 Y500-21.00
500-20.95 500-21.00 ]/-//[ 1,000-20.95 54,000-21.00
X2,500-21.025 1,000-21.05 X500-21.001 Y500-21.00
X500-21.025 1,500-21.05 X500-21.038 2,000-21.05
1,500-21.00 23,500-21.05 X500-21.075 500-21.10
X500-21.075 X500-21.048 X500-21.075 2,500-21.10
500-21.05 1,000-21.10 X500-21.075 500-21.05 2,000-21.10
2,000-21.05 X500-21.082 500-21.05 15,000-21.10
2,000-21.05 X500-21.15 X1,000-21.10 X500-21.15
1,000-21.15 500-21.10 1,000-21.15 Y500-21.10
X500-21.125 1,500-21.10 Y500-21.15 500-21.15
2,500-21.10 X1,500-21.125 X500-21.11 X2,000-21.125
1,000-21.10 X500-21.125 9,500-21.10 Y500-21.10
8,500-21.10 Y3,000-21.10 2,000-21.10 Y500-21.10
500-21.10 Y2,000-21.10 4,000-21.10 Y500-21.10
2,500-21.10 Y1,500-21.10 5,000-21.10 1,000-21.05
X1,000-21.075 X500-21.099 4,000-21.05 X1,000-21.075
2,000-21.05 Y500-21.05 X500-21.05 3,000-21.05
X500-21.05 Y500-21.05 X500-21.075 1,000-21.05 500-21.10
4,500-21.05 X500-21.054 1,500-21.05 X500-21.075
4,500-21.05 X1,000-21.075 X500-21.05 X1,000-21.075
Y500-21.05 500-21.05 X500-21.075 3,500-21.05 X500-21.05
500-21.05 Y500-21.05 4,500-21.05 Y500-21.05 1,500-21.05
Y500-21.05 9,500-21.05 X500-21.075 500-21.05 500-21.10
X500-21.075 500-21.05 Y500-21.05 X500-21.075
X500-21.051 36,500-21.05 Y500-21.05 1,500-21.05
4,500-21.00 Y1,500-21.05 4,500-21.05 1,500-21.00
500-21.05 14,500-21.00 1,500-20.95 6,500-21.00
21,000-20.95 Y1,000-20.95 12,500-20.95 5,000-21.00
11,000-20.95 Y500-20.95 6,000-20.95 Y500-20.95
2,000-20.95 1,000-20.90 2,500-21.00 X500-21.00
5,500-21.00 X500-20.975 500-20.95 X500-20.995
X500-20.95 2,000-20.95 500-21.00 1,500-20.95
X500-20.956 500-20.95 2,500-21.00 500-20.95 X500-20.975
500-20.95 X500-20.975 3,500-20.95 6,000-21.00 500-20.95
500-21.00 1,000-20.95 500-21.00 1,000-20.95 X500-20.977
500-21.00 500-20.95 X500-20.975 500-20.95 500-21.00
1,000-20.95 500-21.00 500-20.95 500-21.00 500-20.95
Y500-20.95 21,500-21.00 78,500-20.95 Y500-20.95
500-20.95 X2,000-20.975 3,000-20.95 D96-21.00
30,500-20.95 4,000-20.90 500-20.95 X500-20.925
1,000-20.90 X1,000-20.925 1,500-20.90 500-20.95
16,000-20.90 15,500-20.85 Y1,000-20.85 18,500-20.85
1,000-20.90 6,500-20.85 4,000-20.90 4,000-20.85
5,000-20.90 500-20.85 23,000-20.90 4,000-20.85
4,000-20.90 X500-20.923 7,000-20.90 1,000-20.85
1,000-20.90 500-20.85 Y1,500-20.90 14,000-20.90
Y1,000-20.90 14,000-20.90 Y1,000-20.90 1,000-20.90
Y500-20.90 1,000-20.85 3,500-20.90 ]< 1,000-20.90
U500-20.90 6,000-20.90 U500-20.90 85,000-20.90
U7,500-20.90 11,000-20.90 U500-20.90 5,500-20.90
U4,000-20.90 4,000-20.90 U6,000-20.90 162,000-20.90 >
552 中國通信服務 < P1,538-4.61 12,000-4.62 >[ 12,000-4.62 4,000-4.63
14,000-4.64 2,000-4.65 6,000-4.66 14,000-4.63
4,000-4.62 2,000-4.63 2,000-4.62 8,000-4.63 2,000-4.64
2,000-4.62 66,000-4.63 2,000-4.62 10,000-4.63
16,000-4.62 4,000-4.63 4,000-4.62 X6,000-4.63
4,000-4.63 2,000-4.62 8,000-4.63 4,000-4.62 28,000-4.63
30,000-4.64 10,000-4.63 82,000-4.64 30,000-4.63
2,000-4.62 2,000-4.64 12,000-4.63 Y2,000-4.63
12,000-4.63 12,000-4.62 10,000-4.63 58,000-4.62
Y2,000-4.62 20,000-4.62 12,000-4.61 Y2,000-4.61
14,000-4.61 50,000-4.62 Y2,000-4.62 6,000-4.62
Y2,000-4.62 10,000-4.62 4,000-4.61 2,000-4.62
X2,000-4.618 88,000-4.62 4,000-4.61 40,000-4.62
Y6,000-4.62 8,000-4.62 128,000-4.63 18,000-4.64
Y4,000-4.64 12,000-4.64 4,000-4.65 2,000-4.64
X4,000-4.627 X2,000-4.645 2,000-4.65 82,000-4.64
Y18,000-4.64 12,000-4.64 8,000-4.63 12,000-4.64
10,000-4.63 X580,000-4.635 2,000-4.64 60,000-4.63
Y6,000-4.63 110,000-4.63 Y4,000-4.63 40,000-4.63
210,000-4.62 X2,000-4.625 10,000-4.62 78,000-4.63
Y8,000-4.63 30,000-4.63 10,000-4.64 6,000-4.65
8,000-4.64 X2,000-4.631 28,000-4.64 Y2,000-4.64
6,000-4.64 Y2,000-4.64 26,000-4.64 X2,000-4.64
Y2,000-4.64 136,000-4.64 Y2,000-4.64 62,000-4.63
8,000-4.62 56,000-4.63 X2,000-4.635 16,000-4.63
2,000-4.64 22,000-4.63 28,000-4.64 Y2,000-4.64
78,000-4.64 X2,000-4.637 12,000-4.64 X2,000-4.64
64,000-4.64 2,000-4.63 4,000-4.64 6,000-4.63
X2,000-4.639 14,000-4.63 X2,000-4.63 4,000-4.63
14,000-4.64 36,000-4.63 X2,000-4.633 Y4,000-4.64
10,000-4.63 X2,000-4.633 6,000-4.63 Y2,000-4.63
18,000-4.63 2,000-4.64 6,000-4.63 X2,000-4.631
6,000-4.63 2,000-4.64 2,000-4.63 Y2,000-4.64 ]/-//[
22,000-4.63 100,000-4.64 40,000-4.65 Y8,000-4.64
2,000-4.64 18,000-4.65 Y10,000-4.65 26,000-4.65
6,000-4.64 20,000-4.66 68,000-4.65 98,000-4.66
X2,000-4.659 144,000-4.65 92,000-4.66 2,000-4.65
2,000-4.67 X2,000-4.657 22,000-4.67 Y4,000-4.67
2,000-4.67 Y8,000-4.67 26,000-4.67 112,000-4.68
62,000-4.69 4,000-4.70 144,000-4.69 Y2,000-4.69
42,000-4.69 X2,000-4.688 12,000-4.69 2,000-4.68
56,000-4.69 Y2,000-4.69 58,000-4.69 6,000-4.68
10,000-4.69 X2,000-4.69 40,000-4.69 X2,000-4.69
70,000-4.69 2,000-4.68 70,000-4.69 X2,000-4.69
6,000-4.69 X2,000-4.69 142,000-4.69 4,000-4.68
X2,000-4.69 12,000-4.68 4,000-4.69 14,000-4.68
X2,000-4.681 4,000-4.68 Y2,000-4.68 10,000-4.68
Y2,000-4.69 8,000-4.69 2,000-4.68 Y2,000-4.68
2,000-4.68 2,000-4.69 48,000-4.68 88,000-4.69
X2,000-4.687 2,000-4.69 18,000-4.70 X2,000-4.70
2,000-4.70 X2,000-4.70 16,000-4.70 22,000-4.69
Y2,000-4.69 4,000-4.69 102,000-4.70 Y2,000-4.70
52,000-4.70 4,000-4.71 20,000-4.70 88,000-4.71
Y2,000-4.71 4,000-4.71 Y2,000-4.71 14,000-4.71
X2,000-4.71 48,000-4.71 Y2,000-4.71 2,000-4.71
Y2,000-4.70 6,000-4.71 Y2,000-4.71 14,000-4.71
26,000-4.72 Y2,000-4.72 X2,000-4.712 10,000-4.72
26,000-4.71 14,000-4.72 12,000-4.71 X2,000-4.72
12,000-4.72 X2,000-4.72 10,000-4.71 18,000-4.72
130,000-4.71 Y2,000-4.71 4,000-4.71 86,000-4.70
120,000-4.71 Y2,000-4.71 2,000-4.71 10,000-4.72
2,000-4.71 X2,000-4.707 X2,000-4.71 4,000-4.72
22,000-4.71 Y2,000-4.71 6,000-4.71 8,000-4.72
X2,000-4.72 58,000-4.71 4,000-4.72 14,000-4.71
X2,000-4.712 2,000-4.72 52,000-4.71 Y2,000-4.71
82,000-4.71 378,000-4.70 Y14,000-4.70 64,000-4.70
Y2,000-4.70 10,000-4.70 78,000-4.71 2,000-4.70
4,000-4.72 4,000-4.70 6,000-4.71 38,000-4.70
Y2,000-4.70 10,000-4.70 70,000-4.71 X2,000-4.715
4,000-4.71 4,000-4.72 2,000-4.71 2,000-4.72 6,000-4.71
4,000-4.72 4,000-4.71 8,000-4.72 12,000-4.71 2,000-4.72
4,000-4.71 10,000-4.72 2,000-4.71 ]< 74,000-4.70
U6,000-4.70 72,000-4.70 U6,000-4.70 128,000-4.70
U124,000-4.70 672,000-4.70 >
553 南京熊貓電子股份 < >[ 30,000-3.31 100,000-3.28 4,000-3.30 30,000-3.28
2,000-3.31 10,000-3.28 92,000-3.27 Y2,000-3.28
32,000-3.28 10,000-3.27 10,000-3.25 150,000-3.27
102,000-3.26 114,000-3.25 6,000-3.28 ]/-//[ 2,000-3.26
122,000-3.25 42,000-3.28 70,000-3.26 32,000-3.29
24,000-3.31 2,000-3.30 ]< >
556 泛亞環保 < >[ 2,000-1.29 2,000-1.28 2,000-1.27 278,000-1.28
2,000-1.29 2,000-1.26 70,000-1.27 98,000-1.28
2,000-1.29 198,000-1.28 2,000-1.29 98,000-1.28
2,000-1.29 30,000-1.25 68,000-1.26 68,000-1.27
4,000-1.28 72,000-1.27 72,000-1.28 6,000-1.29 ]/-//[
12,000-1.25 128,000-1.26 52,000-1.27 2,000-1.28
22,000-1.25 68,000-1.26 2,000-1.27 6,000-1.25
24,000-1.24 2,000-1.25 4,000-1.24 54,000-1.26
122,000-1.27 2,000-1.28 2,000-1.27 6,000-1.25
8,000-1.27 12,000-1.25 16,000-1.24 6,000-1.23
10,000-1.24 2,000-1.26 10,000-1.25 8,000-1.26
238,000-1.27 2,000-1.25 4,000-1.26 2,000-1.27
8,000-1.24 2,000-1.25 2,000-1.23 2,000-1.22 ]< >
558 力勁科技 < >[ 167,500-0.56 5,000-0.57 95,000-0.58 10,000-0.59 ]
/-//[ 30,000-0.59 20,000-0.58 ]< >
559 德泰新能源集團 < >[ 60,000-0.021 2,430,000-0.022 ]/-//[ 210,000-0.022
300,000-0.021 30,000-0.022 ]< >
560 珠江船務 < >[ 26,000-1.24 ]/-//[ 8,000-1.28 ]< >
563 上實城市開發 < 18,000-1.11 >[ 8,000-1.10 12,000-1.09 Y90,000-1.09
36,000-1.09 Y14,000-1.09 10,000-1.09 Y38,000-1.09
150,000-1.09 724,000-1.08 230,000-1.09 2,000-1.10
320,000-1.09 ]/-//[ 20,000-1.09 Y2,000-1.09
104,000-1.09 Y10,000-1.10 88,000-1.10 20,000-1.09
Y56,000-1.09 72,000-1.09 Y10,000-1.09 28,000-1.09
32,000-1.08 16,000-1.09 Y4,000-1.09 2,000-1.09 ]<
2,000-1.08 U20,000-1.08 4,000-1.08 >
564 鄭煤機 < 89,200-4.40 >[ 17,200-4.40 Y200-4.40 6,000-4.37
16,600-4.36 116,400-4.40 8,000-4.46 13,600-4.42
36,400-4.40 1,600-4.42 3,400-4.41 600-4.46 4,600-4.41
83,800-4.40 9,400-4.46 600-4.49 10,000-4.50 14,000-4.46
800-4.50 2,600-4.46 Y1,200-4.46 12,000-4.41 38,000-4.40
1,000-4.41 800-4.40 5,000-4.43 5,400-4.40 1,200-4.38
4,800-4.39 3,200-4.40 2,600-4.35 Y1,000-4.35 5,000-4.35
2,200-4.34 10,000-4.32 12,800-4.31 1,400-4.32
13,600-4.31 7,000-4.30 9,000-4.28 10,200-4.34
18,800-4.35 2,000-4.36 32,200-4.35 Y47,800-4.35
12,200-4.35 2,200-4.36 Y14,000-4.38 4,200-4.38
20,000-4.32 11,000-4.38 6,000-4.31 24,000-4.30
14,600-4.38 5,800-4.37 200-4.36 Y19,800-4.36
33,000-4.37 Y5,000-4.38 Y11,200-4.39 47,200-4.37
600-4.35 19,600-4.32 12,400-4.31 18,000-4.30 2,400-4.35
7,000-4.33 104,600-4.30 45,400-4.28 6,400-4.32
1,800-4.28 1,000-4.27 16,000-4.26 31,200-4.25
Y2,200-4.25 3,000-4.25 8,000-4.23 20,000-4.22
14,800-4.21 7,200-4.20 10,000-4.25 10,000-4.29
30,000-4.21 73,600-4.20 Y1,600-4.20 7,400-4.20
16,000-4.24 10,000-4.25 6,800-4.26 50,000-4.24
13,200-4.23 15,000-4.22 40,200-4.21 Y10,000-4.21
1,600-4.21 200,000-4.20 Y45,000-4.20 6,000-4.23
25,000-4.25 5,000-4.22 12,000-4.21 13,000-4.20
20,000-4.22 10,000-4.20 1,800-4.21 72,200-4.20
2,000-4.19 600-4.18 1,000-4.19 21,800-4.18 10,200-4.15
10,000-4.14 4,200-4.18 800-4.19 3,000-4.15 Y5,000-4.13
18,400-4.13 103,600-4.12 12,000-4.14 12,800-4.12
7,800-4.11 113,000-4.10 15,600-4.13 10,000-4.14
30,000-4.13 1,600-4.12 25,800-4.11 58,600-4.10
21,200-4.15 7,600-4.11 4,800-4.10 11,000-4.15
9,000-4.16 1,200-4.15 20,000-4.10 1,000-4.11
72,000-4.10 Y400-4.10 7,800-4.10 Y12,800-4.09
10,800-4.14 15,000-4.15 33,800-4.16 15,600-4.15
9,000-4.12 8,600-4.15 6,200-4.16 7,600-4.17 10,400-4.18
41,200-4.17 3,200-4.18 10,000-4.16 2,000-4.15
2,200-4.16 200-4.15 Y7,800-4.15 4,000-4.15 7,800-4.16
2,400-4.17 2,800-4.16 1,600-4.15 32,200-4.14
Y3,000-4.12 2,400-4.12 22,600-4.11 3,600-4.12
4,200-4.11 35,800-4.10 Y78,000-4.10 8,200-4.10
16,800-4.09 1,000-4.07 Y2,200-4.08 600-4.08 13,200-4.06
200-4.07 11,000-4.06 16,800-4.05 Y39,000-4.05
2,000-4.05 Y600-4.04 2,000-4.05 Y4,000-4.05 15,200-4.05
Y1,800-4.04 20,800-4.04 9,800-4.08 4,400-4.10
10,600-4.14 3,600-4.15 Y6,400-4.15 18,400-4.15
10,200-4.14 3,400-4.15 13,400-4.14 200-4.13 400-4.11
600-4.13 33,600-4.14 22,000-4.15 Y2,200-4.16
14,200-4.16 5,000-4.15 28,600-4.17 29,400-4.18
11,000-4.17 ]/-//[ 24,600-4.17 9,000-4.18 2,200-4.17
9,000-4.16 2,200-4.18 1,000-4.16 10,000-4.17
Y9,000-4.16 200-4.16 10,600-4.15 Y2,200-4.16
12,600-4.15 1,800-4.14 13,800-4.13 2,200-4.15
10,000-4.13 2,200-4.15 2,400-4.14 Y400-4.13 1,800-4.13
10,200-4.12 13,800-4.11 20,200-4.14 3,800-4.13
2,200-4.14 5,400-4.12 2,200-4.14 1,000-4.12 4,800-4.14
400-4.11 2,800-4.10 400-4.08 18,600-4.07 35,200-4.06
2,200-4.13 8,600-4.07 171,400-4.06 9,600-4.10
16,200-4.11 400-4.10 2,200-4.11 1,200-4.08 10,000-4.10
3,400-4.11 Y200-4.08 3,800-4.11 10,000-4.08 1,000-4.06
Y2,200-4.10 8,200-4.08 200-4.06 28,200-4.08 13,600-4.06
19,800-4.07 1,600-4.08 5,400-4.10 11,200-4.08
1,800-4.09 ]< >
567 大昌微綫集團 < >[ ]/-//[ 2,000-0.223 ]< >
568 山東墨龍 < >[ Y20,000-1.12 10,000-1.12 Y1,600-1.14 10,000-1.13
Y182,000-1.13 30,000-1.12 28,800-1.13 Y28,000-1.13
2,000-1.13 Y400-1.13 400-1.13 Y50,000-1.13 2,000-1.12
1,200-1.13 87,600-1.12 200,400-1.13 ]/-//[ 26,800-1.13
1,600-1.14 78,400-1.13 21,200-1.12 4,800-1.13
1,200-1.12 26,400-1.13 400-1.14 204,800-1.12
Y5,200-1.12 51,600-1.12 400-1.13 10,800-1.11 2,800-1.12
400-1.13 148,000-1.12 6,000-1.11 400-1.13 3,600-1.11
Y1,600-1.11 100,000-1.11 Y7,200-1.11 10,800-1.11
6,400-1.10 Y3,600-1.10 18,000-1.10 Y20,000-1.10
31,200-1.10 Y104,000-1.10 11,200-1.09 Y100,000-1.11
6,000-1.11 4,800-1.12 4,400-1.11 1,200-1.10 ]<
2,800-1.12 U400-1.12 >
569 中國自動化 < >[ 57,000-1.42 5,000-1.43 14,000-1.42 ]/-//[
39,000-1.42 3,000-1.43 2,000-1.42 ]< >
570 中國中藥 < P1,727-3.83 >[ 8,000-3.86 24,000-3.87 14,000-3.88
38,000-3.89 10,000-3.90 34,000-3.89 46,000-3.90
2,000-3.91 2,000-3.92 124,000-3.91 20,000-3.90
X2,000-3.90 4,000-3.89 4,000-3.88 2,000-3.89
X4,000-3.886 2,000-3.89 32,000-3.88 Y2,000-3.86
X6,000-3.87 8,000-3.87 Y2,000-3.87 22,000-3.87
4,000-3.88 36,000-3.87 4,000-3.86 X2,000-3.86
18,000-3.86 X2,000-3.871 2,000-3.87 X2,000-3.87
6,000-3.87 Y10,000-3.87 160,000-3.87 28,000-3.88
4,000-3.89 38,000-3.88 8,000-3.87 X2,000-3.87
10,000-3.87 6,000-3.86 50,000-3.88 2,000-3.86
10,000-3.87 40,000-3.86 X4,000-3.86 X2,000-3.87
14,000-3.86 2,000-3.87 2,000-3.86 6,000-3.87
34,000-3.86 52,000-3.85 22,000-3.84 6,000-3.83
X2,000-3.84 4,000-3.84 4,000-3.85 8,000-3.83 2,000-3.84
4,000-3.83 X2,000-3.83 2,000-3.84 4,000-3.83
30,000-3.84 42,000-3.85 128,000-3.86 4,000-3.87
2,000-3.86 2,000-3.87 26,000-3.86 14,000-3.85
90,000-3.86 18,000-3.84 X2,000-3.85 8,000-3.84
X2,000-3.855 54,000-3.85 36,000-3.86 4,000-3.87
8,000-3.86 6,000-3.87 2,000-3.86 18,000-3.87 2,000-3.86
2,000-3.87 4,000-3.88 2,000-3.87 X2,000-3.859
6,000-3.88 2,000-3.87 4,000-3.88 2,000-3.87 2,000-3.88
2,000-3.87 14,000-3.88 2,000-3.89 2,000-3.88 6,000-3.89
4,000-3.88 4,000-3.89 2,000-3.88 6,000-3.89 2,000-3.88
2,000-3.89 2,000-3.88 4,000-3.89 2,000-3.88 2,000-3.89
2,000-3.88 4,000-3.89 2,000-3.88 18,000-3.89 2,000-3.88
10,000-3.89 2,000-3.88 Y4,000-3.89 10,000-3.89
4,000-3.88 2,000-3.89 2,000-3.88 4,000-3.89
X2,000-3.888 10,000-3.89 4,000-3.88 2,000-3.89
2,000-3.88 6,000-3.89 X4,000-3.89 6,000-3.89
Y2,000-3.89 16,000-3.89 Y2,000-3.89 10,000-3.89
Y2,000-3.89 56,000-3.89 4,000-3.90 Y8,000-3.89
24,000-3.89 2,000-3.88 4,000-3.89 X2,000-3.89
2,000-3.88 18,000-3.89 2,000-3.88 2,000-3.89 4,000-3.88
10,000-3.89 2,000-3.88 4,000-3.89 14,000-3.88
4,000-3.89 X2,000-3.886 6,000-3.88 2,000-3.89
2,000-3.88 2,000-3.89 2,000-3.88 14,000-3.89 2,000-3.88
20,000-3.89 4,000-3.88 X2,000-3.88 2,000-3.89
4,000-3.88 4,000-3.89 12,000-3.88 6,000-3.89 2,000-3.88
2,000-3.89 116,000-3.88 2,000-3.87 X2,000-3.882
26,000-3.87 2,000-3.88 8,000-3.87 Y6,000-3.86
104,000-3.86 14,000-3.85 2,000-3.86 12,000-3.85
2,000-3.86 2,000-3.84 4,000-3.85 2,000-3.86
X2,000-3.858 2,000-3.85 8,000-3.86 4,000-3.85
4,000-3.86 2,000-3.85 8,000-3.86 2,000-3.85 42,000-3.86
2,000-3.85 8,000-3.86 X2,000-3.86 42,000-3.86
Y2,000-3.86 4,000-3.86 2,000-3.87 ]/-//[ 34,000-3.86
52,000-3.87 X4,000-3.869 170,000-3.88 102,000-3.89
12,000-3.88 2,000-3.89 2,000-3.88 16,000-3.89
2,000-3.88 10,000-3.89 228,000-3.88 14,000-3.87
154,000-3.88 6,000-3.89 4,000-3.88 6,000-3.89
X2,000-3.881 118,000-3.89 X4,000-3.89 12,000-3.89
Y2,000-3.89 14,000-3.89 36,000-3.88 52,000-3.89
X2,000-3.886 10,000-3.88 6,000-3.89 6,000-3.88
X4,000-3.88 10,000-3.88 88,000-3.89 Y2,000-3.89
22,000-3.89 X2,000-3.889 42,000-3.89 20,000-3.90
2,000-3.88 12,000-3.89 290,000-3.90 2,000-3.91
30,000-3.90 6,000-3.89 52,000-3.90 24,000-3.91
Y2,000-3.91 18,000-3.91 X2,000-3.91 60,000-3.90
Y18,000-3.90 78,000-3.90 2,000-3.89 32,000-3.90
12,000-3.89 X2,000-3.89 6,000-3.89 2,000-3.90
14,000-3.89 4,000-3.90 132,000-3.89 Y10,000-3.89
6,000-3.89 32,000-3.88 2,000-3.87 2,000-3.88
118,000-3.87 24,000-3.86 X2,000-3.88 76,000-3.87
26,000-3.88 2,000-3.87 34,000-3.88 2,000-3.87
34,000-3.88 X2,000-3.88 10,000-3.88 4,000-3.87
20,000-3.88 Y2,000-3.88 4,000-3.88 Y2,000-3.88
22,000-3.88 Y2,000-3.88 28,000-3.88 6,000-3.89
Y2,000-3.89 26,000-3.89 X2,000-3.90 X2,000-3.882
32,000-3.90 168,000-3.89 4,000-3.88 X2,000-3.88
6,000-3.88 14,000-3.89 2,000-3.88 Y18,000-3.89
50,000-3.89 2,000-3.88 72,000-3.89 2,000-3.90
X2,000-3.89 4,000-3.90 16,000-3.89 18,000-3.90
2,000-3.89 16,000-3.90 2,000-3.89 20,000-3.90
X2,000-3.899 2,000-3.89 12,000-3.90 Y2,000-3.90
14,000-3.90 Y2,000-3.90 10,000-3.90 2,000-3.89
10,000-3.90 Y6,000-3.90 4,000-3.89 4,000-3.90
4,000-3.89 X2,000-3.90 2,000-3.90 2,000-3.89
42,000-3.90 2,000-3.89 8,000-3.90 X2,000-3.899
276,000-3.89 14,000-3.88 6,000-3.89 6,000-3.88
6,000-3.89 8,000-3.88 2,000-3.89 28,000-3.88 2,000-3.87
2,000-3.88 2,000-3.87 12,000-3.88 2,000-3.87 8,000-3.88
6,000-3.87 6,000-3.88 Y2,000-3.88 28,000-3.88
2,000-3.87 12,000-3.88 6,000-3.87 12,000-3.88
10,000-3.87 14,000-3.88 4,000-3.87 4,000-3.88
2,000-3.87 8,000-3.88 2,000-3.87 54,000-3.88
X4,000-3.88 14,000-3.88 2,000-3.87 4,000-3.88 ]<
378,000-3.89 U18,000-3.89 20,000-3.89 >
572 未來世界金融 < >[ 176,000-0.059 12,000-0.058 2,424,000-0.059 ]/-//[
240,000-0.059 248,000-0.058 Y112,000-0.058
240,000-0.059 484,000-0.058 40,000-0.06 80,000-0.058
20,000-0.06 ]< >
573 稻香控股 < 1,000-1.34 >[ 5,000-1.36 1,000-1.34 ]/-//[ 2,000-1.36
1,000-1.37 ]< >
574 百信國際 < >[ 18,000-0.168 22,000-0.172 40,000-0.173
12,000-0.168 2,000-0.173 110,000-0.171 20,000-0.17
300,000-0.169 12,000-0.168 40,000-0.166 120,000-0.165
8,000-0.164 160,000-0.17 30,000-0.165 80,000-0.166
270,000-0.165 192,000-0.164 308,000-0.163 ]/-//[
4,000-0.163 2,000-0.167 66,000-0.163 800,000-0.162
82,000-0.16 36,000-0.159 142,000-0.158 2,000-0.165
58,000-0.164 10,000-0.163 78,000-0.16 828,000-0.159
78,000-0.158 30,000-0.155 24,000-0.158 ]< >
575 勵晶太平洋 < >[ 70,000-0.189 50,000-0.177 50,000-0.176 ]/-//[ ]< >
576 浙江滬杭甬 < P977-6.88 16,000-6.88 >[ 4,000-6.90 P1,142-6.84
14,000-6.91 16,000-6.92 8,000-6.93 4,000-6.94
4,000-6.92 10,000-6.96 2,000-6.94 12,000-6.96
4,000-6.98 20,000-6.97 6,000-6.98 4,000-6.99
32,000-7.00 2,000-6.99 2,000-6.97 74,000-6.99
38,000-7.00 12,000-7.01 X2,000-7.01 56,000-7.01
10,000-7.02 2,000-7.01 6,000-7.05 10,000-7.07
X4,000-6.987 2,000-7.07 2,000-7.06 20,000-7.07
16,000-7.06 16,000-7.05 2,000-7.04 D891-6.98 4,000-7.03
6,000-7.02 Y2,000-7.02 6,000-7.02 2,000-7.01 2,000-7.02
2,000-7.01 2,000-7.02 4,000-7.00 X4,000-7.046
12,000-7.00 8,000-7.01 6,000-7.00 2,000-7.01
14,000-7.00 16,000-7.01 4,000-7.00 6,000-7.01
8,000-7.00 6,000-7.01 2,000-7.00 8,000-7.01 2,000-7.00
Y2,000-7.01 6,000-7.01 2,000-7.00 44,000-7.01
2,000-7.00 14,000-7.01 4,000-7.00 62,000-7.01
2,000-7.02 4,000-7.01 46,000-7.02 26,000-7.03
22,000-7.02 16,000-7.03 4,000-7.02 18,000-7.03
6,000-7.04 X2,000-7.019 14,000-7.03 2,000-7.02
20,000-7.03 12,000-7.04 4,000-7.03 2,000-7.04
2,000-7.03 6,000-7.04 8,000-7.03 2,000-7.02 6,000-7.03
X2,000-7.02 20,000-7.03 6,000-7.04 4,000-7.03
6,000-7.04 X2,000-7.03 2,000-7.03 38,000-7.04
4,000-7.03 6,000-7.04 X2,000-7.037 12,000-7.04
10,000-7.03 8,000-7.04 X2,000-7.02 18,000-7.04
4,000-7.03 6,000-7.04 2,000-7.02 6,000-7.03
X2,000-7.036 16,000-7.03 4,000-7.02 8,000-7.03
4,000-7.02 22,000-7.03 X2,000-7.029 48,000-7.03
2,000-7.02 20,000-7.03 2,000-7.02 6,000-7.03
X2,000-7.029 18,000-7.03 22,000-7.04 10,000-7.03
22,000-7.04 2,000-7.03 8,000-7.04 Y2,000-7.04
22,000-7.04 10,000-7.03 18,000-7.04 X2,000-7.039
34,000-7.04 Y2,000-7.04 2,000-7.04 6,000-7.05
4,000-7.04 8,000-7.05 4,000-7.04 14,000-7.05 4,000-7.04
18,000-7.05 X2,000-7.045 26,000-7.05 Y2,000-7.05
6,000-7.05 Y2,000-7.05 46,000-7.05 Y8,000-7.06
10,000-7.05 X2,000-7.051 8,000-7.06 2,000-7.05
22,000-7.06 X2,000-7.05 8,000-7.06 2,000-7.05
10,000-7.06 2,000-7.05 14,000-7.07 6,000-7.05
6,000-7.06 Y2,000-7.07 2,000-7.06 6,000-7.07 2,000-7.05
18,000-7.07 2,000-7.06 12,000-7.07 X2,000-7.064
8,000-7.08 Y6,000-7.07 16,000-7.07 6,000-7.08
2,000-7.07 8,000-7.08 2,000-7.07 8,000-7.08 4,000-7.07
12,000-7.08 ]/-//[ 10,000-7.09 10,000-7.08 8,000-7.09
46,000-7.08 34,000-7.07 X2,000-7.07 8,000-7.07
2,000-7.06 6,000-7.08 X2,000-7.075 8,000-7.08
2,000-7.07 30,000-7.08 14,000-7.09 6,000-7.08
26,000-7.09 8,000-7.10 4,000-7.08 X2,000-7.08
6,000-7.09 X2,000-7.08 8,000-7.09 2,000-7.08 8,000-7.09
2,000-7.08 6,000-7.09 X2,000-7.09 10,000-7.09
X2,000-7.08 4,000-7.08 8,000-7.09 2,000-7.08 8,000-7.09
2,000-7.08 8,000-7.09 50,000-7.08 24,000-7.07
8,000-7.08 X2,000-7.081 8,000-7.06 2,000-7.05
8,000-7.06 X2,000-7.05 6,000-7.06 76,000-7.05
2,000-7.04 X2,000-7.04 16,000-7.04 22,000-7.05
8,000-7.04 8,000-7.05 6,000-7.04 18,000-7.05 2,000-7.03
54,000-7.04 2,000-7.03 10,000-7.04 X2,000-7.042
16,000-7.04 Y2,000-7.04 40,000-7.04 8,000-7.05
X2,000-7.04 6,000-7.04 10,000-7.05 X2,000-7.042
10,000-7.03 10,000-7.04 4,000-7.05 2,000-7.04
24,000-7.05 2,000-7.06 14,000-7.05 2,000-7.04
2,000-7.03 12,000-7.05 10,000-7.06 4,000-7.05
X2,000-7.047 52,000-7.05 2,000-7.04 2,000-7.05
2,000-7.04 20,000-7.05 X2,000-7.049 14,000-7.05
44,000-7.04 8,000-7.03 58,000-7.02 6,000-7.03
4,000-7.02 8,000-7.03 22,000-7.02 2,000-7.03
30,000-7.02 8,000-7.03 2,000-7.02 X2,000-7.028
8,000-7.02 4,000-7.01 6,000-7.03 Y2,000-7.03
16,000-7.02 2,000-7.01 18,000-7.02 X2,000-7.019
8,000-7.02 6,000-7.01 30,000-7.02 Y8,000-7.02
2,000-7.01 Y6,000-7.02 2,000-7.02 Y8,000-7.02
62,000-7.01 X2,000-7.015 48,000-7.01 Y2,000-7.00
8,000-7.01 2,000-7.00 6,000-7.01 4,000-7.00 30,000-7.01
X500,000-7.005 X2,000-7.01 42,000-7.01 X2,000-7.01
34,000-7.01 2,000-7.00 42,000-7.01 Y2,000-7.01
132,000-7.00 14,000-7.01 Y2,000-7.00 6,000-7.01
20,000-7.00 12,000-7.01 18,000-7.00 10,000-7.01
10,000-7.00 8,000-7.01 70,000-7.00 24,000-7.01
2,000-7.00 86,000-7.01 Y8,000-7.02 X2,000-7.02
Y6,000-7.02 6,000-7.02 Y8,000-7.02 2,000-7.01
2,000-7.02 Y8,000-7.02 2,000-7.02 Y14,000-7.02
2,000-7.02 Y8,000-7.02 2,000-7.02 2,000-7.01 2,000-7.02
Y6,000-7.02 2,000-7.02 28,000-7.01 16,000-7.02
Y42,000-7.02 8,000-7.02 2,000-7.01 4,000-7.02
12,000-7.01 182,000-7.02 122,000-7.03 6,000-7.04
6,000-7.03 6,000-7.04 Y2,000-7.03 10,000-7.03
2,000-7.04 2,000-7.03 2,000-7.04 6,000-7.03
112,000-7.02 6,000-7.04 2,000-7.02 2,000-7.04
2,000-7.02 2,000-7.04 16,000-7.02 2,000-7.03
16,000-7.02 2,000-7.05 ]< 442,000-7.02 U14,000-7.02
226,000-7.02 >
577 南岸集團 < 2,000-0.101 >[ D8-0.09 30,000-0.101 ]/-//[
4,000-0.103 12,000-0.10 30,000-0.103 144,000-0.104
200,000-0.105 100,000-0.106 220,000-0.108 206,000-0.109
380,000-0.10 28,000-0.101 120,000-0.103 60,000-0.101
12,000-0.102 6,000-0.101 18,000-0.102 82,000-0.103
50,000-0.101 2,000-0.105 8,000-0.101 ]< >
579 京能清潔能源 < >[ 4,000-1.34 16,000-1.33 20,000-1.34 100,000-1.33
Y1,912,000-1.33 18,000-1.34 148,000-1.35 2,000-1.36
Y4,000-1.35 56,000-1.36 8,000-1.37 X2,000-1.36
6,000-1.36 2,000-1.37 2,000-1.36 2,000-1.35 4,000-1.37
4,000-1.36 8,000-1.37 6,000-1.36 8,000-1.37 4,000-1.36
2,000-1.35 4,000-1.37 2,000-1.35 42,000-1.36
Y2,000-1.36 2,000-1.37 4,000-1.36 6,000-1.37 6,000-1.36
2,000-1.37 2,000-1.36 2,000-1.37 8,000-1.36 2,000-1.37
2,000-1.35 2,000-1.37 2,000-1.36 4,000-1.37 2,000-1.36
8,000-1.37 2,000-1.36 8,000-1.37 2,000-1.36 6,000-1.37
2,000-1.36 4,000-1.35 Y18,000-1.36 2,000-1.36
4,000-1.35 6,000-1.36 Y2,000-1.36 2,000-1.36 4,000-1.35
4,000-1.36 4,000-1.37 2,000-1.36 4,000-1.37 2,000-1.36
6,000-1.35 2,000-1.36 4,000-1.37 4,000-1.36 6,000-1.37
2,000-1.36 ]/-//[ 6,000-1.37 4,000-1.36 2,000-1.35
6,000-1.36 2,000-1.35 8,000-1.37 2,000-1.36 2,000-1.35
6,000-1.37 2,000-1.35 6,000-1.37 8,000-1.36 4,000-1.37
6,000-1.36 8,000-1.37 2,000-1.36 2,000-1.37 8,000-1.36
4,000-1.37 2,000-1.36 2,000-1.37 2,000-1.36 2,000-1.37
10,000-1.36 Y2,000-1.36 2,000-1.36 2,000-1.37
2,000-1.36 6,000-1.37 4,000-1.36 Y2,000-1.36 2,000-1.37
4,000-1.36 6,000-1.37 50,000-1.36 22,000-1.35
6,000-1.36 46,000-1.35 2,000-1.36 2,000-1.35 4,000-1.36
2,000-1.35 12,000-1.36 2,000-1.35 4,000-1.36 4,000-1.35
2,000-1.36 2,000-1.35 2,000-1.36 2,000-1.35 2,000-1.36
2,000-1.35 2,000-1.36 14,000-1.35 6,000-1.36 2,000-1.35
4,000-1.36 2,000-1.35 2,000-1.36 2,000-1.35 2,000-1.36
2,000-1.35 10,000-1.36 20,000-1.35 2,000-1.34
4,000-1.35 2,000-1.34 8,000-1.35 2,000-1.34 2,000-1.36
6,000-1.34 2,000-1.36 2,000-1.35 4,000-1.36 4,000-1.35
4,000-1.36 4,000-1.35 2,000-1.34 6,000-1.36 2,000-1.35
4,000-1.36 2,000-1.35 2,000-1.36 6,000-1.35 2,000-1.36
4,000-1.35 2,000-1.36 2,000-1.35 6,000-1.36 2,000-1.35
4,000-1.36 4,000-1.35 6,000-1.36 4,000-1.35 4,000-1.36
4,000-1.35 8,000-1.36 10,000-1.35 Y8,000-1.35
4,000-1.35 4,000-1.34 6,000-1.36 8,000-1.35 2,000-1.36
2,000-1.35 24,000-1.36 2,000-1.35 2,000-1.36
50,000-1.35 26,000-1.34 32,000-1.35 22,000-1.34
10,000-1.35 4,000-1.34 4,000-1.35 2,000-1.34 8,000-1.35
26,000-1.34 4,000-1.35 4,000-1.34 2,000-1.33 2,000-1.34
10,000-1.35 2,000-1.33 ]< 12,000-1.33 >
580 賽晶電力電子 < >[ 126,000-0.91 144,000-0.90 18,000-0.89 30,000-0.90
2,000-0.89 104,000-0.90 30,000-0.89 26,000-0.90
50,000-0.91 2,000-0.92 4,000-0.90 10,000-0.91
86,000-0.92 40,000-0.93 34,000-0.92 18,000-0.93
2,000-0.94 50,000-0.93 2,000-0.94 54,000-0.93
6,000-0.91 26,000-0.92 154,000-0.93 30,000-0.91
2,000-0.90 2,000-0.91 38,000-0.92 60,000-0.93
8,000-0.91 2,000-0.90 10,000-0.92 24,000-0.93
76,000-0.94 ]/-//[ 14,000-0.94 8,000-0.92 160,000-0.93
38,000-0.92 74,000-0.94 110,000-0.93 30,000-0.94
10,000-0.93 92,000-0.94 2,000-0.95 6,000-0.96
56,000-0.95 D1,000-0.89 50,000-0.93 14,000-0.92
68,000-0.91 34,000-0.92 24,000-0.93 12,000-0.95
4,000-0.93 8,000-0.95 ]< >
581 中國東方集團 < P2,545,200-3.082 P282,800-3.083 2,000-3.03
U2,000-3.03 2,000-3.03 >[ 6,000-3.03 30,000-3.04
20,000-3.05 10,000-3.04 18,000-3.05 68,000-3.06
Y8,000-3.06 46,000-3.06 Y4,000-3.07 104,000-3.07
Y2,000-3.07 8,000-3.06 10,000-3.07 2,000-3.06
4,000-3.07 X2,000-3.068 126,000-3.07 88,000-3.08
2,000-3.09 6,000-3.08 10,000-3.09 6,000-3.08
104,000-3.09 4,000-3.10 Y20,000-3.10 82,000-3.10
40,000-3.11 Y10,000-3.11 20,000-3.11 30,000-3.12
14,000-3.13 Y2,000-3.13 384,000-3.13 10,000-3.11
4,000-3.12 2,000-3.13 12,000-3.11 2,000-3.12
80,000-3.11 22,000-3.10 X2,000-3.105 X2,000-3.116
10,000-3.10 26,000-3.09 18,000-3.08 14,000-3.09
6,000-3.08 4,000-3.09 2,000-3.08 6,000-3.09 48,000-3.08
18,000-3.07 12,000-3.06 18,000-3.07 2,000-3.06
2,000-3.07 2,000-3.06 4,000-3.07 2,000-3.06
X2,000-3.067 4,000-3.07 4,000-3.06 8,000-3.07
Y2,000-3.06 84,000-3.07 12,000-3.06 6,000-3.07
Y2,000-3.07 94,000-3.07 2,000-3.06 10,000-3.07
X2,000-3.07 22,000-3.07 2,000-3.06 8,000-3.07
22,000-3.06 28,000-3.07 2,000-3.06 6,000-3.07
22,000-3.06 Y8,000-3.06 128,000-3.06 36,000-3.05
2,000-3.06 10,000-3.05 2,000-3.06 54,000-3.05
2,000-3.04 2,000-3.05 8,000-3.04 180,000-3.05
X2,000-3.05 28,000-3.05 Y6,000-3.05 26,000-3.05
14,000-3.06 2,000-3.05 2,000-3.06 X2,000-3.052
28,000-3.06 Y6,000-3.06 68,000-3.06 Y4,000-3.06
6,000-3.06 Y4,000-3.06 30,000-3.06 X2,000-3.06
22,000-3.06 2,000-3.05 12,000-3.06 Y4,000-3.06
12,000-3.06 10,000-3.05 2,000-3.06 2,000-3.05
32,000-3.06 6,000-3.05 8,000-3.06 6,000-3.05
30,000-3.06 Y2,000-3.05 20,000-3.06 Y2,000-3.05
34,000-3.06 4,000-3.05 10,000-3.06 2,000-3.05 ]/-//[
24,000-3.06 10,000-3.05 32,000-3.06 X2,000-3.058
2,000-3.06 2,000-3.05 6,000-3.06 2,000-3.05 10,000-3.06
Y6,000-3.06 34,000-3.06 Y8,000-3.06 28,000-3.06
2,000-3.05 26,000-3.06 2,000-3.05 8,000-3.06 6,000-3.05
4,000-3.06 2,000-3.05 18,000-3.06 4,000-3.05
Y2,000-3.05 4,000-3.05 Y6,000-3.06 10,000-3.06
144,000-3.05 X2,000-3.053 4,000-3.04 18,000-3.05
8,000-3.04 8,000-3.05 130,000-3.04 8,000-3.05
4,000-3.04 8,000-3.05 Y2,000-3.04 6,000-3.05
X2,000-3.042 10,000-3.05 2,000-3.04 10,000-3.05
2,000-3.04 8,000-3.05 4,000-3.04 18,000-3.05 2,000-3.04
12,000-3.05 4,000-3.04 X2,000-3.048 28,000-3.05
2,000-3.04 2,000-3.05 14,000-3.04 76,000-3.05
X2,000-3.049 30,000-3.05 Y2,000-3.04 50,000-3.05
2,000-3.04 50,000-3.05 2,000-3.04 16,000-3.05
X2,000-3.05 34,000-3.05 Y2,000-3.05 176,000-3.05
4,000-3.06 2,000-3.05 26,000-3.06 Y6,000-3.06
2,000-3.05 4,000-3.06 X2,000-3.053 10,000-3.06
Y2,000-3.06 4,000-3.06 Y4,000-3.06 10,000-3.06
Y2,000-3.06 48,000-3.06 Y2,000-3.06 2,000-3.05
14,000-3.06 X2,000-3.06 12,000-3.06 Y2,000-3.06
24,000-3.06 2,000-3.05 146,000-3.06 X2,000-3.06
52,000-3.07 X2,000-3.07 12,000-3.07 2,000-3.06
2,000-3.07 116,000-3.06 12,000-3.05 28,000-3.06
2,000-3.05 X2,000-3.059 10,000-3.06 6,000-3.05
10,000-3.06 2,000-3.05 46,000-3.06 Y6,000-3.06
28,000-3.06 2,000-3.05 2,000-3.06 D1,000-3.06
80,000-3.06 8,000-3.05 Y10,000-3.05 56,000-3.05
Y4,000-3.05 42,000-3.05 Y10,000-3.05 158,000-3.05
12,000-3.04 10,000-3.05 2,000-3.04 108,000-3.05
2,000-3.04 46,000-3.05 X2,000-3.05 14,000-3.04
10,000-3.05 X2,000-3.044 26,000-3.05 X2,000-3.05
28,000-3.05 Y2,000-3.05 4,000-3.05 Y2,000-3.05
6,000-3.05 Y2,000-3.05 6,000-3.05 Y2,000-3.04
18,000-3.05 Y2,000-3.04 X2,000-3.049 22,000-3.05
Y2,000-3.04 18,000-3.05 X2,000-3.05 24,000-3.05
Y4,000-3.05 2,000-3.05 X2,000-3.045 16,000-3.05
Y2,000-3.05 10,000-3.05 2,000-3.04 2,000-3.05
2,000-3.04 14,000-3.05 8,000-3.04 10,000-3.05
2,000-3.04 2,000-3.05 6,000-3.04 2,000-3.05 18,000-3.04
8,000-3.05 ]< 218,000-3.04 U2,000-3.04 398,000-3.04 >
582 藍鼎國際 < 20,400-1.15 U8,400-1.15 2,400-1.15 >[ 9,600-1.15
9,600-1.14 93,600-1.15 12,000-1.14 12,000-1.15
D200-1.10 32,400-1.14 61,200-1.13 30,000-1.14
44,400-1.13 D200-1.08 22,800-1.12 39,600-1.13
Y2,400-1.13 1,200-1.12 37,200-1.11 Y24,000-1.11
45,600-1.11 72,000-1.10 2,400-1.11 10,800-1.10
Y12,000-1.10 6,000-1.10 62,400-1.09 129,600-1.08
62,400-1.07 1,200-1.08 106,800-1.07 7,200-1.08
63,600-1.07 Y1,200-1.07 30,000-1.07 34,800-1.08
86,400-1.09 237,600-1.08 12,000-1.07 8,400-1.08
2,400-1.09 30,000-1.08 ]/-//[ 6,000-1.08 2,400-1.09
60,000-1.08 2,400-1.09 25,200-1.08 27,600-1.07
1,200-1.08 100,800-1.07 97,200-1.08 10,800-1.09
130,800-1.08 55,200-1.07 284,400-1.06 ]< 1,200-1.08 >
583 長城環亞控股 < >[ 2,000-0.70 ]/-//[ 6,000-0.70 6,000-0.63 8,000-0.68
12,000-0.69 254,000-0.70 ]< >
585 意馬國際 < >[ D3,800-1.50 ]/-//[ D625-1.27 D3,500-1.26
8,000-1.78 ]< >
586 海螺創業 < P481-28.48 >[ 10,000-28.70 3,000-28.60 500-28.70
P416-28.45 10,000-28.75 35,500-28.80 5,000-28.85
Y4,000-28.85 1,500-28.85 Y500-28.85 33,500-28.85
10,500-28.90 Y500-28.90 4,500-28.90 Y1,500-28.90
500-28.90 Y500-28.90 500-28.90 8,000-28.85 2,500-28.90
1,500-28.85 Y2,000-28.85 1,500-28.85 1,000-28.90
5,000-28.85 2,500-28.90 1,500-28.85 500-28.90
10,000-28.85 2,000-28.90 3,000-28.85 1,000-28.90
10,000-28.85 1,000-28.90 1,000-28.80 11,000-28.85
1,000-28.90 32,000-28.80 9,000-28.90 1,000-28.85
500-28.90 1,000-28.85 3,000-28.90 3,000-28.85
2,500-28.90 2,500-28.85 500-28.90 6,000-28.85
2,000-28.90 4,500-28.85 500-28.90 2,000-28.85 500-28.90
14,000-28.85 1,500-28.80 4,000-28.85 1,000-28.90
500-28.85 Y500-28.85 500-28.85 3,000-28.80 2,000-28.85
500-28.90 1,500-28.85 1,500-28.90 3,000-28.85 500-28.90
2,000-28.85 1,500-28.90 2,500-28.85 Y500-28.85
500-28.85 Y500-28.85 X500-28.85 1,000-28.80 2,000-28.85
Y1,000-28.85 500-28.80 Y1,500-28.85 1,500-28.85
1,000-28.80 8,000-28.85 1,500-28.90 1,500-28.85
Y500-28.85 1,500-28.80 Y500-28.85 3,000-28.85
Y500-28.85 7,500-28.85 1,500-28.90 Y2,000-28.90
1,000-28.85 Y500-28.90 2,000-28.90 Y500-28.90
1,500-28.90 1,500-28.85 1,000-28.90 4,500-28.85
Y1,000-28.85 1,000-28.85 2,000-28.90 4,500-28.85
500-28.90 1,500-28.85 Y500-28.85 2,500-28.85 500-28.90
9,500-28.85 500-28.90 2,500-28.85 500-28.90 2,000-28.85
2,000-28.90 5,500-28.85 1,000-28.90 3,500-28.85
1,000-28.90 500-28.85 500-28.90 6,500-28.85 1,500-28.80
1,000-28.85 500-28.80 1,000-28.85 5,000-28.80
2,500-28.85 3,500-28.80 1,000-28.85 1,000-28.80
500-28.85 53,500-28.80 1,500-28.75 18,500-28.80
3,500-28.75 14,000-28.70 1,000-28.75 31,000-28.80
5,500-28.75 10,500-28.80 2,500-28.75 70,500-28.80
500-28.75 1,500-28.80 3,500-28.75 1,000-28.80
1,000-28.75 2,500-28.80 500-28.75 3,500-28.80 500-28.75
1,500-28.80 500-28.75 2,000-28.80 500-28.75 3,000-28.80
1,500-28.75 500-28.80 500-28.75 2,000-28.80 500-28.75
2,000-28.80 500-28.75 2,000-28.80 1,500-28.75
2,000-28.80 500-28.75 500-28.80 500-28.75 3,500-28.80
500-28.75 1,500-28.80 500-28.75 1,500-28.80 500-28.75
2,500-28.80 4,000-28.75 2,500-28.80 1,500-28.75
500-28.80 500-28.75 3,000-28.80 500-28.75 500-28.80
1,000-28.75 1,500-28.80 500-28.75 2,500-28.80
2,500-28.75 2,000-28.80 1,500-28.75 2,000-28.80
500-28.75 Y1,000-28.80 1,500-28.80 Y500-28.80 500-28.75
1,500-28.80 Y1,000-28.80 1,000-28.75 2,000-28.80
Y1,000-28.80 1,000-28.75 Y500-28.80 5,000-28.75
1,500-28.80 1,000-28.75 1,000-28.80 500-28.75
2,000-28.80 8,000-28.75 Y1,500-28.80 500-28.75
Y500-28.80 3,500-28.75 1,500-28.80 500-28.75 500-28.80
500-28.75 Y2,500-28.75 2,000-28.75 Y500-28.80 500-28.75
1,500-28.80 Y500-28.80 500-28.75 Y500-28.80 3,000-28.75
Y1,000-28.80 500-28.75 Y500-28.80 500-28.75 500-28.80
Y500-28.80 1,500-28.75 Y500-28.80 2,000-28.80
Y500-28.80 500-28.80 1,000-28.75 500-28.80 2,500-28.75
1,500-28.80 3,500-28.75 Y1,500-28.75 1,000-28.75
2,500-28.80 500-28.75 500-28.80 1,000-28.75 1,500-28.80
500-28.75 X500-28.775 10,500-28.75 500-28.80
10,000-28.75 Y2,500-28.75 2,000-28.75 3,000-28.80
10,500-28.75 Y500-28.75 2,500-28.75 Y500-28.75
4,000-28.75 1,000-28.80 3,000-28.75 Y500-28.75
500-28.80 Y500-28.80 5,500-28.75 2,000-28.80
1,500-28.75 1,000-28.80 5,500-28.75 2,000-28.80
3,000-28.75 Y2,000-28.75 15,000-28.75 58,500-28.80
Y24,500-28.80 19,500-28.75 Y5,500-28.80 500-28.80
1,500-28.75 2,000-28.80 Y500-28.80 1,000-28.75
Y500-28.80 500-28.75 2,000-28.80 Y1,000-28.80 500-28.75
1,500-28.80 Y500-28.80 2,000-28.80 Y1,000-28.80
500-28.75 Y500-28.80 2,000-28.80 Y500-28.80 1,000-28.80
Y500-28.80 500-28.75 Y500-28.80 2,500-28.80
Y1,000-28.80 2,000-28.80 Y500-28.80 500-28.75
Y500-28.80 2,000-28.80 Y1,000-28.80 5,500-28.80
6,000-28.75 2,500-28.80 1,000-28.75 3,500-28.80
500-28.75 1,000-28.80 1,500-28.75 4,000-28.80
1,500-28.75 2,000-28.80 500-28.75 500-28.80 2,500-28.75
1,000-28.80 1,000-28.75 2,500-28.80 500-28.75
1,000-28.80 1,000-28.75 2,500-28.80 500-28.75
1,000-28.80 500-28.75 1,000-28.80 3,500-28.75
1,500-28.80 1,500-28.75 2,500-28.80 1,000-28.75
500-28.80 1,500-28.75 1,500-28.80 1,000-28.75 500-28.80
X2,000-28.775 2,500-28.80 500-28.75 1,000-28.80
500-28.75 500-28.80 6,500-28.75 1,500-28.80 1,000-28.75
2,000-28.80 500-28.75 2,000-28.80 500-28.75 2,000-28.80
500-28.75 500-28.80 500-28.75 2,000-28.80 500-28.75
500-28.80 500-28.75 2,000-28.80 500-28.75 X500-28.80
1,500-28.80 5,500-28.75 500-28.80 500-28.75 2,500-28.80
500-28.75 2,000-28.80 500-28.75 1,500-28.80 5,000-28.75
2,000-28.80 500-28.75 1,000-28.80 6,500-28.75
Y500-28.80 1,000-28.75 Y500-28.80 2,000-28.80
Y1,000-28.80 500-28.75 500-28.80 Y500-28.80 1,500-28.75
Y1,500-28.75 Y1,000-28.80 500-28.75 Y500-28.80
500-28.75 1,500-28.80 Y500-28.80 2,500-28.75
Y1,000-28.80 500-28.75 500-28.80 Y500-28.80 3,000-28.80
1,500-28.75 500-28.80 2,500-28.75 4,000-28.80 500-28.75
500-28.80 1,000-28.75 4,000-28.80 10,000-28.75
4,000-28.80 2,500-28.75 4,500-28.80 500-28.75 500-28.80
1,000-28.75 3,000-28.80 2,500-28.75 5,000-28.80
500-28.75 3,000-28.80 1,000-28.75 500-28.80 500-28.75
6,000-28.80 1,500-28.75 3,000-28.80 Y500-28.80
500-28.80 2,500-28.75 Y500-28.80 2,000-28.80 500-28.75
2,000-28.80 1,000-28.75 1,500-28.80 5,000-28.75
3,000-28.80 1,000-28.75 1,000-28.80 Y1,000-28.80
500-28.80 500-28.75 1,500-28.80 1,000-28.75 2,500-28.80
2,500-28.75 5,000-28.80 1,500-28.75 500-28.80
1,000-28.75 Y2,500-28.75 2,000-28.75 5,000-28.80
500-28.75 7,500-28.80 500-28.75 2,000-28.80
Y1,000-28.80 1,000-28.75 Y500-28.80 3,000-28.80
Y500-28.80 2,000-28.80 500-28.75 500-28.80 2,500-28.75
11,000-28.80 2,500-28.75 500-28.80 500-28.75
2,000-28.80 1,000-28.75 108,500-28.80 Y7,000-28.80
14,000-28.75 Y2,000-28.80 500-28.75 Y500-28.75
3,500-28.75 Y1,000-28.80 1,500-28.75 Y500-28.80
500-28.80 Y500-28.80 500-28.75 168,500-28.80 Y500-28.80
8,000-28.75 137,000-28.80 23,500-28.85 Y5,000-28.85
6,000-28.85 500-28.80 2,500-28.85 ]/-//[ X7,500-28.825
4,500-28.80 500-28.85 X500-28.85 500-28.85 1,500-28.80
3,000-28.85 1,500-28.80 2,500-28.85 Y1,000-28.85
500-28.85 Y500-28.85 500-28.80 1,500-28.85 Y500-28.85
1,000-28.80 Y500-28.85 2,000-28.85 Y1,000-28.85
500-28.80 500-28.85 Y500-28.85 1,500-28.85 Y500-28.85
2,500-28.85 Y1,000-28.85 1,000-28.80 31,000-28.85
500-28.80 5,500-28.85 1,500-28.80 2,000-28.85
5,500-28.80 6,000-28.85 1,500-28.80 500-28.85
3,500-28.80 4,500-28.85 4,000-28.80 4,000-28.85
6,500-28.80 2,000-28.85 3,000-28.80 2,500-28.85
7,000-28.80 500-28.85 3,500-28.80 Y500-28.80
4,500-28.85 2,000-28.80 500-28.85 6,500-28.80
1,500-28.85 3,500-28.80 Y2,500-28.80 3,500-28.80
3,500-28.75 9,500-28.80 Y500-28.80 2,000-28.80
Y1,000-28.80 4,500-28.80 500-28.75 4,000-28.80
Y500-28.80 1,500-28.80 500-28.75 6,500-28.80 500-28.85
3,000-28.80 2,500-28.85 6,500-28.80 1,500-28.85
500-28.80 2,000-28.85 1,000-28.80 1,500-28.85
4,000-28.80 1,000-28.85 1,500-28.80 500-28.85
5,000-28.80 3,500-28.85 500-28.80 500-28.85 1,000-28.80
1,000-28.85 14,000-28.80 500-28.75 500-28.85
3,500-28.75 3,500-28.80 Y1,000-28.80 1,000-28.85
2,500-28.80 1,500-28.85 1,500-28.80 500-28.85
16,500-28.80 4,000-28.75 1,500-28.80 500-28.75
2,500-28.80 6,000-28.75 500-28.80 1,500-28.75
1,500-28.80 500-28.75 3,500-28.80 6,500-28.75
1,500-28.80 6,000-28.75 4,500-28.80 6,500-28.75
5,000-28.80 1,500-28.75 500-28.80 500-28.75 3,000-28.80
3,500-28.75 3,500-28.80 Y500-28.80 500-28.75
2,000-28.80 Y1,000-28.80 2,000-28.80 Y1,000-28.80
500-28.75 2,000-28.80 Y1,000-28.80 500-28.75
2,500-28.80 Y500-28.80 500-28.75 3,000-28.80 500-28.75
3,000-28.80 500-28.75 9,500-28.80 1,000-28.75
17,500-28.80 1,500-28.75 32,500-28.80 Y500-28.80
14,000-28.80 Y8,000-28.80 3,500-28.80 9,500-28.85
500-28.80 1,000-28.85 1,000-28.80 4,500-28.85
2,500-28.80 1,000-28.85 1,000-28.80 7,500-28.85
500-28.80 3,500-28.85 Y18,500-28.80 1,500-28.80
10,000-28.85 15,500-28.80 Y4,500-28.80 4,000-28.85
3,500-28.80 2,000-28.85 500-28.80 2,000-28.85
2,000-28.80 2,000-28.85 500-28.80 4,500-28.85
3,000-28.80 4,000-28.85 Y4,500-28.80 3,500-28.80
4,000-28.85 2,500-28.80 3,500-28.85 4,000-28.80
2,500-28.85 500-28.80 7,500-28.85 1,500-28.80
10,500-28.85 2,500-28.80 2,000-28.85 500-28.80
58,000-28.85 500-28.80 4,500-28.85 4,500-28.80
6,000-28.85 500-28.80 12,000-28.85 X500-28.85 500-28.85
500-28.80 6,500-28.85 500-28.80 Y3,500-28.80
4,000-28.85 4,500-28.80 1,500-28.85 500-28.80
6,500-28.85 1,500-28.80 1,000-28.85 X2,000-28.825
7,500-28.85 1,500-28.80 4,000-28.85 500-28.80 500-28.85
1,000-28.80 24,500-28.85 Y10,000-28.85 10,000-28.85
Y2,000-28.85 9,000-28.85 10,000-28.80 4,000-28.85
X2,000-28.825 500-28.80 500-28.85 1,500-28.80
6,000-28.85 X500-28.825 500-28.80 4,000-28.85
1,500-28.80 2,000-28.85 500-28.80 2,500-28.85
3,000-28.80 4,000-28.85 2,000-28.80 2,000-28.85
D331-28.60 4,500-28.80 2,000-28.85 500-28.80
8,000-28.85 1,000-28.80 2,000-28.85 500-28.80
2,000-28.85 4,000-28.80 Y1,000-28.80 Y1,000-28.85
2,000-28.85 Y1,000-28.85 1,500-28.80 Y500-28.85
4,000-28.80 Y2,000-28.85 2,500-28.85 Y1,000-28.85
500-28.80 1,500-28.85 Y500-28.85 500-28.85
Y10,000-28.80 4,000-28.85 Y3,000-28.80 2,000-28.80
5,000-28.85 Y13,000-28.80 3,500-28.85 Y2,000-28.85
500-28.80 Y500-28.85 1,500-28.80 Y500-28.85 1,500-28.85
Y500-28.85 500-28.85 Y500-28.85 2,500-28.85
Y1,000-28.85 500-28.80 1,500-28.85 Y1,000-28.85
1,000-28.85 Y500-28.85 500-28.85 2,500-28.80
Y1,000-28.85 2,000-28.85 Y1,000-28.85 500-28.85
1,000-28.80 Y500-28.85 1,500-28.85 Y500-28.85 500-28.85
Y500-28.85 10,000-28.85 500-28.80 1,000-28.85
2,000-28.80 4,000-28.85 Y500-28.85 2,000-28.85
Y500-28.85 500-28.80 Y500-28.85 1,000-28.85 2,000-28.80
1,000-28.85 1,500-28.80 3,000-28.85 Y500-28.85
500-28.80 4,500-28.85 Y500-28.85 500-28.85 1,000-28.80
2,000-28.85 Y500-28.85 2,000-28.80 1,000-28.85
500-28.80 3,500-28.85 4,500-28.80 3,000-28.85 500-28.80
10,000-28.85 500-28.80 6,000-28.85 500-28.80
1,000-28.85 X1,500-28.85 500-28.85 2,000-28.80
2,000-28.85 1,500-28.80 1,000-28.85 500-28.80
3,500-28.85 X2,000-28.825 10,500-28.85 X1,000-28.825
500-28.85 X500-28.825 10,000-28.80 7,000-28.85
1,000-28.80 1,000-28.85 500-28.80 500-28.85 1,500-28.80
3,000-28.85 1,000-28.80 500-28.85 500-28.80 3,500-28.85
2,000-28.80 1,000-28.85 1,500-28.80 1,500-28.85
2,000-28.80 4,000-28.85 500-28.80 1,000-28.85
3,500-28.80 1,500-28.85 1,500-28.80 11,500-28.85
500-28.80 5,500-28.85 Y1,500-28.85 500-28.85
2,000-28.80 2,000-28.85 500-28.80 1,000-28.85
Y500-28.85 2,000-28.85 2,000-28.80 14,500-28.85
500-28.80 2,500-28.85 4,500-28.80 4,000-28.85
3,500-28.80 4,500-28.85 Y500-28.80 20,500-28.80
Y1,000-28.80 43,500-28.80 7,000-28.85 10,000-28.80
500-28.85 Y1,000-28.85 500-28.80 X2,000-28.85
1,000-28.80 500-28.85 10,000-28.80 X1,000-28.85
Y500-28.80 1,500-28.80 Y2,000-28.80 1,000-28.80
Y1,000-28.80 4,000-28.80 Y3,000-28.80 1,500-28.80
Y500-28.80 12,000-28.80 X500-28.825 500-28.85 500-28.80
500-28.85 1,000-28.80 500-28.85 5,000-28.80
10,500-28.85 500-28.80 2,500-28.85 4,000-28.80
500-28.85 X1,500-28.825 3,500-28.85 500-28.80
3,500-28.85 Y2,000-28.85 6,000-28.85 500-28.80
500-28.85 Y1,500-28.85 1,000-28.85 D466-28.60
5,500-28.85 500-28.80 9,500-28.85 X1,500-28.85
500-28.80 2,500-28.85 Y500-28.85 500-28.85 X1,500-28.85
1,000-28.85 500-28.80 Y1,000-28.80 500-28.85
4,000-28.80 1,000-28.85 500-28.80 4,000-28.85
Y4,000-28.85 500-28.85 Y2,500-28.85 500-28.85
2,500-28.80 2,000-28.85 Y1,000-28.85 4,000-28.85
26,500-28.80 Y3,000-28.85 500-28.85 Y4,500-28.85
3,000-28.85 500-28.80 500-28.85 2,500-28.80 Y500-28.80
4,000-28.80 1,000-28.85 X500-28.825 1,000-28.85
X1,500-28.85 3,500-28.80 500-28.85 1,000-28.80
X1,000-28.825 1,500-28.85 500-28.80 X500-28.825
500-28.85 2,000-28.80 2,000-28.85 500-28.80 Y500-28.80
4,500-28.80 Y2,500-28.80 1,500-28.80 500-28.85
1,000-28.80 7,500-28.85 9,000-28.80 500-28.85 500-28.80
500-28.85 6,500-28.80 Y500-28.80 500-28.80 3,000-28.85
2,000-28.80 1,500-28.85 5,500-28.80 1,000-28.85
500-28.80 3,000-28.85 500-28.80 4,500-28.85 500-28.80
3,500-28.85 6,000-28.80 1,000-28.85 500-28.80 500-28.85
500-28.80 1,500-28.85 ]< 46,500-28.85 U54,000-28.85
109,500-28.85 >
588 北京北辰實業股份 < >[ 120,000-2.65 6,000-2.67 10,000-2.68 4,000-2.67
98,000-2.66 Y2,000-2.66 4,000-2.67 Y2,000-2.66
10,000-2.67 4,000-2.66 6,000-2.65 Y4,000-2.65
2,000-2.66 Y20,000-2.65 32,000-2.65 X2,000-2.65
42,000-2.65 2,000-2.66 72,000-2.65 68,000-2.66
4,000-2.67 102,000-2.66 2,000-2.65 2,000-2.66 ]/-//[
4,000-2.66 8,000-2.65 Y10,000-2.65 122,000-2.65
4,000-2.66 2,000-2.65 6,000-2.66 4,000-2.65 2,000-2.66
6,000-2.65 2,000-2.66 4,000-2.65 6,000-2.66 ]<
2,000-2.65 >
590 六福集團 < >[ 2,000-20.85 3,000-20.95 1,000-21.00 3,000-20.95
5,000-21.00 1,000-20.95 1,000-21.00 1,000-20.90
1,000-20.95 4,000-20.90 5,000-20.85 13,000-20.80
7,000-20.90 6,000-20.95 Y1,000-20.95 2,000-21.00
Y1,000-20.95 3,000-20.95 11,000-20.90 115,000-20.85
18,000-20.95 13,000-21.00 1,000-21.05 1,000-21.00
1,000-21.05 3,000-21.00 2,000-21.05 32,000-21.00
7,000-21.05 14,000-21.00 15,000-21.05 1,000-21.00 ]/-//
[ 2,000-21.00 15,000-20.95 10,000-20.90 8,000-20.95
Y2,000-20.95 4,000-20.95 Y1,000-20.95 2,000-20.95
Y1,000-20.95 11,000-20.95 Y1,000-20.95 16,000-20.95
2,000-21.00 2,000-20.95 2,000-21.00 5,000-20.95
41,000-20.90 2,000-20.85 1,000-20.90 11,000-20.85
15,000-20.90 8,000-20.95 1,000-20.90 7,000-20.85
19,000-20.80 2,000-20.85 24,000-20.90 12,000-20.95
2,000-20.90 1,000-20.95 ]< 22,000-20.90 >
595 AV CONCEPT HOLD < >[ ]/-//[ 40,000-0.246 80,000-0.245 2,000-0.25 ]< >
596 浪潮國際 < >[ 20,000-3.46 24,000-3.45 20,000-3.44 60,000-3.43
22,000-3.42 42,000-3.41 84,000-3.40 8,000-3.41
2,000-3.39 6,000-3.40 30,000-3.41 88,000-3.40
18,000-3.39 40,000-3.38 20,000-3.37 10,000-3.38
32,000-3.39 Y20,000-3.39 54,000-3.38 152,000-3.37
32,000-3.38 4,000-3.39 188,000-3.38 24,000-3.39
118,000-3.40 8,000-3.41 8,000-3.42 6,000-3.44
22,000-3.47 20,000-3.48 10,000-3.45 ]/-//[ 148,000-3.41
10,000-3.42 2,000-3.43 12,000-3.41 98,000-3.42
48,000-3.43 8,000-3.44 18,000-3.42 36,000-3.41
66,000-3.42 24,000-3.41 4,000-3.42 2,000-3.43
10,000-3.42 30,000-3.43 2,000-3.44 24,000-3.45
42,000-3.46 58,000-3.47 38,000-3.48 Y20,000-3.49
78,000-3.49 Y16,000-3.50 4,000-3.50 22,000-3.51
20,000-3.52 20,000-3.53 20,000-3.54 20,000-3.55
2,000-3.56 Y6,000-3.56 10,000-3.52 2,000-3.53
2,000-3.49 4,000-3.48 2,000-3.49 4,000-3.47 2,000-3.49
4,000-3.48 4,000-3.49 12,000-3.48 2,000-3.49 4,000-3.47
2,000-3.48 6,000-3.49 2,000-3.50 ]< >
598 中國外運 < 5,000-2.55 U1,000-2.55 83,000-2.55 >[ 5,000-2.55
36,000-2.56 Y7,000-2.56 3,000-2.56 Y6,000-2.56
2,000-2.56 1,000-2.55 55,000-2.56 1,000-2.57 3,000-2.55
50,000-2.56 42,000-2.57 7,000-2.56 1,000-2.57
3,000-2.56 Y5,000-2.56 5,000-2.56 Y10,000-2.56
12,000-2.56 Y1,000-2.56 3,000-2.56 10,000-2.57
1,000-2.56 Y8,000-2.57 183,000-2.57 Y1,000-2.57
29,000-2.57 14,000-2.58 2,000-2.57 59,000-2.58
30,000-2.59 1,000-2.58 20,000-2.59 2,000-2.58
3,000-2.59 X6,000-2.585 3,000-2.59 X3,000-2.585
1,000-2.59 7,000-2.58 Y20,000-2.58 71,000-2.58
29,000-2.57 3,000-2.56 2,000-2.57 1,000-2.58
20,000-2.57 X17,000-2.57 3,000-2.56 X2,000-2.57
1,000-2.56 X2,000-2.57 4,000-2.56 3,000-2.57 9,000-2.56
1,000-2.57 13,000-2.56 1,000-2.57 13,000-2.56
Y6,000-2.56 1,000-2.57 Y3,000-2.56 2,000-2.56
1,000-2.57 3,000-2.56 4,000-2.57 6,000-2.56 1,000-2.57
2,000-2.56 1,000-2.57 13,000-2.56 Y10,000-2.56
36,000-2.56 Y8,000-2.56 4,000-2.56 9,000-2.55
4,000-2.56 1,000-2.55 7,000-2.56 2,000-2.55 1,000-2.56
4,000-2.55 2,000-2.56 1,000-2.55 1,000-2.56 10,000-2.55
2,000-2.56 1,000-2.55 1,000-2.56 4,000-2.55 11,000-2.56
5,000-2.55 Y1,000-2.56 10,000-2.55 Y1,000-2.56
1,000-2.55 2,000-2.56 1,000-2.55 1,000-2.56
312,000-2.55 Y1,000-2.55 2,000-2.55 2,000-2.56
X18,000-2.55 7,000-2.54 3,000-2.55 Y2,000-2.54
1,000-2.55 Y1,000-2.54 11,000-2.55 Y3,000-2.54
1,000-2.54 1,000-2.55 Y1,000-2.54 3,000-2.55
Y2,000-2.54 219,000-2.54 Y20,000-2.54 10,000-2.54
2,000-2.53 X16,000-2.53 3,000-2.53 1,000-2.54
2,000-2.53 2,000-2.54 3,000-2.53 X1,000-2.53 6,000-2.53
27,000-2.54 X2,000-2.53 11,000-2.53 X1,000-2.53
4,000-2.53 1,000-2.54 7,000-2.53 ]/-//[ 2,000-2.53
7,000-2.54 5,000-2.53 1,000-2.54 1,000-2.53 X1,000-2.53
93,000-2.53 Y17,000-2.53 76,000-2.53 Y6,000-2.53
81,000-2.53 Y2,000-2.53 7,000-2.53 1,000-2.52
X20,000-2.52 1,000-2.52 4,000-2.53 1,000-2.52
17,000-2.53 Y5,000-2.53 57,000-2.53 X1,000-2.53
4,000-2.53 3,000-2.54 8,000-2.53 X1,000-2.53 3,000-2.54
6,000-2.53 2,000-2.54 1,000-2.53 3,000-2.54 3,000-2.53
3,000-2.54 1,000-2.53 X1,000-2.53 4,000-2.53 2,000-2.54
4,000-2.53 4,000-2.54 X1,000-2.53 1,000-2.54 7,000-2.53
48,000-2.54 X4,000-2.53 23,000-2.53 X1,000-2.53
3,000-2.53 3,000-2.54 3,000-2.53 4,000-2.54 1,000-2.53
5,000-2.54 1,000-2.53 X1,000-2.53 78,000-2.54
3,000-2.55 1,000-2.54 28,000-2.55 X1,000-2.54
23,000-2.55 1,000-2.54 X2,000-2.54 14,000-2.55
3,000-2.56 1,000-2.55 21,000-2.56 1,000-2.55 3,000-2.56
2,000-2.55 3,000-2.56 1,000-2.55 1,000-2.56 1,000-2.55
3,000-2.56 X1,000-2.55 13,000-2.55 X1,000-2.55
5,000-2.55 4,000-2.56 1,000-2.55 9,000-2.56 2,000-2.55
5,000-2.56 3,000-2.55 94,000-2.56 6,000-2.57
X5,000-2.55 10,000-2.56 1,000-2.55 13,000-2.56
2,000-2.57 1,000-2.56 1,000-2.57 1,000-2.56 3,000-2.57
3,000-2.56 3,000-2.57 1,000-2.56 2,000-2.57 2,000-2.56
3,000-2.57 Y1,000-2.57 2,000-2.56 3,000-2.57
X1,000-2.56 3,000-2.57 Y2,000-2.57 3,000-2.57
2,000-2.56 X1,000-2.56 1,000-2.56 4,000-2.57
Y4,000-2.57 112,000-2.56 31,000-2.55 153,000-2.54
304,000-2.53 4,000-2.56 X4,000-2.53 38,000-2.53
Y3,000-2.54 39,000-2.54 7,000-2.55 4,000-2.54
X1,000-2.54 10,000-2.54 X1,000-2.54 6,000-2.54
25,000-2.55 X2,000-2.54 1,000-2.54 6,000-2.55
X1,000-2.54 2,000-2.54 4,000-2.55 1,000-2.54 3,000-2.55
1,000-2.54 X1,000-2.54 1,000-2.54 3,000-2.55 1,000-2.54
4,000-2.55 1,000-2.54 4,000-2.55 X1,000-2.54 1,000-2.54
2,000-2.55 1,000-2.54 4,000-2.55 1,000-2.54 X1,000-2.54
1,000-2.54 3,000-2.55 1,000-2.54 4,000-2.55 1,000-2.54
4,000-2.55 X1,000-2.54 2,000-2.54 1,000-2.55 1,000-2.54
1,000-2.55 1,000-2.54 3,000-2.55 X1,000-2.54 1,000-2.54
3,000-2.55 30,000-2.54 Y2,000-2.54 X3,000-2.54
Y1,000-2.54 1,000-2.54 Y4,000-2.54 8,000-2.54
2,000-2.55 1,000-2.54 X1,000-2.54 3,000-2.55 2,000-2.54
1,000-2.55 2,000-2.54 3,000-2.55 1,000-2.54 3,000-2.55
1,000-2.54 13,000-2.55 3,000-2.54 2,000-2.55
X1,000-2.54 4,000-2.55 3,000-2.54 2,000-2.55 3,000-2.54
4,000-2.55 X1,000-2.54 2,000-2.54 5,000-2.55 4,000-2.54
1,000-2.55 3,000-2.54 4,000-2.55 140,000-2.54
1,000-2.53 41,000-2.54 29,000-2.53 D500-2.54
97,000-2.53 Y16,000-2.53 52,000-2.53 1,000-2.54
208,000-2.53 2,000-2.52 31,000-2.53 1,000-2.52
4,000-2.54 11,000-2.53 13,000-2.52 70,000-2.53
1,000-2.52 53,000-2.53 2,000-2.52 4,000-2.53 1,000-2.52
41,000-2.53 3,000-2.52 1,000-2.54 1,000-2.52
16,000-2.54 27,000-2.53 1,000-2.52 5,000-2.53
1,000-2.52 1,000-2.53 1,000-2.52 5,000-2.53 2,000-2.52
1,000-2.53 4,000-2.52 1,000-2.53 3,000-2.52 4,000-2.53
1,000-2.52 6,000-2.53 1,000-2.52 4,000-2.53 2,000-2.52
1,000-2.53 Y2,000-2.53 7,000-2.53 1,000-2.52 1,000-2.53
Y4,000-2.53 1,000-2.52 1,000-2.53 1,000-2.52
Y3,000-2.53 1,000-2.53 1,000-2.52 Y5,000-2.53
2,000-2.53 2,000-2.52 Y4,000-2.53 15,000-2.53
Y5,000-2.53 7,000-2.53 Y1,000-2.53 3,000-2.53
2,000-2.52 1,000-2.53 300,000-2.52 3,000-2.53
Y1,000-2.52 1,000-2.53 Y1,000-2.52 2,000-2.53
Y1,000-2.52 1,000-2.53 Y1,000-2.52 1,000-2.53
Y2,000-2.53 Y9,000-2.52 2,000-2.53 Y8,000-2.52
Y4,000-2.53 Y4,000-2.52 3,000-2.53 Y6,000-2.53
4,000-2.53 Y5,000-2.53 11,000-2.53 1,000-2.52
Y2,000-2.53 74,000-2.53 1,000-2.52 34,000-2.53
Y2,000-2.53 8,000-2.53 Y3,000-2.53 9,000-2.53
Y2,000-2.53 9,000-2.53 Y2,000-2.53 15,000-2.53
19,000-2.52 Y2,000-2.53 4,000-2.53 2,000-2.52 ]<
446,000-2.53 >
600 中國基建投資 < >[ 2,000-0.044 2,000-0.043 2,000-0.045 4,000-0.044
1,802,000-0.045 1,118,000-0.044 ]/-//[ 2,000-0.044
500,000-0.042 74,000-0.044 274,000-0.043 ]< >
601 稀鎂科技 < >[ 1,380,000-0.285 ]/-//[ 330,000-0.285 10,000-0.29
5,440,000-0.285 170,000-0.28 2,700,000-0.285
100,000-0.28 ]< >
603 中油燃氣 < >[ D10,000-0.26 200,000-0.28 20,000-0.285 D6,600-0.26
280,000-0.28 Y80,000-0.28 860,000-0.28 D5,820-0.255
120,000-0.275 ]/-//[ 60,000-0.28 Y40,000-0.28
100,000-0.275 40,000-0.28 Y60,000-0.28 20,000-0.28
20,000-0.275 340,000-0.28 40,000-0.275 80,000-0.28
200,000-0.275 40,000-0.28 200,000-0.275 40,000-0.28
80,000-0.275 Y20,000-0.275 100,000-0.275 40,000-0.28
Y20,000-0.28 120,000-0.275 40,000-0.28 40,000-0.275 ]< >
604 深圳控股 < 16,000-3.10 >[ 12,000-3.10 2,000-3.09 10,000-3.10
18,000-3.09 2,000-3.08 12,000-3.09 10,000-3.08
14,000-3.07 2,000-3.08 16,000-3.07 Y2,000-3.07
70,000-3.07 22,000-3.08 4,000-3.09 2,000-3.08
54,000-3.09 32,000-3.08 24,000-3.09 2,000-3.08
38,000-3.09 Y6,000-3.09 4,000-3.09 8,000-3.10
10,000-3.09 92,000-3.10 4,000-3.11 2,000-3.10
10,000-3.11 2,000-3.10 6,000-3.11 146,000-3.10
2,000-3.09 290,000-3.10 14,000-3.11 42,000-3.10
206,000-3.09 22,000-3.08 20,000-3.09 4,000-3.08
182,000-3.09 4,000-3.10 154,000-3.09 236,000-3.08
10,000-3.07 194,000-3.08 Y10,000-3.09 118,000-3.09
106,000-3.10 2,000-3.09 2,000-3.10 30,000-3.09
172,000-3.10 40,000-3.11 72,000-3.10 20,000-3.09
10,000-3.10 74,000-3.09 308,000-3.08 24,000-3.07
98,000-3.08 156,000-3.09 248,000-3.08 24,000-3.09
18,000-3.08 22,000-3.09 Y2,000-3.10 2,000-3.09
150,000-3.08 X4,000-3.09 198,000-3.08 114,000-3.09
96,000-3.10 2,000-3.11 22,000-3.10 64,000-3.09
Y18,000-3.09 70,000-3.09 X6,000-3.10 6,000-3.09
2,000-3.10 2,000-3.09 2,000-3.10 2,000-3.09 10,000-3.10
2,000-3.09 X4,000-3.10 4,000-3.10 2,000-3.09
X4,000-3.10 332,000-3.10 4,000-3.11 2,000-3.10
D433-3.06 6,000-3.11 ]/-//[ 14,000-3.10 4,000-3.11
X4,000-3.11 4,000-3.10 8,000-3.11 X2,000-3.11
16,000-3.10 4,000-3.09 2,000-3.10 4,000-3.09
112,000-3.10 16,000-3.09 X2,000-3.10 50,000-3.10
6,000-3.09 40,000-3.10 8,000-3.09 2,000-3.10
16,000-3.09 6,000-3.10 4,000-3.09 6,000-3.10
88,000-3.09 10,000-3.08 24,000-3.09 Y2,000-3.09
64,000-3.09 Y10,000-3.09 94,000-3.09 2,000-3.10
30,000-3.09 40,000-3.08 32,000-3.10 4,000-3.09
26,000-3.10 74,000-3.09 410,000-3.08 Y16,000-3.08
30,000-3.08 36,000-3.09 22,000-3.08 20,000-3.07
12,000-3.09 14,000-3.08 2,000-3.09 42,000-3.08
2,000-3.09 2,000-3.08 22,000-3.09 2,000-3.08 2,000-3.09
200,000-3.08 2,000-3.07 8,000-3.08 2,000-3.07
2,000-3.08 484,000-3.07 58,000-3.06 34,000-3.07
8,000-3.06 462,000-3.07 8,000-3.08 14,000-3.07
4,000-3.08 2,000-3.07 4,000-3.08 2,000-3.07 2,000-3.08
6,000-3.07 18,000-3.08 2,000-3.07 38,000-3.08
Y4,000-3.08 22,000-3.08 Y6,000-3.08 34,000-3.08
2,000-3.07 6,000-3.08 6,000-3.07 4,000-3.08 46,000-3.07
10,000-3.08 6,000-3.07 10,000-3.08 70,000-3.07
Y2,000-3.07 8,000-3.07 2,000-3.08 6,000-3.07
Y2,000-3.07 96,000-3.07 2,000-3.08 12,000-3.07
2,000-3.08 76,000-3.07 2,000-3.08 6,000-3.07
Y2,000-3.07 26,000-3.07 2,000-3.08 Y2,000-3.07
10,000-3.07 Y2,000-3.07 4,000-3.07 4,000-3.08
2,000-3.07 8,000-3.08 Y2,000-3.07 20,000-3.08
14,000-3.07 10,000-3.08 Y4,000-3.08 12,000-3.07
4,000-3.08 6,000-3.07 Y2,000-3.08 22,000-3.07
2,000-3.08 28,000-3.07 8,000-3.08 10,000-3.07
102,000-3.08 Y4,000-3.08 2,000-3.08 4,000-3.07
2,000-3.08 2,000-3.07 2,000-3.08 6,000-3.07 2,000-3.08
8,000-3.07 2,000-3.08 14,000-3.07 Y2,000-3.08
2,000-3.08 16,000-3.07 2,000-3.08 62,000-3.07
2,000-3.08 10,000-3.07 2,000-3.08 6,000-3.07 2,000-3.08
26,000-3.07 2,000-3.08 20,000-3.07 2,000-3.06
10,000-3.07 10,000-3.06 ]< 136,000-3.07 U80,000-3.07
30,000-3.07 U22,000-3.07 180,000-3.07 U6,000-3.07
100,000-3.07 U10,000-3.07 20,000-3.07 >
605 中國金融投資管理 < >[ ]/-//[ 20,000-0.48 ]< >
606 中國糧油控股 < 1,000-2.32 >[ 8,000-2.28 Y1,000-2.28 3,000-2.28
27,000-2.27 Y2,000-2.27 43,000-2.27 88,000-2.26
Y1,000-2.26 6,000-2.26 12,000-2.27 Y1,000-2.27
54,000-2.28 Y1,000-2.28 1,000-2.28 1,000-2.27
20,000-2.28 Y28,000-2.28 41,000-2.28 2,000-2.29
34,000-2.27 1,000-2.29 12,000-2.27 1,000-2.29
21,000-2.27 4,000-2.28 2,000-2.27 1,000-2.28 4,000-2.27
Y1,000-2.27 30,000-2.27 Y1,000-2.27 94,000-2.27
Y25,000-2.27 30,000-2.27 Y18,000-2.27 26,000-2.27
1,000-2.28 72,000-2.27 Y24,000-2.27 8,000-2.27
3,000-2.28 33,000-2.27 2,000-2.26 8,000-2.27 4,000-2.26
Y10,000-2.26 3,000-2.26 44,000-2.28 1,000-2.29
3,000-2.28 6,000-2.29 Y16,000-2.28 1,000-2.29
9,000-2.28 7,000-2.27 Y1,000-2.27 9,000-2.27
Y3,000-2.27 1,000-2.27 Y1,000-2.27 1,000-2.27
Y1,000-2.27 5,000-2.28 Y2,000-2.27 6,000-2.27
Y2,000-2.27 20,000-2.27 Y1,000-2.28 3,000-2.27
Y8,000-2.27 10,000-2.27 1,000-2.28 76,000-2.27
27,000-2.26 D200-2.22 6,000-2.26 Y6,000-2.26
94,000-2.26 2,000-2.27 11,000-2.26 Y23,000-2.26
28,000-2.26 1,000-2.27 30,000-2.26 1,000-2.27
24,000-2.26 93,000-2.27 Y3,000-2.28 1,000-2.28
29,000-2.27 Y1,000-2.28 13,000-2.27 Y1,000-2.28
7,000-2.27 20,000-2.28 6,000-2.27 Y1,000-2.28
13,000-2.28 6,000-2.27 2,000-2.28 4,000-2.27
124,000-2.29 4,000-2.28 4,000-2.30 41,000-2.28
4,000-2.29 5,000-2.28 7,000-2.29 4,000-2.28 1,000-2.30
18,000-2.28 5,000-2.29 4,000-2.28 5,000-2.29 1,000-2.30
10,000-2.28 5,000-2.29 5,000-2.28 10,000-2.29
4,000-2.28 10,000-2.29 20,000-2.28 1,000-2.30
5,000-2.29 5,000-2.28 5,000-2.29 1,000-2.28 9,000-2.29
5,000-2.28 5,000-2.29 1,000-2.30 5,000-2.28 5,000-2.29
2,000-2.27 4,000-2.29 14,000-2.28 111,000-2.29
4,000-2.30 45,000-2.28 3,000-2.29 6,000-2.28
80,000-2.30 2,000-2.31 32,000-2.29 1,000-2.30
3,000-2.28 52,000-2.30 16,000-2.29 7,000-2.28
3,000-2.30 4,000-2.28 2,000-2.29 1,000-2.28 4,000-2.29
1,000-2.28 3,000-2.30 Y3,000-2.30 24,000-2.30
9,000-2.29 1,000-2.30 6,000-2.28 Y1,000-2.30 1,000-2.30
1,000-2.28 1,000-2.30 25,000-2.29 5,000-2.28 9,000-2.29
5,000-2.28 ]/-//[ 3,000-2.28 8,000-2.29 3,000-2.28
20,000-2.29 1,000-2.30 9,000-2.28 23,000-2.29
7,000-2.28 1,000-2.30 3,000-2.28 7,000-2.29 3,000-2.28
1,000-2.30 5,000-2.28 1,000-2.30 1,000-2.28 14,000-2.29
50,000-2.30 Y3,000-2.30 47,000-2.30 Y3,000-2.30
1,000-2.30 Y3,000-2.30 8,000-2.30 Y8,000-2.30
14,000-2.30 Y4,000-2.30 19,000-2.30 49,000-2.29
1,000-2.31 22,000-2.29 2,000-2.31 2,000-2.29
44,000-2.30 18,000-2.29 2,000-2.31 9,000-2.29
4,000-2.30 3,000-2.29 107,000-2.30 4,000-2.29
244,000-2.30 Y4,000-2.30 114,000-2.30 Y1,000-2.30
47,000-2.30 Y5,000-2.30 2,000-2.30 Y1,000-2.30
3,000-2.30 Y1,000-2.30 34,000-2.30 16,000-2.29
49,000-2.30 Y41,000-2.30 46,000-2.29 1,000-2.30
7,000-2.29 3,000-2.28 13,000-2.30 Y10,000-2.30
8,000-2.30 Y3,000-2.30 1,000-2.30 11,000-2.29
15,000-2.30 8,000-2.29 3,000-2.30 3,000-2.29
10,000-2.30 4,000-2.29 10,000-2.30 6,000-2.29
6,000-2.30 2,000-2.29 5,000-2.30 Y7,000-2.30
20,000-2.30 12,000-2.29 12,000-2.30 8,000-2.29
7,000-2.30 3,000-2.29 Y1,000-2.29 8,000-2.30 4,000-2.29
7,000-2.30 3,000-2.29 5,000-2.30 2,000-2.29 5,000-2.30
2,000-2.29 Y1,000-2.29 7,000-2.29 16,000-2.30
7,000-2.29 36,000-2.30 16,000-2.29 53,000-2.30
16,000-2.29 16,000-2.30 5,000-2.29 1,000-2.30
6,000-2.29 8,000-2.30 6,000-2.29 Y10,000-2.29
20,000-2.30 13,000-2.29 8,000-2.30 3,000-2.29
2,000-2.30 106,000-2.29 100,000-2.30 6,000-2.29
80,000-2.30 6,000-2.31 21,000-2.30 1,000-2.31
2,000-2.30 6,000-2.31 13,000-2.30 5,000-2.31
76,000-2.30 1,000-2.29 Y1,000-2.29 2,000-2.29
34,000-2.30 Y14,000-2.30 7,000-2.30 Y4,000-2.30
20,000-2.30 5,000-2.31 1,000-2.30 254,000-2.31
Y1,000-2.31 2,000-2.31 5,000-2.32 15,000-2.31
1,000-2.30 5,000-2.31 1,000-2.30 5,000-2.31 2,000-2.30
103,000-2.31 1,000-2.32 1,000-2.31 5,000-2.32
1,000-2.30 3,000-2.32 1,000-2.30 4,000-2.32 1,000-2.30
17,000-2.31 1,000-2.32 ]< 161,000-2.32 U30,000-2.32
180,000-2.32 >
607 豐盛控股 < >[ 357,500-0.204 2,500-0.203 97,500-0.204
Y2,500-0.204 50,000-0.205 Y12,500-0.205 5,000-0.203
2,500-0.205 Y30,000-0.205 10,000-0.205 2,500-0.203
12,500-0.204 25,000-0.203 585,000-0.204 1,885,000-0.205
Y2,500-0.205 2,500-0.205 1,045,000-0.206 7,500-0.205
20,000-0.206 12,500-0.205 340,000-0.206 Y17,500-0.205
2,500-0.206 40,000-0.207 225,000-0.206 2,500-0.205
85,000-0.206 2,500-0.205 2,500-0.207 625,000-0.205
37,500-0.204 585,000-0.205 7,500-0.204 7,500-0.205
1,787,500-0.204 115,000-0.203 85,000-0.205 5,000-0.204
875,000-0.205 10,000-0.204 72,500-0.206 247,500-0.205
85,000-0.204 Y37,500-0.204 770,000-0.204 55,000-0.203
105,000-0.204 12,500-0.205 2,500-0.204 2,500-0.205
10,000-0.203 112,500-0.204 Y135,000-0.204 17,500-0.204
42,500-0.205 Y2,500-0.204 2,500-0.205 Y5,000-0.204
17,500-0.205 Y7,500-0.204 7,500-0.205 Y5,000-0.204
5,000-0.205 Y5,000-0.204 2,500-0.205 Y10,000-0.204
5,000-0.205 Y2,500-0.204 285,000-0.204 207,500-0.203
Y2,500-0.203 2,500-0.204 Y5,000-0.203 5,000-0.204
Y5,000-0.203 17,500-0.204 Y5,000-0.203 2,500-0.204
Y2,500-0.203 57,500-0.204 Y2,500-0.203 485,000-0.204
22,500-0.203 2,500-0.205 10,000-0.203 5,000-0.205
2,500-0.203 7,500-0.205 2,500-0.203 2,500-0.205
2,500-0.203 100,000-0.205 10,000-0.203 15,000-0.204
5,000-0.205 10,000-0.203 2,500-0.205 12,500-0.204
5,000-0.203 2,500-0.205 10,000-0.203 2,500-0.205
5,000-0.203 17,500-0.204 5,000-0.205 7,500-0.203
5,000-0.205 5,000-0.203 2,500-0.205 7,500-0.203
5,000-0.205 12,500-0.203 5,000-0.204 5,000-0.205
D183-0.204 2,500-0.204 D183-0.184 5,000-0.205
2,500-0.204 2,500-0.205 7,500-0.204 2,500-0.205
5,000-0.204 2,500-0.205 62,500-0.204 2,500-0.205
2,500-0.204 2,500-0.205 5,000-0.204 5,000-0.205
2,500-0.204 2,500-0.205 25,000-0.204 2,500-0.205
445,000-0.204 2,500-0.203 7,500-0.204 2,500-0.203
630,000-0.204 22,500-0.203 45,000-0.205 142,500-0.204
15,000-0.203 5,000-0.205 5,000-0.203 2,500-0.205
5,000-0.203 5,000-0.205 5,000-0.203 2,500-0.205
2,500-0.204 2,500-0.203 2,500-0.205 10,000-0.204
2,500-0.205 7,500-0.204 7,500-0.205 2,500-0.204
Y2,500-0.204 115,000-0.204 2,500-0.205 2,500-0.204
2,500-0.205 82,500-0.204 5,000-0.203 10,000-0.204
5,000-0.203 1,192,500-0.204 Y2,500-0.204 90,000-0.204
Y2,500-0.204 147,500-0.204 47,500-0.205 Y25,000-0.205
55,000-0.205 2,500-0.204 2,500-0.205 162,500-0.204
2,500-0.205 7,500-0.203 50,000-0.204 7,500-0.203
50,000-0.204 2,500-0.205 5,000-0.203 10,000-0.205
10,000-0.203 5,000-0.205 7,500-0.203 2,500-0.205
7,500-0.203 5,000-0.205 15,000-0.204 2,500-0.205
10,000-0.203 10,000-0.205 2,500-0.203 2,500-0.204
5,000-0.205 5,000-0.204 2,500-0.205 325,000-0.204
25,000-0.203 2,500-0.205 10,000-0.203 2,500-0.205
7,500-0.203 7,500-0.205 7,500-0.203 2,500-0.205
17,500-0.204 12,500-0.203 5,000-0.205 10,000-0.203
5,000-0.204 5,000-0.203 2,500-0.205 7,500-0.203
2,500-0.204 2,500-0.205 2,500-0.204 5,000-0.205
5,000-0.204 2,500-0.205 5,000-0.204 2,500-0.205
2,500-0.204 2,500-0.205 5,000-0.204 2,500-0.205
77,500-0.204 5,000-0.203 990,000-0.204 2,500-0.203
55,000-0.204 Y2,500-0.204 32,500-0.203 130,000-0.204
Y17,500-0.204 5,000-0.203 22,500-0.205 115,000-0.204
12,500-0.203 5,000-0.205 5,000-0.203 10,000-0.205
2,500-0.203 5,000-0.205 2,500-0.203 2,500-0.205
5,000-0.203 15,000-0.204 2,500-0.203 2,500-0.205
5,000-0.203 2,500-0.205 2,500-0.203 2,500-0.205
2,500-0.203 2,500-0.205 5,000-0.203 2,500-0.205
5,000-0.203 17,500-0.204 5,000-0.203 2,500-0.205
2,500-0.203 12,500-0.204 5,000-0.203 5,000-0.204
2,500-0.203 2,500-0.204 2,500-0.203 2,500-0.204
2,500-0.203 2,500-0.204 2,500-0.203 2,500-0.204
2,500-0.203 250,000-0.204 20,000-0.205 12,500-0.204
5,000-0.205 55,000-0.204 2,500-0.203 17,500-0.204
7,500-0.203 7,500-0.204 ]/-//[ 217,500-0.204
5,000-0.203 2,500-0.205 12,500-0.203 2,500-0.205
2,500-0.203 402,500-0.204 5,000-0.203 50,000-0.204
2,500-0.203 7,500-0.204 5,000-0.203 5,000-0.204
2,500-0.203 17,500-0.204 2,500-0.203 5,000-0.204
2,500-0.203 40,000-0.204 10,000-0.203 5,000-0.204
2,500-0.203 2,500-0.204 7,500-0.203 2,500-0.204
5,000-0.203 17,500-0.204 5,000-0.203 5,000-0.204
5,000-0.203 1,000,000-0.204 20,000-0.203 170,000-0.205
130,000-0.204 20,000-0.203 2,500-0.204 2,500-0.203
17,500-0.204 2,500-0.205 2,500-0.203 17,500-0.204
7,500-0.203 2,500-0.205 2,500-0.203 2,500-0.205
2,500-0.203 2,500-0.205 5,000-0.203 5,000-0.205
5,000-0.203 2,500-0.205 2,500-0.203 2,500-0.205
7,500-0.203 2,500-0.205 15,000-0.204 2,500-0.205
7,500-0.203 5,000-0.205 10,000-0.203 10,000-0.204
10,000-0.203 5,000-0.204 5,000-0.203 10,000-0.204
5,000-0.203 5,000-0.204 7,500-0.203 17,500-0.204
10,000-0.203 2,500-0.204 2,500-0.203 2,500-0.204
2,500-0.203 2,500-0.204 2,500-0.203 2,500-0.204
7,500-0.203 7,500-0.204 2,500-0.203 Y25,000-0.204
5,000-0.204 5,000-0.203 2,500-0.204 7,500-0.203
15,000-0.204 2,500-0.203 5,000-0.204 2,500-0.203
2,500-0.204 2,500-0.203 5,000-0.204 5,000-0.203
2,500-0.204 22,500-0.203 2,500-0.204 2,500-0.203
2,500-0.204 5,000-0.203 35,000-0.204 2,500-0.203
2,500-0.204 2,500-0.203 5,000-0.204 2,500-0.203
15,000-0.204 15,000-0.203 5,000-0.204 10,000-0.203
2,500-0.204 5,000-0.203 2,500-0.204 2,500-0.203
2,500-0.204 5,000-0.203 525,000-0.204 15,000-0.203
17,500-0.204 10,000-0.203 2,500-0.205 2,500-0.203
5,000-0.205 2,500-0.203 2,500-0.204 2,500-0.205
2,500-0.203 2,500-0.205 7,500-0.204 Y15,000-0.205
2,500-0.204 5,000-0.205 7,500-0.204 2,500-0.205
2,500-0.204 7,500-0.205 5,000-0.204 5,000-0.205
210,000-0.204 12,500-0.203 5,000-0.205 2,500-0.203
2,500-0.205 7,500-0.203 5,000-0.205 2,500-0.203
2,500-0.205 5,000-0.203 2,500-0.205 2,500-0.204
7,500-0.203 17,500-0.204 10,000-0.205 5,000-0.203
10,000-0.204 2,500-0.203 260,000-0.204 17,500-0.203
5,000-0.204 5,000-0.205 2,500-0.204 5,000-0.205
5,000-0.204 2,500-0.205 12,500-0.204 2,500-0.205
7,500-0.204 2,500-0.205 2,500-0.204 22,500-0.205
12,500-0.204 5,000-0.205 7,500-0.204 7,500-0.205
7,500-0.204 2,500-0.205 2,500-0.204 2,500-0.205
7,500-0.204 20,000-0.205 10,000-0.204 2,500-0.205
2,500-0.204 7,500-0.205 7,500-0.204 2,500-0.205
2,500-0.204 5,000-0.205 2,120,000-0.204 35,000-0.203
40,000-0.204 107,500-0.203 230,000-0.204 5,000-0.203
105,000-0.204 75,000-0.205 32,500-0.204 5,000-0.205
5,000-0.204 2,500-0.205 255,000-0.204 10,000-0.203
70,000-0.204 2,500-0.203 2,500-0.205 7,500-0.203
2,500-0.205 7,500-0.203 5,000-0.205 5,000-0.203
2,500-0.205 7,500-0.203 2,500-0.205 2,500-0.203
17,500-0.204 2,500-0.203 2,500-0.205 2,500-0.203
2,500-0.205 7,500-0.203 2,500-0.205 2,500-0.203
2,500-0.205 2,500-0.204 2,500-0.203 52,500-0.205
7,500-0.203 2,500-0.205 Y2,500-0.204 2,500-0.205
Y2,500-0.204 5,000-0.205 122,500-0.204 5,000-0.203
7,500-0.204 2,500-0.203 2,500-0.205 37,500-0.204
2,500-0.203 5,000-0.204 10,000-0.203 Y2,500-0.204
7,500-0.204 2,500-0.203 20,000-0.204 Y2,500-0.204
10,000-0.204 5,000-0.203 1,010,000-0.204 32,500-0.203
25,000-0.205 187,500-0.204 5,000-0.203 2,500-0.205
20,000-0.204 2,500-0.203 Y5,000-0.203 10,000-0.204
Y2,500-0.203 107,500-0.204 Y2,500-0.203 17,500-0.204
Y2,500-0.203 7,500-0.205 Y2,500-0.203 2,500-0.204
2,500-0.203 Y5,000-0.203 22,500-0.204 Y5,000-0.203
2,500-0.204 Y2,500-0.203 2,500-0.204 Y2,500-0.203
Y200,000-0.204 535,000-0.204 5,000-0.203 2,500-0.204
Y2,500-0.203 30,000-0.204 Y2,500-0.203 7,500-0.204
Y2,500-0.204 2,500-0.203 Y2,500-0.203 Y2,500-0.204
Y2,500-0.203 Y15,000-0.204 2,500-0.204 Y5,000-0.203
30,000-0.204 Y2,500-0.203 Y2,500-0.204 Y5,000-0.203
17,500-0.204 2,500-0.203 Y5,000-0.203 Y2,500-0.204
Y2,500-0.203 Y2,500-0.204 Y2,500-0.203 Y5,000-0.204
Y2,500-0.203 2,500-0.204 Y2,500-0.203 Y2,500-0.204
Y7,500-0.203 15,000-0.204 Y75,000-0.204 2,500-0.203
Y7,500-0.203 22,500-0.204 2,500-0.203 Y2,500-0.203
2,500-0.204 Y2,500-0.203 10,000-0.204 Y7,500-0.203
10,000-0.204 Y10,000-0.203 Y320,000-0.204 Y2,500-0.203
5,000-0.204 Y5,000-0.203 20,000-0.204 Y2,500-0.203
100,000-0.204 Y2,500-0.203 Y5,000-0.204 Y5,000-0.203
2,500-0.204 Y5,000-0.204 Y2,500-0.203 Y2,500-0.204
Y5,000-0.203 2,500-0.204 Y2,500-0.203 417,500-0.203
Y17,500-0.204 7,500-0.204 2,500-0.203 20,000-0.204
2,500-0.203 5,000-0.204 5,000-0.203 125,000-0.204
2,500-0.203 300,000-0.204 10,000-0.203 45,000-0.205
212,500-0.204 7,500-0.203 40,000-0.204 5,000-0.203
2,500-0.204 2,500-0.203 2,500-0.204 105,000-0.203
50,000-0.204 2,500-0.203 2,500-0.204 2,500-0.203
2,500-0.204 5,000-0.203 5,000-0.204 10,000-0.203
2,500-0.204 2,500-0.203 37,500-0.204 10,000-0.203
5,000-0.204 2,500-0.203 2,500-0.204 Y287,500-0.204
277,500-0.204 7,500-0.203 17,500-0.204 12,500-0.203
2,500-0.205 5,000-0.203 2,500-0.204 2,500-0.203
7,500-0.205 5,000-0.203 2,500-0.205 5,000-0.204
5,000-0.205 67,500-0.204 5,000-0.203 5,000-0.205
5,000-0.204 2,500-0.205 2,500-0.204 2,500-0.205
10,000-0.204 5,000-0.205 5,000-0.204 2,500-0.205
192,500-0.204 7,500-0.203 5,000-0.205 35,000-0.203
115,000-0.204 357,500-0.203 5,000-0.204 2,500-0.203
Y5,000-0.204 7,500-0.203 2,500-0.204 12,500-0.203
2,500-0.204 2,500-0.203 5,000-0.204 7,500-0.203
2,500-0.204 2,500-0.203 17,500-0.204 10,000-0.203
5,000-0.204 2,500-0.203 5,000-0.204 787,500-0.203
5,000-0.204 5,000-0.203 12,500-0.204 2,500-0.203
20,000-0.204 5,000-0.203 5,000-0.204 1,302,500-0.203
Y202,500-0.203 47,500-0.203 Y92,500-0.203 25,000-0.203
Y477,500-0.203 217,500-0.203 Y40,000-0.203
1,742,500-0.203 Y482,500-0.203 995,000-0.203
Y40,000-0.203 285,000-0.203 370,000-0.202 50,000-0.203
10,000-0.202 Y2,500-0.203 2,262,500-0.202 65,000-0.201
402,500-0.202 5,000-0.201 862,500-0.202 2,500-0.201
20,000-0.202 2,500-0.201 5,000-0.203 2,500-0.201
2,500-0.203 7,500-0.202 2,500-0.203 155,000-0.202
5,000-0.203 530,000-0.202 2,500-0.203 7,500-0.202
2,500-0.203 262,500-0.202 7,500-0.201 20,000-0.202
5,000-0.201 25,000-0.202 5,000-0.201 Y5,000-0.202
1,040,000-0.201 Y12,500-0.201 1,165,000-0.201
22,500-0.20 2,500-0.201 12,500-0.20 32,500-0.201
105,000-0.20 482,500-0.201 15,000-0.20 160,000-0.201
2,500-0.20 165,000-0.201 7,500-0.20 200,000-0.201
40,000-0.20 30,000-0.201 5,000-0.202 30,000-0.20
5,000-0.202 65,000-0.201 12,500-0.20 2,500-0.201
2,500-0.202 5,000-0.201 5,000-0.202 107,500-0.201
Y2,500-0.201 70,000-0.201 Y12,500-0.201 55,000-0.201
2,500-0.20 30,000-0.201 7,500-0.202 35,000-0.201
2,500-0.202 ]< 180,000-0.202 U25,000-0.202 17,500-0.202
U47,500-0.202 367,500-0.202 >
609 天德化工 < >[ ]/-//[ 100,000-0.54 ]< >
611 中國核能科技 < >[ 20,000-0.40 ]/-//[ ]< >
613 梧桐國際 < >[ 2,000-0.119 ]/-//[ 2,000-0.125 8,000-0.12
2,000-0.122 46,000-0.12 ]< >
616 高山企業 < >[ 1,865,000-0.03 215,000-0.029 10,000-0.03 ]/-//[
10,000-0.03 2,000,000-0.029 10,000-0.03 100,000-0.029
3,165,000-0.03 200,000-0.029 ]< >
617 百利保控股 < >[ 4,000-2.61 4,000-2.59 2,000-2.57 D50-2.39
6,000-2.55 ]/-//[ 14,000-2.61 2,000-2.54 2,000-2.57
14,000-2.55 ]< >
618 北大資源 < 320,000-0.25 >[ 100,000-0.235 42,000-0.24
66,000-0.234 2,000-0.233 48,000-0.23 ]/-//[
42,000-0.225 2,000-0.232 2,000-0.234 ]< >
619 南華金融 < >[ 20,000-0.41 D1,000-0.39 2,000-0.41 22,000-0.415 ]
/-//[ 4,000-0.415 ]< >
620 大唐西市 < >[ 14,000-5.21 2,000-5.20 2,000-5.19 18,000-5.18
8,000-5.17 10,000-5.16 6,000-5.15 14,000-5.29
86,000-5.30 4,000-5.29 16,000-5.30 M280,000-5.30 ]/-//[
4,000-5.27 Y2,000-5.27 2,000-5.29 10,000-5.21
2,000-5.20 2,000-5.19 6,000-5.27 2,000-5.28 2,000-5.29
2,000-5.26 2,000-5.27 6,000-5.28 6,000-5.21 6,000-5.26
2,000-5.28 2,000-5.29 4,000-5.26 4,000-5.28 2,000-5.29 ]
< >
621 壇金礦業 < >[ 3,630,000-0.039 Y1,480,000-0.039 5,530,000-0.038
4,010,000-0.039 1,040,000-0.038 9,100,000-0.039 ]/-//[
2,820,000-0.039 Y260,000-0.039 25,600,000-0.038
10,000-0.039 60,000-0.038 Y2,100,000-0.038 10,000-0.039
60,000-0.038 4,020,000-0.039 100,000-0.038
5,700,000-0.039 ]< >
622 威華達控股 < 6,000-0.83 >[ 972,000-0.82 294,000-0.83 27,000-0.82
1,347,000-0.83 396,000-0.84 ]/-//[ 3,000-0.85
186,000-0.84 1,251,000-0.83 D1,200-0.80 3,000-0.84
3,000-0.83 6,000-0.84 ]< >
623 中視金橋 < >[ ]/-//[ 76,000-1.16 4,000-1.17 ]< >
626 大眾金融控股 < >[ ]/-//[ 14,000-3.06 ]< >
627 福晟國際 < 5,000-0.47 >[ 275,000-0.47 70,000-0.465 200,000-0.47
320,000-0.465 5,000-0.46 105,000-0.465 405,000-0.47 ]
/-//[ 5,000-0.475 280,000-0.47 110,000-0.465
465,000-0.47 195,000-0.475 105,000-0.48 950,000-0.485
5,000-0.465 15,000-0.475 200,000-0.48 5,000-0.485
30,000-0.48 5,000-0.485 ]< >
628 國美金融科技 < >[ 2,000-0.65 Y10,000-0.65 70,000-0.64 ]/-//[ ]< >
630 雋泰控股 < >[ D7,000-0.064 ]/-//[ 30,000-0.079 ]< >
631 三一國際 < >[ 21,000-3.40 30,000-3.36 2,000-3.34 3,000-3.33
2,000-3.32 6,000-3.35 44,000-3.36 17,000-3.37
Y48,000-3.37 2,000-3.37 7,000-3.36 5,000-3.37
174,000-3.38 26,000-3.39 8,000-3.40 1,000-3.41
15,000-3.40 22,000-3.39 Y2,000-3.39 12,000-3.39
X2,000-3.39 36,000-3.39 7,000-3.40 65,000-3.39
58,000-3.38 59,000-3.37 7,000-3.36 7,000-3.37
X2,000-3.37 1,000-3.37 X3,000-3.37 Y1,000-3.36
1,000-3.37 21,000-3.36 Y1,000-3.36 1,000-3.35
1,000-3.36 2,000-3.37 26,000-3.36 3,000-3.35
12,000-3.36 2,000-3.35 1,000-3.36 1,000-3.37
32,000-3.36 4,000-3.35 33,000-3.36 1,000-3.37
X2,000-3.37 1,000-3.37 X1,000-3.37 6,000-3.37
X2,000-3.37 4,000-3.37 X1,000-3.37 12,000-3.37
X1,000-3.37 3,000-3.37 X1,000-3.37 25,000-3.37
1,000-3.36 10,000-3.37 X1,000-3.37 78,000-3.37
12,000-3.38 X1,000-3.38 11,000-3.38 X1,000-3.38
1,000-3.38 X1,000-3.38 9,000-3.38 X2,000-3.38
1,000-3.38 X1,000-3.38 17,000-3.38 X1,000-3.38
2,000-3.38 2,000-3.37 10,000-3.38 X1,000-3.38
2,000-3.38 4,000-3.37 5,000-3.38 46,000-3.37
Y2,000-3.37 3,000-3.37 Y5,000-3.37 2,000-3.37
Y1,000-3.37 1,000-3.37 Y3,000-3.37 8,000-3.37 ]/-//[
3,000-3.37 X1,000-3.37 5,000-3.37 7,000-3.36 6,000-3.37
X1,000-3.37 11,000-3.37 X1,000-3.37 9,000-3.37
165,000-3.36 X1,000-3.37 17,000-3.36 54,000-3.35
6,000-3.36 X1,000-3.37 23,000-3.36 3,000-3.35
4,000-3.36 11,000-3.37 X1,000-3.37 4,000-3.37
X1,000-3.37 2,000-3.37 2,000-3.36 8,000-3.37
X1,000-3.37 147,000-3.37 Y8,000-3.37 15,000-3.37
15,000-3.36 21,000-3.37 X1,000-3.37 3,000-3.37
X1,000-3.37 335,000-3.37 5,000-3.38 X1,000-3.38
109,000-3.38 Y1,000-3.38 9,000-3.38 300,000-3.39
209,000-3.40 18,000-3.39 15,000-3.40 Y1,000-3.40
4,000-3.39 16,000-3.40 85,000-3.39 Y9,000-3.39
2,000-3.39 Y3,000-3.39 24,000-3.39 5,000-3.38
5,000-3.37 10,000-3.39 13,000-3.40 29,000-3.39
45,000-3.40 Y1,000-3.40 2,000-3.40 Y7,000-3.40
7,000-3.40 98,000-3.41 Y8,000-3.41 47,000-3.41
9,000-3.42 31,000-3.41 Y1,000-3.41 4,000-3.40
Y1,000-3.40 13,000-3.40 18,000-3.41 2,000-3.40
50,000-3.41 20,000-3.42 Y2,000-3.42 59,000-3.41
10,000-3.40 2,000-3.41 10,000-3.40 4,000-3.39
10,000-3.40 Y3,000-3.40 32,000-3.40 Y2,000-3.40
2,000-3.40 13,000-3.41 Y5,000-3.41 50,000-3.41
61,000-3.40 30,000-3.39 25,000-3.38 28,000-3.37
5,000-3.36 38,000-3.37 Y12,000-3.37 49,000-3.36
31,000-3.35 28,000-3.36 390,000-3.35 6,000-3.34
82,000-3.35 40,000-3.34 23,000-3.35 6,000-3.34
31,000-3.35 4,000-3.34 9,000-3.35 18,000-3.34 ]<
30,000-3.35 >
632 東方明珠石油 < >[ 4,000-0.75 ]/-//[ 16,000-0.76 D1,000-0.68
2,000-0.73 12,000-0.75 24,000-0.76 ]< >
633 中國全通 < >[ 6,000-0.243 50,000-0.237 100,000-0.236
100,000-0.235 50,000-0.229 20,000-0.23 2,000-0.231
2,000-0.232 200,000-0.23 2,000-0.234 ]/-//[
372,000-0.23 68,000-0.231 18,000-0.234 4,000-0.236
50,000-0.232 2,000-0.236 20,000-0.232 132,000-0.231
178,000-0.23 2,000-0.235 18,000-0.23 2,000-0.234
10,000-0.232 38,000-0.228 ]< >
635 彩星集團 < >[ 72,000-1.03 ]/-//[ 74,000-1.04 20,000-1.05
D400-1.01 4,000-1.05 2,000-1.04 ]< >
636 嘉里物流 < 1,000-12.66 >[ X31,000-12.66 1,000-12.62 500-12.64
1,000-12.68 1,000-12.64 1,000-12.68 500-12.62 500-12.66
3,000-12.68 500-12.70 500-12.72 500-12.68 500-12.70
1,000-12.68 500-12.72 500-12.68 500-12.72 2,000-12.68
500-12.64 500-12.68 500-12.66 X500-12.64 500-12.64
1,000-12.66 500-12.64 2,500-12.66 500-12.64 500-12.66
500-12.64 1,500-12.66 X500-12.64 500-12.64 1,500-12.66
500-12.64 1,500-12.66 Y500-12.66 X500-12.66 500-12.64
500-12.66 500-12.64 1,000-12.66 500-12.64 500-12.66
X1,000-12.65 17,000-12.66 X2,000-12.68 3,000-12.66
1,000-12.68 500-12.66 500-12.64 X500-12.66 3,000-12.66
500-12.68 2,500-12.66 X500-12.66 1,000-12.66
1,000-12.68 1,000-12.66 1,000-12.68 1,500-12.66
500-12.64 X500-12.64 1,500-12.64 2,500-12.62
3,500-12.60 ]/-//[ 4,000-12.60 Y1,000-12.60 1,500-12.60
X3,000-12.60 8,000-12.58 2,000-12.52 1,000-12.50
3,000-12.48 2,000-12.52 1,000-12.48 3,500-12.50
1,000-12.48 500-12.50 500-12.48 500-12.50 X500-12.48
500-12.48 8,000-12.50 Y1,000-12.50 4,000-12.50
Y500-12.50 500-12.50 1,000-12.48 500-12.50 X500-12.50
10,500-12.50 X500-12.50 500-12.50 500-12.52 500-12.50
1,500-12.52 1,000-12.50 1,000-12.52 Y500-12.52
1,500-12.50 1,500-12.52 1,500-12.50 8,000-12.52
1,000-12.50 3,000-12.52 3,000-12.50 1,000-12.52
1,500-12.50 3,000-12.52 1,000-12.50 3,000-12.52
1,000-12.50 32,500-12.52 2,500-12.54 500-12.52
Y500-12.54 1,000-12.52 3,000-12.54 500-12.52 Y500-12.54
2,000-12.54 4,500-12.56 1,000-12.58 7,500-12.56
1,000-12.58 1,000-12.56 1,500-12.58 Y500-12.58
3,500-12.58 Y500-12.58 500-12.58 1,000-12.56
1,500-12.58 500-12.56 500-12.58 1,000-12.60 Y500-12.60
3,500-12.60 1,000-12.56 500-12.58 1,000-12.60 500-12.56
500-12.58 500-12.60 500-12.56 4,000-12.58 5,000-12.56
1,500-12.54 4,000-12.52 500-12.54 500-12.52
16,500-12.54 Y1,000-12.54 13,500-12.54 2,000-12.56
2,500-12.54 2,000-12.56 Y500-12.56 2,500-12.58
5,500-12.62 2,500-12.58 1,000-12.60 2,000-12.58
500-12.60 2,000-12.58 1,000-12.56 8,000-12.60
3,000-12.58 1,500-12.60 1,000-12.64 6,000-12.58
1,000-12.64 500-12.58 500-12.62 2,000-12.58 1,500-12.56
500-12.60 1,500-12.58 500-12.56 500-12.60 500-12.58
10,000-12.60 500-12.62 1,500-12.58 500-12.62
1,500-12.58 ]< U500-12.58 13,000-12.58 U2,000-12.58
6,500-12.58 U500-12.58 500-12.58 >
637 利記 < >[ 10,000-0.31 100,000-0.315 2,000-0.33 ]/-//[
100,000-0.32 ]< >
638 建溢集團 < >[ 20,000-0.85 24,000-0.84 4,000-0.85 4,000-0.84
10,000-0.85 32,000-0.84 18,000-0.85 6,000-0.86
20,000-0.85 Y6,000-0.84 6,000-0.84 356,000-0.85
2,000-0.86 20,000-0.85 164,000-0.86 2,000-0.87
36,000-0.86 120,000-0.87 4,000-0.88 32,000-0.89
20,000-0.90 2,000-0.89 24,000-0.87 14,000-0.86
202,000-0.85 2,000-0.86 4,000-0.85 350,000-0.86
8,000-0.87 8,000-0.88 150,000-0.89 2,000-0.90
110,000-0.88 8,000-0.87 188,000-0.86 68,000-0.87
Y30,000-0.87 24,000-0.87 ]/-//[ 56,000-0.86 52,000-0.85
126,000-0.86 10,000-0.85 2,000-0.86 174,000-0.85
2,000-0.84 52,000-0.85 196,000-0.84 110,000-0.85
324,000-0.86 48,000-0.85 30,000-0.86 110,000-0.85 ]< >
639 首鋼資源 < U2,000-1.72 >[ 2,000-1.72 4,000-1.71 12,000-1.70
2,000-1.71 6,000-1.70 94,000-1.69 26,000-1.71
2,000-1.72 2,000-1.71 2,000-1.72 32,000-1.71
190,000-1.70 32,000-1.72 X2,000-1.72 28,000-1.71
80,000-1.70 30,000-1.71 X2,000-1.71 20,000-1.71
X4,000-1.71 4,000-1.71 X2,000-1.71 12,000-1.71
X4,000-1.71 2,000-1.71 X4,000-1.71 8,000-1.71 ]/-//[
2,000-1.71 X4,000-1.71 4,000-1.71 X2,000-1.71
2,000-1.71 X6,000-1.71 6,000-1.71 X4,000-1.71
6,000-1.70 4,000-1.71 64,000-1.70 36,000-1.69
2,000-1.71 48,000-1.70 4,000-1.69 120,000-1.70
X2,000-1.71 122,000-1.71 310,000-1.72 78,000-1.73
12,000-1.72 4,000-1.73 30,000-1.72 190,000-1.71
2,000-1.73 52,000-1.72 108,000-1.71 2,000-1.70
186,000-1.71 14,000-1.70 8,000-1.72 100,000-1.71
2,000-1.72 80,000-1.71 12,000-1.72 Y2,000-1.72
8,000-1.72 4,000-1.73 ]< 26,000-1.71 >
640 星謙發展 < >[ 8,000-0.69 4,000-0.66 20,000-0.65 24,000-0.64 ]/-//
[ 60,000-0.66 40,000-0.67 4,000-0.69 40,000-0.70
4,000-0.71 ]< >
641 中國恒天立信國際 < 2,000-0.54 >[ 18,000-0.56 46,000-0.55 18,000-0.59
12,000-0.57 10,000-0.59 ]/-//[ 20,000-0.59 2,000-0.57
2,000-0.58 ]< >
650 ＩＤＧ能源投資 < >[ 10,000-0.90 14,000-0.88 6,000-0.89 ]/-//[
2,000-0.90 20,000-0.88 2,000-0.90 8,000-0.89
40,000-0.88 ]< >
651 中海重工 < >[ 1,040,000-0.01 M1,000,000-0.008 M1,000,000-0.009
M1,000,000-0.008 325,000-0.01 M3,000,000-0.008 ]
/-//[ ]< >
653 卓悅控股 < >[ 100,000-0.102 18,000-0.103 230,000-0.101
2,084,000-0.10 10,000-0.099 196,000-0.097 52,000-0.10 ]
/-//[ 102,000-0.101 402,000-0.103 ]< >
655 香港華人有限公司 < >[ 2,000-0.93 ]/-//[ 2,000-0.90 6,000-0.89 D564-0.86
2,000-0.90 ]< >
656 復星國際 < P489-10.38 12,500-10.48 >[ Y500-10.46 5,500-10.46
28,000-10.48 10,500-10.50 1,500-10.48 1,500-10.50
Y500-10.50 1,500-10.50 Y3,000-10.50 2,500-10.50
Y2,500-10.50 3,500-10.50 7,500-10.52 12,500-10.50
18,500-10.48 Y500-10.48 18,500-10.48 6,500-10.46
5,000-10.44 7,500-10.42 2,000-10.40 4,500-10.42
3,000-10.44 3,000-10.46 Y500-10.48 4,500-10.52
2,000-10.48 12,000-10.50 Y500-10.50 4,500-10.50
1,500-10.46 3,500-10.48 6,500-10.50 1,500-10.46
7,500-10.48 3,000-10.50 11,000-10.48 2,500-10.46
500-10.48 2,000-10.50 500-10.46 30,500-10.48
1,000-10.46 2,000-10.50 500-10.46 5,000-10.48
1,000-10.46 3,500-10.48 1,000-10.46 15,000-10.48
12,500-10.50 4,000-10.48 500-10.50 12,000-10.52
40,500-10.54 Y2,000-10.54 41,000-10.54 6,500-10.56
500-10.54 15,000-10.56 15,000-10.54 2,500-10.56
36,500-10.58 21,500-10.60 37,500-10.62 1,000-10.64
Y1,000-10.64 35,000-10.64 13,000-10.66 Y12,500-10.66
1,000-10.64 1,500-10.66 32,000-10.64 5,000-10.66
3,500-10.64 Y1,500-10.64 8,500-10.64 11,500-10.66
4,000-10.64 1,500-10.66 30,000-10.64 23,000-10.62
500-10.64 21,500-10.62 500-10.60 2,000-10.62
Y2,000-10.64 500-10.64 Y1,500-10.64 7,000-10.64
Y2,000-10.64 6,500-10.64 Y4,000-10.64 1,000-10.64
1,000-10.66 Y13,000-10.64 128,500-10.64 X2,000-10.64
2,500-10.64 23,000-10.66 Y3,000-10.66 16,000-10.68
1,000-10.66 Y1,000-10.68 11,000-10.68 Y1,000-10.68
3,000-10.70 2,500-10.68 Y3,000-10.68 12,500-10.68
Y500-10.68 23,500-10.68 Y2,500-10.68 34,500-10.68
Y10,000-10.68 8,500-10.68 Y37,500-10.68 8,000-10.68
Y500-10.68 22,500-10.66 163,000-10.64 73,000-10.62
Y4,500-10.62 2,500-10.62 54,000-10.60 30,000-10.62
12,000-10.60 Y92,500-10.60 102,000-10.60 10,000-10.58
500-10.60 45,000-10.58 40,000-10.56 500-10.54
24,000-10.56 Y35,000-10.58 4,000-10.58 Y8,000-10.56
2,000-10.56 32,000-10.58 Y10,000-10.58 51,500-10.58
2,500-10.60 Y25,000-10.60 1,000-10.58 9,000-10.60
1,000-10.58 2,000-10.60 20,000-10.58 10,500-10.60
Y10,000-10.60 D100-10.60 500-10.58 3,000-10.60
121,000-10.58 2,000-10.56 2,000-10.58 Y17,000-10.58
500-10.56 Y8,000-10.58 4,000-10.58 Y500-10.58
2,000-10.58 10,000-10.56 3,000-10.58 1,000-10.56
2,000-10.58 11,500-10.56 11,000-10.58 Y9,500-10.58
Y26,000-10.56 34,500-10.56 1,000-10.58 3,000-10.56
1,500-10.58 Y500-10.58 2,500-10.58 1,000-10.56
D192-10.46 500-10.58 500-10.56 1,500-10.58 500-10.56
17,500-10.58 Y1,000-10.58 500-10.58 Y50,000-10.58
20,500-10.58 Y3,000-10.58 3,500-10.58 500-10.60
5,000-10.58 19,500-10.60 Y83,000-10.58 52,000-10.58
Y8,000-10.58 3,500-10.58 Y14,000-10.58 107,500-10.58
7,500-10.56 83,000-10.58 2,000-10.60 75,000-10.58
7,500-10.60 500-10.58 Y8,000-10.60 1,000-10.60
108,000-10.58 Y4,000-10.58 4,500-10.58 X500-10.58
58,000-10.58 Y500-10.58 5,500-10.60 1,000-10.56
3,500-10.58 44,000-10.60 Y500-10.60 500-10.60
Y5,000-10.60 155,500-10.60 5,000-10.58 184,500-10.60
3,500-10.62 34,500-10.60 Y5,500-10.60 42,500-10.60
9,000-10.62 5,000-10.60 1,500-10.62 1,000-10.60
3,000-10.62 42,000-10.60 Y40,000-10.60 68,000-10.60
4,000-10.58 6,500-10.60 500-10.58 4,500-10.60
Y24,500-10.60 80,500-10.60 1,500-10.62 4,000-10.60
1,500-10.62 2,500-10.60 1,500-10.62 20,500-10.60
500-10.58 36,000-10.60 Y1,000-10.60 5,000-10.60
500-10.58 29,500-10.60 Y2,000-10.60 5,500-10.60
1,000-10.58 2,000-10.60 3,000-10.58 18,000-10.60
Y4,000-10.58 500-10.58 3,000-10.60 500-10.58
79,000-10.60 1,500-10.62 5,000-10.60 2,000-10.62
X500-10.60 500-10.62 7,500-10.60 3,000-10.62
1,000-10.60 2,000-10.62 500-10.60 3,500-10.62 500-10.60
12,000-10.62 50,500-10.60 17,000-10.62 500-10.60
5,500-10.62 Y500-10.60 3,500-10.62 Y500-10.60
8,000-10.62 49,500-10.60 1,500-10.62 1,500-10.60
500-10.62 1,000-10.60 5,000-10.62 25,500-10.60
3,000-10.62 500-10.60 2,500-10.62 500-10.60 3,500-10.62
500-10.60 8,500-10.62 58,500-10.60 500-10.62
21,500-10.60 1,500-10.62 8,500-10.60 3,500-10.62
51,000-10.60 2,000-10.62 ]/-//[ 4,000-10.62
37,500-10.60 Y20,000-10.60 11,000-10.60 Y1,000-10.60
1,000-10.60 500-10.58 155,000-10.60 4,500-10.62
1,500-10.60 1,500-10.62 50,000-10.60 1,500-10.62
6,000-10.60 1,500-10.62 10,500-10.60 3,000-10.62
3,500-10.60 Y9,500-10.60 162,500-10.60 7,000-10.58
2,000-10.60 1,500-10.58 20,500-10.60 1,500-10.58
5,000-10.60 500-10.58 500-10.60 20,000-10.58
1,500-10.60 1,000-10.58 114,000-10.60 Y1,500-10.60
2,000-10.60 4,000-10.62 1,000-10.60 1,500-10.62
500-10.60 9,500-10.62 X500-10.602 9,500-10.60
2,000-10.62 38,000-10.60 1,500-10.62 1,000-10.60
298,500-10.62 Y5,000-10.62 5,500-10.62 Y3,000-10.62
12,500-10.62 Y500-10.62 105,500-10.62 500-10.60
9,000-10.62 8,500-10.60 5,000-10.62 11,000-10.60
40,500-10.62 500-10.60 12,500-10.62 500-10.60
5,000-10.62 500-10.60 12,000-10.62 500-10.60
3,500-10.62 Y500-10.60 6,500-10.62 Y500-10.60 500-10.60
5,000-10.62 Y500-10.60 500-10.60 2,500-10.62 Y500-10.60
1,500-10.60 3,500-10.62 Y500-10.60 500-10.60
5,000-10.62 Y500-10.60 X500-10.618 9,000-10.62
21,000-10.60 Y18,000-10.60 1,500-10.62 1,500-10.60
20,000-10.62 2,500-10.60 6,000-10.62 500-10.60
4,000-10.62 500-10.60 500-10.62 10,500-10.60
5,500-10.62 500-10.60 2,000-10.62 X500-10.612
4,500-10.62 1,500-10.60 1,500-10.62 54,000-10.60
14,000-10.62 500-10.60 3,500-10.62 37,000-10.60
Y2,500-10.60 28,500-10.60 Y500-10.60 17,500-10.60
Y5,000-10.60 451,500-10.60 171,500-10.58 1,500-10.60
5,000-10.58 1,000-10.60 X500-10.585 5,000-10.60
1,000-10.58 500-10.60 2,500-10.58 500-10.60
10,500-10.58 X500-10.586 500-10.60 500-10.58
5,500-10.60 1,500-10.58 X1,000-10.595 2,000-10.60
X500-10.593 4,500-10.60 1,000-10.58 Y4,000-10.58
2,000-10.60 10,000-10.58 1,500-10.60 X500-10.587
106,000-10.60 5,000-10.58 6,000-10.60 Y3,000-10.58
4,500-10.60 X500-10.599 12,500-10.60 500-10.58
3,500-10.60 1,000-10.58 Y10,000-10.58 500-10.58
20,500-10.60 500-10.58 8,500-10.60 Y1,000-10.60
500-10.58 19,500-10.60 Y1,000-10.58 1,000-10.58
4,500-10.60 Y500-10.58 X500-10.596 14,500-10.60
1,000-10.58 X500-10.599 500-10.58 3,000-10.60
30,500-10.58 Y59,500-10.58 500-10.58 1,500-10.60
1,000-10.58 2,500-10.60 4,500-10.58 1,500-10.60
10,000-10.58 1,500-10.60 24,500-10.58 14,500-10.60
7,500-10.58 16,500-10.60 Y5,000-10.60 284,000-10.60
13,500-10.62 122,000-10.60 5,000-10.58 3,000-10.62
X500-10.60 10,000-10.58 6,500-10.60 X500-10.596
5,000-10.60 Y500-10.60 500-10.58 X500-10.598
6,500-10.60 1,000-10.58 2,000-10.60 X1,500-10.60
Y500-10.60 2,500-10.60 77,500-10.58 Y20,000-10.58
65,000-10.58 X500-10.581 1,000-10.56 Y500-10.56
28,000-10.56 Y1,000-10.56 5,500-10.56 Y1,000-10.56
5,500-10.56 2,000-10.58 5,000-10.56 Y1,000-10.56
1,000-10.56 X500-10.561 5,000-10.56 2,000-10.58
Y1,000-10.56 6,500-10.56 X500-10.56 1,500-10.58
1,500-10.56 1,500-10.58 16,000-10.56 500-10.58
1,500-10.56 1,500-10.58 22,000-10.56 X500-10.56
1,500-10.56 X500-10.56 1,000-10.56 1,500-10.58
25,500-10.56 Y1,000-10.56 15,000-10.56 Y44,500-10.56
45,000-10.56 X1,000-10.561 4,500-10.56 1,500-10.58
69,000-10.56 3,000-10.54 Y1,000-10.56 8,500-10.54
1,500-10.56 X500-10.54 2,500-10.54 2,000-10.56
53,500-10.54 X1,000-10.551 80,500-10.54 X500-10.54
1,000-10.54 1,500-10.56 1,000-10.54 500-10.56
4,000-10.54 500-10.56 1,500-10.54 1,500-10.56
3,000-10.54 5,500-10.56 Y1,000-10.56 1,000-10.54
8,000-10.56 X500-10.553 12,500-10.56 Y10,000-10.56
34,000-10.56 1,500-10.58 119,500-10.56 D396-10.46
1,000-10.54 7,500-10.56 120,500-10.54 5,000-10.56
60,500-10.54 500-10.52 500-10.54 100,000-10.52
3,500-10.54 3,500-10.52 X500-10.53 103,500-10.52
6,000-10.54 ]< 73,000-10.54 U11,000-10.54 44,000-10.54
U2,000-10.54 140,000-10.54 U3,000-10.54 4,000-10.54 >
658 中國高速傳動 < >[ 1,000-4.96 14,000-4.93 12,000-4.91 3,000-4.89
Y4,000-4.89 1,000-4.89 3,000-4.87 2,000-4.88
Y3,000-4.88 8,000-4.88 8,000-4.87 Y3,000-4.87
2,000-4.87 1,000-4.85 3,000-4.87 19,000-4.86 3,000-4.87
22,000-4.86 1,000-4.85 1,000-4.88 22,000-4.86
26,000-4.87 22,000-4.86 80,000-4.87 37,000-4.86
13,000-4.87 25,000-4.86 5,000-4.87 15,000-4.86
1,000-4.85 124,000-4.86 83,000-4.87 1,000-4.86
2,000-4.88 ]/-//[ 31,000-4.86 35,000-4.85 1,000-4.86
20,000-4.84 Y3,000-4.84 39,000-4.83 1,000-4.85
23,000-4.86 1,000-4.87 4,000-4.86 Y17,000-4.86
16,000-4.86 Y1,000-4.86 29,000-4.86 1,000-4.85
20,000-4.86 17,000-4.85 5,000-4.86 2,000-4.85
25,000-4.86 1,000-4.84 50,000-4.86 1,000-4.84
25,000-4.86 1,000-4.84 26,000-4.86 2,000-4.84 ]<
5,000-4.84 >
659 新創建集團 < >[ 10,000-14.00 1,000-14.06 1,000-13.98 Y1,000-13.98
Y1,000-14.06 1,000-14.00 1,000-14.02 Y1,000-14.02
1,000-14.04 5,000-14.00 1,000-13.98 Y1,000-14.02
2,000-14.00 1,000-13.98 4,000-13.94 1,000-13.92
1,000-13.90 1,000-13.88 2,000-13.86 7,000-13.88
9,000-13.90 2,000-13.92 6,000-13.94 1,000-13.98
5,000-14.00 1,000-14.02 1,000-14.06 5,000-14.04
1,000-14.06 4,000-14.04 Y1,000-14.02 2,000-14.02
3,000-14.04 4,000-14.02 6,000-14.00 1,000-13.98
1,000-13.96 3,000-13.94 1,000-14.00 3,000-13.96
2,000-13.94 27,000-13.92 4,000-13.94 1,000-13.92
1,000-13.94 2,000-13.92 1,000-13.94 1,000-13.92
1,000-13.94 1,000-13.92 9,000-13.94 1,000-13.96
3,000-13.94 3,000-13.96 1,000-13.94 1,000-13.96
1,000-13.94 X1,000-13.96 9,000-13.96 5,000-13.98
1,000-13.96 1,000-13.98 1,000-13.96 9,000-13.98
3,000-14.00 1,000-13.98 1,000-14.00 Y1,000-13.98
7,000-13.98 4,000-13.96 1,000-13.98 7,000-13.94
2,000-13.96 2,000-13.94 1,000-13.92 1,000-13.94
D857-13.82 1,000-13.94 2,000-13.92 9,000-13.94
1,000-13.96 1,000-13.94 2,000-13.96 Y1,000-13.96
3,000-13.96 Y1,000-13.96 1,000-13.96 1,000-13.94
9,000-13.96 X1,000-13.96 8,000-13.96 1,000-13.98
1,000-13.94 3,000-13.96 Y1,000-13.96 4,000-13.96
Y1,000-13.94 4,000-13.96 1,000-13.94 2,000-13.96
1,000-13.94 1,000-13.96 D800-13.96 1,000-13.94
1,000-13.96 Y1,000-13.94 1,000-13.96 1,000-13.94
3,000-13.96 3,000-13.94 14,000-13.96 ]/-//[ 2,000-13.96
Y1,000-13.96 9,000-13.96 9,000-13.98 X1,000-13.98
Y1,000-13.98 3,000-13.98 Y1,000-13.98 3,000-13.98
Y1,000-13.98 4,000-13.98 4,000-13.96 6,000-13.94
10,000-13.92 1,000-13.90 Y1,000-13.90 1,000-13.92
55,000-13.90 9,000-13.88 1,000-13.90 3,000-13.88
2,000-13.90 1,000-13.88 X1,000-13.88 2,000-13.90
4,000-13.88 Y1,000-13.90 4,000-13.90 1,000-13.88
3,000-13.90 2,000-13.88 Y1,000-13.90 3,000-13.90
15,000-13.88 Y2,000-13.90 1,000-13.90 28,000-13.88
Y7,000-13.88 8,000-13.88 22,000-13.86 Y3,000-13.86
5,000-13.86 Y5,000-13.86 5,000-13.86 2,000-13.84
7,000-13.82 14,000-13.80 Y5,000-13.80 22,000-13.80
2,000-13.82 Y1,000-13.82 15,000-13.82 Y2,000-13.82
4,000-13.82 10,000-13.84 2,000-13.86 3,000-13.88
4,000-13.86 5,000-13.88 Y1,000-13.88 1,000-13.88
Y1,000-13.88 4,000-13.88 Y1,000-13.88 10,000-13.88
12,000-13.90 1,000-13.92 Y1,000-13.92 29,000-13.92
3,000-13.94 X1,000-13.94 2,000-13.94 Y2,000-13.94
24,000-13.94 D206-13.94 Y1,000-13.94 7,000-13.94
Y2,000-13.94 2,000-13.94 7,000-13.92 1,000-13.90
1,000-13.92 Y1,000-13.90 4,000-13.90 X1,000-13.91
2,000-13.92 3,000-13.90 2,000-13.92 2,000-13.90
1,000-13.92 ]< 10,000-13.86 U1,000-13.86 103,000-13.86
U6,000-13.86 48,000-13.86 U1,000-13.86 38,000-13.86
U1,000-13.86 206,000-13.86 U4,000-13.86 44,000-13.86
U10,000-13.86 1,000-13.86 >
661 中國大冶有色金屬 < >[ 80,000-0.056 ]/-//[ 12,000-0.058 10,000-0.057 ]< >
662 亞洲金融 < >[ 2,000-4.20 ]/-//[ 10,000-4.16 ]< >
663 金山能源 < >[ 70,000-0.098 600,000-0.096 20,000-0.101 ]/-//[
9,000-0.101 150,000-0.095 5,000-0.094 10,000-0.101
10,000-0.098 ]< >
665 海通國際 < 4,000-2.36 >[ 6,000-2.35 50,000-2.33 29,000-2.34
Y6,000-2.34 11,000-2.34 2,000-2.35 50,000-2.34
1,000-2.35 100,000-2.34 2,000-2.35 100,000-2.34
36,000-2.35 100,000-2.34 20,000-2.35 100,000-2.34
29,000-2.35 355,000-2.34 23,000-2.35 10,000-2.34
31,000-2.35 100,000-2.34 4,000-2.35 Y3,000-2.34
2,000-2.34 Y1,000-2.34 2,000-2.34 Y2,000-2.34
12,000-2.35 155,000-2.34 344,000-2.33 2,000-2.34
57,000-2.33 27,000-2.32 Y735,000-2.32 13,000-2.32
Y20,000-2.32 75,000-2.32 88,000-2.33 185,000-2.32
143,000-2.31 389,000-2.32 42,000-2.33 41,000-2.34
1,000-2.33 13,000-2.34 Y2,000-2.34 21,000-2.34
Y2,000-2.34 1,000-2.34 Y2,000-2.34 12,000-2.34
200,000-2.33 1,000-2.34 68,000-2.33 234,000-2.32
581,000-2.31 717,000-2.30 14,000-2.32 15,000-2.31
385,000-2.30 48,000-2.31 18,000-2.30 Y22,000-2.30
314,000-2.30 Y15,000-2.30 294,000-2.30 243,000-2.31
Y23,000-2.31 1,000-2.31 14,000-2.32 407,000-2.31
3,000-2.32 130,000-2.31 479,000-2.32 Y1,000-2.32
315,000-2.32 1,000-2.33 53,000-2.32 480,000-2.31
Y6,000-2.32 3,000-2.32 47,000-2.31 433,000-2.32
11,000-2.33 533,000-2.32 9,000-2.33 30,000-2.32
153,000-2.31 Y12,000-2.31 313,000-2.31 ]/-//[
3,000-2.32 63,000-2.31 1,300,000-2.32 100,000-2.31
10,000-2.32 100,000-2.31 6,000-2.32 50,000-2.31
25,000-2.32 178,000-2.31 20,000-2.30 Y25,000-2.30
177,000-2.30 15,000-2.31 10,000-2.32 127,000-2.31
194,000-2.32 303,000-2.31 2,000-2.32 59,000-2.31
220,000-2.30 12,000-2.31 1,000-2.30 7,000-2.31
8,000-2.30 Y8,000-2.30 126,000-2.30 Y55,000-2.30
4,000-2.31 Y7,000-2.30 93,000-2.30 3,000-2.31
160,000-2.29 5,000-2.31 201,000-2.30 6,000-2.31
7,000-2.30 2,000-2.29 53,000-2.30 172,000-2.31
100,000-2.30 193,000-2.31 18,000-2.32 156,000-2.31
17,000-2.30 Y12,000-2.30 100,000-2.30 126,000-2.31
4,000-2.32 115,000-2.31 Y1,000-2.31 6,000-2.31
X1,000-2.31 3,000-2.32 130,000-2.31 8,000-2.32
121,000-2.31 2,000-2.32 40,000-2.31 8,000-2.32
89,000-2.31 5,000-2.32 35,000-2.31 45,000-2.32 ]<
52,000-2.32 >
666 新工投資 < >[ 80,000-0.118 20,000-0.117 ]/-//[ 120,000-0.125 ]< >
667 中國東方教育 < 16,000-15.00 >[ 3,500-15.08 500-15.06 16,000-15.00
1,500-15.10 1,000-15.06 3,000-15.08 4,000-15.06
500-15.00 9,000-15.02 13,500-15.00 1,000-15.08
3,000-15.04 500-15.08 13,000-15.00 500-14.94 500-15.08
26,000-15.10 1,500-15.12 13,500-15.10 2,000-14.92
Y1,000-14.94 6,000-14.94 3,500-14.92 24,000-14.94
1,500-14.98 2,000-15.00 6,500-15.02 3,500-15.06
8,500-15.08 Y500-15.10 500-15.06 11,000-15.00
1,000-14.98 9,000-15.00 5,500-14.96 4,500-15.00
4,000-14.96 1,500-15.00 D417-14.84 4,500-15.00
500-15.02 1,000-15.00 1,500-15.08 5,500-15.02
1,000-15.00 8,000-15.02 500-15.00 5,500-15.02 500-14.98
2,500-15.02 500-14.98 2,000-15.02 2,000-14.98
3,000-15.02 3,000-15.04 500-15.02 11,000-15.00
Y500-15.00 8,000-15.00 Y4,500-15.00 2,000-15.00
5,500-14.98 6,000-15.00 22,500-15.02 26,000-15.04
5,000-15.06 500-15.08 13,500-15.06 2,500-15.08
10,500-15.10 1,500-15.08 3,500-15.06 1,500-15.08
500-15.06 1,000-15.08 13,000-15.10 500-15.06
6,500-15.10 1,000-15.08 3,500-15.10 6,500-15.08
9,000-15.10 12,000-15.12 17,500-15.14 3,500-15.16
1,000-15.14 10,000-15.16 4,000-15.14 5,000-15.16
1,500-15.14 1,000-15.18 500-15.14 1,500-15.18 500-15.14
6,500-15.18 17,500-15.20 7,500-15.14 1,000-15.20
500-15.18 4,500-15.20 2,000-15.12 500-15.14 9,000-15.12
13,500-15.10 3,000-15.08 4,000-15.04 2,000-15.02
3,500-15.04 3,000-15.14 1,000-15.10 500-15.06
3,500-15.10 3,000-15.08 2,500-15.06 3,000-15.04
500-15.06 4,000-15.04 15,500-15.02 2,500-15.06
500-15.04 5,000-15.06 500-15.04 2,500-15.02
10,500-15.06 9,000-15.04 1,500-15.06 3,000-15.04
1,000-15.06 6,000-15.04 1,000-15.06 3,000-15.04
12,000-15.06 9,000-15.08 5,500-15.06 6,000-15.04
500-15.06 11,000-15.04 3,000-15.02 1,500-15.04
10,500-15.02 500-15.04 1,500-15.02 35,000-15.00
500-15.02 16,000-15.00 1,500-14.98 8,000-14.96
9,500-14.98 6,000-14.96 55,500-14.98 Y2,000-14.98
5,000-14.98 ]/-//[ 1,000-14.96 Y1,500-14.96 1,000-14.98
20,500-14.96 1,500-14.98 1,500-14.96 1,000-14.98
11,000-14.96 16,500-14.94 21,000-14.92 10,500-14.90
5,500-14.88 2,000-14.86 500-14.88 7,000-14.86
10,000-14.88 16,500-14.90 1,000-14.88 500-14.90
1,000-14.88 6,500-14.90 Y500-14.90 2,500-14.92
6,000-14.96 1,500-14.94 2,000-14.98 8,000-14.96
5,500-14.98 5,000-14.96 Y500-14.96 30,000-14.96
10,500-14.98 35,500-14.96 8,500-14.94 Y1,500-14.94
1,000-14.94 Y500-14.94 2,500-14.94 11,000-14.92
Y1,000-14.92 12,000-14.92 5,000-14.90 Y500-14.90
17,000-14.92 5,000-14.90 11,000-14.88 9,000-14.86
1,000-14.88 4,000-14.86 1,000-14.88 4,000-14.86
Y500-14.86 3,000-14.84 2,000-14.82 1,000-14.84
4,500-14.82 500-14.84 1,500-14.82 12,500-14.80
3,500-14.78 7,000-14.76 5,500-14.74 500-14.72
5,000-14.76 4,000-14.78 14,000-14.80 4,000-14.82
2,500-14.84 7,000-14.82 1,000-14.84 6,000-14.82
2,500-14.78 5,000-14.80 500-14.78 3,500-14.80
8,000-14.82 3,000-14.80 2,000-14.82 500-14.80 500-14.82
14,000-14.80 4,000-14.82 6,500-14.84 9,000-14.86
22,000-14.88 1,500-14.86 2,500-14.88 12,000-14.90
2,500-14.92 1,000-14.90 1,500-14.92 500-14.90
3,500-14.92 500-14.90 500-14.94 Y1,000-14.92
12,000-14.92 48,000-14.94 2,500-14.90 12,000-14.92
2,500-14.90 13,500-14.92 500-14.90 8,500-14.92
3,500-14.90 7,000-14.92 Y1,500-14.92 2,000-14.92
Y500-14.92 2,000-14.92 500-14.88 500-14.86 1,500-14.80
3,000-14.82 1,000-14.80 1,000-14.82 2,000-14.84
1,000-14.82 2,500-14.80 13,500-14.78 1,000-14.80
6,000-14.78 X1,000-14.78 2,000-14.78 2,000-14.76
X500-14.779 3,000-14.76 500-14.74 1,000-14.76
11,500-14.74 19,500-14.72 27,000-14.70 X500-14.70
24,500-14.70 500-14.68 X1,000-14.70 3,000-14.68
20,000-14.70 X500-14.703 7,500-14.70 9,000-14.72
500-14.70 X500-14.711 3,500-14.70 500-14.72 5,500-14.70
17,000-14.72 34,500-14.70 Y4,000-14.72 1,000-14.72
21,000-14.70 10,500-14.72 37,000-14.70 500-14.72
16,000-14.70 Y500-14.70 10,000-14.70 2,000-14.72
Y500-14.72 1,000-14.72 2,500-14.76 ]< 10,500-14.76 >
669 創科實業 < 6,500-55.65 U1,500-55.65 3,000-55.65 U500-55.65
1,500-55.65 U500-55.65 9,500-55.65 U500-55.65 500-55.65
U500-55.65 3,000-55.65 >[ 500-55.80 1,000-55.65
4,500-55.55 3,000-55.50 500-55.45 1,500-55.40
Y500-55.40 3,000-55.20 500-55.40 500-55.20 5,500-55.30
1,500-55.20 1,500-55.30 500-55.40 500-55.30 500-55.20
500-55.30 3,000-55.20 Y1,500-55.30 500-55.30
Y1,000-55.30 1,000-55.35 1,000-55.20 500-55.30
1,000-55.25 3,500-55.20 2,500-55.25 Y500-55.25
3,000-55.25 1,500-55.20 2,000-55.25 2,000-55.30
Y500-55.30 3,000-55.30 500-55.35 500-55.30 500-55.35
1,000-55.30 Y1,000-55.25 1,000-55.25 1,500-55.35
X500-55.35 500-55.30 2,000-55.40 4,500-55.50 500-55.45
3,500-55.50 2,000-55.40 X500-55.325 1,000-55.55
1,500-55.60 1,000-55.55 2,000-55.60 500-55.50
1,000-55.65 500-55.55 1,000-55.60 8,000-55.65 500-55.70
1,500-55.65 3,500-55.60 Y500-55.60 1,500-55.65
5,500-55.60 3,500-55.65 500-55.70 500-55.65 500-55.60
1,500-55.65 Y500-55.65 8,500-55.65 500-55.70
2,500-55.65 500-55.75 500-55.70 Y500-55.75 7,000-55.75
Y500-55.80 2,500-55.75 500-55.80 2,000-55.90 Y500-55.90
2,000-55.90 500-55.95 1,000-55.85 1,000-55.90
Y500-55.95 1,000-55.90 1,000-55.95 1,000-55.90
500-55.95 Y500-55.95 1,000-55.90 500-55.95 X500-55.925
8,500-55.95 Y1,000-55.95 1,500-55.95 1,000-55.90
500-56.00 12,500-55.90 2,000-55.85 X500-55.918
500-55.85 1,000-55.80 500-55.70 500-55.75 5,500-55.70
2,000-55.65 3,500-55.70 Y500-55.70 500-55.70
4,500-55.65 9,000-55.60 500-55.55 Y2,500-55.50
2,500-55.50 7,000-55.45 Y500-55.45 3,500-55.50
500-55.45 5,000-55.50 X500-55.475 1,500-55.50
2,000-55.45 1,000-55.40 Y500-55.40 1,000-55.35
Y500-55.35 500-55.35 6,500-55.40 2,000-55.45 500-55.40
500-55.50 1,500-55.40 500-55.35 2,500-55.40 500-55.45
4,000-55.50 500-55.45 Y500-55.35 Y500-55.45 500-55.35
X500-55.461 X500-55.40 4,000-55.40 1,000-55.35
Y500-55.45 1,000-55.35 1,000-55.30 500-55.45
Y1,000-55.45 3,000-55.45 Y500-55.45 1,000-55.45
500-55.35 500-55.45 500-55.35 Y500-55.35 500-55.30
Y500-55.40 7,000-55.40 500-55.45 500-55.30 500-55.40
1,000-55.45 2,000-55.50 6,000-55.55 500-55.60 500-55.65
1,500-55.70 500-55.50 500-55.55 2,500-55.50 1,500-55.70
500-55.60 1,000-55.65 2,500-55.75 500-55.60 2,500-55.80
500-55.85 500-55.60 1,000-55.85 X500-55.725 1,500-55.85
500-55.70 Y500-55.75 X500-55.825 1,000-55.90 500-55.75
2,500-55.90 500-55.75 500-55.95 2,000-55.75 2,500-55.95
Y500-55.80 3,000-56.00 1,500-55.80 Y500-55.80 500-55.80
5,000-55.95 3,000-56.00 1,000-56.05 500-55.85 500-56.00
500-56.10 500-55.90 4,000-55.80 1,000-55.95
Y1,000-55.95 6,500-55.95 2,500-56.00 1,500-55.95
500-56.05 500-56.00 3,000-56.05 Y500-56.05 500-56.05
1,000-56.00 57,000-55.95 3,000-55.90 1,000-56.15
500-55.90 3,000-55.85 3,000-55.80 500-55.75 8,000-55.70
1,000-55.65 5,000-55.75 3,500-55.65 500-55.60
5,500-55.65 500-55.70 3,500-55.75 1,000-55.65 500-55.80
500-55.65 X500-55.888 11,000-55.75 1,500-55.70
14,000-55.75 500-55.80 500-55.70 4,500-55.75
6,000-55.80 500-55.90 2,000-55.80 500-55.75 500-55.80
1,000-55.75 500-55.80 X500-55.795 5,000-55.75
1,500-55.70 500-55.75 500-55.70 500-55.75 500-55.70
X500-55.725 Y500-55.75 10,500-55.75 500-55.80
2,000-55.75 1,000-55.80 X500-55.825 2,000-55.85
1,000-55.90 2,000-55.85 500-55.90 1,500-55.85
Y500-55.90 19,500-55.90 1,000-55.85 Y500-55.90
500-55.85 Y500-55.85 1,000-55.90 500-55.85 Y500-55.85
1,500-55.90 1,000-55.85 500-55.90 5,000-55.85 500-55.80
1,000-55.85 6,500-55.80 1,500-55.75 Y3,500-55.75
2,500-55.75 9,500-55.70 Y500-55.70 500-55.75
7,500-55.70 500-55.75 1,500-55.70 7,500-55.75
2,000-55.70 1,000-55.75 1,000-55.70 8,000-55.75
5,000-55.80 500-55.85 500-55.80 X500-55.85 500-55.90
500-55.80 X500-55.757 X500-55.825 21,500-55.85
500-55.90 1,500-55.85 1,000-55.90 500-55.85 Y500-55.90
2,000-55.85 3,500-55.90 500-55.85 500-55.90 Y500-55.85
6,000-55.90 500-55.85 500-55.90 500-55.85 5,500-55.90
1,000-55.85 3,500-55.90 1,000-55.85 5,000-55.90
2,000-55.85 1,500-55.80 Y500-55.80 500-55.85
1,500-55.80 Y500-55.80 2,500-55.80 Y500-55.80 500-55.80
500-55.85 1,500-55.80 Y500-55.80 500-55.80 3,500-55.75
500-55.70 9,500-55.75 Y500-55.75 500-55.75 500-55.70
500-55.80 500-55.70 X500-55.75 1,000-55.75 Y500-55.75
X500-55.725 500-55.75 500-55.70 11,000-55.75 Y500-55.75
4,000-55.75 Y500-55.75 3,000-55.70 1,000-55.75
Y500-55.75 3,000-55.75 1,500-55.70 500-55.75 500-55.70
1,500-55.75 500-55.70 Y500-55.75 500-55.75 ]/-//[
1,000-55.70 2,000-55.80 2,000-55.75 Y1,000-55.75
500-55.70 500-55.75 Y500-55.75 4,500-55.70 Y500-55.70
3,500-55.75 Y500-55.70 1,000-55.70 500-55.80 500-55.75
500-55.70 500-55.80 Y500-55.80 1,000-55.80 Y500-55.80
2,000-55.75 500-55.65 1,500-55.75 500-55.70 X500-55.733
2,000-55.75 500-55.70 500-55.75 Y500-55.75 1,000-55.75
2,000-55.70 500-55.75 4,000-55.70 1,000-55.75
Y500-55.70 1,000-55.70 500-55.75 1,500-55.70
X500-55.725 Y500-55.70 500-55.70 X500-55.725 Y500-55.75
1,000-55.70 500-55.75 1,500-55.70 Y500-55.70
2,500-55.70 500-55.75 X500-55.725 1,500-55.75
2,000-55.70 500-55.75 6,000-55.70 500-55.65 2,000-55.70
500-55.75 3,000-55.70 500-55.75 3,000-55.70
14,500-55.75 500-55.70 500-55.75 1,000-55.80 500-55.70
500-55.75 2,000-55.80 500-55.85 500-55.90 Y1,500-55.80
500-55.80 12,000-55.85 500-55.80 X500-55.825 500-55.85
X500-55.875 9,000-55.90 Y500-55.90 4,000-55.90
Y500-55.90 500-55.90 1,500-55.95 Y500-55.85 3,000-55.95
1,000-55.90 500-56.00 1,000-55.90 500-56.00 Y500-55.90
6,500-56.00 Y2,500-56.05 2,000-56.10 Y500-56.05
3,500-56.05 1,000-56.00 Y500-56.10 500-56.10 500-56.00
X500-56.046 1,000-56.00 12,000-56.10 1,000-56.00
X1,000-56.05 500-56.00 1,500-56.10 1,000-56.05
3,000-56.15 Y500-56.15 500-56.15 500-56.20 500-56.10
1,000-56.25 Y500-56.25 1,000-56.25 1,000-56.10
Y500-56.10 500-56.10 500-56.15 500-56.20 500-56.15
X500-56.20 3,500-56.15 500-56.10 Y500-56.10 4,500-56.10
1,500-56.05 1,500-56.10 1,000-56.05 Y500-56.05
500-56.05 500-56.00 X500-56.075 500-56.05 Y500-56.05
3,500-56.05 500-56.10 1,500-56.05 1,000-56.10
X500-56.10 1,000-56.05 Y500-56.05 500-56.10 1,000-56.05
10,500-56.00 2,000-56.05 1,500-56.00 500-56.05
500-56.00 500-56.05 500-56.00 500-56.05 32,000-56.00
11,500-55.95 Y500-55.85 Y500-55.95 1,500-55.95
Y3,000-55.85 1,000-55.85 1,000-55.90 3,500-55.85
3,500-55.80 Y500-55.80 6,000-55.80 500-55.85 500-55.80
1,500-55.85 5,500-55.80 7,500-55.85 500-55.80
1,500-55.90 500-55.80 2,500-55.90 500-55.80 500-55.85
Y500-55.80 3,000-55.90 500-55.85 X1,000-55.875
Y500-55.85 1,000-55.85 D300-55.35 2,000-55.85
Y500-55.85 1,000-55.85 6,500-55.80 X500-55.822
Y500-55.80 500-55.85 8,000-55.75 9,000-55.80
6,000-55.85 1,500-55.75 X500-55.80 4,000-55.85
500-55.80 2,000-55.85 500-55.75 Y500-55.90 3,500-55.90
1,000-55.95 500-55.90 500-55.95 Y500-55.90 1,000-55.90
Y500-55.90 500-55.90 1,500-55.85 Y500-55.85 500-55.85
5,500-55.90 2,000-55.85 1,500-55.90 Y500-55.90
4,000-55.90 1,000-55.85 2,500-55.90 500-55.85
9,000-55.95 Y500-55.90 1,000-55.95 Y500-55.90 500-55.90
500-55.95 X500-55.91 X500-55.925 Y500-55.90 1,500-55.90
Y1,500-55.90 2,000-55.90 Y500-55.85 4,500-55.85
1,000-55.80 Y1,000-55.80 500-55.80 1,000-55.85
500-55.80 3,500-55.85 500-55.80 Y500-55.80 500-55.80
Y500-55.80 500-55.80 3,000-55.75 Y500-55.75 4,000-55.75
500-55.80 500-55.75 Y500-55.75 500-55.75 Y500-55.75
1,500-55.75 500-55.70 D490-55.20 1,000-55.75 500-55.70
Y500-55.70 500-55.70 500-55.75 Y1,500-55.70 3,000-55.70
12,000-55.75 500-55.70 1,000-55.80 1,500-55.75
22,500-55.80 Y1,000-55.80 8,500-55.80 2,000-55.85
500-55.80 X500-55.825 500-55.85 X1,500-55.825
1,000-55.85 Y500-55.85 X500-55.803 500-55.85 500-55.80
X500-55.825 1,500-55.80 2,000-55.85 D181-55.85
500-55.85 17,500-55.80 Y1,500-55.85 1,500-55.85
X1,000-55.80 3,500-55.75 Y500-55.75 2,500-55.75
1,500-55.70 2,500-55.75 Y500-55.75 36,500-55.75
500-55.70 3,500-55.75 Y500-55.75 1,000-55.70 X500-55.80
1,000-55.80 1,500-55.75 2,000-55.80 500-55.75 500-55.80
3,000-55.75 500-55.80 1,000-55.75 X500-55.775
1,000-55.80 3,000-55.75 19,500-55.80 1,000-55.75
2,500-55.80 500-55.75 1,500-55.80 1,500-55.75
Y500-55.80 500-55.80 1,000-55.75 1,000-55.85
1,000-55.75 500-55.85 2,000-55.90 500-55.75 ]<
130,500-55.50 U500-55.50 28,500-55.50 U2,000-55.50
419,000-55.50 U7,000-55.50 75,000-55.50 U18,000-55.50
209,000-55.50 U18,000-55.50 210,500-55.50 >
670 中國東方航空股份 < 94,000-3.98 >[ 34,000-3.98 56,000-3.99 4,000-4.00
2,000-3.99 16,000-4.00 2,000-3.99 20,000-4.00
12,000-3.99 2,000-4.00 8,000-3.99 6,000-4.00
12,000-3.99 18,000-4.00 30,000-3.99 16,000-4.00
2,000-3.98 6,000-3.99 136,000-4.00 8,000-4.01
D300-4.052 18,000-4.01 30,000-4.02 8,000-4.01
4,000-4.03 52,000-4.02 30,000-4.03 4,000-4.02
2,000-4.03 16,000-4.02 Y8,000-4.02 46,000-4.02
6,000-4.01 Y12,000-4.01 114,000-4.00 Y6,000-4.00
38,000-4.00 4,000-3.99 32,000-4.00 Y4,000-4.00
2,000-4.00 16,000-3.99 Y64,000-3.99 294,000-3.99
58,000-4.00 18,000-4.01 14,000-4.02 2,000-4.00
66,000-4.01 26,000-4.02 60,000-4.01 452,000-4.02
8,000-4.03 14,000-4.02 Y20,000-4.02 2,000-4.03
78,000-4.04 Y2,000-4.04 10,000-4.04 Y4,000-4.04
10,000-4.04 Y6,000-4.04 16,000-4.04 Y4,000-4.04
6,000-4.04 16,000-4.03 Y16,000-4.03 6,000-4.03
Y20,000-4.03 6,000-4.03 Y2,000-4.03 62,000-4.03
40,000-4.04 Y10,000-4.03 4,000-4.03 Y40,000-4.03
30,000-4.03 Y2,000-4.03 4,000-4.03 12,000-4.02
12,000-4.03 28,000-4.02 Y6,000-4.02 48,000-4.02
30,000-4.03 4,000-4.02 18,000-4.03 20,000-4.02
22,000-4.03 8,000-4.02 2,000-4.01 20,000-4.02
32,000-4.01 50,000-4.02 164,000-4.01 64,000-4.02
26,000-4.01 136,000-4.00 62,000-3.99 184,000-3.98
10,000-3.99 2,000-3.98 Y4,000-3.98 22,000-3.98
28,000-3.97 12,000-3.98 16,000-3.97 2,000-3.98
16,000-3.97 14,000-3.98 188,000-3.97 106,000-3.96
182,000-3.97 Y10,000-3.97 6,000-3.97 Y4,000-3.97
54,000-3.97 34,000-3.98 8,000-3.97 4,000-3.98
128,000-3.97 Y14,000-3.97 18,000-3.97 8,000-3.96
2,000-3.97 124,000-3.96 8,000-3.95 10,000-3.96
2,000-3.95 14,000-3.96 Y20,000-3.96 72,000-3.96
36,000-3.97 68,000-3.98 60,000-3.97 10,000-3.98
2,000-3.97 2,000-3.98 28,000-3.97 2,000-3.98 6,000-3.97
178,000-3.98 194,000-3.99 Y2,000-3.99 60,000-3.99
38,000-4.00 158,000-3.99 10,000-3.98 2,000-3.99
8,000-3.98 2,000-3.99 10,000-3.98 Y2,000-3.98
4,000-3.98 2,000-3.99 22,000-3.98 4,000-3.97
104,000-3.98 4,000-3.97 4,000-3.98 2,000-3.97
2,000-3.98 2,000-3.97 12,000-3.98 8,000-3.97
22,000-3.98 ]/-//[ 12,000-3.97 22,000-3.98 2,000-3.97
76,000-3.98 36,000-3.99 4,000-3.98 60,000-3.99
4,000-3.98 8,000-3.99 4,000-3.98 2,000-3.99 14,000-3.98
2,000-3.99 2,000-3.98 50,000-3.99 10,000-3.98
Y2,000-3.98 14,000-3.99 4,000-3.98 2,000-3.99
2,000-3.98 8,000-3.99 2,000-3.98 6,000-3.99 2,000-3.98
142,000-3.99 600,000-4.00 264,000-4.01 Y2,000-4.01
18,000-4.01 1,042,000-4.00 4,000-3.99 2,000-4.00
40,000-3.99 28,000-3.98 146,000-3.99 240,000-4.00
28,000-4.01 Y4,000-4.01 14,000-4.01 100,000-4.00
4,000-4.01 228,000-4.00 Y2,000-4.00 2,000-4.00
Y2,000-4.00 2,000-4.00 44,000-3.99 56,000-3.98
4,000-3.97 Y10,000-3.97 138,000-3.98 Y2,000-3.98
66,000-3.98 4,000-3.99 10,000-3.98 2,000-3.99
46,000-3.98 16,000-3.99 22,000-3.98 20,000-3.99
230,000-3.98 Y6,000-3.98 6,000-3.98 Y10,000-3.98
46,000-3.98 Y2,000-3.98 8,000-3.98 Y18,000-3.97
10,000-3.98 Y2,000-3.97 82,000-3.97 Y6,000-3.97
88,000-3.97 18,000-3.96 Y40,000-3.96 200,000-3.96
324,000-3.95 50,000-3.96 20,000-3.95 Y8,000-3.95
24,000-3.95 30,000-3.96 Y2,000-3.96 6,000-3.96
Y2,000-3.96 8,000-3.96 Y2,000-3.96 6,000-3.96
Y2,000-3.96 20,000-3.97 22,000-3.96 Y8,000-3.97
14,000-3.97 Y2,000-3.97 52,000-3.96 12,000-3.97
32,000-3.96 Y2,000-3.97 6,000-3.97 Y2,000-3.97
14,000-3.97 36,000-3.96 12,000-3.97 2,000-3.96
6,000-3.97 Y2,000-3.97 6,000-3.97 40,000-3.96
2,000-3.97 Y2,000-3.97 2,000-3.97 Y2,000-3.97
6,000-3.97 4,000-3.96 12,000-3.97 Y2,000-3.97
14,000-3.97 Y2,000-3.97 118,000-3.96 Y4,000-3.97
10,000-3.97 44,000-3.96 92,000-3.97 96,000-3.96
Y6,000-3.95 124,000-3.95 2,000-3.96 2,000-3.95
8,000-3.96 2,000-3.95 Y2,000-3.95 6,000-3.96 2,000-3.95
4,000-3.96 172,000-3.95 26,000-3.94 18,000-3.95
12,000-3.94 8,000-3.95 2,000-3.94 10,000-3.95
62,000-3.94 Y2,000-3.94 226,000-3.94 4,000-3.95
216,000-3.94 Y2,000-3.94 78,000-3.94 72,000-3.95
2,000-3.96 156,000-3.95 2,000-3.94 88,000-3.95
16,000-3.96 10,000-3.95 4,000-3.96 2,000-3.95
2,000-3.96 2,000-3.95 6,000-3.96 2,000-3.95 12,000-3.96
2,000-3.95 2,000-3.96 ]< 388,000-3.97 U42,000-3.97
306,000-3.97 U24,000-3.97 228,000-3.97 >
672 眾安集團 < >[ 233,000-0.25 1,000-0.249 Y20,000-0.246
24,000-0.246 2,000-0.245 6,000-0.246 D400-0.24
80,000-0.249 24,000-0.25 40,000-0.248 53,000-0.25 ]/-//
[ 4,000-0.25 1,000-0.249 160,000-0.248 1,000-0.249
2,000-0.248 1,000-0.249 20,000-0.248 2,000-0.249
D400-0.243 1,000-0.248 110,000-0.249 2,000-0.25
2,000-0.248 D400-0.243 2,000-0.25 6,000-0.248 D400-0.23
1,000-0.248 50,000-0.249 22,000-0.25 20,000-0.249
Y2,000-0.25 19,000-0.25 1,000-0.249 ]< >
673 中國衛生集團 < >[ 30,000-0.103 3,000-0.104 420,000-0.105 3,000-0.104
]/-//[ 63,000-0.106 960,000-0.105 ]< >
677 金源米業 < >[ 110,000-0.53 60,000-0.54 ]/-//[ 8,000-0.55
154,000-0.54 44,000-0.55 Y120,000-0.55 180,000-0.55 ]< >
678 雲頂香港 < >[ 92,000-0.95 8,000-0.96 32,000-0.95 D143-0.91
1,000-0.96 7,000-0.95 ]/-//[ 2,000-0.95 ]< >
679 亞洲聯網科技 < >[ 50,000-1.48 30,000-1.49 ]/-//[ 30,000-1.48
20,000-1.50 30,000-1.51 20,000-1.48 60,000-1.51 ]< >
680 南海控股 < >[ 450,000-0.117 1,350,000-0.118 ]/-//[ 700,000-0.118
]< >
681 中民控股 < >[ 1,050,000-0.053 2,000-0.055 50,000-0.053 ]/-//[
12,000-0.053 16,000-0.052 D464-0.047 170,000-0.053
6,000-0.055 4,570,000-0.054 16,000-0.053 D1,079-0.049
4,000-0.054 946,000-0.053 ]< >
682 超大現代 < >[ 528,000-0.061 500,000-0.062 110,000-0.061
12,000-0.063 52,000-0.062 770,000-0.061 670,000-0.06
486,000-0.058 186,000-0.057 590,000-0.056 938,000-0.055
450,000-0.057 418,000-0.056 1,082,000-0.055
400,000-0.056 960,000-0.057 2,000-0.058 ]/-//[
2,000-0.058 492,000-0.056 396,000-0.057 104,000-0.058
106,000-0.057 318,000-0.056 1,434,000-0.057
126,000-0.058 500,000-0.056 Y400,000-0.056
500,000-0.056 360,000-0.055 800,000-0.056 300,000-0.057
]< >
683 嘉里建設 < 17,500-25.00 >[ 2,000-24.95 500-24.90 500-24.95
1,500-24.90 1,500-24.85 500-24.90 Y500-24.90
1,500-24.85 500-24.90 9,000-24.85 12,500-24.80
500-24.85 7,500-24.80 16,000-24.75 13,500-24.70
6,500-24.65 9,000-24.60 10,500-24.55 2,000-24.60
Y2,000-24.60 6,500-24.60 2,500-24.55 2,000-24.60
10,500-24.55 3,500-24.60 500-24.55 Y500-24.55
2,000-24.55 500-24.50 500-24.60 1,000-24.55 3,000-24.50
3,000-24.55 1,500-24.50 1,000-24.55 500-24.50
5,500-24.55 2,500-24.50 2,000-24.55 1,000-24.50
45,000-24.55 2,500-24.60 500-24.55 4,000-24.60
Y3,000-24.60 1,000-24.60 Y1,000-24.60 1,000-24.60
Y2,000-24.60 3,000-24.60 1,000-24.55 7,500-24.65
Y500-24.65 500-24.65 6,500-24.70 1,000-24.75 500-24.65
2,500-24.70 6,500-24.65 1,000-24.60 X500-24.638
11,500-24.65 1,500-24.60 2,500-24.65 500-24.60
5,000-24.65 14,500-24.60 500-24.55 1,500-24.60
9,500-24.55 1,500-24.60 1,500-24.55 6,000-24.60
1,000-24.55 6,500-24.60 500-24.55 3,000-24.60 500-24.55
18,500-24.60 500-24.55 1,500-24.65 500-24.60
2,000-24.65 1,500-24.60 Y500-24.65 17,500-24.65
1,000-24.60 42,500-24.65 Y500-24.70 2,500-24.70
Y500-24.70 1,000-24.70 15,000-24.65 1,000-24.70
4,000-24.75 4,000-24.80 8,000-24.75 1,000-24.70
3,000-24.65 1,000-24.70 500-24.65 14,000-24.70
Y1,500-24.70 9,500-24.70 2,000-24.75 7,500-24.70
X500-24.707 19,500-24.70 1,000-24.75 500-24.70
X3,000-24.702 16,000-24.70 500-24.65 500-24.70
19,500-24.65 2,500-24.60 1,000-24.70 1,500-24.60
6,000-24.65 500-24.60 3,000-24.65 2,500-24.60 500-24.65
500-24.60 500-24.65 X500-24.636 500-24.60 X500-24.60
1,500-24.65 500-24.60 X500-24.638 500-24.65 500-24.60
15,000-24.65 Y1,500-24.65 500-24.65 Y2,000-24.65
33,000-24.65 Y5,000-24.65 10,500-24.65 Y500-24.65
4,500-24.65 10,000-24.70 5,500-24.75 19,000-24.70
Y5,000-24.70 2,500-24.70 Y1,000-24.70 13,500-24.70
5,000-24.75 1,000-24.70 4,500-24.75 500-24.70 500-24.75
X500-24.679 500-24.75 X1,000-24.75 500-24.75
2,000-24.70 500-24.75 9,000-24.70 Y500-24.75 500-24.70
D200-24.50 11,000-24.70 500-24.65 X1,000-24.696
1,000-24.65 500-24.70 500-24.65 12,500-24.70
1,500-24.65 X1,000-24.65 1,000-24.65 X1,000-24.65
500-24.70 14,000-24.65 1,000-24.70 500-24.65
X500-24.675 1,500-24.65 X500-24.65 3,000-24.65
X500-24.65 500-24.70 500-24.65 2,500-24.70 500-24.65
3,500-24.70 1,000-24.65 X500-24.65 7,000-24.65
10,000-24.70 1,500-24.65 500-24.70 500-24.65
3,500-24.70 X500-24.682 500-24.70 1,000-24.65 500-24.70
1,500-24.65 500-24.70 1,000-24.65 X2,000-24.665
1,500-24.65 X500-24.65 1,000-24.65 500-24.70
1,000-24.65 500-24.70 1,500-24.65 3,000-24.70
20,000-24.65 Y500-24.70 19,000-24.65 Y500-24.65
X1,000-24.655 18,000-24.60 11,000-24.65 Y1,500-24.65
8,500-24.65 Y2,000-24.65 3,500-24.65 500-24.60
X3,000-24.629 500-24.60 X1,000-24.60 1,000-24.65
2,000-24.60 X1,000-24.617 2,500-24.65 500-24.60
X1,000-24.642 500-24.60 X1,000-24.60 1,000-24.60
X1,000-24.60 1,000-24.60 X500-24.60 500-24.60
X500-24.60 1,500-24.65 X500-24.65 2,000-24.60
7,500-24.65 500-24.60 X500-24.638 4,500-24.60 500-24.65
500-24.60 59,500-24.65 Y1,000-24.65 1,500-24.65
Y3,000-24.65 3,500-24.65 Y500-24.65 500-24.65
2,500-24.70 500-24.65 2,000-24.70 3,500-24.75
X1,500-24.654 X1,000-24.75 3,000-24.75 X1,500-24.75
2,000-24.75 500-24.70 1,500-24.75 X4,000-24.744
500-24.70 1,500-24.75 500-24.70 1,500-24.75
22,500-24.70 2,500-24.65 500-24.60 1,500-24.65
500-24.60 X1,000-24.65 27,000-24.65 1,500-24.70
X1,000-24.651 7,000-24.70 1,500-24.75 500-24.70
X500-24.708 1,000-24.75 1,000-24.70 6,500-24.75
1,000-24.80 X1,500-24.80 1,500-24.80 500-24.75
2,000-24.80 Y500-24.80 500-24.75 5,000-24.80 500-24.75
4,000-24.80 500-24.75 17,000-24.80 2,000-24.85
4,000-24.80 500-24.85 1,500-24.80 500-24.85 X500-24.806
500-24.85 1,000-24.80 ]/-//[ 1,500-24.80 X500-24.80
8,500-24.80 500-24.75 X1,500-24.797 500-24.80 500-24.75
X500-24.80 X500-24.775 1,000-24.75 X500-24.75 500-24.75
1,500-24.80 500-24.75 X500-24.75 1,000-24.75 Y500-24.80
500-24.80 1,000-24.75 34,500-24.80 2,500-24.85
X500-24.802 500-24.85 X500-24.85 500-24.85 X500-24.85
2,000-24.80 2,500-24.85 500-24.80 X500-24.80 500-24.80
500-24.85 X3,000-24.825 500-24.85 8,500-24.80
X500-24.803 17,500-24.80 X500-24.80 2,500-24.80
X500-24.85 3,000-24.80 X500-24.85 500-24.80 Y500-24.80
3,000-24.80 500-24.75 1,000-24.80 2,000-24.85
3,000-24.80 1,000-24.85 X2,000-24.804 500-24.85
500-24.80 1,000-24.85 500-24.80 1,000-24.85 500-24.80
Y500-24.85 500-24.85 1,000-24.80 500-24.85 Y500-24.85
500-24.85 1,000-24.80 1,500-24.85 1,500-24.80
X1,500-24.825 500-24.85 500-24.80 1,500-24.85
Y500-24.85 500-24.80 500-24.85 1,000-24.80 500-24.85
500-24.80 500-24.85 500-24.80 1,000-24.85 1,000-24.80
500-24.85 4,000-24.80 500-24.85 500-24.80 X1,000-24.81
500-24.80 500-24.85 15,500-24.80 500-24.85 14,000-24.80
500-24.75 11,000-24.80 500-24.75 20,000-24.80 500-24.75
X500-24.798 500-24.75 500-24.80 500-24.75 500-24.80
1,500-24.75 X1,000-24.764 500-24.75 X500-24.75
X1,000-24.80 500-24.75 X1,000-24.80 X500-24.75
500-24.75 X500-24.80 500-24.80 500-24.75 X1,000-24.80
500-24.80 X500-24.80 1,500-24.80 1,500-24.75
2,000-24.80 1,000-24.75 3,000-24.80 3,500-24.75
X500-24.80 3,500-24.80 1,000-24.75 500-24.80 X500-24.80
500-24.75 2,000-24.80 500-24.75 X1,000-24.78
1,500-24.80 500-24.75 1,500-24.80 X500-24.80
1,500-24.75 500-24.80 500-24.75 1,500-24.80 500-24.75
500-24.80 500-24.75 500-24.80 1,500-24.75 500-24.80
1,500-24.75 X1,000-24.773 1,000-24.80 1,000-24.75
9,000-24.80 500-24.75 500-24.80 3,000-24.75
X1,000-24.757 500-24.75 X500-24.80 500-24.80 Y500-24.80
2,000-24.75 X500-24.764 500-24.75 3,000-24.80 500-24.75
1,000-24.80 1,500-24.75 500-24.80 X500-24.80
4,500-24.80 1,000-24.75 1,000-24.80 1,500-24.75
X500-24.772 500-24.75 Y500-24.75 1,000-24.80 X500-24.80
8,000-24.80 2,000-24.75 500-24.80 X1,000-24.80
1,500-24.80 1,500-24.75 93,000-24.80 7,500-24.85
Y6,000-24.85 2,000-24.85 Y4,500-24.85 1,000-24.85
X1,000-24.85 X1,000-24.807 1,500-24.85 500-24.80
X1,000-24.85 1,500-24.85 X1,500-24.85 500-24.85
X500-24.85 29,000-24.85 Y1,500-24.85 1,500-24.85
X1,000-24.85 2,500-24.90 X1,000-24.90 3,500-24.90
X500-24.90 X500-24.858 5,000-24.90 X500-24.90
2,500-24.90 500-24.85 3,500-24.90 X500-24.90
3,500-24.90 X500-24.90 1,000-24.90 30,000-24.85
2,000-24.90 X500-24.90 500-24.85 500-24.90 X500-24.90
1,000-24.90 X500-24.90 500-24.85 X1,000-24.90
2,000-24.90 500-24.85 X500-24.857 1,000-24.90
2,500-24.85 1,000-24.90 2,000-24.85 500-24.90
2,000-24.85 500-24.90 X500-24.90 500-24.85 1,000-24.90
3,000-24.85 1,000-24.90 X500-24.90 1,500-24.90
X500-24.90 3,500-24.90 500-24.85 Y500-24.85 2,000-24.85
1,500-24.90 X500-24.90 2,000-24.90 Y500-24.90
X500-24.90 1,000-24.90 3,500-24.85 1,000-24.90
X500-24.875 X500-24.90 500-24.90 Y500-24.90 X500-24.875
3,500-24.85 1,000-24.90 X500-24.90 X500-24.875
2,500-24.90 Y500-24.90 500-24.90 X500-24.90 500-24.85
1,000-24.90 2,000-24.85 500-24.90 X500-24.875
X500-24.90 2,500-24.90 2,000-24.85 X500-24.875
X500-24.90 500-24.90 Y500-24.90 2,500-24.90 500-24.85
1,000-24.90 X500-24.875 2,000-24.90 X500-24.90
3,000-24.85 500-24.90 X500-24.875 X500-24.90
1,000-24.90 3,000-24.85 X500-24.875 X500-24.90
16,000-24.85 500-24.90 2,000-24.85 500-24.90 500-24.85
1,000-24.90 3,000-24.85 500-24.90 500-24.85 1,500-24.90
X1,000-24.868 500-24.90 500-24.85 1,500-24.90
Y2,500-24.85 1,500-24.90 11,000-24.85 500-24.90
3,000-24.85 500-24.90 500-24.85 Y500-24.90 2,000-24.85
500-24.90 5,500-24.85 500-24.90 500-24.85 9,000-24.90
3,500-24.85 1,000-24.90 18,500-24.85 500-24.90
1,000-24.85 500-24.90 D86-24.90 X5,000-24.85
Y2,000-24.85 13,000-24.85 Y500-24.85 4,000-24.85
Y500-24.85 19,000-24.85 500-24.80 20,500-24.85
1,000-24.80 13,000-24.85 3,500-24.80 1,000-24.85
Y500-24.85 3,000-24.80 500-24.85 Y1,500-24.80
7,000-24.80 X500-24.80 6,000-24.80 1,000-24.85
500-24.80 1,500-24.85 5,500-24.80 X1,500-24.847
Y500-24.80 10,000-24.80 500-24.75 Y23,500-24.80
500-24.75 500-24.80 500-24.75 500-24.80 X4,000-24.75
500-24.75 X2,000-24.775 Y500-24.80 4,000-24.75
500-24.80 3,500-24.75 4,500-24.80 2,000-24.75 ]<
173,000-24.65 U3,000-24.65 19,000-24.65 U5,500-24.65
139,500-24.65 U27,000-24.65 15,500-24.65 U500-24.65
136,500-24.65 U8,500-24.65 2,000-24.65 U6,500-24.65
30,000-24.65 U4,000-24.65 20,000-24.65 >
685 世界華文媒體 < >[ 50,000-0.32 49,000-0.325 ]/-//[ Y32,000-0.325
15,000-0.325 ]< >
686 熊貓綠能 < >[ 2,000-0.25 108,000-0.255 2,000-0.25 6,000-0.255
2,000-0.25 38,000-0.255 4,000-0.25 12,000-0.255
12,000-0.25 4,000-0.255 2,000-0.25 8,000-0.255 ]/-//[
16,000-0.255 2,000-0.25 12,000-0.255 2,000-0.25
4,000-0.255 56,000-0.25 2,000-0.255 52,000-0.25
2,000-0.255 114,000-0.25 4,000-0.255 2,000-0.25
2,000-0.255 2,000-0.25 40,000-0.255 6,000-0.25
4,000-0.255 338,000-0.25 10,000-0.255 2,000-0.25
90,000-0.255 8,000-0.25 2,000-0.255 34,000-0.25
88,000-0.255 44,000-0.25 4,000-0.255 ]< 94,000-0.255 >
687 泰昇集團 < >[ 100,000-1.17 10,000-1.18 ]/-//[ D294-1.19
30,000-1.16 12,000-1.18 6,000-1.16 ]< >
688 中國海外發展 < P700,000-25.271 P300,000-25.27 P271-25.15
10,000-25.55 U2,000-25.55 24,000-25.55 >[ 6,000-25.50
2,000-25.45 Y2,000-25.55 24,000-25.50 20,000-25.45
X2,000-25.45 2,000-25.50 X2,000-25.45 24,000-25.50
P1,846-25.10 8,000-25.50 2,000-25.55 2,000-25.50
6,000-25.55 Y2,000-25.55 X2,000-25.494 12,000-25.55
30,000-25.60 8,000-25.65 Y2,000-25.65 6,000-25.65
22,000-25.60 10,000-25.55 32,000-25.50 4,000-25.45
2,000-25.50 D158-24.80 28,000-25.50 D158-25.25
20,000-25.50 6,000-25.55 X2,000-25.548 50,000-25.55
6,000-25.60 78,000-25.55 2,000-25.50 2,000-25.55
D1,030-25.55 14,000-25.55 80,000-25.50 4,000-25.45
10,000-25.50 18,000-25.45 X4,000-25.40 2,000-25.40
X2,000-25.425 54,000-25.45 28,000-25.50 X2,000-25.463
2,000-25.50 X100,000-25.50 48,000-25.50 6,000-25.45
4,000-25.50 2,000-25.45 14,000-25.50 64,000-25.45
108,000-25.40 X100,000-25.45 D1,000-25.45 10,000-25.45
Y2,000-25.45 84,000-25.45 Y2,000-25.50 8,000-25.50
D1,796-25.25 108,000-25.50 54,000-25.55 2,000-25.50
D1,960-25.55 8,000-25.55 X2,000-25.545 18,000-25.55
10,000-25.50 18,000-25.55 6,000-25.50 6,000-25.55
2,000-25.50 114,000-25.55 36,000-25.60 4,000-25.65
X100,000-25.60 22,000-25.65 12,000-25.60 30,000-25.65
X2,000-25.576 6,000-25.65 2,000-25.60 44,000-25.65
138,000-25.70 2,000-25.65 X2,000-25.675 4,000-25.70
84,000-25.65 104,000-25.60 4,000-25.65 2,000-25.60
2,000-25.65 2,000-25.60 10,000-25.65 X2,000-25.643
2,000-25.65 2,000-25.60 16,000-25.65 Y4,000-25.65
14,000-25.65 Y4,000-25.65 20,000-25.65 Y2,000-25.65
112,000-25.65 8,000-25.70 X2,000-25.65 20,000-25.65
2,000-25.60 2,000-25.65 6,000-25.70 38,000-25.65
12,000-25.70 70,000-25.65 X150,000-25.625 X4,000-25.65
X2,000-25.655 10,000-25.65 2,000-25.60 Y2,000-25.65
4,000-25.65 2,000-25.60 26,000-25.65 4,000-25.70
4,000-25.65 16,000-25.70 8,000-25.65 Y2,000-25.70
10,000-25.65 22,000-25.70 ]/-//[ 8,000-25.70
Y2,000-25.70 16,000-25.70 X2,000-25.70 30,000-25.70
X2,000-25.70 2,000-25.65 26,000-25.70 X2,000-25.696
14,000-25.70 D1,000-25.45 14,000-25.70 2,000-25.65
22,000-25.70 2,000-25.65 4,000-25.70 4,000-25.65
4,000-25.70 100,000-25.65 18,000-25.60 2,000-25.65
X2,000-25.60 X2,000-25.658 6,000-25.65 108,000-25.60
10,000-25.55 6,000-25.60 2,000-25.55 2,000-25.60
X100,000-25.60 2,000-25.55 16,000-25.60 4,000-25.55
4,000-25.60 2,000-25.55 2,000-25.60 4,000-25.55
Y2,000-25.60 16,000-25.60 4,000-25.55 2,000-25.60
X2,000-25.593 22,000-25.60 6,000-25.55 26,000-25.60
2,000-25.55 4,000-25.60 4,000-25.55 16,000-25.60
2,000-25.55 10,000-25.60 2,000-25.55 22,000-25.60
2,000-25.55 94,000-25.60 2,000-25.65 Y2,000-25.65
76,000-25.65 2,000-25.60 4,000-25.65 X2,000-25.65
8,000-25.65 2,000-25.60 14,000-25.65 X2,000-25.626
34,000-25.65 4,000-25.60 16,000-25.65 2,000-25.60
6,000-25.65 Y2,000-25.65 8,000-25.65 Y4,000-25.65
168,000-25.65 X100,000-25.625 2,000-25.65 Y2,000-25.65
92,000-25.65 X2,000-25.649 2,000-25.65 X2,000-25.65
4,000-25.65 X2,000-25.65 12,000-25.65 Y2,000-25.65
6,000-25.65 Y2,000-25.65 196,000-25.65 124,000-25.70
8,000-25.75 X2,000-25.67 64,000-25.75 Y2,000-25.75
90,000-25.75 2,000-25.70 76,000-25.75 X2,000-25.725
58,000-25.75 4,000-25.70 10,000-25.75 144,000-25.70
X2,000-25.65 16,000-25.70 4,000-25.65 Y2,000-25.65
38,000-25.65 4,000-25.60 16,000-25.65 2,000-25.60
12,000-25.65 Y2,000-25.65 238,000-25.65 Y8,000-25.65
48,000-25.70 260,000-25.65 56,000-25.60 6,000-25.55
14,000-25.60 2,000-25.55 106,000-25.60 6,000-25.55
4,000-25.60 D400-25.40 10,000-25.60 6,000-25.55
108,000-25.60 28,000-25.65 X2,000-25.603 16,000-25.65
264,000-25.60 4,000-25.65 Y4,000-25.65 14,000-25.65
X10,000-25.65 X100,000-25.625 18,000-25.65
X2,000-25.625 2,000-25.60 2,000-25.65 8,000-25.60
4,000-25.65 10,000-25.60 2,000-25.65 6,000-25.60
4,000-25.65 4,000-25.60 6,000-25.65 78,000-25.60
4,000-25.55 2,000-25.60 8,000-25.55 4,000-25.60
D1,000-25.35 6,000-25.55 2,000-25.60 8,000-25.55
4,000-25.60 8,000-25.55 2,000-25.60 12,000-25.55
4,000-25.60 170,000-25.55 X2,000-25.525 2,000-25.55
8,000-25.50 6,000-25.55 6,000-25.50 4,000-25.55
182,000-25.50 X2,000-25.475 X2,000-25.529 4,000-25.45
X2,000-25.475 4,000-25.45 X2,000-25.475 2,000-25.50
40,000-25.45 4,000-25.50 6,000-25.45 X2,000-25.475
2,000-25.50 2,000-25.45 Y6,000-25.45 X6,000-25.475
246,000-25.50 36,000-25.55 26,000-25.60 20,000-25.55
2,000-25.60 196,000-25.55 Y2,000-25.55 24,000-25.55
20,000-25.60 2,000-25.55 4,000-25.60 14,000-25.55
2,000-25.60 4,000-25.55 X2,000-25.525 X2,000-25.528
16,000-25.55 14,000-25.50 4,000-25.55 10,000-25.50
10,000-25.55 10,000-25.50 X2,000-25.519 6,000-25.50
2,000-25.55 12,000-25.50 2,000-25.55 8,000-25.50
4,000-25.55 2,000-25.50 4,000-25.55 14,000-25.50
2,000-25.55 54,000-25.50 6,000-25.55 4,000-25.50
2,000-25.55 4,000-25.50 10,000-25.55 X262,000-25.525
2,000-25.50 12,000-25.55 2,000-25.50 16,000-25.55
4,000-25.50 18,000-25.55 2,000-25.50 2,000-25.55
46,000-25.50 6,000-25.55 36,000-25.50 2,000-25.55
X2,000-25.525 8,000-25.50 X2,000-25.525 36,000-25.50
6,000-25.55 26,000-25.50 X2,000-25.525 2,000-25.50
6,000-25.55 8,000-25.50 2,000-25.55 48,000-25.50
16,000-25.45 X4,000-25.475 46,000-25.50 2,000-25.45
96,000-25.50 2,000-25.55 8,000-25.50 2,000-25.55
86,000-25.50 ]< 262,000-25.55 U14,000-25.55
640,000-25.55 >
689 長盈集團（控股） < >[ 60,000-0.111 180,000-0.115 15,000-0.118
285,000-0.115 ]/-//[ 30,000-0.114 15,000-0.115
D2,000-0.107 Y15,000-0.113 ]< >
690 聯康生物科技集團 < >[ 20,000-0.194 20,000-0.195 800,000-0.193
240,000-0.192 160,000-0.191 300,000-0.19 500,000-0.189
100,000-0.191 700,000-0.192 40,000-0.193 240,000-0.19
300,000-0.189 40,000-0.192 120,000-0.19 ]/-//[
20,000-0.192 20,000-0.19 Y680,000-0.19 120,000-0.19
20,000-0.192 D10,000-0.179 420,000-0.192 D10,000-0.186
20,000-0.19 620,000-0.192 340,000-0.193 20,000-0.194 ]
< >
691 山水水泥 < >[ ]/-//[ 2,000-2.68 1,000-2.75 1,000-2.74 ]< >
693 陳唱國際 < >[ ]/-//[ 27,000-2.16 15,000-2.17 ]< >
694 北京首都機場股份 < P1,159-7.09 32,000-7.10 >[ 2,000-7.09 10,000-7.08
26,000-7.07 12,000-7.05 2,000-7.04 10,000-7.03
6,000-7.04 2,000-7.03 2,000-7.02 14,000-7.03 4,000-7.04
2,000-7.03 12,000-7.05 12,000-7.06 2,000-7.05
2,000-7.08 Y2,000-7.08 2,000-7.08 2,000-7.06 2,000-7.05
30,000-7.08 2,000-7.06 14,000-7.09 4,000-7.06
14,000-7.07 40,000-7.08 28,000-7.09 2,000-7.08
10,000-7.09 8,000-7.10 Y2,000-7.10 18,000-7.10
22,000-7.11 8,000-7.12 18,000-7.13 2,000-7.14
2,000-7.12 4,000-7.13 16,000-7.14 20,000-7.13
2,000-7.14 Y2,000-7.14 40,000-7.13 Y2,000-7.11
2,000-7.11 50,000-7.13 2,000-7.11 Y2,000-7.10
6,000-7.13 2,000-7.10 4,000-7.11 2,000-7.13 16,000-7.11
2,000-7.10 40,000-7.12 8,000-7.10 8,000-7.09 2,000-7.10
2,000-7.09 Y2,000-7.09 4,000-7.09 Y6,000-7.09
Y2,000-7.08 6,000-7.08 2,000-7.07 18,000-7.09
8,000-7.08 Y2,000-7.08 20,000-7.08 2,000-7.07
2,000-7.08 12,000-7.07 68,000-7.08 18,000-7.09
10,000-7.10 4,000-7.11 2,000-7.10 6,000-7.11 8,000-7.10
12,000-7.11 2,000-7.10 48,000-7.11 Y2,000-7.11
6,000-7.11 28,000-7.12 Y2,000-7.12 20,000-7.12
14,000-7.13 2,000-7.11 2,000-7.12 24,000-7.11
4,000-7.10 62,000-7.11 Y2,000-7.11 12,000-7.11
34,000-7.12 28,000-7.13 16,000-7.14 2,000-7.15
Y2,000-7.15 2,000-7.15 Y2,000-7.15 76,000-7.15
14,000-7.14 4,000-7.15 4,000-7.14 X4,000-7.14
2,000-7.15 8,000-7.14 2,000-7.15 10,000-7.14 2,000-7.13
8,000-7.15 2,000-7.14 2,000-7.15 8,000-7.14 6,000-7.13
18,000-7.15 2,000-7.14 X4,000-7.14 10,000-7.14
6,000-7.15 22,000-7.14 14,000-7.15 4,000-7.14
Y6,000-7.14 2,000-7.14 6,000-7.15 6,000-7.14 6,000-7.15
2,000-7.14 4,000-7.13 42,000-7.14 48,000-7.13
14,000-7.14 2,000-7.13 28,000-7.14 32,000-7.15
X1,800,000-7.145 4,000-7.15 Y6,000-7.15 2,000-7.15
2,000-7.16 4,000-7.15 4,000-7.16 30,000-7.15
40,000-7.14 8,000-7.13 2,000-7.14 18,000-7.13
24,000-7.14 2,000-7.13 68,000-7.14 X4,000-7.14
2,000-7.14 48,000-7.15 2,000-7.14 64,000-7.15
14,000-7.16 X4,000-7.15 4,000-7.15 Y2,000-7.15
2,000-7.15 12,000-7.16 4,000-7.15 14,000-7.16
12,000-7.15 Y10,000-7.15 28,000-7.15 6,000-7.16
2,000-7.15 X4,000-7.15 22,000-7.15 X2,000-7.15
40,000-7.16 30,000-7.15 X4,000-7.14 40,000-7.15
2,000-7.14 154,000-7.15 X4,000-7.15 2,000-7.15
X4,000-7.15 8,000-7.15 X4,000-7.15 82,000-7.15
62,000-7.16 X4,000-7.15 40,000-7.16 X8,000-7.15
54,000-7.16 4,000-7.15 4,000-7.16 6,000-7.15
76,000-7.16 2,000-7.15 30,000-7.16 6,000-7.15
X4,000-7.15 38,000-7.15 X6,000-7.14 10,000-7.14
40,000-7.15 X2,000-7.13 28,000-7.15 54,000-7.14
84,000-7.15 X2,000-7.14 38,000-7.15 X2,000-7.15
8,000-7.15 X2,000-7.15 20,000-7.16 X2,000-7.15
40,000-7.16 X2,000-7.15 66,000-7.16 X4,000-7.16
Y6,000-7.17 24,000-7.17 14,000-7.16 X6,000-7.16
30,000-7.17 14,000-7.16 28,000-7.17 12,000-7.16
X4,000-7.16 132,000-7.17 X2,000-7.17 4,000-7.17
X2,000-7.17 4,000-7.17 X2,000-7.17 18,000-7.17
X4,000-7.17 Y10,000-7.18 10,000-7.18 6,000-7.17
24,000-7.18 6,000-7.17 10,000-7.18 16,000-7.17
4,000-7.16 X6,000-7.17 20,000-7.18 20,000-7.16
4,000-7.15 X2,000-7.15 18,000-7.15 4,000-7.16
2,000-7.15 32,000-7.16 10,000-7.15 X6,000-7.15
10,000-7.16 4,000-7.15 X2,000-7.15 Y2,000-7.16
12,000-7.16 2,000-7.15 X2,000-7.15 52,000-7.16
2,000-7.15 58,000-7.16 4,000-7.15 36,000-7.16
6,000-7.15 32,000-7.16 4,000-7.15 X2,000-7.15
36,000-7.16 X2,000-7.15 50,000-7.16 X2,000-7.15
2,000-7.16 2,000-7.15 2,000-7.16 36,000-7.15 2,000-7.16
2,000-7.15 X4,000-7.15 6,000-7.15 X2,000-7.15
2,000-7.16 26,000-7.15 X2,000-7.15 10,000-7.15
Y2,000-7.15 4,000-7.15 2,000-7.16 4,000-7.15
X4,000-7.15 32,000-7.16 38,000-7.15 2,000-7.14
100,000-7.15 4,000-7.14 10,000-7.15 6,000-7.16
26,000-7.15 4,000-7.16 4,000-7.15 X2,000-7.15
8,000-7.15 2,000-7.16 X4,000-7.15 4,000-7.15
X4,000-7.15 2,000-7.15 4,000-7.16 X8,000-7.15
4,000-7.15 2,000-7.16 2,000-7.15 ]/-//[ 34,000-7.16
4,000-7.15 Y2,000-7.16 60,000-7.15 Y4,000-7.16
X2,000-7.155 8,000-7.15 2,000-7.14 Y20,000-7.14
8,000-7.14 Y20,000-7.14 66,000-7.14 10,000-7.15
18,000-7.14 2,000-7.15 32,000-7.14 6,000-7.15
6,000-7.14 2,000-7.15 24,000-7.14 2,000-7.15 2,000-7.14
2,000-7.15 6,000-7.14 X2,000-7.14 12,000-7.14
2,000-7.15 4,000-7.14 2,000-7.15 16,000-7.14
Y6,000-7.14 2,000-7.15 36,000-7.14 Y2,000-7.14
6,000-7.13 Y20,000-7.13 2,000-7.14 2,000-7.13
Y12,000-7.14 108,000-7.14 16,000-7.13 Y20,000-7.13
X4,000-7.13 Y20,000-7.13 X2,000-7.13 Y12,000-7.13
14,000-7.13 Y20,000-7.12 26,000-7.12 X2,000-7.12
2,000-7.13 X2,000-7.12 Y8,000-7.12 4,000-7.12
Y2,000-7.12 6,000-7.12 2,000-7.13 26,000-7.12
X4,000-7.12 2,000-7.12 Y2,000-7.12 8,000-7.11
Y20,000-7.11 4,000-7.11 Y20,000-7.11 8,000-7.11
Y2,000-7.10 10,000-7.10 Y6,000-7.10 6,000-7.10
Y2,000-7.10 48,000-7.10 Y4,000-7.10 18,000-7.10
Y2,000-7.10 2,000-7.10 10,000-7.11 20,000-7.10
4,000-7.11 12,000-7.10 Y4,000-7.10 4,000-7.10
4,000-7.11 X8,000-7.10 2,000-7.10 Y2,000-7.10
30,000-7.10 Y4,000-7.10 32,000-7.10 4,000-7.11
20,000-7.10 30,000-7.11 10,000-7.10 14,000-7.11
12,000-7.12 Y8,000-7.11 2,000-7.11 Y2,000-7.11
2,000-7.11 Y2,000-7.11 4,000-7.10 Y22,000-7.10
16,000-7.10 Y2,000-7.10 8,000-7.10 2,000-7.11
20,000-7.10 Y2,000-7.10 18,000-7.10 Y2,000-7.10
42,000-7.10 Y8,000-7.10 40,000-7.10 Y4,000-7.10
34,000-7.10 X2,000-7.10 18,000-7.11 Y14,000-7.11
54,000-7.11 24,000-7.10 Y2,000-7.11 X2,000-7.11
Y2,000-7.11 X2,000-7.10 30,000-7.11 Y14,000-7.11
8,000-7.11 X2,000-7.11 Y8,000-7.12 50,000-7.12
42,000-7.13 Y2,000-7.13 38,000-7.13 10,000-7.14
X4,000-7.13 Y2,000-7.13 18,000-7.13 X2,000-7.13
12,000-7.14 22,000-7.13 Y4,000-7.13 4,000-7.13
Y4,000-7.13 6,000-7.13 Y2,000-7.13 X2,000-7.13
10,000-7.14 20,000-7.13 26,000-7.14 Y2,000-7.14
4,000-7.14 Y4,000-7.13 4,000-7.13 Y12,000-7.13
4,000-7.13 4,000-7.14 46,000-7.15 4,000-7.12
Y2,000-7.12 14,000-7.12 X2,000-7.13 16,000-7.14
2,000-7.15 4,000-7.14 4,000-7.15 2,000-7.14 Y2,000-7.13
X2,000-7.12 4,000-7.12 Y4,000-7.12 2,000-7.12
Y10,000-7.12 12,000-7.12 Y10,000-7.13 Y24,000-7.11
2,000-7.11 Y14,000-7.11 18,000-7.11 X2,000-7.10
Y20,000-7.11 28,000-7.11 4,000-7.10 Y10,000-7.10
2,000-7.10 Y2,000-7.10 Y8,000-7.09 4,000-7.09
Y2,000-7.09 2,000-7.09 Y4,000-7.09 8,000-7.09
2,000-7.10 Y2,000-7.09 10,000-7.09 Y8,000-7.09
Y4,000-7.10 2,000-7.10 Y2,000-7.10 28,000-7.10
14,000-7.11 6,000-7.12 Y14,000-7.11 20,000-7.10
Y6,000-7.11 4,000-7.11 2,000-7.10 Y2,000-7.10
2,000-7.10 Y2,000-7.10 2,000-7.10 Y10,000-7.10
28,000-7.11 X2,000-7.11 6,000-7.12 Y20,000-7.12
12,000-7.13 X2,000-7.13 8,000-7.13 Y10,000-7.13
24,000-7.13 Y2,000-7.13 12,000-7.13 Y4,000-7.13
Y6,000-7.12 2,000-7.12 Y2,000-7.12 X2,000-7.11
Y16,000-7.11 2,000-7.11 Y14,000-7.10 40,000-7.09
24,000-7.08 X2,000-7.08 18,000-7.10 Y2,000-7.10
20,000-7.10 Y2,000-7.10 10,000-7.10 Y2,000-7.10
14,000-7.10 Y2,000-7.10 78,000-7.10 Y2,000-7.10
10,000-7.10 X2,000-7.10 X2,000-7.09 10,000-7.10
Y2,000-7.10 10,000-7.10 Y2,000-7.10 10,000-7.10
Y4,000-7.10 8,000-7.10 2,000-7.11 2,000-7.10
Y2,000-7.10 16,000-7.10 Y2,000-7.10 X4,000-7.10
2,000-7.10 Y2,000-7.10 20,000-7.10 Y2,000-7.10
2,000-7.10 Y2,000-7.10 10,000-7.10 4,000-7.09
Y18,000-7.09 16,000-7.09 Y4,000-7.09 40,000-7.09
X4,000-7.09 10,000-7.10 Y10,000-7.10 8,000-7.10
Y2,000-7.10 X2,000-7.10 22,000-7.11 Y18,000-7.11
4,000-7.11 Y20,000-7.10 2,000-7.10 Y20,000-7.10
10,000-7.11 Y8,000-7.10 6,000-7.10 Y6,000-7.10
6,000-7.10 X2,000-7.09 20,000-7.10 Y4,000-7.10
Y20,000-7.09 38,000-7.10 6,000-7.11 Y2,000-7.10
2,000-7.10 Y20,000-7.09 4,000-7.10 Y12,000-7.10
6,000-7.10 Y2,000-7.10 4,000-7.10 12,000-7.11
Y10,000-7.11 4,000-7.11 Y6,000-7.11 16,000-7.11
2,000-7.10 Y12,000-7.10 6,000-7.10 Y8,000-7.10
8,000-7.10 Y14,000-7.10 Y22,000-7.09 8,000-7.09
Y6,000-7.09 4,000-7.09 Y6,000-7.10 12,000-7.10
26,000-7.11 X2,000-7.11 2,000-7.11 X2,000-7.08
20,000-7.09 2,000-7.12 20,000-7.09 4,000-7.10
10,000-7.11 10,000-7.09 2,000-7.08 52,000-7.09
8,000-7.08 Y8,000-7.08 2,000-7.11 X2,000-7.09
Y20,000-7.08 2,000-7.10 24,000-7.08 Y20,000-7.08
2,000-7.08 Y80,000-7.07 10,000-7.07 20,000-7.06
X2,000-7.06 20,000-7.06 X4,000-7.06 12,000-7.06
4,000-7.05 X2,000-7.05 2,000-7.06 X2,000-7.05
Y2,000-7.05 2,000-7.05 26,000-7.04 4,000-7.05
24,000-7.04 Y6,000-7.04 58,000-7.04 20,000-7.03
6,000-7.04 10,000-7.03 Y8,000-7.03 2,000-7.03
Y4,000-7.04 20,000-7.03 Y10,000-7.03 30,000-7.03
Y6,000-7.03 4,000-7.03 2,000-7.02 Y2,000-7.02
16,000-7.02 38,000-7.03 14,000-7.04 X2,000-7.04
Y10,000-7.04 2,000-7.04 2,000-7.03 Y4,000-7.03
12,000-7.03 20,000-7.02 Y2,000-7.03 36,000-7.03
Y20,000-7.03 Y2,000-7.04 Y2,000-7.03 6,000-7.03
Y12,000-7.03 X2,000-7.03 Y20,000-7.03 50,000-7.04
Y2,000-7.04 X2,000-7.03 16,000-7.04 Y8,000-7.03
12,000-7.03 X2,000-7.03 20,000-7.03 16,000-7.02
Y2,000-7.02 12,000-7.02 Y16,000-7.02 4,000-7.03
X2,000-7.025 Y14,000-7.02 4,000-7.02 Y20,000-7.02
14,000-7.02 26,000-7.01 30,000-7.02 4,000-7.01
Y2,000-7.01 2,000-7.01 2,000-7.02 104,000-7.01
16,000-7.00 Y4,000-7.00 Y2,000-6.99 Y2,000-6.98
4,000-6.98 Y2,000-6.98 24,000-6.98 6,000-6.99
2,000-6.98 10,000-6.99 2,000-6.98 X2,000-6.98
38,000-6.98 Y2,000-6.97 4,000-6.97 2,000-6.96
10,000-6.97 14,000-6.98 30,000-6.97 6,000-6.98
66,000-6.97 20,000-6.96 18,000-6.95 18,000-6.94
26,000-6.96 2,000-6.97 16,000-6.96 4,000-6.95
40,000-6.97 X2,000-6.97 4,000-6.97 6,000-6.95
64,000-6.98 4,000-6.99 4,000-6.98 Y18,000-6.98
X2,000-6.98 20,000-6.99 Y2,000-6.98 10,000-6.99
14,000-6.98 Y2,000-6.98 2,000-6.98 12,000-6.97
2,000-6.96 Y6,000-6.96 8,000-6.97 26,000-6.98
6,000-7.00 8,000-6.97 Y8,000-6.96 2,000-6.98 2,000-6.97
54,000-6.98 8,000-6.99 2,000-6.98 X2,000-6.98
16,000-6.98 6,000-6.99 4,000-7.00 2,000-6.98 6,000-6.99
2,000-6.98 X2,000-6.98 4,000-7.00 2,000-6.99
10,000-6.98 4,000-6.97 X4,000-6.97 8,000-6.97
Y2,000-6.96 10,000-6.98 Y2,000-6.96 2,000-6.97
36,000-6.98 Y4,000-6.98 4,000-6.98 6,000-6.99
Y2,000-6.99 48,000-6.99 6,000-6.98 2,000-7.00
6,000-7.01 2,000-6.99 14,000-7.01 6,000-7.02 2,000-7.01
4,000-7.02 6,000-6.99 12,000-7.01 2,000-6.99
14,000-7.01 Y4,000-6.99 8,000-7.01 8,000-7.02
16,000-7.01 2,000-7.02 26,000-7.01 4,000-7.00
64,000-7.02 Y2,000-7.02 4,000-7.02 6,000-7.03
2,000-7.04 8,000-7.02 14,000-7.01 14,000-7.04
4,000-7.01 14,000-7.04 8,000-7.01 30,000-7.02
10,000-7.04 6,000-7.01 4,000-7.00 62,000-7.04
6,000-7.01 6,000-7.00 4,000-7.01 8,000-7.04 2,000-7.01
14,000-7.02 2,000-7.00 4,000-7.01 X4,000-7.01
4,000-7.01 X2,000-7.01 2,000-7.01 2,000-7.02
26,000-7.00 8,000-7.01 Y2,000-6.99 2,000-6.99
4,000-6.98 X4,000-6.98 12,000-7.00 2,000-6.99
2,000-7.00 X2,000-6.98 4,000-7.00 2,000-6.98
50,000-7.00 12,000-6.99 12,000-7.00 4,000-6.99
2,000-6.98 44,000-7.00 10,000-6.99 14,000-7.01
4,000-6.99 6,000-7.01 2,000-6.99 2,000-7.00 4,000-7.02
X2,000-6.99 4,000-7.02 4,000-7.01 32,000-7.00
2,000-7.01 2,000-7.00 2,000-7.01 8,000-7.00 2,000-7.01
Y2,000-7.01 2,000-7.01 2,000-7.02 14,000-7.01
14,000-7.02 X2,000-7.00 2,000-7.02 18,000-7.01
36,000-7.02 18,000-7.03 18,000-7.02 4,000-7.03
18,000-7.01 20,000-7.03 X300,000-7.02 6,000-7.02
22,000-7.01 126,000-7.00 X2,000-6.98 98,000-7.00
Y2,000-7.00 34,000-7.00 12,000-7.01 4,000-7.03
10,000-7.05 110,000-7.00 8,000-7.04 2,000-7.05
2,000-7.01 150,000-7.00 4,000-7.02 4,000-7.03
10,000-7.04 6,000-7.02 X4,000-6.99 20,000-7.03
14,000-7.01 X2,000-7.00 28,000-7.00 X8,000-7.00
12,000-7.01 X4,000-7.00 92,000-7.01 14,000-7.02
2,000-7.03 10,000-7.04 6,000-7.05 Y10,000-7.05
2,000-7.05 X2,000-7.04 32,000-7.04 Y4,000-7.04
2,000-7.04 Y2,000-7.04 X2,000-7.03 2,000-7.03
10,000-7.04 54,000-7.03 34,000-7.04 16,000-7.05
X2,000-7.03 16,000-7.05 6,000-7.06 78,000-7.07
2,000-7.08 4,000-7.07 4,000-7.09 Y2,000-7.09 2,000-7.08
X2,000-7.06 14,000-7.07 X2,000-7.06 30,000-7.06
Y2,000-7.06 30,000-7.06 8,000-7.07 6,000-7.06
X2,000-7.05 16,000-7.06 2,000-7.07 2,000-7.09
8,000-7.08 10,000-7.07 X4,000-7.07 22,000-7.08
52,000-7.07 X52,000-7.07 6,000-7.07 X4,000-7.06
16,000-7.07 6,000-7.06 X2,000-7.06 X4,000-7.065
8,000-7.06 2,000-7.07 34,000-7.06 12,000-7.04
14,000-7.03 18,000-7.04 Y24,000-7.04 16,000-7.04
8,000-7.05 X2,000-7.04 2,000-7.05 2,000-7.06
36,000-7.05 30,000-7.06 Y2,000-7.06 X2,000-7.05
6,000-7.05 48,000-7.06 138,000-7.07 Y2,000-7.07
Y4,000-7.08 32,000-7.08 Y2,000-7.08 16,000-7.08
Y20,000-7.08 20,000-7.09 Y2,000-7.09 4,000-7.09
30,000-7.08 Y4,000-7.08 42,000-7.08 X2,000-7.08
102,000-7.08 X100,000-7.075 18,000-7.09 2,000-7.08
16,000-7.09 X4,000-7.085 24,000-7.09 2,000-7.10
2,000-7.09 X4,000-7.085 68,000-7.09 2,000-7.08
54,000-7.09 X2,000-7.09 20,000-7.09 X4,000-7.085
2,000-7.09 4,000-7.08 18,000-7.09 2,000-7.08
24,000-7.09 2,000-7.08 2,000-7.09 2,000-7.08
210,000-7.10 30,000-7.08 ]< C100,000-7.09
1,284,000-7.11 >
695 東吳水泥 < >[ 48,000-1.47 10,000-1.46 6,000-1.45 Y10,000-1.44 ]
/-//[ 62,000-1.65 ]< >
696 中國民航信息網絡 < P620-16.60 5,000-16.90 >[ 1,000-16.40 X2,133-16.90
1,000-16.58 2,000-16.66 3,000-16.72 Y1,000-16.76
3,000-16.74 1,000-16.76 2,000-16.74 3,000-16.70
5,000-16.66 1,000-16.68 1,000-16.70 Y1,000-16.70
1,000-16.70 3,000-16.68 Y1,000-16.74 6,000-16.68
2,000-16.60 Y1,000-16.68 Y2,000-16.60 2,000-16.60
Y1,000-16.60 4,000-16.66 1,000-16.70 35,000-16.64
3,000-16.70 11,000-16.64 3,000-16.66 1,000-16.68
24,000-16.70 2,000-16.72 1,000-16.74 4,000-16.76
4,000-16.74 1,000-16.80 25,000-16.74 9,000-16.70
3,000-16.68 1,000-16.70 7,000-16.72 17,000-16.74
1,000-16.78 1,000-16.80 1,000-16.74 2,000-16.76
1,000-16.74 2,000-16.72 5,000-16.70 3,000-16.68
4,000-16.64 7,000-16.66 1,000-16.68 4,000-16.66
1,000-16.68 1,000-16.70 11,000-16.66 2,000-16.64
16,000-16.62 1,000-16.64 6,000-16.62 1,000-16.60
16,000-16.62 Y1,000-16.62 19,000-16.62 20,000-16.60
2,000-16.62 20,000-16.60 6,000-16.58 3,000-16.56
1,000-16.52 1,000-16.54 9,000-16.52 1,000-16.54
3,000-16.52 1,000-16.54 25,000-16.52 4,000-16.50
44,000-16.52 Y2,000-16.52 3,000-16.52 1,000-16.54
2,000-16.50 4,000-16.52 1,000-16.50 1,000-16.52
1,000-16.50 16,000-16.52 1,000-16.54 1,000-16.50
24,000-16.54 Y1,000-16.54 6,000-16.54 3,000-16.56
6,000-16.58 11,000-16.56 1,000-16.54 5,000-16.56
23,000-16.54 1,000-16.56 2,000-16.54 4,000-16.52
3,000-16.54 2,000-16.52 21,000-16.54 1,000-16.52
3,000-16.54 2,000-16.52 1,000-16.54 2,000-16.52
43,000-16.54 Y7,000-16.54 5,000-16.54 2,000-16.56
31,000-16.54 2,000-16.56 5,000-16.54 9,000-16.56
2,000-16.54 1,000-16.56 2,000-16.54 1,000-16.56 ]/-//[
1,000-16.56 1,000-16.54 2,000-16.56 2,000-16.54
3,000-16.56 32,000-16.54 1,000-16.56 6,000-16.54
2,000-16.56 1,000-16.54 1,000-16.56 2,000-16.54
1,000-16.56 2,000-16.54 1,000-16.56 4,000-16.54
4,000-16.52 1,000-16.54 5,000-16.52 4,000-16.54
Y12,000-16.54 22,000-16.54 5,000-16.56 Y2,000-16.56
4,000-16.56 Y2,000-16.56 12,000-16.56 10,000-16.58
1,000-16.56 1,000-16.58 Y2,000-16.58 8,000-16.58
2,000-16.60 25,000-16.58 Y1,000-16.60 7,000-16.58
7,000-16.56 2,000-16.58 1,000-16.56 Y1,000-16.58
5,000-16.56 Y1,000-16.58 2,000-16.58 4,000-16.56
1,000-16.58 13,000-16.56 X1,000-16.56 18,000-16.56
1,000-16.58 86,000-16.56 2,000-16.58 13,000-16.56
12,000-16.54 1,000-16.52 1,000-16.54 7,000-16.52
1,000-16.54 17,000-16.52 1,000-16.54 21,000-16.52
2,000-16.54 1,000-16.52 5,000-16.54 Y3,000-16.54
7,000-16.54 1,000-16.52 X1,000-16.52 1,000-16.54
1,000-16.52 Y1,000-16.54 21,000-16.52 Y1,000-16.54
2,000-16.52 Y1,000-16.54 1,000-16.54 2,000-16.52
1,000-16.54 3,000-16.52 Y3,000-16.52 7,000-16.52
10,000-16.54 Y7,000-16.54 6,000-16.54 Y14,000-16.54
65,000-16.54 23,000-16.56 Y1,000-16.56 2,000-16.56
11,000-16.58 1,000-16.56 2,000-16.58 9,000-16.60
4,000-16.62 1,000-16.64 1,000-16.60 3,000-16.64
1,000-16.66 1,000-16.60 2,000-16.68 10,000-16.60
2,000-16.64 6,000-16.66 1,000-16.64 8,000-16.66
13,000-16.64 1,000-16.66 19,000-16.64 1,000-16.58
2,000-16.64 5,000-16.60 30,000-16.58 3,000-16.60
10,000-16.58 1,000-16.60 1,000-16.58 33,000-16.60
1,000-16.58 2,000-16.60 2,000-16.58 6,000-16.60
1,000-16.58 7,000-16.60 Y6,000-16.58 7,000-16.60
2,000-16.58 7,000-16.60 1,000-16.62 2,000-16.60
1,000-16.62 5,000-16.60 ]< 181,000-16.66 >
697 SHOUGANG INT'L < >[ 10,000-0.335 108,000-0.33 12,000-0.335
138,000-0.33 4,000-0.335 100,000-0.33 128,000-0.335
2,000-0.33 34,000-0.335 120,000-0.33 6,000-0.335
2,000-0.33 12,000-0.335 ]/-//[ 2,000-0.335 2,000-0.33
2,000-0.335 52,000-0.33 4,000-0.335 104,000-0.33
2,000-0.335 60,000-0.33 108,000-0.335 4,000-0.33
6,000-0.335 102,000-0.33 2,000-0.335 12,000-0.33
4,000-0.335 12,000-0.33 500,000-0.335 4,000-0.33
6,000-0.335 30,000-0.33 20,000-0.335 10,000-0.33
2,000-0.335 4,000-0.33 6,000-0.335 140,000-0.33
14,000-0.335 4,000-0.33 2,000-0.335 286,000-0.33 ]< >
698 通達集團 < 330,000-0.66 U10,000-0.66 790,000-0.66 >[ 70,000-0.66
1,250,000-0.65 10,000-0.67 50,000-0.66 110,000-0.65
350,000-0.66 10,000-0.67 1,210,000-0.66 10,000-0.67
110,000-0.66 940,000-0.67 Y20,000-0.67 1,710,000-0.67
70,000-0.68 220,000-0.67 20,000-0.68 4,330,000-0.67
10,000-0.68 800,000-0.67 40,000-0.66 80,000-0.67
40,000-0.66 70,000-0.67 Y10,000-0.67 10,000-0.67
10,000-0.66 740,000-0.67 160,000-0.66 20,000-0.67
Y100,000-0.67 470,000-0.67 30,000-0.66 10,000-0.67
10,000-0.66 640,000-0.67 10,000-0.66 40,000-0.67
20,000-0.66 10,000-0.67 70,000-0.66 50,000-0.67
20,000-0.66 1,030,000-0.67 Y10,000-0.67 30,000-0.67
10,000-0.66 360,000-0.67 10,000-0.66 2,490,000-0.67
Y30,000-0.67 50,000-0.67 220,000-0.68 1,020,000-0.67
30,000-0.66 10,000-0.67 ]/-//[ 330,000-0.66 80,000-0.67
Y10,000-0.67 1,400,000-0.67 40,000-0.68 Y30,000-0.67
90,000-0.68 640,000-0.67 50,000-0.68 90,000-0.67
Y200,000-0.68 10,000-0.68 Y150,000-0.68 10,000-0.68
1,910,000-0.67 60,000-0.66 20,000-0.67 80,000-0.66
1,100,000-0.67 10,000-0.68 10,000-0.67 80,000-0.68
190,000-0.67 10,000-0.68 140,000-0.67 9,660,000-0.68
100,000-0.69 Y10,000-0.69 330,000-0.69 200,000-0.68
3,190,000-0.69 120,000-0.68 940,000-0.69 30,000-0.70
Y10,000-0.69 100,000-0.70 10,000-0.69 Y500,000-0.69
1,050,000-0.69 40,000-0.68 3,160,000-0.69 Y180,000-0.69
470,000-0.69 Y10,000-0.70 10,000-0.70 520,000-0.69
Y20,000-0.70 20,000-0.70 Y10,000-0.69 50,000-0.69
10,000-0.70 10,000-0.69 Y10,000-0.70 20,000-0.69
20,000-0.70 Y40,000-0.70 970,000-0.70 Y50,000-0.70
3,540,000-0.70 250,000-0.71 20,000-0.70 180,000-0.71
200,000-0.70 Y240,000-0.70 2,900,000-0.70 30,000-0.71
60,000-0.70 50,000-0.71 4,160,000-0.70 140,000-0.69
Y20,000-0.69 110,000-0.69 10,000-0.70 60,000-0.69
1,910,000-0.70 10,000-0.71 40,000-0.70 30,000-0.71
40,000-0.70 160,000-0.71 60,000-0.70 10,000-0.71
200,000-0.70 10,000-0.71 120,000-0.70 10,000-0.71
780,000-0.70 100,000-0.71 800,000-0.70 50,000-0.69
10,000-0.70 40,000-0.69 30,000-0.70 240,000-0.69
30,000-0.70 300,000-0.69 40,000-0.70 20,000-0.69
60,000-0.70 400,000-0.69 10,000-0.70 590,000-0.69
Y10,000-0.69 120,000-0.69 50,000-0.68 10,000-0.69
200,000-0.68 10,000-0.69 50,000-0.68 50,000-0.69
20,000-0.68 150,000-0.69 Y50,000-0.69 50,000-0.68
20,000-0.69 1,360,000-0.68 Y10,000-0.68 100,000-0.68
Y10,000-0.68 420,000-0.68 70,000-0.69 30,000-0.68
3,440,000-0.69 140,000-0.70 130,000-0.69 90,000-0.70
400,000-0.69 10,000-0.70 310,000-0.69 10,000-0.70
10,000-0.69 50,000-0.70 Y40,000-0.70 20,000-0.70
260,000-0.69 80,000-0.70 10,000-0.69 70,000-0.70
480,000-0.69 20,000-0.70 230,000-0.69 130,000-0.70
100,000-0.69 10,000-0.70 100,000-0.69 100,000-0.70
110,000-0.69 Y10,000-0.69 530,000-0.69 Y10,000-0.69
260,000-0.69 20,000-0.70 20,000-0.69 10,000-0.70
160,000-0.69 160,000-0.70 560,000-0.69 20,000-0.70
550,000-0.69 390,000-0.70 Y70,000-0.70 2,990,000-0.70
30,000-0.69 2,020,000-0.70 250,000-0.69 10,000-0.70
10,000-0.69 30,000-0.70 ]< 520,000-0.69 >
699 神州租車 < >[ 2,000-5.83 Y2,000-5.81 1,000-5.80 2,000-5.89
1,000-5.82 2,000-5.89 6,000-5.87 2,000-5.88 2,000-5.89
1,000-5.90 Y1,000-5.90 Y1,000-5.89 1,000-5.89
5,000-5.87 1,000-5.89 2,000-5.88 3,000-5.87 1,000-5.88
6,000-5.87 2,000-5.85 6,000-5.88 1,000-5.87 Y1,000-5.87
3,000-5.87 Y2,000-5.87 1,000-5.88 2,000-5.87 1,000-5.86
1,000-5.87 1,000-5.86 3,000-5.87 ]/-//[ Y1,000-5.87
1,000-5.87 3,000-5.88 Y1,000-5.88 3,000-5.86
Y1,000-5.86 1,000-5.86 Y1,000-5.88 21,000-5.86
1,000-5.85 4,000-5.86 4,000-5.85 3,000-5.86 1,000-5.85
2,000-5.86 1,000-5.85 3,000-5.86 2,000-5.85 1,000-5.86
1,000-5.85 4,000-5.86 1,000-5.85 2,000-5.86 3,000-5.85
1,000-5.86 3,000-5.85 14,000-5.86 7,000-5.87 1,000-5.86
8,000-5.87 1,000-5.86 Y2,000-5.87 3,000-5.87
Y10,000-5.87 2,000-5.87 2,000-5.88 Y1,000-5.88
2,000-5.86 1,000-5.87 6,000-5.88 1,000-5.87 6,000-5.88
1,000-5.87 Y7,000-5.88 3,000-5.88 20,000-5.87
2,000-5.86 1,000-5.88 Y2,000-5.88 10,000-5.87
Y2,000-5.87 1,000-5.87 1,000-5.86 Y2,000-5.88
1,000-5.86 Y2,000-5.88 1,000-5.88 1,000-5.87
Y2,000-5.88 2,000-5.87 2,000-5.88 4,000-5.86
Y4,000-5.86 4,000-5.86 1,000-5.87 1,000-5.86 2,000-5.87
Y5,000-5.88 3,000-5.88 1,000-5.86 1,000-5.88 1,000-5.86
7,000-5.88 11,000-5.87 Y2,000-5.88 10,000-5.87
2,000-5.88 1,000-5.87 Y1,000-5.88 1,000-5.88
Y3,000-5.88 Y1,000-5.87 1,000-5.88 Y1,000-5.88
1,000-5.88 Y2,000-5.88 1,000-5.88 10,000-5.87
2,000-5.86 1,000-5.88 Y1,000-5.88 1,000-5.87 1,000-5.88
11,000-5.86 1,000-5.88 Y3,000-5.88 11,000-5.86
Y2,000-5.88 1,000-5.88 Y2,000-5.88 1,000-5.88
1,000-5.86 2,000-5.88 2,000-5.86 3,000-5.88 1,000-5.86
2,000-5.88 1,000-5.86 Y1,000-5.86 Y1,000-5.88
2,000-5.88 Y2,000-5.88 3,000-5.88 1,000-5.86
Y2,000-5.88 1,000-5.88 Y5,000-5.87 2,000-5.87
Y2,000-5.87 1,000-5.87 1,000-5.86 7,000-5.87 1,000-5.88
Y2,000-5.88 1,000-5.87 3,000-5.88 Y4,000-5.88
2,000-5.88 Y2,000-5.89 2,000-5.89 1,000-5.88 1,000-5.89
Y2,000-5.89 2,000-5.88 1,000-5.89 Y1,000-5.88
1,000-5.89 Y1,000-5.89 1,000-5.89 1,000-5.87 1,000-5.89
Y2,000-5.89 1,000-5.87 4,000-5.89 Y2,000-5.89
3,000-5.88 Y1,000-5.88 Y1,000-5.89 2,000-5.89
1,000-5.87 1,000-5.89 Y2,000-5.89 2,000-5.89
Y1,000-5.87 2,000-5.87 1,000-5.89 1,000-5.87 4,000-5.89
1,000-5.86 1,000-5.89 1,000-5.84 ]< U3,000-5.89
7,000-5.89 U32,000-5.89 1,000-5.89 U8,000-5.89 >
700 騰訊控股 < P6,830-342.74 P61,470-342.739 P62-340.94 P40-343.139
P360-343.14 300-344.00 U400-344.00 3,600-344.00
U300-344.00 67,000-344.00 U3,100-344.00 23,600-344.00
U1,400-344.00 34,500-344.00 U1,600-344.00 1,200-344.00
U1,300-344.00 300-344.00 U100-344.00 148,100-344.00
U100-344.00 18,200-344.00 U200-344.00 2,700-344.00
U200-344.00 900-344.00 >[ 20,000-344.40 600-344.20
Y400-344.40 2,100-344.20 2,500-344.40 100-344.20
6,900-344.40 500-344.20 4,100-344.40 11,000-344.20
2,300-344.00 1,400-344.40 D31-342.00 400-344.40
6,300-344.00 Y300-344.20 100-344.00 Y500-344.20
7,600-344.00 1,000-343.80 1,000-344.20 700-343.80
2,200-344.20 200-343.80 1,900-344.20 900-344.00
X100-344.10 3,900-344.00 X600-343.90 600-343.80
2,600-344.00 1,500-344.20 Y100-344.20 16,000-344.20
300-344.00 Y100-344.00 100-343.80 2,200-344.00
600-343.80 D70-341.00 3,200-344.20 600-344.40
X100-344.30 1,500-344.40 X100-344.30 2,400-344.20
100-344.40 X100-344.30 Y2,400-344.40 6,400-344.40
300-344.20 X100-344.30 2,100-344.40 500-344.20
X100-344.30 500-344.20 X100-344.30 Y100-344.40
500-344.40 300-344.20 D1-340.00 X100-344.30
3,300-344.20 X100-344.30 D1-340.00 X100-344.30
D35-342.00 D27-341.00 X100-344.30 1,300-344.20
D97-342.00 X200-344.30 100-344.20 D1-343.60
1,500-344.20 200-344.40 100-344.20 13,100-344.40
X100-344.30 100-344.40 4,200-344.20 900-344.00
800-344.20 X100-344.10 12,000-344.00 1,700-343.80
Y100-343.80 600-343.60 100-343.80 200-343.60
8,100-343.80 2,100-344.00 6,700-344.20 600-344.40
100-344.20 5,400-344.40 500-344.20 Y200-344.20
1,000-344.20 23,600-344.40 2,000-344.20 100-344.60
D2-343.40 700-344.20 X100-344.40 200-344.40
1,100-344.60 200-344.40 200-344.60 100-344.40
100-344.60 X100-344.50 100-344.60 300-344.40 300-344.60
100-344.40 100-344.60 X200-344.50 2,200-344.40
200-344.60 100-344.40 100-344.60 X300-344.50 300-344.60
X200-344.50 7,300-344.40 100-344.20 X1,000-344.30
600-344.20 8,900-344.40 2,000-344.60 Y100-344.60
4,600-344.60 Y10,900-344.80 1,100-344.80 3,600-344.40
4,000-344.20 700-344.40 400-344.20 3,100-344.40
300-344.20 1,600-344.60 1,400-344.80 500-344.60
Y300-344.60 400-344.60 100-344.40 1,600-344.60
1,600-344.40 1,200-344.60 D78-344.00 100-344.80
100-344.60 400-344.80 100-344.60 600-344.80
1,200-344.60 1,600-344.40 2,800-344.60 200-344.80
100-344.60 100-344.80 1,500-344.60 1,400-344.80
100-344.60 200-344.80 100-344.60 4,600-344.80
900-345.00 X100-344.90 700-345.00 100-344.80 100-345.00
1,600-344.80 400-345.00 X100-344.90 2,600-345.00
13,800-344.80 800-345.00 100-344.80 700-345.00
1,800-344.80 1,000-344.60 1,200-344.40 X100-344.50
300-344.40 X100-344.50 1,000-344.40 Y100-344.40
6,400-344.40 100-344.60 300-344.40 2,000-344.60
700-344.40 D21-344.40 100-344.40 6,500-344.60
15,000-344.80 6,200-344.60 700-344.80 X100-344.80
X200-344.90 100-344.80 X100-344.90 700-344.80
X100-344.70 1,700-344.80 X100-344.70 300-344.80
200-345.00 X200-344.90 4,000-344.80 36,100-345.00
3,700-344.80 2,800-345.00 5,800-345.20 7,200-345.40
4,600-345.60 100-345.40 3,100-345.60 1,200-345.40
2,400-345.20 1,300-345.40 400-345.60 D52-345.00
100-345.40 Y400-345.40 4,500-345.40 Y100-345.40
1,300-345.40 600-345.20 600-345.40 100-345.60
1,400-345.40 400-345.60 300-345.40 X100-345.40
300-345.60 X100-345.40 100-345.40 10,400-345.20
1,100-345.00 400-345.20 900-345.00 X100-345.20
100-345.40 100-345.20 X400-345.20 4,100-345.20
100-345.00 2,000-345.20 12,000-345.00 1,500-344.80
D30-344.20 6,300-344.80 500-344.60 1,200-345.00
700-344.80 X300-344.80 100-344.80 X100-344.90
600-344.80 Y300-344.80 100-344.80 600-344.60
7,400-344.80 1,300-344.60 400-344.80 6,300-344.60
1,000-344.80 400-344.60 800-344.80 X100-344.70
1,000-344.80 5,100-344.60 100-344.80 X100-344.70
1,500-344.60 500-344.80 600-344.60 2,000-344.80
X100-344.70 400-344.60 X100-344.70 300-344.80
X100-344.70 4,900-344.60 4,000-344.40 2,200-344.60
Y100-344.60 X100-344.50 3,900-344.60 7,600-344.80
500-345.00 10,300-344.80 900-344.60 X300-344.90
300-344.80 X700-344.70 3,700-344.80 700-345.00
X100-344.90 100-345.00 X100-344.90 6,100-345.00
200-345.20 X300-345.10 3,900-345.20 X100-345.10
400-345.00 5,100-345.20 800-345.00 X100-345.10
2,500-345.20 X100-345.10 2,200-345.20 D30-345.00
100-345.00 100-345.20 200-345.00 400-345.20
2,500-345.00 300-345.20 200-345.00 200-345.20
5,400-345.00 200-344.80 Y100-344.80 100-344.80
700-345.00 400-344.80 100-345.00 100-344.80 100-345.00
X200-344.90 900-344.80 200-345.00 1,800-344.80
X100-344.90 5,600-345.00 X100-345.10 200-345.00
X100-345.10 500-345.00 X100-345.10 100-345.20
100-345.00 Y100-345.00 1,200-345.00 X100-345.10
100-345.20 X100-345.10 400-345.00 X200-345.10
200-345.00 X100-345.10 400-345.00 2,000-345.20
X100-345.20 100-345.00 400-345.20 700-345.00 100-345.20
X100-345.10 200-345.20 X300-345.20 200-345.00
200-345.20 100-345.00 100-345.20 300-345.00
7,300-345.20 Y500-345.20 4,000-345.20 10,900-345.40
400-345.20 1,400-345.40 100-345.20 400-345.40
100-345.20 X200-344.682 100-345.20 Y100-345.20
600-345.20 X100-345.30 900-345.20 800-345.40 100-345.20
X100-345.30 1,000-345.20 Y100-345.20 500-345.20
200-345.40 600-345.20 Y100-345.20 X100-345.30
300-345.20 X900-345.30 1,500-345.20 Y100-345.20
100-345.40 400-345.20 X400-345.30 200-345.40 100-345.20
Y100-345.20 600-345.20 2,000-345.40 400-345.20
100-345.40 800-345.20 Y200-345.20 100-345.40 500-345.20
100-345.40 X100-345.30 2,400-345.20 X100-345.30
1,000-345.20 X100-345.30 3,500-345.20 Y2,000-345.20
1,300-345.40 2,100-345.20 X100-345.30 500-345.20
100-345.40 X100-345.30 400-345.20 200-345.40 300-345.20
3,700-345.40 900-345.20 X100-345.30 100-345.40
600-345.20 X100-345.30 D1-343.60 100-345.40
7,400-345.20 X100-345.10 200-345.20 300-345.00
D2-343.60 400-345.00 16,400-345.20 900-345.00
X100-345.10 100-345.00 5,000-345.20 700-345.00
200-345.20 X100-345.10 200-345.00 500-345.20 100-345.00
100-345.20 200-345.00 100-345.20 1,300-345.00
4,200-345.20 200-345.00 2,500-345.20 Y100-345.20
D92-345.20 600-345.20 300-345.00 1,300-345.20
100-345.00 D33-344.00 100-345.20 500-345.00 X100-345.10
100-345.00 100-345.20 X100-345.10 300-345.00 100-345.20
1,200-345.00 100-345.20 900-345.00 100-345.20
2,700-345.00 X100-345.10 300-345.00 100-345.20
400-345.00 100-345.20 300-345.00 100-345.20 100-345.00
100-345.20 X200-345.10 500-345.00 X100-345.10
4,300-345.00 Y700-345.00 1,600-345.00 Y200-345.00
X100-345.10 1,100-345.00 2,000-345.20 500-345.00
X300-345.10 300-345.00 X100-345.10 200-345.20
100-345.00 D45-343.00 100-345.00 Y100-345.00 600-345.00
300-345.20 Y500-345.00 400-345.00 X100-345.10
8,100-345.00 200-344.80 500-345.00 900-344.80
1,400-345.00 1,200-344.80 100-345.00 1,800-344.80
300-345.00 7,200-344.80 Y100-344.80 600-344.80
400-344.60 X100-344.70 2,300-344.60 100-344.80
500-344.60 100-344.80 700-344.60 600-344.80
3,100-344.60 X100-344.70 16,600-344.60 2,100-344.40
400-344.60 900-344.40 Y200-344.40 X400-344.50
2,600-344.40 100-344.60 400-344.40 X100-344.50
1,500-344.40 6,600-344.60 Y100-344.60 2,300-344.60
Y200-344.60 3,700-344.60 Y200-344.60 4,300-344.60
4,600-344.80 500-344.60 600-344.80 X1,000-344.70
500-344.60 Y100-344.60 2,000-344.60 100-344.80
700-344.60 X500-344.70 1,800-344.60 100-344.80
1,400-344.60 Y300-344.60 300-344.60 100-344.80
800-344.60 Y100-344.60 300-344.60 X400-344.60
500-344.60 400-344.40 D21-344.60 X100-344.50
4,100-344.40 Y800-344.40 600-344.40 X100-344.50
100-344.40 100-344.60 2,800-344.40 13,200-344.60
100-344.80 Y200-344.80 X400-344.80 Y400-344.80
1,900-344.80 1,200-344.60 100-344.80 100-344.60
100-344.80 400-344.60 X100-344.70 2,000-344.60
X100-344.70 1,300-344.60 X100-344.70 1,400-344.80
X100-344.70 100-344.60 2,000-344.80 X100-344.70
600-344.60 2,000-344.80 700-344.60 Y2,300-344.60
800-344.60 X100-344.70 2,600-344.80 100-344.60
X100-344.70 200-344.60 X200-344.70 2,200-344.80
D66-342.00 Y100-344.80 100-344.80 X100-344.70
400-344.60 16,500-344.80 100-345.00 8,500-344.80
600-345.00 Y500-344.80 100-344.80 X200-345.00
700-344.80 100-344.60 500-344.80 X100-344.70 500-344.60
100-344.80 12,200-344.60 800-344.40 X100-344.50
1,400-344.40 200-344.60 100-344.40 100-344.60
900-344.40 100-344.60 500-344.40 X200-344.50 300-344.60
200-344.40 X100-344.50 400-344.40 X100-344.50
Y400-344.40 6,100-344.40 X200-344.50 1,700-344.40
3,000-344.60 600-344.40 X100-344.50 200-344.60
34,100-344.40 15,000-344.20 X200-344.20 3,900-344.00
1,100-343.80 100-344.00 1,200-343.80 300-344.00
300-343.80 Y100-343.80 7,400-343.80 2,100-343.60
100-343.80 3,000-343.60 X500-343.60 1,900-343.60
Y200-343.60 200-343.60 200-343.40 X600-343.40
1,000-343.40 2,500-343.60 5,600-343.40 1,700-343.20
X500-343.20 300-343.20 500-343.40 4,700-343.20
4,600-343.40 3,400-343.20 300-343.40 3,500-343.20
200-343.40 500-343.20 13,300-343.40 D50-343.40
1,400-343.20 200-343.40 300-343.60 3,100-343.40
200-343.60 200-343.40 X300-343.40 300-343.60 300-343.40
X200-343.40 600-343.40 X100-344.371 2,100-343.40
12,700-343.60 X1,100-343.50 X100-343.70 3,900-343.80
X200-343.80 200-343.80 X1,200-343.80 X200-343.90
7,100-343.80 6,400-344.00 1,600-344.20 X100-344.10
100-344.00 2,200-344.20 X100-344.10 1,500-344.20
X100-344.10 500-344.20 X100-344.10 800-344.20
X100-344.10 700-344.20 900-344.40 X100-344.20
1,500-344.40 300-344.20 10,900-344.00 1,300-344.40
300-344.00 X100-344.20 100-344.40 D10-342.80 D8-344.60
500-344.20 X100-344.20 D45-341.00 100-344.20
X300-344.20 X100-344.10 300-344.20 100-344.00
200-344.20 3,200-344.00 X100-343.90 X200-344.044
1,700-343.80 100-344.00 300-343.80 X100-343.90
500-343.80 300-344.00 100-343.80 500-344.00 500-343.80
500-343.60 4,400-343.80 100-344.00 1,100-343.80
100-344.00 200-343.80 100-344.00 300-343.80 X100-343.90
500-343.80 X100-343.90 6,600-343.80 Y100-344.00
500-343.80 Y100-343.80 1,200-343.80 X100-343.90
300-343.80 X200-343.90 100-343.80 1,000-344.00
X100-343.90 600-343.80 X100-343.90 5,600-344.00
1,800-343.80 X200-343.90 Y100-344.00 400-344.00
4,200-343.80 X100-343.90 3,500-343.80 600-343.60
1,700-343.80 Y2,900-343.60 300-343.60 Y100-343.60
X500-343.60 100-343.80 100-343.60 D67-344.00
11,500-343.60 Y100-343.60 5,400-343.60 200-343.40
Y100-343.60 300-343.40 X600-343.40 100-343.40
100-343.60 300-343.40 200-343.60 X500-343.40 100-343.60
X100-343.50 100-343.60 100-343.40 X100-343.50
300-343.40 100-343.60 1,100-343.40 X100-343.50
13,900-343.40 500-343.20 X100-343.40 1,600-343.40
Y600-343.40 4,600-343.40 X300-343.40 1,500-343.40
200-343.60 X400-343.60 X100-343.50 D11-341.20
X100-343.50 13,100-343.40 X300-343.30 1,600-343.40
X2,400-343.40 500-343.40 X100-343.50 1,400-343.40
Y100-343.20 400-343.40 700-343.20 8,600-343.40
1,400-343.60 400-343.40 1,000-343.60 Y400-343.60
4,100-343.60 Y200-343.60 1,900-343.60 X1,800-343.50
X1,600-343.60 X200-343.80 200-343.80 X400-343.60
X400-343.70 3,600-343.80 X500-344.00 8,500-343.80
X900-343.70 3,300-343.60 X100-343.70 1,500-343.60
100-343.80 Y300-343.60 300-343.80 X100-343.70
100-343.60 X100-343.70 200-343.80 400-343.60
X200-343.70 100-343.80 300-343.60 X300-343.70
100-343.80 100-343.60 100-343.80 X100-343.70 300-343.60
100-343.80 X100-343.70 300-343.60 100-343.80
X100-343.70 13,200-343.80 Y100-343.80 600-343.80
13,100-344.00 100-344.20 X100-344.00 X100-343.90
200-344.00 X200-344.10 X400-344.20 X200-344.10
300-344.00 200-344.20 D2-342.00 300-344.20 400-344.00
Y100-344.00 X100-344.10 2,200-344.00 200-344.20
3,500-344.00 600-343.80 100-344.00 2,600-343.80
100-344.00 300-343.80 400-344.00 1,500-343.80
X700-343.667 300-343.60 500-343.80 300-343.60
X100-343.70 700-343.60 200-343.80 400-343.60 300-343.80
100-343.60 100-343.80 300-343.60 100-343.80 X100-343.70
100-343.80 2,800-343.60 800-343.80 200-343.60
200-343.80 X100-343.70 500-343.80 200-343.60 100-343.80
X100-343.70 100-343.60 X100-343.70 900-343.80
100-343.60 2,600-343.80 X200-343.70 5,000-343.60
200-343.80 300-343.60 X100-343.70 100-343.60
X100-343.70 15,100-343.60 500-343.80 Y300-343.80
500-343.80 X100-343.60 100-343.80 300-343.40 400-343.60
300-343.40 D4-343.40 400-343.60 D2-343.60 X400-343.40
4,400-343.40 X100-343.50 1,000-343.60 X200-343.50
1,100-343.60 300-343.40 X100-343.50 100-343.40
4,100-343.60 5,100-343.40 100-343.60 100-343.40
500-343.60 X100-343.50 1,600-343.60 100-343.40
100-343.60 X100-343.50 600-343.60 X400-343.50
100-343.40 300-343.60 X200-343.50 200-343.40 200-343.60
300-343.40 2,000-343.60 100-343.40 X100-343.50
100-343.60 23,600-343.40 Y100-343.40 11,000-343.40
X100-343.30 15,900-343.20 X100-343.20 8,600-343.00
1,300-343.20 400-343.00 100-343.20 200-343.00
Y100-343.20 500-343.00 200-343.20 400-343.00 100-343.20
300-343.00 X100-343.10 D17-340.00 1,100-343.00
100-343.20 9,800-343.00 X200-343.249 100-343.00
100-343.20 Y1,400-343.00 2,700-343.00 1,100-342.80
200-343.00 X100-342.90 37,300-342.80 100-342.60
4,300-342.80 7,600-342.60 6,100-342.40 300-342.60
2,700-342.40 21,000-342.60 700-342.80 400-342.60
D2-341.60 10,100-342.80 300-342.60 Y200-342.80
23,700-342.60 2,400-342.40 100-342.60 X100-342.50
100-342.40 19,800-342.60 700-342.80 X100-342.70
3,700-342.60 X100-342.50 1,000-342.40 100-342.60
2,300-342.40 Y100-342.60 X100-342.618 16,800-342.40
X100-342.618 9,900-342.20 Y1,400-342.20 1,900-342.20
2,400-342.00 200-342.20 7,800-342.00 400-342.20
1,000-342.00 X100-342.10 100-342.20 100-342.00
Y100-342.00 1,400-342.00 Y200-342.00 300-341.80
X100-342.00 800-341.80 X100-341.90 600-341.80
X200-341.90 100-341.80 500-342.00 700-341.80
X100-341.90 100-341.80 Y400-341.80 1,700-341.80
X100-341.90 1,900-341.80 1,100-341.60 4,000-341.80
Y3,500-341.80 400-341.80 X100-341.70 600-341.80
1,100-342.00 D80-343.00 9,000-342.00 X100-342.20
22,200-342.20 500-342.40 Y100-342.40 1,900-342.40
Y400-342.40 600-342.40 Y700-342.40 2,200-342.40
200-342.60 X400-342.60 1,900-342.20 X100-342.60
800-342.20 X600-342.60 900-342.60 X400-342.60
300-342.80 100-342.40 300-342.80 15,800-342.40
700-342.20 1,400-342.40 500-342.20 200-342.40
400-342.20 1,500-342.00 600-341.80 100-342.00
3,500-341.80 200-341.60 X100-341.80 200-341.60
X200-341.70 2,300-341.80 Y100-341.80 900-341.80
300-342.00 400-341.80 100-342.00 100-341.80
1,900-342.00 800-341.80 Y100-342.00 X100-341.90
2,700-342.00 1,300-341.80 17,900-342.00 200-342.20
400-341.80 100-342.20 X200-342.10 1,700-342.00
X100-342.10 1,300-342.00 X200-341.90 7,400-342.00
X100-342.10 300-342.00 1,200-342.20 200-342.00
22,500-342.20 300-342.40 Y100-342.40 100-342.40
7,500-342.20 900-342.40 100-342.20 X100-342.30
1,000-342.20 3,100-342.40 Y600-342.40 3,800-342.60
1,300-342.80 5,200-342.60 4,700-342.80 100-342.60
2,900-342.80 X500-343.00 X100-342.80 X300-343.00
X100-342.80 X100-343.00 200-342.60 300-343.00
600-342.80 X100-342.70 1,100-342.80 X100-342.70
200-342.80 2,000-342.60 300-342.80 X100-342.70
300-342.80 2,700-342.60 Y100-342.60 1,100-342.60
X100-342.70 300-342.80 6,100-342.60 200-342.80
100-342.60 X100-342.70 3,400-342.60 X200-342.70
100-342.60 X100-342.70 100-342.60 X100-342.50
300-342.40 100-342.60 X100-342.50 3,900-342.60
X100-342.70 100-342.80 X200-342.70 100-342.60
X100-342.70 200-342.80 X100-342.70 1,500-342.60
X200-342.70 100-342.60 X100-342.70 700-342.60
X200-342.60 X100-342.50 2,700-342.60 X100-342.50
D50-340.40 11,800-342.40 2,900-342.20 500-342.40
5,700-342.20 Y4,300-342.20 2,900-342.20 Y2,800-342.00
4,100-342.20 X100-342.10 700-342.00 5,100-342.20
300-342.00 10,100-342.20 X100-342.10 14,300-342.20
25,900-342.40 Y100-342.40 5,700-342.40 X100-342.50
100-342.40 X600-342.50 800-342.40 200-342.60
2,500-342.40 100-342.60 100-342.40 10,300-342.60
X200-342.60 500-342.60 X100-342.60 13,600-342.60
X1,100-342.50 X700-342.60 8,000-342.60 Y100-342.60
4,100-342.60 300-342.80 X500-342.80 X100-342.70
X400-342.80 300-342.80 X100-342.80 4,900-342.80
X100-342.70 500-342.80 Y300-342.80 X200-342.70
400-342.80 X100-342.70 Y100-342.80 X100-342.70
100-342.80 X200-342.70 2,600-342.60 X100-342.50
100-342.40 10,300-342.60 300-342.80 Y600-342.80
800-342.80 D99-344.00 100-342.80 D99-339.60
2,200-342.80 7,800-343.00 X300-342.80 X100-342.90
300-342.80 X200-342.90 4,800-342.80 Y400-342.80
2,700-342.80 Y400-342.80 6,200-342.80 X4,500-342.80
400-342.60 400-342.80 3,000-342.60 200-342.80
100-342.60 9,000-342.80 Y100-342.80 2,300-342.80
X4,500-342.70 X300-342.90 100-342.80 X100-342.90
4,700-343.00 600-343.20 X100-343.10 D75-342.00
100-343.00 D1-342.00 7,400-343.00 200-343.20
X200-343.10 300-343.20 500-343.00 200-343.20
X129,300-343.10 100-343.20 X100-343.10 500-343.20
X100-343.10 200-343.20 4,300-343.00 Y100-343.00
2,000-343.00 100-343.20 X300-343.10 100-343.00
200-343.20 X200-343.10 400-343.00 200-343.20
X100-343.10 100-343.00 11,800-343.20 Y100-343.20
3,200-343.20 800-343.40 4,100-343.20 9,100-343.00
2,600-342.80 100-343.00 200-342.60 500-342.80
X100-342.90 200-343.00 1,900-342.80 2,100-342.60
700-342.80 Y600-342.60 5,600-342.60 13,800-342.40
D16-342.40 X100-342.30 100-342.40 2,500-342.20
D53-342.60 2,800-342.20 700-342.40 3,200-342.20
600-342.40 X100-342.30 100-342.20 200-342.40
X100-342.30 400-342.40 200-342.20 800-342.40
1,300-342.20 X100-342.30 500-342.40 200-342.20
100-342.40 200-342.20 200-342.40 100-342.20 300-342.40
1,800-342.20 X100-342.30 6,500-342.20 300-342.40
100-342.20 100-342.40 X200-342.755 300-342.20
100-342.40 13,100-342.20 X300-342.20 X200-342.10
2,700-342.20 3,100-342.00 3,800-342.20 Y100-342.40
200-342.20 100-342.40 X400-342.30 800-342.40
X100-342.30 37,000-342.40 X200-342.50 100-342.60
Y100-342.60 1,900-342.60 300-342.40 500-342.60
800-342.40 X900-342.50 600-342.60 100-342.40 300-342.60
X200-342.50 200-342.40 X100-342.50 100-342.60
X100-342.50 10,100-342.60 X100-342.50 500-342.60
X100-342.50 500-342.60 8,500-342.40 X100-342.50
900-342.40 X100-342.30 100-342.20 200-342.40
Y100-342.40 D5-341.20 100-342.40 X100-342.30 100-342.20
1,500-342.40 2,000-342.20 X100-342.30 1,000-342.20
100-342.40 400-342.20 300-342.40 Y200-342.40 200-342.40
100-342.20 100-342.40 1,600-342.20 Y300-342.20
100-342.20 400-342.40 X400-342.364 400-342.20
X100-342.30 100-342.20 500-342.40 X600-342.30
100-342.20 300-342.40 X100-342.30 7,400-342.20
X100-342.30 400-342.40 400-342.20 X300-342.20
100-342.00 100-342.20 100-342.00 X100-342.10
1,100-342.20 X100-342.10 300-342.20 Y200-342.20
700-342.20 100-342.00 100-342.20 X200-342.10 100-342.20
100-342.00 300-342.20 X100-342.10 2,900-342.00
500-342.20 300-342.00 1,000-342.20 X200-342.10
1,300-342.20 100-342.00 X200-342.10 3,000-342.20
100-342.00 100-342.20 Y100-342.20 200-342.20
X400-342.20 700-342.20 X100-342.30 100-342.20
700-342.40 D14-343.00 100-342.40 D1-340.00 5,200-342.40
300-342.20 5,900-342.40 X400-342.30 600-342.40
D1-340.00 X300-342.30 9,900-342.40 1,500-342.60
X300-342.50 1,100-342.60 X100-342.50 300-342.40
X100-342.50 100-342.60 X100-342.50 1,000-342.60
Y200-342.60 9,200-342.60 X100-342.50 12,600-342.60
1,600-342.80 X200-342.70 600-342.80 X100-342.70
700-342.80 X100-342.70 7,200-342.60 X100-342.60
700-342.60 X100-342.70 100-342.60 X100-342.60
500-342.80 300-342.60 D4-340.00 D1-341.00 300-342.60
600-342.40 300-342.60 X100-342.50 13,000-342.40
X100-342.30 400-342.40 600-342.20 5,000-342.40
X400-342.40 100-342.60 X200-342.50 800-342.40
X100-342.40 1,700-342.40 X200-342.50 200-342.60
X200-342.50 100-342.60 X100-342.429 500-342.60
D80-340.80 X100-342.50 5,500-342.40 100-342.60
X200-342.50 500-342.60 D1-342.00 200-342.40 X100-342.50
D1-342.20 100-342.60 D1-342.20 100-342.60 200-342.40
100-342.60 D43-343.00 X100-342.50 Y200-342.40
700-342.40 X100-342.50 100-342.60 X100-342.50
100-342.60 200-342.40 300-342.60 100-342.40 100-342.60
X200-342.50 300-342.40 X100-342.50 100-342.60
X100-342.50 5,800-342.60 300-342.40 800-342.60
X200-342.50 100-342.40 X100-342.50 100-342.60
X100-342.50 100-342.60 X100-342.50 300-342.60
100-342.40 X200-342.50 100-342.60 Y100-342.60
1,000-342.60 17,100-342.40 2,300-342.20 7,600-342.40
X500-342.50 5,000-342.60 300-342.40 X100-342.50
3,300-342.60 X100-342.60 100-342.80 100-342.60
12,800-342.80 X100-342.90 200-343.00 100-342.80
X100-342.90 300-343.00 X100-342.90 11,300-343.00
Y300-343.00 900-343.00 Y1,500-343.00 2,400-343.00
X100-343.10 2,700-343.20 X100-343.10 3,800-343.20
X100-343.10 400-343.20 X100-343.10 1,700-343.20
Y400-343.20 800-343.20 Y100-343.20 1,200-343.20
X400-343.30 D40-341.00 100-343.20 X100-343.30
200-343.40 X100-343.30 100-343.40 100-343.20 D1-340.00
X100-343.30 16,000-343.20 X200-343.10 1,000-343.00
500-343.20 300-342.80 100-343.20 200-342.80 X100-343.00
2,500-342.80 X100-343.00 800-342.80 100-343.20
X100-343.00 200-343.20 200-343.00 1,600-342.80
2,900-343.00 100-342.80 200-343.00 200-342.80
200-343.00 11,100-342.80 1,800-342.60 X100-342.70
200-342.60 3,600-342.80 Y400-342.80 1,800-342.80
Y500-342.80 600-342.80 100-342.60 X200-342.779
100-342.80 100-342.60 300-342.80 Y100-342.80 200-342.80
Y200-342.80 300-342.80 Y100-342.80 200-342.80
200-343.00 600-342.80 X200-342.90 200-343.00 500-342.80
X100-342.90 1,000-343.00 X200-342.90 300-343.00
X100-342.90 2,900-342.80 200-343.00 X600-343.00
100-343.00 X100-343.00 X700-342.90 100-343.00
X300-342.90 X400-343.00 100-343.00 300-342.80
Y100-342.80 700-342.80 200-343.00 X100-342.90
100-342.80 X400-342.90 9,100-343.00 X100-342.90
2,100-342.80 X200-342.90 1,400-343.00 100-342.80
100-343.00 D33-343.00 X100-342.90 2,000-342.80
X100-342.90 200-343.00 200-342.80 Y400-342.80
900-342.80 X500-342.90 700-342.80 Y100-342.80
X100-342.90 100-343.00 400-342.80 X100-342.90
100-343.00 1,000-342.80 X100-342.90 600-342.80
X100-342.90 1,400-342.80 100-342.60 X100-342.70
800-342.80 X100-342.70 200-342.60 5,500-342.80
200-342.60 X100-342.80 D40-341.60 200-342.60 100-342.80
Y400-342.80 1,500-342.80 100-342.60 X100-342.70
400-342.80 400-342.60 200-342.80 100-342.60 300-342.80
700-342.60 500-342.80 X100-342.70 500-342.60
X100-342.70 1,100-342.80 X100-342.70 300-342.80
X100-342.70 100-342.80 X200-342.70 100-342.80
100-342.60 100-342.80 X100-342.70 100-342.80
X300-342.80 300-342.80 2,700-342.60 300-342.80
X200-342.70 600-342.80 X100-342.70 X100-342.833
100-342.80 X100-342.70 100-342.80 X100-342.70
100-342.80 100-342.60 X100-342.70 100-342.80
Y200-342.80 X100-342.70 100-342.80 500-342.60
X100-342.70 100-342.80 Y1,000-342.60 X200-342.70
300-342.80 Y100-342.80 400-342.80 X100-342.70 D1-340.00
100-342.60 X100-342.70 X200-342.697 Y100-342.80
100-342.80 X100-342.70 100-342.80 700-342.60
X100-342.70 200-342.60 X100-342.70 100-342.60
100-342.80 X100-342.70 700-342.80 100-342.60 200-342.80
2,700-342.60 X200-342.70 400-342.60 X100-342.70
100-342.60 200-342.80 100-342.60 X200-342.70 200-342.80
X100-342.70 X100-342.656 100-342.60 X100-342.70
100-342.80 600-342.60 Y100-342.60 X100-342.70
600-342.80 Y100-342.80 100-342.60 100-342.80 100-342.60
300-342.80 X200-342.70 100-342.80 X100-342.70
100-342.60 100-342.80 100-342.60 200-342.80
1,000-342.60 X200-342.70 1,300-342.80 X100-342.70
100-342.80 100-342.60 100-342.80 X100-342.70
X100-342.715 100-342.80 Y400-342.80 5,100-342.80
X100-342.70 500-342.80 Y100-342.80 600-342.80
X200-342.70 1,900-342.80 X100-342.70 600-342.80
X100-342.70 100-342.80 1,400-342.60 200-342.80
1,500-342.60 300-342.80 200-342.60 X100-342.70
3,700-342.80 X200-342.80 X200-342.90 700-342.80
X200-342.90 200-342.80 100-343.00 2,100-342.80
X200-342.90 300-342.80 100-343.00 4,100-342.80
Y100-342.80 800-342.80 400-342.60 3,700-342.80
Y200-342.80 400-342.80 X200-342.80 X200-342.90
100-342.80 X400-342.90 100-343.00 900-342.80 100-343.00
600-342.80 100-343.00 2,700-342.80 X100-342.90
700-342.80 X200-342.90 100-342.80 X100-342.90
100-342.80 X100-342.90 6,000-342.80 Y400-342.80
3,000-342.80 1,100-343.00 100-342.80 300-343.00
800-342.80 Y100-342.80 300-343.00 100-342.80
X100-342.90 200-342.80 100-343.00 X200-342.90
200-342.80 X100-342.90 300-343.00 X100-342.90
1,200-342.80 X200-342.90 200-342.80 X100-342.90
8,500-342.80 1,300-343.00 4,200-342.80 X100-342.80
300-342.80 100-342.60 Y200-342.80 400-342.80 100-342.60
3,500-342.80 Y100-342.80 400-342.80 X100-342.70
300-342.80 X100-342.70 100-342.80 X200-342.801
100-342.80 X100-342.70 100-342.60 X200-342.70
600-342.80 X100-342.70 Y100-342.80 100-342.80
D25-342.80 X200-342.80 700-342.80 100-342.60
X100-342.70 1,700-342.80 Y100-342.80 500-342.80
X100-342.70 400-342.80 X100-342.70 100-342.60
1,900-342.80 300-343.00 X200-342.90 100-342.80
X100-342.90 X200-342.80 1,300-342.80 900-343.00
X200-342.90 2,800-342.80 X200-342.90 5,200-342.80
X100-342.70 1,000-342.80 X100-342.70 800-342.80
Y1,000-342.80 7,500-342.80 100-342.60 X100-342.70
600-342.80 X100-342.808 2,000-342.80 100-342.60
200-342.80 X100-342.70 1,500-342.80 X100-342.70
200-342.80 D2-340.00 100-342.80 100-342.60 D50-341.60
X100-342.70 1,600-342.80 100-342.60 500-342.80
X100-342.70 300-342.60 100-342.80 100-342.60
X100-342.70 100-342.80 100-342.60 X100-342.70
100-342.80 1,600-342.60 100-342.80 1,400-342.60
500-342.80 100-342.60 300-342.80 700-342.60 700-342.80
X200-342.70 100-342.60 1,600-342.80 300-342.60
X100-342.70 100-342.80 300-342.60 X200-342.70
500-342.60 200-342.80 X100-342.70 100-342.60
1,500-342.80 100-342.60 300-342.80 200-342.60
300-342.80 100-342.60 X100-342.70 100-342.60
X900-342.70 100-342.80 X100-342.70 100-342.80
100-342.60 X100-342.70 700-342.80 Y500-342.80
300-342.80 200-342.60 700-342.80 X100-342.70
1,800-342.80 X100-342.70 100-342.60 400-342.80
X100-342.70 100-342.60 100-342.80 200-342.60 900-342.80
X100-342.70 300-342.60 1,400-342.80 3,000-342.60
1,300-342.80 X200-342.70 2,300-342.80 100-342.60
X200-342.70 3,700-342.80 X100-342.70 100-342.60
600-342.80 Y200-342.80 800-342.80 X100-342.70
X100-342.80 200-342.80 X100-342.70 300-342.80
X100-342.70 100-342.60 2,700-342.80 X100-342.70
Y100-342.80 X100-342.70 300-342.80 100-342.60
300-342.80 X100-342.70 2,400-342.80 X100-342.70
7,500-342.80 1,800-343.00 X100-342.90 300-343.00
X100-342.90 100-343.00 3,200-342.80 800-343.00
X200-342.773 100-343.00 X100-342.90 100-342.80
100-343.00 X100-342.90 300-343.00 X100-342.90
100-343.00 X100-342.90 300-343.00 X100-342.90
300-343.00 X100-342.90 100-343.00 X100-342.90
500-343.00 300-342.80 D29-342.40 300-343.00 200-342.80
300-343.00 200-342.80 3,700-343.00 X100-342.90
100-343.00 D50-341.80 400-343.00 100-342.80
3,700-343.00 Y100-343.00 100-343.00 2,800-342.80
300-343.00 X100-342.90 600-343.00 100-342.80
2,100-343.00 Y1,300-343.00 1,800-343.00 X100-343.10
Y100-343.20 300-343.20 X100-343.10 200-343.20
X100-343.10 700-343.20 X100-343.10 100-343.20
5,200-343.00 X100-342.90 2,600-343.00 X100-342.90
1,300-343.00 200-342.80 6,100-343.00 600-343.20
1,900-343.00 600-343.20 100-343.00 Y1,900-343.00
1,100-343.00 Y100-343.00 4,300-343.00 7,600-342.80
1,400-343.00 Y200-343.00 X100-342.90 Y600-343.00
2,700-343.00 X100-343.10 1,400-343.20 X100-343.10
900-343.20 100-343.00 400-343.20 X300-343.10 500-343.20
X100-343.10 7,100-343.00 100-342.80 300-343.00
Y100-343.00 400-343.00 X100-342.90 700-343.00
100-342.80 1,100-343.00 200-342.80 Y100-343.00
1,000-343.00 100-342.80 200-343.00 X100-342.90
200-343.00 Y300-343.00 1,300-343.00 X100-343.10
6,000-343.20 X100-343.10 100-343.20 7,600-343.00
X200-343.10 100-343.20 X200-343.10 300-343.00
100-343.20 ]/-//[ Y300-343.00 4,800-343.00 D2-339.768
200-343.20 100-343.00 200-342.80 1,400-343.00
X200-343.10 200-343.00 X100-343.10 3,700-343.00
200-342.80 100-343.00 100-343.20 1,000-343.00
1,600-342.80 100-343.00 100-342.80 X55,700-343.10
D36-342.60 300-342.80 X500-342.90 X21,200-343.53
X500-342.80 700-342.80 1,000-343.00 100-342.80
D1-340.00 400-342.80 X21,200-343.529 200-343.00
100-342.80 X121,600-343.10 X100-342.90 300-343.00
6,300-342.80 1,100-343.00 500-342.80 100-343.00
700-342.80 100-343.00 D20-341.80 X100-342.90 400-343.00
7,500-342.80 200-342.60 500-342.80 D2-341.60
X100-342.80 100-342.60 X100-342.858 200-342.80
100-342.60 300-342.80 5,500-342.60 6,800-342.80
Y500-342.80 6,500-342.80 700-342.60 300-342.80
100-342.60 X100-342.70 2,700-342.80 X100-342.70
500-342.80 200-342.60 5,200-342.80 X300-342.90
5,000-342.80 X600-342.90 400-342.80 X300-342.90
100-343.00 2,300-342.80 X200-342.70 100-342.80
3,700-342.60 X100-342.70 200-342.60 700-342.80
X200-342.70 400-342.80 100-342.60 300-342.80
X100-342.70 900-342.60 800-342.80 X100-342.70
D19-342.80 100-342.80 X100-342.70 600-342.80 200-342.60
X100-342.70 100-342.80 X100-342.70 1,000-342.80
100-342.60 900-342.80 3,000-342.60 X200-342.70
900-342.80 800-342.60 100-342.80 X100-342.70 200-342.60
900-342.80 100-342.60 700-342.80 100-342.60
1,600-342.80 100-342.60 X100-342.70 100-342.80
100-342.60 500-342.80 X100-342.70 800-342.60
X100-342.70 600-342.80 100-342.60 X100-342.70
200-342.80 100-342.60 400-342.80 X100-342.70 300-342.80
200-342.60 X100-342.70 100-342.80 X200-342.70
100-342.60 100-342.80 300-342.60 X100-342.70
13,000-342.60 X300-342.70 1,400-342.60 300-342.80
D1-339.80 X400-342.70 3,000-342.80 X300-342.717
X100-342.70 200-342.60 100-342.80 26,200-342.60
Y100-342.60 700-342.60 Y100-342.60 4,300-342.60
X1,300-342.60 400-342.60 3,500-342.40 100-342.60
1,600-342.40 D2-342.80 300-342.60 200-342.40 100-342.60
X100-342.50 300-342.40 X100-342.50 100-342.60
300-342.40 X100-342.50 200-342.60 X200-342.50
600-342.40 X100-342.50 500-342.40 X100-342.50
200-342.40 X200-342.50 900-342.40 X100-342.50
100-342.60 100-342.40 X200-342.50 200-342.60 200-342.40
X100-342.50 1,100-342.40 X100-342.50 100-342.60
700-342.40 X100-342.50 100-342.40 8,100-342.60
1,000-342.40 200-342.60 200-342.40 100-342.60
X100-342.50 300-342.60 X200-342.50 700-342.40
X100-342.50 200-342.60 700-342.40 D1-340.00 100-342.40
D1-342.40 500-342.40 600-342.60 800-342.40 100-342.60
X200-342.50 700-342.60 X600-342.50 200-342.40
300-342.60 500-342.40 100-342.60 100-342.40 100-342.60
X100-342.50 100-342.40 1,100-342.60 300-342.40
100-342.60 100-342.40 400-342.60 X100-342.50 600-342.40
100-342.60 300-342.40 X100-342.50 300-342.40
X100-342.50 200-342.40 X100-342.50 600-342.40
100-342.60 X100-342.50 100-342.60 700-342.40
X100-342.50 100-342.60 X100-342.50 200-342.60
200-342.40 300-342.60 100-342.40 2,300-342.60
100-342.40 600-342.60 700-342.40 200-342.60
47,900-342.40 X400-342.50 28,100-342.20 1,100-342.00
700-342.20 25,100-342.00 Y100-342.00 100-342.00
Y100-342.00 3,300-342.00 Y100-342.00 600-342.00
Y1,100-341.80 4,200-341.80 Y1,000-341.80 7,900-341.80
Y4,800-341.80 400-341.80 2,100-341.60 Y900-341.60
15,100-341.80 100-341.60 700-341.80 Y700-341.80
13,500-341.80 1,800-341.60 1,900-341.80 1,800-341.60
200-341.80 X100-341.70 200-341.80 X100-342.141
46,200-341.80 10,700-342.00 300-341.80 X100-341.90
700-341.80 Y200-341.80 200-341.80 26,800-342.00
Y1,100-342.20 X100-342.00 2,000-342.00 X200-341.90
1,700-342.00 X100-342.00 400-342.00 X100-342.10
5,400-342.20 100-342.00 3,400-342.20 X100-342.20
3,000-342.40 X100-342.20 Y300-342.20 2,900-342.40
X100-342.30 1,100-342.40 X100-342.30 1,100-342.40
X100-342.30 2,600-342.40 100-342.20 1,100-342.40
8,100-342.20 600-342.00 Y100-342.00 100-342.20
100-342.00 100-342.20 300-342.00 100-342.20
5,800-342.00 X400-342.00 100-342.00 400-342.20
300-342.00 Y100-342.00 200-342.00 300-341.80
1,000-342.00 Y100-342.00 4,100-341.80 200-342.00
100-341.80 X100-341.90 600-341.80 900-342.00
Y100-342.00 200-342.00 Y100-342.00 2,300-342.00
X100-342.10 700-342.00 X100-342.00 X100-341.90
200-341.80 X100-341.90 900-341.80 900-342.00
X200-342.10 4,000-342.00 X100-342.10 200-342.00
100-342.20 Y700-342.00 200-342.20 X100-342.10
200-342.00 200-342.20 X100-342.10 10,000-342.20
X100-342.20 200-342.20 X200-342.20 Y100-342.40
200-342.40 300-342.20 X100-342.20 400-342.20
X100-342.20 X100-342.30 Y100-342.40 500-342.20
X100-342.30 100-342.40 100-342.20 10,500-342.40
100-342.20 X100-342.30 200-342.20 X200-342.30
200-342.40 100-342.20 X100-342.30 3,100-342.20
100-342.40 Y200-342.20 X200-342.30 1,600-342.40
X100-342.30 100-342.40 Y200-342.40 300-342.40
200-342.20 X100-342.30 200-342.20 X200-342.30
300-342.20 700-342.40 200-342.20 X100-342.30
11,100-342.40 X100-342.30 600-342.40 X100-342.30
2,300-342.40 5,400-342.20 Y100-342.20 8,700-342.20
Y300-342.20 9,400-342.20 500-342.00 X100-342.10
2,500-342.00 200-342.20 200-342.00 X100-342.10
2,300-342.00 100-342.20 800-342.00 X100-342.10
200-342.00 Y300-342.20 2,500-342.00 Y100-342.00
2,800-342.00 X300-342.10 2,700-342.00 X100-341.90
1,300-341.80 Y100-342.00 11,000-342.00 Y300-342.00
3,000-342.00 X200-342.10 300-342.00 X100-342.10
14,800-342.20 X200-342.30 Y200-342.40 X100-342.30
2,100-342.20 X100-342.30 300-342.20 100-342.40
X200-342.30 600-342.20 X100-342.30 2,200-342.20
X100-342.30 200-342.20 X100-342.30 400-342.20
X100-342.30 200-342.40 7,900-342.20 300-342.40
1,200-342.20 1,400-342.40 Y700-342.40 13,300-342.40
Y500-342.40 3,000-342.40 Y100-342.40 1,000-342.40
Y600-342.40 800-342.40 3,200-342.20 300-342.40
100-342.20 1,300-342.40 Y1,100-342.40 300-342.40
300-342.20 X100-342.30 2,100-342.40 1,600-342.20
X100-342.30 200-342.20 200-342.40 X200-342.30
100-342.40 X100-342.30 5,400-342.20 X100-342.30
100-342.20 X100-342.30 100-342.20 Y300-342.40
200-342.20 300-342.40 X100-342.30 2,900-342.40
Y200-342.40 500-342.40 400-342.20 900-342.40 600-342.20
11,200-342.40 X200-342.50 4,500-342.40 X100-342.50
200-342.60 11,200-342.40 X200-342.30 900-342.20
100-342.40 100-342.20 X100-342.30 100-342.20
X100-342.248 X100-342.30 500-342.20 100-342.40
X100-342.30 300-342.40 100-342.20 200-342.40
3,000-342.20 300-342.40 X100-342.30 200-342.40
1,300-342.20 100-342.40 200-342.20 100-342.40
100-342.20 7,700-342.40 Y300-342.40 2,900-342.40
100-342.20 500-342.40 100-342.20 2,200-342.40
100-342.20 600-342.40 600-342.20 X100-342.30 900-342.40
300-342.20 700-342.40 Y200-342.40 900-342.40
Y100-342.40 100-342.40 Y100-342.40 800-342.40
Y100-342.40 X100-342.50 1,100-342.40 400-342.60
900-342.40 X100-342.50 1,100-342.40 X100-342.40
900-342.20 X100-342.40 100-342.60 900-342.40
X100-342.50 Y100-342.40 300-342.40 X200-342.50
200-342.40 900-342.60 Y100-342.40 900-342.40
X100-342.50 200-342.60 3,200-342.40 X100-342.50
300-342.40 X100-342.50 1,100-342.40 X100-342.50
100-342.60 500-342.40 X100-342.50 Y400-342.40
800-342.40 X100-342.50 D62-342.40 100-342.60
X100-342.50 200-342.40 Y300-342.40 X200-342.50
5,400-342.40 Y100-342.40 200-342.40 Y100-342.40
3,100-342.40 9,200-342.20 Y200-342.20 1,600-342.20
X100-342.20 1,400-342.00 X100-342.10 4,400-342.00
1,600-342.20 X100-342.10 700-342.00 X100-342.10
1,600-342.20 Y100-342.20 2,400-342.20 Y100-342.20
7,100-342.20 Y300-342.20 200-342.20 Y1,900-342.20
300-342.20 2,200-342.40 X400-342.20 1,700-342.20
X200-342.20 500-342.00 Y100-342.00 100-342.00
Y200-342.20 700-342.20 Y200-342.20 X100-342.10
1,000-342.20 3,200-342.00 X100-342.10 500-342.00
X100-342.10 700-342.00 Y100-342.20 600-342.20
X200-342.10 100-342.20 2,500-342.00 X100-342.10
2,700-342.20 100-342.00 X100-342.10 100-342.00
100-342.20 X100-342.10 200-342.20 X100-342.264
X200-342.10 300-342.20 X100-342.10 200-342.20
X100-342.10 1,400-342.20 Y200-342.20 1,200-342.20
X100-342.10 200-342.20 400-342.00 X100-342.10
1,400-342.20 Y400-342.20 200-342.20 D97-339.00
800-342.00 200-342.20 100-342.00 1,200-342.20
X200-342.168 600-342.20 100-342.00 2,000-342.20
100-342.00 200-342.20 300-342.00 X100-342.10
1,200-342.20 100-342.00 200-342.20 100-342.00
200-342.20 3,400-342.00 X100-342.10 100-342.00
100-342.20 200-342.00 500-342.20 X100-342.10 200-342.20
Y200-342.20 5,000-342.20 Y300-342.20 2,000-342.20
Y300-342.20 2,000-342.20 Y1,300-342.20 X200-342.30
2,200-342.20 Y100-342.20 200-342.20 200-342.00
X100-342.10 700-342.20 800-342.40 X100-342.10
100-342.20 X200-342.10 100-342.00 600-342.20
Y700-342.20 100-342.20 100-342.00 X200-342.10
600-342.20 200-342.00 X100-342.10 4,500-342.20
X300-342.30 300-342.20 600-342.40 200-342.20
X200-342.30 400-342.20 X100-342.30 100-342.20
X100-342.30 1,000-342.20 X100-342.30 X100-342.179
200-342.40 Y100-342.20 X100-342.30 300-342.40
1,900-342.20 Y100-342.20 100-342.20 X100-342.30
400-342.20 X100-342.30 200-342.20 Y100-342.20
100-342.20 700-342.40 Y100-342.20 X700-342.30
100-342.20 X400-342.30 2,900-342.20 Y200-342.20
100-342.20 X400-342.30 500-342.20 Y600-342.20
700-342.20 Y300-342.20 X100-342.30 200-342.20
400-342.40 X100-342.30 200-342.20 200-342.40
7,100-342.20 900-342.40 X2,100-342.30 100-342.00
700-342.20 1,500-342.00 Y500-342.20 600-342.20
Y300-342.20 200-342.20 200-342.40 100-342.20
6,000-342.40 200-342.20 700-342.40 1,600-342.20
100-342.40 3,400-342.20 35,200-342.40 X200-342.50
100-342.40 X300-342.50 100-342.60 X100-342.50
100-342.40 100-342.60 X200-342.50 100-342.40
2,600-342.60 X100-342.50 100-342.60 X100-342.335
X200-342.50 500-342.60 X100-342.50 100-342.40
X100-342.50 400-342.60 X100-342.50 4,500-342.40
X100-342.50 5,000-342.40 200-342.60 100-342.40
Y100-342.40 900-342.40 X200-342.50 200-342.60
X100-342.50 100-342.40 5,000-342.60 X600-342.50
100-342.60 1,300-342.40 200-342.60 X500-342.50
10,000-342.40 X1,300-342.50 200-342.40 Y100-342.40
1,600-342.40 X500-342.50 1,600-342.40 Y400-342.40
1,300-342.40 X100-342.40 X200-342.30 1,700-342.40
Y200-342.40 6,700-342.40 X200-342.50 100-342.40
X600-342.50 800-342.40 X100-342.50 600-342.40
X100-342.50 100-342.40 100-342.60 3,400-342.40
X3,000-342.50 500-342.40 X300-342.30 200-342.40
X100-342.30 100-342.20 X200-342.30 400-342.40
700-342.20 X200-342.30 5,000-342.20 X800-342.30
1,400-342.20 X500-342.30 1,300-342.40 X200-342.30
300-342.40 X100-342.30 100-342.40 400-342.20 300-342.40
2,800-342.20 X300-342.30 300-342.40 X400-342.30
300-342.40 X400-342.30 200-342.40 X200-342.30
300-342.40 X100-342.30 300-342.20 X100-342.30
100-342.20 800-342.40 X100-342.30 2,000-342.20
300-342.40 X400-342.30 300-342.40 X100-342.30
300-342.40 X100-342.30 1,100-342.40 X300-342.30
500-342.40 X200-342.30 100-342.20 D2-342.20 100-342.20
X100-342.30 100-342.40 900-342.20 300-342.40
X300-342.30 200-342.40 X100-342.30 100-342.40
X100-342.30 100-342.40 X100-342.30 500-342.40
X100-342.30 8,700-342.40 Y200-342.40 1,300-342.40
Y1,400-342.40 4,500-342.40 Y700-342.40 200-342.40
400-342.20 100-342.40 2,300-342.20 200-342.40
X100-342.30 200-342.40 X100-342.40 1,200-342.40
X800-342.50 3,000-342.60 X1,100-342.50 900-342.60
X100-342.50 Y200-342.60 X200-342.50 28,200-342.60
X5,000-342.70 800-342.80 D8-342.40 X100-342.70
100-342.80 500-342.60 300-342.80 X200-342.70 300-342.80
4,400-342.60 X100-342.70 800-342.60 X100-342.70
100-342.60 X100-342.70 300-342.80 X100-342.70
300-342.80 X200-342.70 3,100-342.80 X500-342.80
300-342.80 X100-342.70 10,800-342.80 400-343.00
X100-342.90 X1,900-343.00 300-343.00 1,100-342.80
300-343.00 X100-342.90 Y100-342.80 500-343.00
X100-343.00 600-343.00 X100-342.90 D20-342.00
X100-342.90 X100-343.00 300-343.00 X200-342.494
7,800-342.80 X200-342.90 X600-343.00 Y700-342.80
X500-342.80 300-342.80 X100-342.90 X100-343.00
500-342.80 Y400-342.80 X100-343.00 X100-342.90
10,400-342.80 X100-342.80 100-342.80 100-342.60
1,500-342.80 100-342.60 Y200-342.80 100-342.60
X200-342.70 600-342.80 X100-342.70 1,300-342.80
4,100-342.60 X200-342.70 400-342.60 300-342.80
200-342.60 1,800-342.80 700-342.60 200-342.80
X100-342.70 200-342.60 300-342.80 300-342.60
X100-342.70 100-342.80 X100-342.70 100-342.60
300-342.80 X100-342.70 300-342.80 100-342.60 300-342.80
X100-342.70 300-342.80 100-342.60 X100-342.70
200-342.80 X100-342.70 100-342.80 Y600-342.80
X100-342.70 26,700-342.80 X100-342.90 X100-342.77
400-343.00 X100-342.77 X100-342.90 400-343.00
X900-343.00 200-343.00 X1,800-342.90 1,400-343.00
200-342.80 X200-342.90 1,000-343.00 X100-342.90
600-343.00 X200-342.90 1,200-343.00 300-342.80
100-343.00 300-342.80 X100-342.90 300-343.00
X100-342.90 300-343.00 X100-342.90 500-343.00
6,200-342.80 400-343.00 400-342.80 400-343.00
200-342.80 2,200-343.00 X100-342.90 Y100-342.80
300-342.80 600-343.00 X200-342.90 300-343.00
X100-342.90 900-343.00 X200-342.90 200-343.00
100-342.80 2,000-343.00 X300-342.90 600-343.00
X200-342.90 8,300-343.00 X1,100-343.00 1,400-343.00
X100-343.00 900-343.00 X100-342.90 X100-343.00
200-343.00 100-342.80 200-343.00 Y200-343.00 100-343.00
X100-343.00 700-343.00 X100-343.00 X100-342.90
100-343.00 X200-342.90 200-342.80 200-343.00
X100-343.00 300-343.00 100-342.80 300-343.00
X100-343.00 100-343.00 X100-342.90 100-343.00
100-342.80 100-343.00 X100-343.00 100-342.80 D76-343.00
X100-342.90 500-343.00 X100-343.00 100-342.80
X100-342.90 1,100-343.00 X100-343.00 100-343.00
X100-342.90 X100-343.00 100-342.80 900-343.00
X100-343.00 100-343.00 X200-342.90 200-343.00
X100-342.90 X100-343.00 X100-342.90 1,200-343.00
X100-343.00 X400-342.90 23,800-342.80 X100-342.70
3,500-342.80 X100-342.70 1,000-342.80 800-342.60
300-342.80 500-342.60 X100-342.70 X100-342.60
X400-342.886 200-342.80 X200-342.70 1,100-342.60
X2,800-342.70 300-342.80 X100-342.60 500-342.60
400-342.80 X100-342.70 300-342.80 X100-342.70
200-342.60 X100-342.70 300-342.80 X100-342.70
200-342.60 300-342.80 100-342.60 X100-342.70 500-342.60
X100-342.70 400-342.60 100-342.80 100-342.60 600-342.80
200-342.60 X100-342.70 X700-342.686 6,300-342.80
X100-342.70 100-342.80 X100-342.70 300-342.60
900-342.80 X100-342.70 500-342.60 100-342.80 100-342.60
3,500-342.80 2,600-342.60 X100-342.70 200-342.80
100-342.60 X100-342.707 100-342.80 X100-342.70
400-342.80 X100-342.70 400-342.60 X100-342.70
200-342.80 200-342.60 X200-342.70 X100-342.708
400-342.80 X100-342.70 100-342.60 100-342.80
X200-342.70 300-342.80 500-342.60 100-342.80
X100-342.72 100-342.60 200-342.80 100-342.60
Y600-342.80 100-342.80 600-342.60 1,400-342.80
100-342.60 200-342.80 100-342.60 500-342.80 100-342.60
X100-342.746 200-342.80 X200-342.70 200-342.80
200-342.60 100-342.80 X100-342.70 200-342.60 100-342.80
X100-342.70 900-342.80 300-342.60 X100-342.70
1,300-342.80 100-342.60 X100-342.70 200-342.60
100-342.80 X200-342.70 100-342.60 400-342.80
X100-342.70 Y300-342.80 800-342.80 Y100-342.60
100-342.60 200-342.80 Y100-342.60 500-342.80
Y100-342.80 500-342.80 Y200-342.60 400-342.80
X200-342.70 1,300-342.80 Y200-342.60 300-342.80
X100-342.70 700-342.80 Y100-342.60 200-342.60
200-342.80 Y100-342.80 X100-342.70 400-342.80
X200-342.70 500-342.80 Y200-342.60 400-342.80
X100-342.70 200-342.60 Y500-342.80 100-342.80
Y200-342.80 200-342.80 Y100-342.80 400-342.80
1,000-342.60 200-342.80 100-342.60 400-342.80
300-342.60 200-342.80 X100-342.70 1,800-342.80
300-342.60 X700-342.754 400-342.80 500-342.60
X100-342.70 3,600-342.80 200-342.60 300-342.80
100-342.60 600-342.80 X100-342.70 400-342.80 800-342.60
X100-342.70 100-342.80 X200-342.70 D1-340.00 200-342.80
X100-342.70 200-342.80 Y1,100-342.80 1,400-342.80
Y800-342.80 4,100-342.80 1,200-342.60 1,400-342.80
X100-342.70 100-342.60 X200-342.70 Y200-342.80
1,600-342.80 1,500-342.60 X100-342.758 800-342.80
200-342.60 6,700-342.80 D86-342.80 1,200-342.60
X100-342.70 800-342.80 Y500-342.80 500-342.80
X100-342.70 500-342.60 Y500-342.80 400-342.80
500-342.60 100-342.80 X100-342.70 600-342.80 500-342.60
21,700-342.80 600-343.00 X100-342.90 100-343.00
X1,300-342.90 1,400-343.00 X400-342.90 100-342.80
X200-343.00 X200-342.90 500-343.00 X100-342.90
200-343.00 X200-342.90 35,800-343.00 X100-342.90
X100-343.10 X300-342.893 400-343.00 300-343.20
X3,600-343.10 X400-343.20 2,400-343.20 X1,300-343.10
1,200-343.20 X100-343.10 2,400-343.00 200-343.20
100-343.00 X200-343.10 200-343.20 X100-343.10
400-343.20 100-343.00 X200-343.20 300-343.20
X100-343.10 200-343.20 2,300-343.00 Y300-343.00
1,500-343.00 Y200-343.00 2,100-343.00 Y500-343.00
200-343.00 Y900-343.00 X100-343.10 1,300-343.00
1,200-343.20 X200-343.10 X200-343.20 100-343.20
X2,400-343.10 Y200-343.20 2,700-343.20 15,100-343.00
8,000-343.20 10,000-343.00 22,100-343.20 300-343.40
1,900-343.20 5,300-343.40 X100-343.30 1,300-343.20
300-343.40 15,900-343.20 X2,200-343.10 200-343.20
400-343.00 X100-343.10 100-343.00 2,000-343.20
X100-343.10 1,000-343.20 X100-343.10 300-343.20
X100-343.10 2,300-343.20 Y400-343.20 100-343.20
X100-343.10 1,300-343.20 Y100-343.20 900-343.20
X100-343.10 500-343.20 X100-343.10 700-343.20
5,000-343.00 17,700-343.20 15,800-343.00 5,200-343.20
X100-343.30 1,100-343.20 1,600-343.40 X300-343.30
4,200-343.20 X100-343.10 100-343.00 X100-343.10
11,000-343.20 3,700-343.40 Y100-343.40 1,500-343.40
16,100-343.20 100-343.00 1,600-343.20 X400-343.30
600-343.20 X100-343.20 200-343.40 X100-343.10
100-343.00 X100-343.10 4,900-343.20 D98-342.40
X100-343.10 100-343.00 15,800-343.20 400-343.40
X100-343.30 400-343.40 X100-343.30 300-343.40
600-343.20 X100-343.30 15,400-343.20 X100-343.20
600-343.20 X100-343.10 D50-342.00 X200-343.10 D1-342.00
4,100-343.20 X100-343.10 100-343.20 D38-342.80
300-343.00 100-343.20 100-343.00 X100-343.10 200-343.00
100-343.20 4,800-343.00 X100-343.10 100-343.20
1,600-343.00 D70-341.00 300-343.20 300-343.00
100-343.20 500-343.00 Y200-343.00 X100-343.10
200-343.20 X200-343.10 14,500-343.00 X200-343.10
X200-343.155 200-343.20 3,500-343.00 18,600-342.80
Y200-342.80 500-342.80 D95-339.372 100-342.80
300-343.00 500-342.80 X100-342.90 100-342.80
1,900-343.00 Y100-343.00 6,000-343.00 1,700-342.80
X200-342.80 1,400-342.80 600-342.60 X200-342.70
400-342.60 1,000-342.80 400-342.60 Y100-342.60
100-342.60 100-342.80 X200-342.70 10,900-342.80
Y300-342.80 2,800-342.80 Y100-342.80 200-343.00
X100-342.90 400-342.80 X100-342.90 400-343.00
200-342.80 X300-342.842 3,000-342.80 X300-342.90
1,800-342.80 X200-342.90 200-343.00 1,000-342.80
X200-342.70 D20-341.60 300-342.80 X100-342.70
2,000-342.80 Y100-342.80 800-342.80 X300-342.90
500-342.80 X100-342.90 700-342.80 X100-342.90
200-343.00 X300-342.90 100-343.00 100-342.80
X100-342.809 D99-343.00 2,900-343.00 X200-342.90
200-343.00 X100-342.90 100-343.00 100-342.80
X100-342.994 1,000-343.00 X100-342.90 100-342.80
200-343.00 X100-342.90 400-342.80 X100-342.90
500-343.00 X100-342.90 500-343.00 X100-342.90
600-343.00 Y100-343.00 X100-342.90 300-343.00
100-342.80 D14-340.80 300-343.00 X100-342.90
1,200-343.00 X100-342.90 300-343.00 200-342.80
100-343.00 11,800-342.80 X100-342.90 1,300-342.80
X100-342.70 13,300-342.80 X100-342.90 800-343.00
X100-342.90 300-343.00 X100-342.90 300-343.00
X100-342.90 300-343.00 100-342.80 400-343.00
X100-342.90 800-343.00 X100-342.90 Y100-343.00
2,200-343.00 X300-342.90 2,500-343.00 100-342.80
X100-342.90 400-343.00 600-342.80 500-343.00
Y200-342.80 X100-342.90 30,700-343.00 22,400-343.20
10,300-343.40 11,300-343.60 100-343.40 24,700-343.60
2,700-343.80 2,900-343.60 100-343.40 600-343.60
100-343.40 X100-343.50 4,900-343.60 Y100-343.60
600-343.60 X100-343.70 700-343.80 X100-343.70
100-343.60 Y100-343.60 100-343.60 X200-343.70
D28-343.60 X100-343.70 200-343.80 X100-343.70
4,900-343.60 X100-343.50 300-343.60 X100-343.50
300-343.60 200-343.40 X100-343.50 6,800-343.60
Y200-343.60 600-343.60 900-343.80 X100-343.70
100-343.60 X100-343.70 25,700-343.60 X300-343.50
11,200-343.40 Y100-343.20 300-343.20 Y600-343.20
700-343.20 X200-343.30 X200-343.10 200-343.20
X100-343.10 3,300-343.20 Y500-343.20 900-343.20
5,900-343.40 Y600-343.40 1,600-343.20 8,600-343.40
300-343.60 X100-343.50 1,200-343.60 100-343.40
800-343.60 X100-343.50 2,300-343.60 X100-343.50
6,500-343.60 X100-343.60 700-343.40 7,500-343.60
1,400-343.40 X100-343.60 300-343.40 100-343.60
24,300-343.40 X100-343.30 300-343.20 200-343.40
4,000-343.20 Y100-343.40 1,500-343.40 X100-343.30
200-343.40 X100-343.30 100-343.40 9,500-343.20
Y600-343.20 8,500-343.20 X100-343.30 400-343.40
X100-343.30 200-343.40 X200-343.30 600-343.40
Y100-343.40 1,000-343.40 X200-343.30 300-343.40
X100-343.30 300-343.40 X100-343.30 5,000-343.40
X100-343.30 100-343.20 400-343.40 X300-343.30
200-343.40 100-343.20 100-343.40 X200-343.30 100-343.40
X100-343.30 100-343.40 X100-343.30 300-343.40
X100-343.30 300-343.40 12,700-343.20 X100-343.20
200-343.20 X100-343.363 100-343.20 3,500-343.00
X200-343.10 X100-343.016 X100-343.10 Y200-343.20
11,000-343.20 Y500-343.20 2,300-343.20 Y400-343.20
4,700-343.20 900-343.40 Y100-343.40 2,300-343.40
100-343.20 100-343.40 X100-343.30 600-343.40
X100-343.30 300-343.40 Y100-343.20 X100-343.30
100-343.40 100-343.20 100-343.40 300-343.20 X100-343.30
200-343.40 X1,000-343.30 X100-343.20 X100-343.30
100-343.40 1,000-343.20 3,200-343.40 Y200-343.40
7,000-343.40 100-343.20 100-343.40 X100-343.30
500-343.40 400-343.20 X100-343.30 1,100-343.20
X200-343.30 D61-341.20 1,200-343.20 X100-343.30
2,000-343.20 Y200-343.20 300-343.20 X100-343.30
500-343.20 1,500-343.40 2,700-343.20 1,000-343.00
X100-343.10 100-343.20 1,300-343.00 100-343.20
3,100-343.00 X100-343.10 1,900-343.00 D4-340.00
1,800-343.00 300-343.20 4,000-343.00 X100-343.10
500-343.20 2,200-343.00 100-343.20 2,400-343.00
100-343.20 6,200-343.00 800-343.20 X200-343.182
3,000-343.00 100-343.20 X100-343.10 700-343.20
X100-343.10 600-343.20 X100-343.10 3,400-343.20
100-343.00 200-343.20 100-343.00 1,200-343.20
X300-343.10 500-343.20 X100-343.10 3,000-343.00
600-343.20 2,000-343.00 200-343.20 Y100-343.20
3,000-343.00 600-343.20 X100-343.10 200-343.20
2,500-343.00 200-343.20 Y100-343.20 200-343.20
2,300-343.00 X100-343.10 2,200-343.00 X200-343.10
800-343.20 100-343.00 100-343.20 4,000-343.00
X100-343.10 5,600-343.00 200-342.80 X100-342.90
15,300-343.00 1,700-343.20 X100-343.10 600-343.00
X100-343.10 2,400-343.00 X400-343.10 1,600-343.00
X300-343.10 100-343.00 X100-343.10 200-343.00
X700-343.10 2,200-343.00 X100-343.00 300-343.00
X200-342.90 300-343.00 Y100-343.00 100-343.20
700-343.00 Y5,000-343.00 2,900-343.00 100-343.20
Y100-343.00 600-343.00 8,100-342.80 X100-343.00
300-342.80 1,000-343.20 Y100-343.20 500-343.20
Y100-343.20 100-343.20 300-342.80 200-343.00
9,400-342.80 X200-343.00 9,800-342.80 X100-342.90
200-342.80 X200-342.80 100-343.00 X100-342.90
5,900-342.80 2,700-342.60 X100-342.70 100-342.80
X100-342.70 1,000-342.80 X100-342.948 X100-342.70
300-342.80 X100-342.70 200-342.80 X300-342.70
600-342.80 X100-342.70 100-342.60 Y300-342.60
X100-342.70 Y300-342.60 X100-342.70 Y100-342.60
100-342.60 500-342.80 X200-342.70 Y200-342.80
100-342.80 X100-342.70 500-342.60 X100-342.70
Y200-342.60 100-342.80 X200-342.70 300-342.80
X400-342.70 Y100-342.60 400-342.60 300-342.80
X200-342.70 500-342.60 X100-342.70 500-342.60
X700-342.70 200-342.60 X100-342.70 9,500-342.60
X100-342.70 3,400-342.60 1,000-342.40 800-342.60
Y600-342.60 100-342.60 2,400-342.40 2,300-342.60
1,200-342.40 8,700-342.60 1,900-342.40 1,600-342.80
Y500-342.80 3,100-342.80 700-342.60 500-342.80
X100-342.60 7,600-342.40 500-342.60 X100-342.60
2,300-342.40 X100-342.60 100-342.80 X100-342.60
100-342.80 X100-342.60 900-342.60 X100-342.50
300-342.60 X100-342.60 100-342.60 X300-342.60
X100-342.70 200-342.60 X100-342.70 200-342.60
100-342.80 3,200-342.60 X100-342.70 200-342.80
X200-342.70 1,000-342.60 100-342.80 600-342.60
100-342.80 3,800-342.60 14,500-342.80 300-342.60
800-342.80 400-342.60 X100-342.70 800-342.60
X100-342.70 100-342.60 X100-342.70 300-342.60
300-342.80 900-342.60 X100-342.70 3,000-342.60
Y200-342.60 500-342.60 X100-342.70 300-342.60
X100-342.70 200-342.60 X100-342.70 800-342.60
X100-342.70 3,600-342.80 300-342.60 Y200-342.60
1,500-342.60 X100-342.50 1,900-342.40 600-342.60
400-342.40 Y300-342.40 400-342.40 Y300-342.40
X100-342.50 100-342.40 X100-342.50 200-342.40
200-342.60 X100-342.50 Y300-342.40 1,600-342.40
Y800-342.40 1,500-342.40 X100-342.50 300-342.40
X100-342.50 X100-342.605 300-342.40 X1,100-342.50
7,600-342.40 X200-342.40 200-342.20 500-342.40
2,700-342.20 Y5,000-342.20 5,400-342.20 Y5,000-342.20
6,700-342.20 12,800-342.40 100-342.20 100-342.40
1,100-342.20 100-342.40 100-342.20 D37-342.40
200-342.40 100-342.20 Y200-342.20 X100-342.30
500-342.20 X100-342.30 11,600-342.20 200-342.40
14,000-342.20 21,400-342.40 X300-342.30 6,400-342.40
Y600-342.40 100-342.20 4,300-342.40 400-342.20
31,100-342.40 3,000-342.60 X100-342.50 3,100-342.60
200-342.40 X200-342.50 10,000-342.40 1,100-342.60
Y100-342.60 900-342.60 1,600-342.40 X100-342.50
200-342.60 X100-342.50 300-342.60 X100-342.50
1,600-342.40 100-342.60 X100-342.50 100-342.60
300-342.40 100-342.60 X200-342.50 300-342.40 D58-340.40
X100-342.50 300-342.60 300-342.40 100-342.60 200-342.40
200-342.60 300-342.40 X100-342.50 200-342.60 100-342.40
200-342.60 300-342.40 400-342.60 X100-342.50 300-342.40
X100-342.50 100-342.60 D62-342.60 300-342.40 600-342.60
D88-341.40 100-342.60 X100-342.50 400-342.40 200-342.60
400-342.40 100-342.60 X100-342.50 1,000-342.60
X100-342.50 300-342.40 900-342.60 200-342.40 300-342.60
X100-342.50 100-342.60 200-342.40 300-342.60 200-342.40
300-342.60 X100-342.50 2,300-342.40 100-342.60
X100-342.50 100-342.60 10,000-342.40 400-342.60
12,000-342.40 X100-342.50 700-342.40 100-342.60
3,600-342.40 Y100-342.40 3,300-342.40 Y200-342.40
3,600-342.40 X100-342.30 1,200-342.40 700-342.20
X200-342.30 X100-342.384 100-342.20 Y100-342.20
1,700-342.20 X100-342.30 800-342.20 200-342.40
X100-342.30 1,100-342.20 X100-342.30 600-342.20
D5-340.00 X100-342.30 2,200-342.20 X100-342.30
100-342.40 1,800-342.20 100-342.40 1,500-342.20
Y300-342.40 7,900-342.20 X100-342.30 600-342.20
X200-342.30 100-342.20 Y100-342.20 5,900-342.20
Y100-342.20 900-342.20 800-342.00 X100-342.10
2,200-342.00 X100-342.10 400-342.20 500-342.00
X100-342.10 1,400-342.00 X100-342.10 200-342.00
X100-342.10 200-342.20 800-342.00 500-342.20 200-342.00
Y200-342.00 800-342.00 X100-342.10 1,200-342.00
X100-342.10 400-342.20 13,700-342.00 X100-342.10
4,500-342.00 X100-342.10 2,300-342.00 X100-342.10
100-342.20 X100-342.10 X100-342.009 600-342.00
1,000-342.20 400-342.00 X100-342.10 300-342.00
X100-342.10 400-342.00 18,800-342.20 100-342.00
Y200-342.00 100-342.00 1,900-342.20 300-342.00
100-342.20 200-342.00 1,600-342.20 600-342.00
X100-342.10 200-342.00 2,200-342.20 200-342.00
200-342.20 300-342.00 200-342.20 100-342.00 100-342.20
700-342.00 X100-342.10 200-342.20 100-342.00
X100-342.10 1,000-342.20 2,700-342.00 100-342.20
1,500-342.00 200-342.20 1,100-342.00 100-342.20
100-342.00 500-342.20 300-342.00 100-342.20 X100-342.10
100-342.20 100-342.00 500-342.20 100-342.00 600-342.20
300-342.00 100-342.20 400-342.00 200-342.20
1,200-342.00 200-342.20 400-342.00 200-342.20
X100-342.10 100-342.00 100-342.20 200-342.00 300-342.20
100-342.00 13,600-342.20 X100-342.10 300-342.00
600-342.20 100-342.00 100-342.20 800-342.00 300-342.20
100-342.00 X100-342.10 300-342.00 9,700-342.20
Y100-342.20 8,200-342.20 X100-342.10 100-342.20
100-342.00 20,900-342.20 X100-342.30 800-342.20
200-342.40 X100-342.30 2,500-342.20 1,200-342.40
8,600-342.20 X100-342.10 1,200-342.20 X200-342.10
11,000-342.20 X100-342.10 1,600-342.20 X100-342.30
4,200-342.20 X100-342.10 100-342.20 X100-342.10
4,900-342.20 D3-340.00 13,100-342.20 100-342.40
1,600-342.20 100-342.40 100-342.20 200-342.40
600-342.20 100-342.40 700-342.20 ]< C27-341.40
222,500-343.00 U1,000-343.00 296,200-343.00
U26,100-343.00 298,800-343.00 U100-343.00 56,300-343.00
>
702 中國油氣控股 < >[ 30,000-0.101 Y10,000-0.105 ]/-//[ 140,000-0.105
180,000-0.103 10,000-0.102 ]< >
703 FUTURE BRIGHT < >[ 654,000-0.25 48,000-0.249 12,000-0.245
18,000-0.249 78,000-0.25 6,000-0.255 2,784,000-0.25
342,000-0.255 ]/-//[ 252,000-0.26 6,000-0.265 ]< >
704 和嘉控股 < >[ ]/-//[ 50,000-0.145 D2,000-0.131 300,000-0.155 ]< >
706 美麗中國控股 < >[ 5,120,000-0.02 10,000-0.021 ]/-//[ 10,000-0.021
3,000,000-0.02 ]< >
707 亞洲電視控股 < >[ 82,000-0.057 2,000-0.059 50,000-0.057
264,000-0.059 60,000-0.058 196,000-0.059 190,000-0.06
8,000-0.061 ]/-//[ 20,000-0.061 148,000-0.06
300,000-0.059 8,000-0.06 706,000-0.059 4,000-0.06
1,222,000-0.058 358,000-0.057 258,000-0.058
296,000-0.06 10,000-0.059 170,000-0.06 150,000-0.059 ]
< >
708 恒大健康 < >[ 5,000-7.59 5,000-7.60 5,000-7.59 10,000-7.58
5,000-7.59 5,000-7.58 15,000-7.60 5,000-7.61
15,000-7.60 Y5,000-7.60 10,000-7.60 5,000-7.65
5,000-7.64 20,000-7.65 10,000-7.67 15,000-7.75
10,000-7.76 5,000-7.78 5,000-7.80 5,000-7.76 ]/-//[
5,000-7.78 5,000-7.79 5,000-7.69 20,000-7.70 5,000-7.69
15,000-7.70 10,000-7.75 10,000-7.76 15,000-7.78
15,000-7.80 15,000-7.78 30,000-7.77 15,000-7.80
5,000-7.77 5,000-7.74 10,000-7.73 10,000-7.72
15,000-7.69 10,000-7.68 5,000-7.66 5,000-7.64
5,000-7.62 5,000-7.60 5,000-7.62 5,000-7.61 5,000-7.59
10,000-7.62 10,000-7.63 20,000-7.66 10,000-7.63
5,000-7.66 5,000-7.60 5,000-7.67 10,000-7.60 5,000-7.59
]< >
709 佐丹奴國際 < P2,000-2.45 >[ 16,000-2.45 14,000-2.44 6,000-2.45
Y4,000-2.45 30,000-2.45 2,000-2.46 Y4,000-2.45
28,000-2.45 2,000-2.44 6,000-2.45 2,000-2.44
60,000-2.45 26,000-2.44 2,000-2.45 14,000-2.44 ]/-//[
44,000-2.45 4,000-2.44 48,000-2.45 54,000-2.44
26,000-2.43 2,000-2.42 2,000-2.43 4,000-2.44
14,000-2.43 2,000-2.44 6,000-2.43 8,000-2.44 4,000-2.43
2,000-2.44 52,000-2.43 X2,000-2.435 2,000-2.44
10,000-2.43 2,000-2.44 16,000-2.43 4,000-2.42
2,000-2.44 4,000-2.42 X2,000-2.43 14,000-2.43
4,000-2.42 28,000-2.43 2,000-2.42 12,000-2.43
22,000-2.42 12,000-2.43 X2,000-2.425 32,000-2.43
4,000-2.42 8,000-2.43 2,000-2.42 16,000-2.43
X2,000-2.425 2,000-2.43 2,000-2.42 14,000-2.43 ]<
62,000-2.44 >
710 京東方精電 < >[ ]/-//[ 36,000-2.11 25,000-2.16 15,000-2.17
5,000-2.12 27,000-2.16 5,000-2.12 2,000-2.15 2,000-2.16
1,000-2.12 11,000-2.16 2,000-2.14 1,000-2.16 1,000-2.14
2,000-2.16 1,000-2.14 2,000-2.16 1,000-2.15 2,000-2.16
1,000-2.15 2,000-2.16 7,000-2.17 4,000-2.15 2,000-2.16
20,000-2.17 7,000-2.15 3,000-2.16 10,000-2.17
2,000-2.16 15,000-2.18 5,000-2.19 2,000-2.16 1,000-2.18
21,000-2.16 42,000-2.15 19,000-2.14 5,000-2.15
2,000-2.14 20,000-2.15 55,000-2.14 51,000-2.13
17,000-2.12 21,000-2.11 1,000-2.14 1,000-2.12
1,000-2.14 1,000-2.12 3,000-2.13 1,000-2.12 2,000-2.14
1,000-2.12 1,000-2.14 ]< >
711 亞洲聯合基建控股 < >[ 130,000-0.63 4,000-0.64 Y56,000-0.63 10,000-0.63 ]
/-//[ 4,000-0.64 ]< >
712 卡姆丹克（新） < >[ 40,000-0.148 D5,000-0.135 10,000-0.145
D5,000-0.137 50,000-0.144 D5,000-0.14 10,000-0.144
D7,500-0.137 10,000-0.142 ]/-//[ 150,000-0.148 ]< >
713 世界（集團） < >[ 8,000-0.45 ]/-//[ 22,000-0.45 50,000-0.455 ]< >
715 中泛控股 < >[ ]/-//[ 134,000-0.365 8,000-0.37 2,000-0.365
2,000-0.37 4,000-0.365 2,000-0.37 ]< >
716 勝獅貨櫃 < P1,470,000-0.975 2,000-0.96 >[ 20,000-0.96
42,000-0.97 526,000-0.98 18,000-0.97 14,000-0.98 ]/-//[
214,000-0.98 Y2,000-0.98 2,000-0.99 94,000-0.98
282,000-0.97 56,000-0.96 70,000-0.97 114,000-0.98 ]< >
717 英皇證券 < >[ 678,000-0.255 6,000-0.25 150,000-0.255 48,000-0.25
96,000-0.255 252,000-0.25 84,000-0.255 6,000-0.25 ]/-//
[ 6,000-0.25 6,000-0.255 42,000-0.25 Y12,000-0.25
954,000-0.25 ]< >
718 太和控股 < >[ ]/-//[ 10,000-0.195 35,000-0.199 125,000-0.20
5,000-0.199 10,000-0.202 15,000-0.204 5,000-0.205 ]< >
719 山東新華製藥股份 < >[ Y2,000-3.71 Y4,000-3.74 Y10,000-3.71 2,000-3.75
2,000-3.73 ]/-//[ Y30,000-3.75 4,000-3.72 Y50,000-3.72
4,000-3.72 10,000-3.75 Y4,000-3.74 8,000-3.75
2,000-3.72 ]< 2,000-3.75 >
720 意達利控股 < >[ 200,000-0.059 25,000-0.058 225,000-0.057
325,000-0.058 ]/-//[ 150,000-0.06 ]< >
721 中國金融國際 < >[ 200,000-0.129 10,000-0.13 ]/-//[ Y10,000-0.128
1,300,000-0.13 20,000-0.128 3,210,000-0.131
20,000-0.132 Y1,000,000-0.132 10,000-0.132
790,000-0.129 ]< >
724 瑞鑫國際集團 < >[ 30,000-0.058 ]/-//[ 60,000-0.058 ]< >
726 中民築友智造科技 < >[ ]/-//[ 440,000-0.161 380,000-0.16 160,000-0.158
20,000-0.156 800,000-0.155 20,000-0.169 100,000-0.17
20,000-0.173 60,000-0.17 ]< >
727 皇冠環球集團 < >[ 12,000-0.26 28,000-0.255 70,000-0.265 4,000-0.26 ]
/-//[ Y16,000-0.26 146,000-0.25 86,000-0.255
Y64,000-0.26 36,000-0.26 24,000-0.265 Y80,000-0.265
12,000-0.265 2,000-0.26 28,000-0.265 18,000-0.27
2,000-0.26 8,000-0.27 ]< >
728 中國電信 < P263-3.60 38,000-3.62 U6,000-3.62 62,000-3.62 >[
88,000-3.63 4,000-3.64 12,000-3.63 Y2,000-3.63
X4,000-3.63 2,000-3.63 2,000-3.64 X2,000-3.63
X2,000-3.631 6,000-3.64 X2,000-3.64 6,000-3.63
66,000-3.64 X2,000-3.65 16,000-3.64 4,000-3.65
26,000-3.64 2,000-3.65 4,000-3.64 P1,966-3.59
4,000-3.65 2,000-3.64 2,000-3.65 2,000-3.64 2,000-3.65
10,000-3.64 4,000-3.65 6,000-3.64 X2,000-3.65
Y8,000-3.65 182,000-3.65 2,000-3.66 4,000-3.64
2,000-3.65 12,000-3.66 8,000-3.65 X16,000-3.66
12,000-3.66 10,000-3.65 10,000-3.66 4,000-3.65
6,000-3.66 2,000-3.65 34,000-3.66 6,000-3.65
10,000-3.66 Y4,000-3.66 10,000-3.65 14,000-3.66
4,000-3.65 X4,000-3.66 12,000-3.66 X8,000-3.66
4,000-3.65 X4,000-3.66 158,000-3.65 16,000-3.64
310,000-3.65 12,000-3.66 X2,000-3.65 406,000-3.66
20,000-3.67 Y18,000-3.67 X18,000-3.67 Y8,000-3.67
100,000-3.66 16,000-3.65 4,000-3.66 2,000-3.65
12,000-3.66 8,000-3.65 Y2,000-3.65 26,000-3.65
Y2,000-3.66 8,000-3.65 Y4,000-3.65 38,000-3.65
Y2,000-3.66 4,000-3.65 Y2,000-3.66 204,000-3.66
4,000-3.67 102,000-3.66 18,000-3.65 10,000-3.66
8,000-3.65 6,000-3.66 2,000-3.65 6,000-3.66 6,000-3.65
10,000-3.66 154,000-3.65 2,000-3.64 10,000-3.65
72,000-3.64 X4,000-3.645 X4,000-3.65 10,000-3.65
22,000-3.64 2,000-3.65 6,000-3.64 6,000-3.65 4,000-3.64
4,000-3.65 6,000-3.64 2,000-3.65 Y4,000-3.65 6,000-3.64
14,000-3.65 X2,000-3.645 X6,000-3.65 6,000-3.65
X8,000-3.65 330,000-3.65 34,000-3.64 248,000-3.65
Y12,000-3.66 18,000-3.66 Y24,000-3.66 2,000-3.65
2,000-3.66 4,000-3.65 42,000-3.66 2,000-3.65 6,000-3.66
90,000-3.65 2,000-3.64 Y4,000-3.66 Y8,000-3.65
32,000-3.65 2,000-3.64 88,000-3.65 18,000-3.64
26,000-3.65 12,000-3.64 10,000-3.65 4,000-3.64
466,000-3.65 40,000-3.66 Y50,000-3.66 2,000-3.65
2,000-3.66 2,000-3.65 2,000-3.66 24,000-3.65
26,000-3.66 12,000-3.65 38,000-3.66 Y2,000-3.65
2,000-3.65 6,000-3.66 100,000-3.65 Y4,000-3.66
520,000-3.66 390,000-3.65 Y4,000-3.65 6,000-3.65
26,000-3.66 Y24,000-3.66 12,000-3.66 2,000-3.65
36,000-3.66 18,000-3.65 20,000-3.66 2,000-3.65
4,000-3.66 8,000-3.65 2,000-3.66 360,000-3.65
16,000-3.64 2,000-3.65 2,000-3.64 X2,000-3.645
X24,000-3.65 2,000-3.64 2,000-3.65 14,000-3.64
16,000-3.65 2,000-3.64 4,000-3.65 X12,000-3.64
8,000-3.64 Y2,000-3.65 2,000-3.64 Y2,000-3.65
6,000-3.65 Y4,000-3.65 12,000-3.64 Y2,000-3.65
2,000-3.65 Y2,000-3.64 6,000-3.65 8,000-3.64
X2,000-3.64 Y2,000-3.64 X2,000-3.64 Y2,000-3.65
2,000-3.65 X8,000-3.64 2,000-3.65 2,000-3.64
Y4,000-3.65 Y2,000-3.64 8,000-3.64 Y2,000-3.65
2,000-3.65 Y2,000-3.64 4,000-3.64 6,000-3.65 2,000-3.64
D990-3.67 Y2,000-3.65 Y2,000-3.64 120,000-3.64
X10,000-3.64 2,000-3.65 X8,000-3.64 18,000-3.65
Y2,000-3.65 4,000-3.65 X10,000-3.64 2,000-3.65
Y2,000-3.65 4,000-3.65 X18,000-3.64 Y2,000-3.65
2,000-3.65 Y2,000-3.65 X10,000-3.64 4,000-3.65
Y2,000-3.65 8,000-3.65 X6,000-3.65 X8,000-3.64
Y2,000-3.65 6,000-3.65 X10,000-3.64 6,000-3.65
Y2,000-3.65 2,000-3.64 4,000-3.65 Y2,000-3.65
8,000-3.65 Y2,000-3.65 6,000-3.64 10,000-3.65
8,000-3.64 10,000-3.65 Y2,000-3.65 6,000-3.65
Y4,000-3.65 2,000-3.65 20,000-3.64 6,000-3.65
Y2,000-3.64 4,000-3.65 Y8,000-3.64 2,000-3.65
4,000-3.64 Y2,000-3.64 2,000-3.64 2,000-3.65
Y2,000-3.64 2,000-3.64 Y4,000-3.64 6,000-3.65
Y2,000-3.64 2,000-3.65 Y2,000-3.64 4,000-3.64
Y2,000-3.64 2,000-3.65 Y10,000-3.64 2,000-3.65
Y10,000-3.64 382,000-3.64 2,000-3.63 26,000-3.64
10,000-3.63 28,000-3.64 X2,000-3.635 98,000-3.64
Y12,000-3.64 6,000-3.64 Y2,000-3.64 2,000-3.63
174,000-3.64 16,000-3.65 Y4,000-3.65 6,000-3.65
Y2,000-3.65 2,000-3.64 4,000-3.65 2,000-3.64 4,000-3.65
Y2,000-3.65 30,000-3.65 X22,000-3.64 2,000-3.64
6,000-3.65 6,000-3.64 8,000-3.65 2,000-3.64
X18,000-3.64 2,000-3.64 X10,000-3.64 2,000-3.65
4,000-3.64 8,000-3.65 2,000-3.64 Y2,000-3.65 2,000-3.64
18,000-3.65 2,000-3.64 6,000-3.65 2,000-3.64 4,000-3.65
2,000-3.64 8,000-3.65 2,000-3.64 14,000-3.65 2,000-3.64
4,000-3.65 X8,000-3.64 28,000-3.65 2,000-3.64
48,000-3.65 X8,000-3.64 10,000-3.65 Y4,000-3.65
4,000-3.65 2,000-3.64 Y2,000-3.65 2,000-3.65 2,000-3.64
Y2,000-3.65 2,000-3.65 ]/-//[ 2,000-3.65 2,000-3.64
8,000-3.65 6,000-3.64 20,000-3.65 2,000-3.64 4,000-3.65
X4,000-3.64 2,000-3.65 2,000-3.64 4,000-3.65 2,000-3.64
X6,000-3.65 6,000-3.65 2,000-3.64 8,000-3.65
32,000-3.64 10,000-3.65 2,000-3.64 12,000-3.65
2,000-3.64 8,000-3.65 2,000-3.64 2,000-3.65 4,000-3.64
8,000-3.65 2,000-3.64 12,000-3.65 2,000-3.64 2,000-3.65
X4,000-3.64 10,000-3.65 4,000-3.64 8,000-3.65
2,000-3.64 16,000-3.65 2,000-3.64 6,000-3.65 4,000-3.64
4,000-3.65 4,000-3.64 4,000-3.65 2,000-3.64 10,000-3.65
2,000-3.64 2,000-3.65 18,000-3.64 4,000-3.65 6,000-3.64
2,000-3.65 X4,000-3.64 6,000-3.65 2,000-3.64
10,000-3.65 4,000-3.64 X8,000-3.64 2,000-3.65
2,000-3.64 X4,000-3.64 2,000-3.65 2,000-3.64 2,000-3.65
Y2,000-3.64 2,000-3.65 X4,000-3.65 10,000-3.65
Y2,000-3.64 6,000-3.65 D1,514-3.65 2,000-3.65
4,000-3.64 Y2,000-3.64 X12,000-3.64 12,000-3.65
Y2,000-3.64 16,000-3.65 Y2,000-3.64 2,000-3.64
Y2,000-3.64 2,000-3.64 Y2,000-3.64 8,000-3.65
2,000-3.64 Y2,000-3.64 4,000-3.65 2,000-3.64
X2,000-3.64 4,000-3.65 2,000-3.64 Y2,000-3.64
16,000-3.65 Y2,000-3.64 2,000-3.65 X2,000-3.64
Y2,000-3.64 X4,000-3.64 2,000-3.65 Y2,000-3.64
10,000-3.65 X2,000-3.64 4,000-3.65 Y2,000-3.64
X2,000-3.64 8,000-3.65 X4,000-3.64 2,000-3.65
2,000-3.64 Y2,000-3.64 X6,000-3.64 6,000-3.65
2,000-3.64 Y2,000-3.64 X2,000-3.64 4,000-3.65
Y2,000-3.64 4,000-3.65 X2,000-3.64 4,000-3.64
Y2,000-3.64 6,000-3.65 X2,000-3.64 4,000-3.65
2,000-3.64 Y4,000-3.64 2,000-3.65 X4,000-3.64
4,000-3.65 Y2,000-3.64 4,000-3.64 2,000-3.65
X2,000-3.64 2,000-3.65 6,000-3.64 Y2,000-3.64
X2,000-3.64 2,000-3.65 Y2,000-3.64 10,000-3.65
Y2,000-3.64 2,000-3.65 X2,000-3.64 Y2,000-3.64
X2,000-3.64 2,000-3.65 Y2,000-3.64 4,000-3.65
2,000-3.64 Y2,000-3.64 2,000-3.65 X24,000-3.64
2,000-3.65 Y2,000-3.64 2,000-3.65 6,000-3.64
Y2,000-3.64 X2,000-3.64 2,000-3.65 Y2,000-3.64
X8,000-3.64 6,000-3.64 Y2,000-3.64 2,000-3.64
Y2,000-3.64 2,000-3.64 12,000-3.65 Y6,000-3.64
6,000-3.65 Y2,000-3.64 8,000-3.65 2,000-3.64
Y2,000-3.64 2,000-3.65 Y2,000-3.64 X4,000-3.64
10,000-3.65 Y2,000-3.64 2,000-3.65 2,000-3.64
Y2,000-3.64 2,000-3.65 2,000-3.64 Y2,000-3.64
4,000-3.65 Y2,000-3.64 2,000-3.65 Y4,000-3.64
866,000-3.65 Y40,000-3.65 Y24,000-3.64 10,000-3.64
Y38,000-3.64 2,000-3.64 Y2,000-3.64 14,000-3.64
Y10,000-3.64 6,000-3.64 Y2,000-3.64 372,000-3.64
Y2,000-3.65 92,000-3.65 Y2,000-3.65 8,000-3.65
Y4,000-3.65 20,000-3.65 44,000-3.64 Y2,000-3.64
2,000-3.64 Y16,000-3.64 20,000-3.64 Y4,000-3.64
12,000-3.64 X8,000-3.64 8,000-3.64 X8,000-3.64
Y2,000-3.65 4,000-3.65 2,000-3.64 Y2,000-3.65
6,000-3.65 2,000-3.64 X2,000-3.64 4,000-3.64
24,000-3.65 4,000-3.64 6,000-3.65 2,000-3.64 2,000-3.65
X50,000-3.65 2,000-3.65 Y4,000-3.65 4,000-3.65
4,000-3.64 8,000-3.65 4,000-3.64 Y2,000-3.65 6,000-3.65
Y2,000-3.65 4,000-3.64 2,000-3.65 X10,000-3.64
Y2,000-3.65 2,000-3.65 Y2,000-3.65 6,000-3.65
2,000-3.64 Y2,000-3.65 X8,000-3.64 2,000-3.64
Y2,000-3.65 6,000-3.64 2,000-3.65 Y2,000-3.65
X8,000-3.64 2,000-3.65 X10,000-3.64 4,000-3.64
Y2,000-3.65 2,000-3.64 X12,000-3.64 2,000-3.64
2,000-3.65 Y2,000-3.65 2,000-3.65 Y2,000-3.65
6,000-3.64 Y2,000-3.65 X8,000-3.64 Y2,000-3.65
2,000-3.65 2,000-3.64 Y4,000-3.65 2,000-3.64 2,000-3.65
Y2,000-3.65 2,000-3.64 2,000-3.65 X6,000-3.65
Y4,000-3.65 6,000-3.65 Y2,000-3.65 4,000-3.64
Y2,000-3.65 X8,000-3.64 2,000-3.64 Y2,000-3.65
4,000-3.64 Y2,000-3.65 2,000-3.64 Y2,000-3.65
2,000-3.65 X4,000-3.64 4,000-3.64 2,000-3.65 2,000-3.64
16,000-3.65 X2,000-3.64 2,000-3.65 X6,000-3.64
Y2,000-3.64 4,000-3.65 2,000-3.64 X2,000-3.64
2,000-3.65 8,000-3.64 2,000-3.65 2,000-3.64 6,000-3.65
X10,000-3.64 2,000-3.65 2,000-3.64 2,000-3.65
Y2,000-3.65 X10,000-3.64 2,000-3.65 Y6,000-3.65
4,000-3.64 X10,000-3.64 Y4,000-3.65 2,000-3.65
Y2,000-3.65 2,000-3.65 Y4,000-3.65 2,000-3.65
2,000-3.64 Y2,000-3.65 2,000-3.65 Y4,000-3.65
6,000-3.65 Y6,000-3.65 2,000-3.65 Y2,000-3.65
X4,000-3.64 6,000-3.64 Y2,000-3.65 X6,000-3.64
4,000-3.65 Y10,000-3.65 132,000-3.65 Y2,000-3.65
10,000-3.65 Y2,000-3.65 6,000-3.65 Y2,000-3.65
200,000-3.65 Y32,000-3.65 36,000-3.65 Y2,000-3.65
4,000-3.65 Y2,000-3.65 38,000-3.65 Y2,000-3.65
6,000-3.65 Y2,000-3.65 36,000-3.65 Y2,000-3.65
132,000-3.65 Y46,000-3.65 576,000-3.65 90,000-3.66
Y72,000-3.66 28,000-3.66 2,000-3.65 X28,000-3.655
76,000-3.65 10,000-3.66 1,628,000-3.65 498,000-3.64
14,000-3.63 48,000-3.64 216,000-3.63 110,000-3.64
X6,000-3.635 84,000-3.63 444,000-3.64 X26,000-3.64
2,000-3.65 234,000-3.64 6,000-3.63 4,000-3.64
2,000-3.63 590,000-3.64 4,000-3.65 X2,000-3.645
2,000-3.65 8,000-3.64 X8,000-3.645 4,000-3.64
X2,000-3.645 Y10,000-3.65 X2,000-3.645 2,000-3.65
X4,000-3.645 2,000-3.65 X6,000-3.645 8,000-3.64
X2,000-3.64 6,000-3.65 X2,000-3.645 X4,000-3.64
12,000-3.64 2,000-3.65 2,000-3.64 X2,000-3.64
6,000-3.65 2,000-3.64 X8,000-3.64 X2,000-3.645
18,000-3.64 X2,000-3.645 10,000-3.65 2,000-3.64
2,000-3.65 X4,000-3.64 X2,000-3.645 574,000-3.64
46,000-3.63 2,000-3.64 8,000-3.63 38,000-3.64
6,000-3.63 8,000-3.64 Y4,000-3.63 X2,000-3.63
10,000-3.63 4,000-3.64 2,000-3.63 X2,000-3.635
Y2,000-3.63 544,000-3.64 X2,000-3.635 162,000-3.64
Y156,000-3.64 X6,000-3.64 Y18,000-3.64 X2,000-3.645
2,000-3.64 X10,000-3.64 X2,000-3.645 6,000-3.64
Y12,000-3.64 10,000-3.64 X6,000-3.64 X2,000-3.645
54,000-3.64 4,000-3.65 X2,000-3.645 10,000-3.64
Y6,000-3.64 X2,000-3.645 Y4,000-3.64 X6,000-3.64
Y4,000-3.64 6,000-3.64 X2,000-3.645 2,000-3.64
X2,000-3.645 10,000-3.64 X2,000-3.645 12,000-3.64
X6,000-3.64 32,000-3.64 Y8,000-3.64 2,000-3.64
X2,000-3.645 8,000-3.64 Y10,000-3.64 50,000-3.64
2,000-3.63 2,000-3.64 4,000-3.63 10,000-3.64
X12,000-3.64 X2,000-3.635 X4,000-3.64 4,000-3.64
X4,000-3.635 2,000-3.64 14,000-3.63 2,000-3.64
16,000-3.63 10,000-3.64 2,000-3.63 14,000-3.64
2,000-3.63 2,000-3.64 12,000-3.63 12,000-3.64
6,000-3.63 2,000-3.64 18,000-3.63 Y6,000-3.64
4,000-3.63 2,000-3.64 6,000-3.63 X10,000-3.635
Y6,000-3.63 4,000-3.63 Y2,000-3.63 14,000-3.63
X10,000-3.635 16,000-3.63 Y14,000-3.63 22,000-3.63
Y4,000-3.63 8,000-3.63 X2,000-3.635 2,000-3.63
Y2,000-3.63 X2,000-3.635 2,000-3.63 X2,000-3.635
230,000-3.63 40,000-3.62 98,000-3.63 328,000-3.62
4,000-3.63 18,000-3.62 22,000-3.63 16,000-3.62
132,000-3.63 Y2,000-3.63 158,000-3.63 Y8,000-3.64
10,000-3.63 Y2,000-3.64 6,000-3.63 6,000-3.64
2,000-3.63 X2,000-3.635 54,000-3.63 Y2,000-3.64
24,000-3.63 8,000-3.64 Y2,000-3.63 X2,000-3.635
26,000-3.64 Y2,000-3.64 X2,000-3.635 2,000-3.63
16,000-3.64 X2,000-3.635 394,000-3.64 2,000-3.63
X4,000-3.635 6,000-3.64 X2,000-3.635 4,000-3.63
2,000-3.64 2,000-3.63 10,000-3.64 X2,000-3.635
2,000-3.64 4,000-3.63 X8,000-3.635 6,000-3.63
24,000-3.64 8,000-3.63 4,000-3.64 4,000-3.63 2,000-3.64
4,000-3.63 8,000-3.64 2,000-3.63 4,000-3.64 8,000-3.63
2,000-3.64 26,000-3.63 2,000-3.64 16,000-3.63 ]<
418,000-3.63 U4,000-3.63 1,934,000-3.63 U174,000-3.63
1,352,000-3.63 >
730 SHOUGANG GRAND < >[ ]/-//[ 80,000-0.137 2,000-0.144 ]< >
731 森信紙業集團 < >[ 40,000-0.40 ]/-//[ 50,000-0.40 ]< >
732 信利國際 < >[ 50,000-1.06 4,000-1.08 6,000-1.07 2,000-1.08
56,000-1.07 4,000-1.08 2,000-1.07 74,000-1.08
98,000-1.09 62,000-1.08 Y18,000-1.08 4,000-1.08
138,000-1.09 386,000-1.10 228,000-1.11 22,000-1.12
204,000-1.11 176,000-1.12 32,000-1.13 106,000-1.12
2,000-1.13 312,000-1.12 Y2,000-1.12 2,000-1.13
70,000-1.12 22,000-1.13 30,000-1.12 2,000-1.13
74,000-1.12 2,000-1.13 70,000-1.12 2,000-1.13
20,000-1.12 516,000-1.13 2,000-1.14 2,000-1.13
20,000-1.14 200,000-1.13 84,000-1.12 118,000-1.11
40,000-1.10 114,000-1.11 50,000-1.12 20,000-1.11
D1,000-1.08 128,000-1.11 44,000-1.12 218,000-1.11
2,000-1.12 20,000-1.11 476,000-1.12 924,000-1.13
Y20,000-1.13 30,000-1.12 40,000-1.13 20,000-1.12
922,000-1.13 100,000-1.12 226,000-1.13 Y2,000-1.13
10,000-1.13 4,000-1.14 582,000-1.13 836,000-1.14
100,000-1.15 118,000-1.14 958,000-1.15 4,000-1.14
142,000-1.15 Y230,000-1.15 56,000-1.15 2,000-1.16
4,000-1.15 6,000-1.16 50,000-1.15 2,000-1.16 ]/-//[
64,000-1.15 600,000-1.14 Y30,000-1.14 148,000-1.14
220,000-1.15 28,000-1.14 146,000-1.15 1,024,000-1.16
318,000-1.17 10,000-1.16 1,610,000-1.17 2,000-1.18
146,000-1.17 30,000-1.18 118,000-1.17 2,000-1.18
122,000-1.17 224,000-1.16 20,000-1.17 110,000-1.16
326,000-1.15 Y16,000-1.15 122,000-1.15 508,000-1.16
4,000-1.17 250,000-1.16 60,000-1.17 806,000-1.16
2,000-1.17 94,000-1.16 868,000-1.17 208,000-1.18
52,000-1.17 2,000-1.18 20,000-1.17 20,000-1.18
14,000-1.17 14,000-1.18 108,000-1.17 Y10,000-1.17
494,000-1.17 2,000-1.18 300,000-1.17 32,000-1.18
20,000-1.17 1,960,000-1.18 288,000-1.19 6,000-1.18
160,000-1.19 2,000-1.18 50,000-1.19 424,000-1.18
284,000-1.17 208,000-1.18 966,000-1.19 1,334,000-1.20
26,000-1.19 4,000-1.18 26,000-1.19 14,000-1.18
160,000-1.19 114,000-1.20 20,000-1.19 12,000-1.20
10,000-1.19 296,000-1.20 104,000-1.21 48,000-1.20
100,000-1.19 116,000-1.20 4,000-1.21 480,000-1.20
14,000-1.19 10,000-1.20 146,000-1.19 20,000-1.20
66,000-1.19 10,000-1.18 10,000-1.19 478,000-1.18
92,000-1.17 10,000-1.18 100,000-1.17 136,000-1.18
334,000-1.19 Y100,000-1.19 200,000-1.19 30,000-1.18
676,000-1.19 46,000-1.18 Y30,000-1.18 114,000-1.18 ]<
20,000-1.18 U2,000-1.18 >
736 中國置業投資 < 3,000-0.036 >[ 60,000-0.036 6,000-0.035 6,000-0.037
6,000-0.035 6,000-0.037 6,132,000-0.035 2,136,000-0.034
753,000-0.035 450,000-0.034 2,190,000-0.033
2,640,000-0.032 1,056,000-0.033 3,000-0.034 ]/-//[
606,000-0.034 99,000-0.033 4,062,000-0.034
2,805,000-0.033 6,786,000-0.032 582,000-0.033
84,000-0.032 Y150,000-0.032 1,095,000-0.032 3,000-0.033
93,000-0.032 ]< >
737 灣區發展 < >[ ]/-//[ 7,000-3.95 Y3,000-3.95 2,500-3.97 D300-3.90
4,000-3.97 2,500-3.96 12,500-3.95 5,500-3.97 3,000-3.95
500-3.96 ]< >
738 萊爾斯丹 < >[ ]/-//[ 8,000-0.64 8,000-0.66 ]< >
743 亞洲水泥（中國） < >[ 500-10.10 6,000-10.02 4,000-10.06 15,000-10.08
2,500-10.12 3,000-10.14 500-10.12 5,500-10.10
4,000-10.18 20,500-10.20 2,000-10.22 1,500-10.26
7,500-10.28 2,000-10.22 6,000-10.24 1,000-10.22
4,500-10.24 1,000-10.22 7,000-10.24 3,500-10.22
1,500-10.18 500-10.22 3,500-10.18 500-10.16
Y1,000-10.16 3,500-10.16 1,500-10.12 Y500-10.12
3,500-10.10 3,000-10.12 7,000-10.08 6,000-10.12
1,000-10.08 3,000-10.12 1,000-10.10 Y500-10.12
4,000-10.14 2,000-10.18 30,000-10.20 10,000-10.26
Y500-10.26 3,000-10.26 45,500-10.28 17,500-10.30
3,500-10.34 Y2,000-10.34 2,000-10.32 18,000-10.30
9,500-10.32 X500-10.308 52,000-10.32 5,500-10.30
X500-10.318 2,000-10.28 2,000-10.26 500-10.24
Y500-10.24 7,500-10.26 1,500-10.28 Y500-10.28
8,000-10.28 1,000-10.26 6,500-10.30 2,000-10.28
6,500-10.26 5,500-10.24 8,000-10.22 5,500-10.24
3,000-10.26 500-10.24 2,500-10.26 1,500-10.24
1,500-10.22 Y500-10.22 500-10.24 Y5,000-10.24
6,500-10.22 8,500-10.24 500-10.22 1,000-10.26
X500-10.235 500-10.24 500-10.22 14,000-10.24
17,500-10.22 500-10.20 Y1,500-10.20 4,500-10.20
3,000-10.18 3,000-10.14 X500-10.219 3,500-10.14
3,000-10.12 X8,500-10.13 2,000-10.12 X3,000-10.13
1,000-10.12 8,000-10.10 28,500-10.12 8,500-10.14
Y1,500-10.14 X6,500-10.11 Y500-10.18 500-10.18
1,000-10.16 X500-10.123 13,500-10.16 1,000-10.14
2,500-10.16 Y2,500-10.16 8,000-10.16 Y1,000-10.16
13,500-10.16 500-10.18 3,500-10.16 7,500-10.18
X500-10.174 8,500-10.16 2,000-10.14 Y500-10.14
17,000-10.16 X500-10.159 1,000-10.16 Y500-10.16
6,000-10.18 2,500-10.20 X500-10.182 29,500-10.20
8,000-10.22 5,000-10.24 7,000-10.26 4,000-10.20
10,500-10.26 3,000-10.22 1,000-10.20 2,000-10.28
4,000-10.24 5,000-10.28 4,000-10.24 500-10.28
10,000-10.26 1,000-10.24 X500-10.26 ]/-//[ 1,500-10.26
1,000-10.28 7,000-10.26 3,500-10.24 5,000-10.26
4,500-10.24 5,500-10.22 3,500-10.20 4,000-10.18
7,500-10.16 7,000-10.18 Y4,000-10.18 11,000-10.18
6,500-10.20 3,000-10.22 2,000-10.24 500-10.20
1,500-10.24 1,000-10.20 500-10.22 X500-10.223
10,000-10.22 Y500-10.22 11,500-10.22 1,000-10.20
1,000-10.22 1,000-10.20 5,000-10.22 4,500-10.20
4,000-10.22 500-10.20 2,000-10.22 Y500-10.22
4,500-10.22 X500-10.215 500-10.22 500-10.20 2,500-10.18
5,500-10.20 7,500-10.18 5,000-10.16 X1,000-10.17
2,500-10.18 Y1,000-10.18 7,500-10.18 5,000-10.20
Y500-10.20 3,500-10.20 4,000-10.22 1,500-10.18
3,000-10.22 1,000-10.18 500-10.22 1,000-10.20
17,500-10.22 5,500-10.24 1,000-10.22 2,500-10.24
500-10.22 1,000-10.24 2,000-10.26 3,000-10.24
1,000-10.22 3,500-10.24 2,000-10.20 1,000-10.22
Y500-10.22 1,500-10.22 500-10.24 1,500-10.26
3,000-10.22 8,500-10.24 11,000-10.26 28,500-10.28
28,000-10.30 4,500-10.26 2,000-10.28 30,000-10.30
48,500-10.32 4,000-10.30 2,000-10.32 500-10.34
4,000-10.32 40,500-10.34 Y500-10.34 500-10.34
28,500-10.36 2,000-10.38 2,000-10.34 7,000-10.32
1,000-10.30 500-10.28 6,500-10.30 Y1,000-10.30
7,000-10.30 Y1,000-10.30 1,500-10.32 Y500-10.32
6,500-10.32 4,000-10.30 4,500-10.34 7,000-10.32
1,500-10.30 1,000-10.32 4,500-10.30 Y1,500-10.30
4,500-10.30 6,500-10.26 500-10.24 21,000-10.26
2,000-10.24 16,500-10.26 Y500-10.26 2,500-10.26
500-10.24 6,000-10.26 2,000-10.24 3,500-10.26
2,000-10.24 500-10.26 19,000-10.24 24,500-10.26
4,500-10.28 4,500-10.30 1,000-10.32 15,500-10.34
9,000-10.26 500-10.24 4,000-10.26 1,500-10.24
5,000-10.26 1,500-10.24 3,000-10.26 Y500-10.26
500-10.26 2,000-10.24 1,000-10.26 12,000-10.24
X500-10.247 13,500-10.24 5,000-10.26 8,500-10.24
7,000-10.22 26,500-10.24 Y1,000-10.24 1,000-10.24
31,000-10.22 5,500-10.24 2,500-10.26 7,500-10.24
500-10.22 5,000-10.24 Y1,500-10.24 2,000-10.26
5,500-10.24 24,500-10.22 500-10.24 3,500-10.22
1,500-10.20 1,500-10.24 5,500-10.22 1,000-10.24
3,000-10.22 7,000-10.24 15,000-10.22 3,500-10.24
2,500-10.22 Y500-10.24 500-10.24 6,000-10.22
8,500-10.24 10,000-10.22 3,500-10.26 1,000-10.24
1,000-10.22 1,000-10.20 4,500-10.22 2,500-10.20
4,000-10.24 500-10.20 4,500-10.26 3,500-10.24
1,000-10.26 500-10.24 500-10.26 1,500-10.24 1,000-10.26
3,500-10.24 3,500-10.22 500-10.20 1,000-10.22
1,000-10.24 9,000-10.26 1,500-10.24 500-10.26
3,000-10.24 2,500-10.26 2,000-10.24 500-10.28
1,000-10.22 1,500-10.24 3,500-10.22 7,000-10.24
4,000-10.28 18,000-10.30 500-10.26 3,000-10.30
1,000-10.26 30,000-10.32 2,000-10.26 2,000-10.24
5,000-10.28 5,000-10.26 4,500-10.30 4,000-10.26
X500-10.29 500-10.26 3,000-10.34 500-10.26 500-10.34
500-10.26 2,000-10.34 4,500-10.26 2,000-10.28
4,000-10.34 ]< 40,000-10.28 U3,000-10.28 5,000-10.28 >
745 中國國家文化產業 < >[ 200,000-0.014 ]/-//[ 5,520,000-0.015
Y490,000-0.015 1,300,000-0.014 ]< >
746 理文化工 < >[ 20,000-3.80 2,000-3.81 ]/-//[ 2,000-3.81
2,000-3.80 ]< >
747 瀋陽公用發展股份 < >[ 2,000-0.239 ]/-//[ ]< >
751 創維集團 < >[ 4,000-2.01 30,000-2.02 32,000-2.00 2,000-1.99
Y54,000-1.99 70,000-1.99 62,000-2.00 30,000-2.01
160,000-2.02 52,000-2.01 156,000-2.00 126,000-1.99
4,000-2.00 6,000-1.99 2,000-2.00 74,000-1.99
Y4,000-1.99 Y4,000-1.98 58,000-1.98 Y12,000-1.98
88,000-1.98 2,000-1.99 16,000-1.98 Y4,000-1.98
60,000-1.98 26,000-1.97 2,000-1.98 30,000-1.97
2,000-1.98 12,000-1.97 10,000-1.98 26,000-1.97
30,000-1.98 Y38,000-1.98 34,000-1.98 X8,000-1.98
4,000-1.99 40,000-1.98 12,000-1.97 26,000-1.98
8,000-1.97 4,000-1.98 2,000-1.99 2,000-1.98 10,000-1.99
4,000-1.98 4,000-1.99 2,000-1.98 98,000-1.99
Y2,000-1.99 14,000-1.99 Y2,000-1.99 18,000-1.99
Y2,000-1.99 64,000-1.99 148,000-2.00 4,000-2.01
18,000-1.99 4,000-2.00 4,000-1.99 78,000-2.00
8,000-2.01 4,000-1.99 Y6,000-1.99 22,000-1.99
4,000-2.00 2,000-1.99 42,000-2.00 18,000-1.99
6,000-2.00 X4,000-2.00 2,000-1.99 D681-2.00 6,000-1.99
2,000-2.00 2,000-1.99 X4,000-2.00 2,000-1.99 2,000-2.00
X4,000-2.00 2,000-1.99 12,000-2.00 4,000-1.99
10,000-2.00 14,000-1.99 30,000-2.00 216,000-1.99
72,000-1.98 Y8,000-1.98 6,000-1.99 Y48,000-1.98
42,000-1.98 Y16,000-1.98 90,000-1.98 54,000-1.97
2,000-1.98 2,000-1.97 Y4,000-1.97 10,000-1.97
10,000-1.98 6,000-1.97 20,000-1.98 4,000-1.97
10,000-1.98 10,000-1.97 30,000-1.98 14,000-1.97
X2,000-1.98 Y2,000-1.98 2,000-1.97 10,000-1.98
4,000-1.97 30,000-1.98 8,000-1.97 2,000-1.99
44,000-1.98 14,000-1.97 216,000-1.98 Y14,000-1.98
10,000-1.98 72,000-1.97 ]/-//[ 30,000-1.97 2,000-1.99
18,000-1.97 18,000-1.98 8,000-1.97 12,000-1.98
4,000-1.97 4,000-1.98 2,000-1.97 50,000-1.98
20,000-1.97 8,000-1.98 2,000-1.97 4,000-1.98 2,000-1.97
Y2,000-1.98 4,000-1.98 2,000-1.97 4,000-1.98
318,000-1.97 X2,000-1.98 2,000-1.97 Y6,000-1.98
16,000-1.97 X6,000-1.98 2,000-1.97 102,000-1.98
40,000-1.97 22,000-1.98 8,000-1.97 4,000-1.98
2,000-1.97 40,000-1.98 14,000-1.97 X2,000-1.98
2,000-1.97 4,000-1.98 310,000-1.97 Y40,000-1.97
110,000-1.97 Y88,000-1.97 24,000-1.97 Y2,000-1.97
164,000-1.97 16,000-1.96 Y10,000-1.96 288,000-1.96
Y90,000-1.96 90,000-1.97 Y10,000-1.96 16,000-1.96
52,000-1.97 Y4,000-1.97 72,000-1.97 2,000-1.98
14,000-1.96 Y12,000-1.96 4,000-1.96 Y4,000-1.96
16,000-1.96 Y10,000-1.97 100,000-1.98 Y40,000-1.97
50,000-1.98 Y10,000-1.97 4,000-1.97 104,000-1.98
Y2,000-1.98 44,000-1.97 218,000-1.98 D65-1.93
296,000-1.98 Y4,000-1.98 6,000-1.98 2,000-1.99
60,000-1.98 Y2,000-1.98 128,000-1.98 Y16,000-1.98
20,000-1.98 528,000-1.99 2,000-1.98 10,000-1.99
28,000-1.98 468,000-1.97 40,000-1.98 8,000-1.97
8,000-1.98 228,000-1.97 Y16,000-1.97 64,000-1.97
98,000-1.98 68,000-1.99 284,000-2.00 56,000-1.99
2,000-1.98 220,000-1.99 100,000-2.00 Y16,000-2.00
58,000-2.00 6,000-1.99 198,000-2.00 2,000-2.01
102,000-2.00 150,000-1.99 442,000-2.00 2,000-2.01
356,000-2.00 16,000-2.01 50,000-2.00 40,000-2.01
Y20,000-2.01 4,000-2.01 2,000-2.00 12,000-2.01 ]<
32,000-2.00 >
752 PICO FAR EAST < >[ 2,000-2.48 10,000-2.49 2,000-2.52 ]/-//[
8,000-2.50 4,000-2.52 4,000-2.51 2,000-2.52 6,000-2.51
2,000-2.50 16,000-2.51 ]< >
753 中國國航 < P1,197-7.01 330,000-7.18 >[ 6,000-7.18 72,000-7.19
4,000-7.20 14,000-7.19 24,000-7.18 6,000-7.19
6,000-7.20 8,000-7.21 6,000-7.18 4,000-7.20 4,000-7.19
54,000-7.22 8,000-7.21 6,000-7.20 6,000-7.19
46,000-7.22 6,000-7.21 2,000-7.22 52,000-7.20
20,000-7.21 32,000-7.20 216,000-7.21 26,000-7.20
144,000-7.22 14,000-7.23 54,000-7.22 24,000-7.23
P1,876-6.96 2,000-7.22 6,000-7.23 36,000-7.24
62,000-7.25 6,000-7.23 38,000-7.25 Y2,000-7.25
16,000-7.26 50,000-7.25 4,000-7.24 24,000-7.26
272,000-7.24 4,000-7.23 4,000-7.26 10,000-7.24
2,000-7.26 34,000-7.23 20,000-7.24 40,000-7.23
122,000-7.24 92,000-7.25 2,000-7.26 4,000-7.25
6,000-7.26 8,000-7.25 90,000-7.24 10,000-7.25
342,000-7.23 4,000-7.24 20,000-7.22 40,000-7.20
6,000-7.21 34,000-7.22 72,000-7.23 70,000-7.24
4,000-7.22 12,000-7.20 20,000-7.23 166,000-7.24
16,000-7.21 30,000-7.23 12,000-7.24 14,000-7.23
180,000-7.24 66,000-7.25 10,000-7.22 18,000-7.21
10,000-7.24 4,000-7.22 20,000-7.23 10,000-7.22
6,000-7.21 Y2,000-7.23 22,000-7.23 30,000-7.24
24,000-7.22 28,000-7.21 310,000-7.20 Y4,000-7.20
36,000-7.20 30,000-7.22 38,000-7.23 4,000-7.21
10,000-7.22 72,000-7.23 34,000-7.24 42,000-7.25
28,000-7.26 50,000-7.24 100,000-7.23 10,000-7.22
12,000-7.24 12,000-7.26 54,000-7.25 14,000-7.27
Y4,000-7.28 10,000-7.25 80,000-7.28 20,000-7.29
4,000-7.28 10,000-7.29 38,000-7.30 2,000-7.29
4,000-7.28 12,000-7.29 20,000-7.28 2,000-7.27
84,000-7.29 34,000-7.30 6,000-7.29 42,000-7.30
34,000-7.31 46,000-7.30 46,000-7.29 26,000-7.30
12,000-7.29 46,000-7.30 10,000-7.31 12,000-7.32
54,000-7.31 120,000-7.30 22,000-7.29 100,000-7.30
38,000-7.31 28,000-7.30 14,000-7.29 12,000-7.30
16,000-7.31 6,000-7.32 16,000-7.31 18,000-7.30
146,000-7.31 62,000-7.32 224,000-7.33 12,000-7.34
108,000-7.33 20,000-7.31 18,000-7.33 18,000-7.31
2,000-7.29 90,000-7.30 28,000-7.29 162,000-7.30
6,000-7.29 98,000-7.32 10,000-7.31 20,000-7.32
6,000-7.31 46,000-7.32 10,000-7.31 Y2,000-7.31
22,000-7.31 4,000-7.30 8,000-7.31 122,000-7.30
Y4,000-7.31 30,000-7.31 4,000-7.32 250,000-7.30
26,000-7.29 38,000-7.30 8,000-7.29 226,000-7.30
38,000-7.31 6,000-7.30 10,000-7.31 20,000-7.32
16,000-7.30 14,000-7.31 180,000-7.32 44,000-7.33
22,000-7.32 164,000-7.33 8,000-7.34 4,000-7.33
68,000-7.34 26,000-7.33 26,000-7.34 4,000-7.33
14,000-7.34 32,000-7.33 Y2,000-7.33 4,000-7.33
24,000-7.32 2,000-7.33 2,000-7.32 10,000-7.31
X2,000-7.32 40,000-7.32 8,000-7.31 Y2,000-7.31
2,000-7.31 112,000-7.32 52,000-7.31 2,000-7.30
Y20,000-7.30 2,000-7.31 6,000-7.30 Y30,000-7.30
52,000-7.30 2,000-7.31 4,000-7.30 10,000-7.31
254,000-7.30 2,000-7.29 Y4,000-7.29 14,000-7.29
10,000-7.30 2,000-7.29 8,000-7.30 12,000-7.29
26,000-7.30 376,000-7.29 20,000-7.28 54,000-7.29
4,000-7.30 6,000-7.29 2,000-7.30 54,000-7.29
30,000-7.30 20,000-7.29 14,000-7.30 38,000-7.29
10,000-7.30 8,000-7.29 8,000-7.30 10,000-7.29
X2,000-7.30 142,000-7.30 Y2,000-7.31 32,000-7.31
48,000-7.32 4,000-7.33 36,000-7.32 2,000-7.33
2,000-7.32 2,000-7.33 26,000-7.32 10,000-7.31
2,000-7.32 10,000-7.31 88,000-7.32 38,000-7.33
2,000-7.32 2,000-7.33 20,000-7.32 2,000-7.33 2,000-7.32
2,000-7.33 10,000-7.32 2,000-7.33 38,000-7.32
2,000-7.33 4,000-7.32 2,000-7.33 26,000-7.32 4,000-7.31
6,000-7.32 2,000-7.33 38,000-7.32 4,000-7.33 6,000-7.32
64,000-7.33 2,000-7.34 6,000-7.33 128,000-7.34
20,000-7.35 2,000-7.34 Y2,000-7.35 2,000-7.35
Y2,000-7.35 40,000-7.34 4,000-7.33 4,000-7.34
16,000-7.33 160,000-7.32 Y2,000-7.32 12,000-7.32
22,000-7.33 2,000-7.32 6,000-7.34 30,000-7.33
56,000-7.32 20,000-7.33 14,000-7.32 10,000-7.31
6,000-7.32 46,000-7.34 4,000-7.33 24,000-7.34
4,000-7.33 20,000-7.34 40,000-7.33 8,000-7.34
X2,000-7.34 42,000-7.33 12,000-7.34 Y2,000-7.34
2,000-7.34 Y2,000-7.34 10,000-7.34 28,000-7.33
2,000-7.34 Y2,000-7.34 128,000-7.33 46,000-7.32
4,000-7.31 4,000-7.32 46,000-7.31 4,000-7.32
14,000-7.31 140,000-7.30 18,000-7.31 4,000-7.30
2,000-7.31 42,000-7.30 2,000-7.31 54,000-7.30
2,000-7.31 58,000-7.30 2,000-7.31 40,000-7.30
136,000-7.31 68,000-7.32 16,000-7.31 34,000-7.32
50,000-7.31 2,000-7.32 50,000-7.31 116,000-7.32
10,000-7.33 16,000-7.32 4,000-7.33 58,000-7.32
2,000-7.33 112,000-7.32 154,000-7.33 2,000-7.32
36,000-7.34 Y2,000-7.34 66,000-7.34 230,000-7.33
52,000-7.32 2,000-7.33 20,000-7.32 Y6,000-7.32
2,000-7.33 20,000-7.32 8,000-7.33 20,000-7.32
2,000-7.33 20,000-7.32 2,000-7.33 10,000-7.32
2,000-7.33 10,000-7.32 ]/-//[ 2,000-7.32 28,000-7.33
62,000-7.34 2,000-7.33 8,000-7.34 12,000-7.33
8,000-7.34 X26,000-7.34 36,000-7.33 8,000-7.34
X2,000-7.34 32,000-7.33 18,000-7.34 20,000-7.33
2,000-7.34 10,000-7.33 28,000-7.34 Y2,000-7.34
4,000-7.34 2,000-7.33 Y2,000-7.34 8,000-7.33
Y4,000-7.33 14,000-7.33 4,000-7.34 Y2,000-7.34
34,000-7.34 14,000-7.33 2,000-7.34 Y2,000-7.34
284,000-7.34 96,000-7.35 D54-7.26 4,000-7.35
30,000-7.34 388,000-7.35 38,000-7.36 4,000-7.35
154,000-7.36 62,000-7.37 14,000-7.36 6,000-7.37
8,000-7.36 2,000-7.37 4,000-7.36 4,000-7.37 12,000-7.36
6,000-7.37 32,000-7.36 8,000-7.37 56,000-7.36
2,000-7.37 12,000-7.36 4,000-7.37 4,000-7.36 2,000-7.37
24,000-7.36 2,000-7.37 2,000-7.36 6,000-7.37 2,000-7.36
154,000-7.37 Y20,000-7.37 18,000-7.37 8,000-7.36
6,000-7.37 24,000-7.36 2,000-7.37 2,000-7.36
16,000-7.37 Y2,000-7.37 4,000-7.36 10,000-7.37
Y2,000-7.37 24,000-7.36 2,000-7.37 Y2,000-7.37
22,000-7.36 X2,000-7.37 32,000-7.36 4,000-7.37
Y2,000-7.37 2,000-7.36 6,000-7.37 18,000-7.36
64,000-7.37 Y2,000-7.37 26,000-7.37 10,000-7.36
96,000-7.37 14,000-7.36 4,000-7.37 6,000-7.36
2,000-7.37 146,000-7.36 Y4,000-7.36 56,000-7.36
Y2,000-7.36 124,000-7.36 Y22,000-7.36 34,000-7.36
24,000-7.37 4,000-7.36 72,000-7.35 64,000-7.36
2,000-7.35 8,000-7.36 Y2,000-7.36 56,000-7.36
10,000-7.35 4,000-7.36 8,000-7.35 6,000-7.36 6,000-7.35
28,000-7.36 Y2,000-7.36 Y2,000-7.37 50,000-7.36
6,000-7.35 2,000-7.37 4,000-7.35 18,000-7.36 2,000-7.35
4,000-7.36 2,000-7.35 2,000-7.36 6,000-7.35 4,000-7.36
Y20,000-7.36 32,000-7.36 Y18,000-7.36 4,000-7.36
4,000-7.35 10,000-7.36 4,000-7.35 2,000-7.36 4,000-7.35
8,000-7.36 2,000-7.35 42,000-7.36 2,000-7.37 2,000-7.36
Y2,000-7.37 4,000-7.36 4,000-7.37 8,000-7.36 2,000-7.37
16,000-7.36 6,000-7.37 28,000-7.36 Y22,000-7.36
4,000-7.37 4,000-7.36 2,000-7.37 32,000-7.36 2,000-7.37
Y2,000-7.37 2,000-7.37 6,000-7.36 Y2,000-7.37
2,000-7.36 16,000-7.37 10,000-7.36 18,000-7.37
8,000-7.36 2,000-7.37 X2,000-7.37 2,000-7.37
36,000-7.36 4,000-7.37 280,000-7.36 38,000-7.35
2,000-7.36 6,000-7.35 2,000-7.36 6,000-7.35 2,000-7.36
4,000-7.35 2,000-7.36 2,000-7.35 26,000-7.36
34,000-7.35 2,000-7.36 26,000-7.35 2,000-7.36
10,000-7.35 30,000-7.36 8,000-7.35 2,000-7.36
22,000-7.35 2,000-7.36 12,000-7.35 20,000-7.36
32,000-7.35 2,000-7.36 18,000-7.35 2,000-7.36
16,000-7.35 22,000-7.36 48,000-7.35 2,000-7.36
6,000-7.35 Y2,000-7.35 42,000-7.35 2,000-7.36
18,000-7.35 24,000-7.36 118,000-7.35 22,000-7.34
12,000-7.33 2,000-7.34 24,000-7.33 12,000-7.34
6,000-7.33 2,000-7.34 12,000-7.33 22,000-7.34
114,000-7.33 24,000-7.32 2,000-7.33 4,000-7.32
2,000-7.33 2,000-7.32 12,000-7.33 4,000-7.32
44,000-7.33 10,000-7.32 48,000-7.33 12,000-7.32
4,000-7.33 2,000-7.32 20,000-7.33 4,000-7.32
22,000-7.33 6,000-7.32 8,000-7.33 2,000-7.32 4,000-7.33
Y2,000-7.33 24,000-7.33 6,000-7.32 2,000-7.33
2,000-7.32 12,000-7.33 2,000-7.32 4,000-7.33 2,000-7.32
26,000-7.33 6,000-7.32 10,000-7.33 2,000-7.32
6,000-7.33 2,000-7.32 6,000-7.33 2,000-7.32 8,000-7.33
2,000-7.32 16,000-7.33 4,000-7.32 2,000-7.33
36,000-7.34 8,000-7.33 2,000-7.34 2,000-7.33
14,000-7.34 2,000-7.33 2,000-7.34 2,000-7.33 2,000-7.34
12,000-7.33 2,000-7.34 14,000-7.33 28,000-7.34
6,000-7.33 X2,000-7.34 12,000-7.33 2,000-7.34
2,000-7.33 2,000-7.34 10,000-7.33 Y2,000-7.33
12,000-7.33 4,000-7.34 2,000-7.33 22,000-7.34
4,000-7.33 16,000-7.34 4,000-7.33 2,000-7.34
14,000-7.33 2,000-7.34 8,000-7.33 24,000-7.34
18,000-7.33 6,000-7.34 2,000-7.33 26,000-7.34
6,000-7.33 2,000-7.34 18,000-7.33 4,000-7.34 6,000-7.33
2,000-7.34 4,000-7.33 2,000-7.34 2,000-7.33 26,000-7.34
12,000-7.33 2,000-7.34 20,000-7.33 2,000-7.34
276,000-7.33 34,000-7.32 40,000-7.31 2,000-7.32
4,000-7.31 28,000-7.32 10,000-7.31 24,000-7.32
6,000-7.31 2,000-7.32 4,000-7.31 2,000-7.32 4,000-7.31
16,000-7.32 4,000-7.31 22,000-7.32 8,000-7.31
2,000-7.32 6,000-7.31 22,000-7.32 4,000-7.31 2,000-7.32
2,000-7.31 8,000-7.32 4,000-7.31 20,000-7.32 4,000-7.31
4,000-7.32 2,000-7.31 72,000-7.32 18,000-7.31
Y2,000-7.33 12,000-7.33 2,000-7.32 2,000-7.33
2,000-7.32 24,000-7.33 6,000-7.32 20,000-7.33
12,000-7.32 4,000-7.33 4,000-7.32 14,000-7.33
2,000-7.32 34,000-7.33 10,000-7.32 34,000-7.33
8,000-7.32 6,000-7.33 2,000-7.32 22,000-7.34 4,000-7.33
2,000-7.34 2,000-7.33 30,000-7.34 424,000-7.33
56,000-7.32 Y2,000-7.33 44,000-7.32 Y2,000-7.33
4,000-7.32 2,000-7.31 20,000-7.32 6,000-7.31
20,000-7.32 6,000-7.31 10,000-7.32 10,000-7.31
2,000-7.32 Y2,000-7.33 6,000-7.32 18,000-7.33
22,000-7.32 Y2,000-7.33 16,000-7.32 Y2,000-7.33
8,000-7.33 2,000-7.32 22,000-7.33 18,000-7.32
10,000-7.33 30,000-7.32 Y2,000-7.33 64,000-7.32
Y2,000-7.33 12,000-7.32 Y2,000-7.32 30,000-7.32
Y10,000-7.32 38,000-7.32 38,000-7.31 4,000-7.30
2,000-7.31 92,000-7.30 Y4,000-7.30 2,000-7.31
10,000-7.30 Y2,000-7.30 10,000-7.30 Y2,000-7.30
12,000-7.30 2,000-7.31 82,000-7.30 2,000-7.31
44,000-7.30 2,000-7.31 130,000-7.30 2,000-7.31
52,000-7.30 2,000-7.31 76,000-7.30 10,000-7.31
6,000-7.30 2,000-7.31 18,000-7.30 2,000-7.31 2,000-7.30
8,000-7.31 24,000-7.30 126,000-7.31 32,000-7.30
8,000-7.31 2,000-7.30 40,000-7.31 16,000-7.32
2,000-7.31 12,000-7.30 22,000-7.31 18,000-7.32
6,000-7.31 2,000-7.32 8,000-7.31 2,000-7.32 Y4,000-7.32
18,000-7.31 10,000-7.32 4,000-7.31 16,000-7.32
8,000-7.33 2,000-7.32 4,000-7.31 4,000-7.33 24,000-7.32
8,000-7.33 4,000-7.31 24,000-7.32 14,000-7.33
10,000-7.31 10,000-7.32 2,000-7.31 12,000-7.32
2,000-7.31 6,000-7.32 2,000-7.31 2,000-7.32 40,000-7.33
]< 930,000-7.35 U10,000-7.35 338,000-7.35 >
754 合生創展集團 < >[ 26,000-7.86 2,000-7.89 Y2,000-7.89 2,000-7.89
2,000-7.87 10,000-7.90 6,000-7.92 4,000-7.88 2,000-7.87
18,000-7.85 Y10,000-7.84 14,000-7.84 2,000-7.83
40,000-7.84 2,000-7.83 10,000-7.84 2,000-7.81
22,000-7.77 6,000-7.80 2,000-7.82 Y18,000-7.82
Y2,000-7.80 4,000-7.79 4,000-7.75 6,000-7.74 8,000-7.73
10,000-7.78 Y4,000-7.78 8,000-7.80 6,000-7.79
12,000-7.80 ]/-//[ 4,000-7.80 12,000-7.81 Y2,000-7.81
2,000-7.81 Y10,000-7.82 4,000-7.83 12,000-7.84
2,000-7.85 18,000-7.83 54,000-7.84 2,000-7.81
4,000-7.80 2,000-7.81 2,000-7.80 2,000-7.78 18,000-7.79
4,000-7.81 ]< U4,000-7.80 2,000-7.80 >
755 上海証大 < >[ 5,000-0.073 ]/-//[ 100,000-0.076 15,000-0.083
5,000-0.079 105,000-0.075 ]< >
756 森美控股 < >[ 296,000-0.126 ]/-//[ ]< >
757 陽光能源 < >[ 6,000-0.101 164,000-0.10 114,000-0.102 1,000-0.103
]/-//[ 82,000-0.103 ]< >
759 CEC INT'L HOLD < >[ ]/-//[ 2,000-0.42 70,000-0.425 ]< >
760 新天地產集團 < >[ ]/-//[ 30,000-0.04 ]< >
762 中國聯通 < P1,458,000-8.304 P1,639-8.27 102,000-8.38 U8,000-8.38
42,000-8.38 >[ 114,000-8.38 14,000-8.40 32,000-8.38
10,000-8.39 2,000-8.40 28,000-8.41 4,000-8.39
2,000-8.41 2,000-8.42 X4,000-8.39 Y8,000-8.43
2,000-8.43 2,000-8.44 36,000-8.45 2,000-8.46 6,000-8.45
2,000-8.44 4,000-8.46 Y4,000-8.46 2,000-8.46 2,000-8.45
4,000-8.46 24,000-8.45 4,000-8.46 12,000-8.45
76,000-8.44 6,000-8.45 Y4,000-8.45 8,000-8.45
X4,000-8.45 4,000-8.45 P1,176-8.29 4,000-8.44
166,000-8.45 12,000-8.46 12,000-8.47 20,000-8.48
20,000-8.46 2,000-8.47 22,000-8.46 6,000-8.45
110,000-8.46 4,000-8.47 66,000-8.48 6,000-8.49
18,000-8.48 86,000-8.49 Y42,000-8.49 16,000-8.49
26,000-8.50 80,000-8.49 16,000-8.50 10,000-8.49
94,000-8.48 14,000-8.47 22,000-8.48 42,000-8.47
158,000-8.46 4,000-8.47 2,000-8.46 X2,000-8.465
6,000-8.46 24,000-8.47 24,000-8.46 176,000-8.47
6,000-8.48 12,000-8.47 2,000-8.48 58,000-8.47
12,000-8.46 138,000-8.47 60,000-8.48 26,000-8.47
2,000-8.48 2,000-8.47 4,000-8.48 32,000-8.47 2,000-8.46
2,000-8.47 2,000-8.46 4,000-8.47 2,000-8.46 4,000-8.47
280,000-8.46 18,000-8.45 30,000-8.44 10,000-8.43
12,000-8.44 4,000-8.45 X8,000-8.44 26,000-8.43
4,000-8.42 28,000-8.43 Y14,000-8.43 82,000-8.43
20,000-8.44 2,000-8.43 14,000-8.44 2,000-8.43
12,000-8.44 D1,919-8.44 16,000-8.44 2,000-8.43
28,000-8.44 X2,000-8.435 2,000-8.43 24,000-8.44
D3,838-8.44 14,000-8.44 Y2,000-8.44 4,000-8.44
2,000-8.43 4,000-8.44 26,000-8.43 Y4,000-8.44
2,000-8.43 34,000-8.44 Y4,000-8.44 4,000-8.44
X2,000-8.445 4,000-8.45 2,000-8.44 2,000-8.45
36,000-8.44 Y4,000-8.44 2,000-8.44 4,000-8.43
X4,000-8.44 10,000-8.43 Y6,000-8.43 8,000-8.43
2,000-8.44 Y2,000-8.43 30,000-8.43 8,000-8.44
4,000-8.45 2,000-8.43 2,000-8.44 X2,000-8.44
10,000-8.45 12,000-8.43 4,000-8.45 4,000-8.44
2,000-8.43 D1,118-8.47 22,000-8.43 2,000-8.44
88,000-8.43 Y2,000-8.42 58,000-8.41 18,000-8.42
12,000-8.43 14,000-8.42 2,000-8.43 2,000-8.41
4,000-8.43 2,000-8.41 X2,000-8.42 2,000-8.42 2,000-8.41
6,000-8.42 4,000-8.41 2,000-8.42 22,000-8.41 4,000-8.42
4,000-8.41 2,000-8.42 100,000-8.41 12,000-8.40
10,000-8.41 6,000-8.42 2,000-8.40 130,000-8.42
4,000-8.43 2,000-8.42 X2,000-8.425 2,000-8.43
42,000-8.42 4,000-8.43 6,000-8.41 X2,000-8.41
14,000-8.41 4,000-8.42 2,000-8.40 4,000-8.42 2,000-8.40
2,000-8.42 4,000-8.41 6,000-8.40 4,000-8.41 2,000-8.40
X2,000-8.405 2,000-8.41 30,000-8.40 6,000-8.39
Y4,000-8.40 2,000-8.40 2,000-8.39 Y2,000-8.40
2,000-8.40 14,000-8.39 Y2,000-8.40 8,000-8.39
2,000-8.40 2,000-8.39 2,000-8.40 Y4,000-8.40
130,000-8.39 Y6,000-8.39 8,000-8.39 4,000-8.38
34,000-8.39 Y2,000-8.40 2,000-8.39 Y4,000-8.40
2,000-8.40 2,000-8.39 Y4,000-8.40 2,000-8.39
Y4,000-8.40 2,000-8.39 Y2,000-8.40 6,000-8.39
Y2,000-8.40 8,000-8.39 14,000-8.40 4,000-8.39
606,000-8.40 28,000-8.41 20,000-8.40 76,000-8.41
10,000-8.40 10,000-8.41 10,000-8.40 62,000-8.41
6,000-8.42 Y16,000-8.42 8,000-8.42 2,000-8.43
40,000-8.42 6,000-8.43 2,000-8.42 X2,000-8.425
2,000-8.43 32,000-8.42 Y4,000-8.43 10,000-8.43
2,000-8.42 2,000-8.43 48,000-8.42 Y2,000-8.42
108,000-8.42 Y6,000-8.42 22,000-8.42 Y4,000-8.43
2,000-8.41 8,000-8.42 X2,000-8.42 18,000-8.42
2,000-8.41 2,000-8.43 28,000-8.42 Y2,000-8.43
6,000-8.42 Y6,000-8.42 12,000-8.42 X2,000-8.41
4,000-8.42 56,000-8.41 18,000-8.40 2,000-8.41
20,000-8.40 4,000-8.41 14,000-8.40 2,000-8.41
12,000-8.40 50,000-8.41 2,000-8.40 4,000-8.41
6,000-8.40 X2,000-8.40 2,000-8.41 194,000-8.40
Y10,000-8.40 8,000-8.40 4,000-8.39 4,000-8.40
2,000-8.39 4,000-8.40 12,000-8.39 4,000-8.40
Y2,000-8.40 2,000-8.39 6,000-8.40 2,000-8.39 4,000-8.40
10,000-8.39 2,000-8.40 14,000-8.39 Y2,000-8.40
6,000-8.40 12,000-8.39 4,000-8.40 14,000-8.39
4,000-8.40 2,000-8.39 Y2,000-8.39 4,000-8.40 8,000-8.39
Y2,000-8.39 4,000-8.40 12,000-8.39 480,000-8.40
10,000-8.41 2,000-8.40 138,000-8.41 4,000-8.42
60,000-8.41 X2,000-8.405 18,000-8.41 36,000-8.40
Y2,000-8.40 166,000-8.40 X6,000-8.40 2,000-8.40
2,000-8.39 2,000-8.41 2,000-8.39 2,000-8.40 2,000-8.41
2,000-8.39 4,000-8.41 2,000-8.39 4,000-8.41 2,000-8.39
4,000-8.40 2,000-8.39 4,000-8.40 2,000-8.39 4,000-8.40
X2,000-8.395 2,000-8.40 4,000-8.39 10,000-8.40
2,000-8.39 10,000-8.40 2,000-8.39 206,000-8.40
124,000-8.41 2,000-8.40 4,000-8.42 2,000-8.41
32,000-8.42 2,000-8.41 20,000-8.42 2,000-8.41
2,000-8.42 14,000-8.41 34,000-8.42 2,000-8.41
2,000-8.42 6,000-8.41 4,000-8.42 10,000-8.41
X2,000-8.415 2,000-8.42 156,000-8.41 4,000-8.40
2,000-8.41 2,000-8.40 4,000-8.41 2,000-8.40 4,000-8.41
2,000-8.40 16,000-8.41 2,000-8.40 8,000-8.41 2,000-8.40
6,000-8.41 238,000-8.40 12,000-8.39 4,000-8.40
2,000-8.39 2,000-8.40 106,000-8.39 4,000-8.40
426,000-8.39 2,000-8.40 190,000-8.39 8,000-8.40
12,000-8.39 2,000-8.40 42,000-8.39 2,000-8.40
6,000-8.39 2,000-8.40 12,000-8.39 2,000-8.40 8,000-8.39
4,000-8.40 54,000-8.39 2,000-8.40 10,000-8.39
4,000-8.40 8,000-8.39 2,000-8.40 12,000-8.39 6,000-8.40
2,000-8.39 18,000-8.40 2,000-8.39 126,000-8.40
10,000-8.39 24,000-8.40 4,000-8.39 4,000-8.40
8,000-8.39 28,000-8.40 4,000-8.39 2,000-8.40 4,000-8.39
X2,000-8.39 12,000-8.40 X2,000-8.395 6,000-8.40
4,000-8.39 14,000-8.40 2,000-8.39 8,000-8.40 2,000-8.39
8,000-8.40 2,000-8.39 8,000-8.40 4,000-8.39 18,000-8.40
2,000-8.39 6,000-8.40 4,000-8.39 X2,000-8.39
18,000-8.39 8,000-8.40 2,000-8.39 2,000-8.40
Y2,000-8.39 10,000-8.40 2,000-8.39 20,000-8.40
6,000-8.39 2,000-8.40 X2,000-8.395 16,000-8.40
X2,000-8.395 2,000-8.40 8,000-8.39 X6,000-8.395
6,000-8.40 X6,000-8.395 X4,000-8.40 X2,000-8.395
2,000-8.40 X2,000-8.395 14,000-8.40 2,000-8.39
2,000-8.40 X10,000-8.395 X10,000-8.40 X2,000-8.395
14,000-8.40 4,000-8.39 2,000-8.40 X6,000-8.395
X6,000-8.40 8,000-8.40 D38-8.37 2,000-8.39 X6,000-8.395
X4,000-8.40 12,000-8.40 10,000-8.39 2,000-8.40
X6,000-8.395 X8,000-8.40 4,000-8.40 X4,000-8.395
2,000-8.40 X8,000-8.40 10,000-8.40 2,000-8.39
X4,000-8.395 X2,000-8.40 4,000-8.40 X4,000-8.395
2,000-8.39 2,000-8.40 X2,000-8.395 2,000-8.40
X2,000-8.395 X4,000-8.40 234,000-8.40 2,000-8.41
X4,000-8.41 2,000-8.41 6,000-8.40 2,000-8.41
X4,000-8.41 12,000-8.41 X4,000-8.41 2,000-8.41
X2,000-8.41 2,000-8.41 X12,000-8.41 16,000-8.41
2,000-8.40 Y4,000-8.41 2,000-8.41 Y2,000-8.41
2,000-8.41 Y2,000-8.41 2,000-8.41 Y2,000-8.41
X2,000-8.41 Y2,000-8.41 X4,000-8.41 6,000-8.41
X4,000-8.41 4,000-8.41 2,000-8.40 2,000-8.41
X14,000-8.41 6,000-8.41 ]/-//[ 6,000-8.41 218,000-8.40
88,000-8.39 4,000-8.38 4,000-8.39 2,000-8.38 8,000-8.39
2,000-8.38 16,000-8.39 2,000-8.38 2,000-8.39 2,000-8.38
30,000-8.39 2,000-8.38 2,000-8.39 226,000-8.38
152,000-8.37 X8,000-8.37 Y10,000-8.36 44,000-8.36
28,000-8.35 4,000-8.34 14,000-8.35 4,000-8.34
54,000-8.35 178,000-8.36 4,000-8.37 X2,000-8.37
4,000-8.37 2,000-8.36 26,000-8.37 42,000-8.36
4,000-8.37 64,000-8.36 X2,000-8.37 262,000-8.36
30,000-8.37 2,000-8.36 2,000-8.37 2,000-8.36
110,000-8.37 8,000-8.38 X2,000-8.38 6,000-8.38
2,000-8.37 102,000-8.38 4,000-8.39 142,000-8.38
8,000-8.37 X2,000-8.38 18,000-8.38 2,000-8.39
2,000-8.37 38,000-8.38 2,000-8.37 2,000-8.39 D24-8.39
2,000-8.39 38,000-8.38 2,000-8.37 34,000-8.38
2,000-8.37 18,000-8.38 68,000-8.39 2,000-8.38
32,000-8.39 2,000-8.38 6,000-8.39 Y2,000-8.39
2,000-8.39 Y2,000-8.39 24,000-8.39 2,000-8.38
32,000-8.39 2,000-8.40 12,000-8.39 2,000-8.40
2,000-8.39 X2,000-8.40 20,000-8.40 2,000-8.39
Y2,000-8.40 4,000-8.40 4,000-8.39 10,000-8.40
4,000-8.39 6,000-8.40 Y2,000-8.40 4,000-8.40 4,000-8.39
2,000-8.40 2,000-8.39 2,000-8.40 4,000-8.39 10,000-8.40
6,000-8.39 2,000-8.40 Y2,000-8.40 6,000-8.40 2,000-8.39
4,000-8.40 2,000-8.39 X2,000-8.40 2,000-8.40 4,000-8.39
28,000-8.40 2,000-8.39 4,000-8.40 4,000-8.39
24,000-8.40 4,000-8.39 6,000-8.40 276,000-8.39
36,000-8.38 Y42,000-8.39 142,000-8.39 Y6,000-8.39
46,000-8.39 92,000-8.38 44,000-8.37 2,000-8.36
100,000-8.37 4,000-8.36 250,000-8.37 12,000-8.36
226,000-8.37 2,000-8.36 4,000-8.37 2,000-8.38
8,000-8.37 8,000-8.38 X2,000-8.38 10,000-8.38
Y2,000-8.37 6,000-8.38 2,000-8.37 16,000-8.38
Y2,000-8.38 6,000-8.38 Y2,000-8.38 2,000-8.38
X2,000-8.38 2,000-8.38 Y2,000-8.37 20,000-8.38
Y2,000-8.37 X2,000-8.38 14,000-8.38 Y2,000-8.37
2,000-8.38 2,000-8.37 2,000-8.38 4,000-8.37 6,000-8.38
2,000-8.37 14,000-8.38 2,000-8.37 14,000-8.38
6,000-8.37 6,000-8.38 X2,000-8.38 6,000-8.37
18,000-8.38 10,000-8.37 2,000-8.38 2,000-8.37
2,000-8.38 X2,000-8.38 2,000-8.38 X2,000-8.38
16,000-8.38 2,000-8.37 6,000-8.38 8,000-8.37 2,000-8.38
38,000-8.37 2,000-8.38 4,000-8.37 2,000-8.38 6,000-8.37
6,000-8.38 X2,000-8.38 2,000-8.37 16,000-8.38
2,000-8.37 4,000-8.38 X2,000-8.38 2,000-8.38 2,000-8.37
16,000-8.38 6,000-8.37 180,000-8.38 112,000-8.39
16,000-8.40 118,000-8.39 2,000-8.38 2,000-8.39
2,000-8.38 6,000-8.39 X4,000-8.39 12,000-8.39
X2,000-8.39 236,000-8.38 10,000-8.37 2,000-8.38
54,000-8.37 78,000-8.36 D1,600-8.28 10,000-8.36
8,000-8.37 26,000-8.36 Y2,000-8.36 94,000-8.36
4,000-8.35 52,000-8.36 2,000-8.35 2,000-8.36 8,000-8.35
2,000-8.36 2,000-8.35 6,000-8.36 2,000-8.35 2,000-8.36
6,000-8.35 138,000-8.36 6,000-8.35 334,000-8.36
2,000-8.37 X2,000-8.36 4,000-8.37 170,000-8.36
8,000-8.35 8,000-8.36 4,000-8.35 6,000-8.36 X2,000-8.36
4,000-8.36 6,000-8.35 18,000-8.36 14,000-8.35
40,000-8.36 4,000-8.35 2,000-8.36 2,000-8.35
14,000-8.36 2,000-8.35 4,000-8.36 2,000-8.35 8,000-8.36
14,000-8.35 6,000-8.36 2,000-8.35 2,000-8.36
16,000-8.35 10,000-8.36 2,000-8.35 2,000-8.36
X2,000-8.36 2,000-8.36 36,000-8.35 Y10,000-8.35
150,000-8.35 6,000-8.34 4,000-8.35 10,000-8.34
Y2,000-8.35 6,000-8.34 18,000-8.35 6,000-8.34
Y12,000-8.35 102,000-8.35 6,000-8.34 40,000-8.35
2,000-8.34 4,000-8.35 2,000-8.34 26,000-8.35 4,000-8.34
6,000-8.35 2,000-8.34 2,000-8.35 2,000-8.34
194,000-8.35 X2,000-8.345 46,000-8.36 28,000-8.35
54,000-8.36 26,000-8.35 4,000-8.36 8,000-8.35
2,000-8.36 26,000-8.35 2,000-8.36 18,000-8.35
4,000-8.36 X2,000-8.36 172,000-8.35 4,000-8.34
4,000-8.35 6,000-8.34 2,000-8.35 2,000-8.34 18,000-8.35
2,000-8.34 18,000-8.35 2,000-8.34 14,000-8.35
10,000-8.34 10,000-8.35 2,000-8.34 70,000-8.35
X4,000-8.35 146,000-8.35 8,000-8.36 2,000-8.35
12,000-8.36 2,000-8.35 2,000-8.36 X2,000-8.36
126,000-8.36 4,000-8.37 X2,000-8.36 66,000-8.37
X2,000-8.37 78,000-8.37 2,000-8.38 2,000-8.37
X2,000-8.37 32,000-8.38 122,000-8.37 8,000-8.36
2,000-8.37 62,000-8.36 14,000-8.37 2,000-8.36
24,000-8.37 X2,000-8.37 12,000-8.37 2,000-8.36
16,000-8.37 Y2,000-8.37 2,000-8.37 Y4,000-8.37
32,000-8.37 2,000-8.36 8,000-8.37 2,000-8.36 2,000-8.37
2,000-8.36 4,000-8.37 Y2,000-8.37 2,000-8.36
X2,000-8.37 2,000-8.37 2,000-8.36 6,000-8.37
12,000-8.36 Y2,000-8.36 2,000-8.36 10,000-8.37
Y4,000-8.37 4,000-8.36 2,000-8.37 24,000-8.36
2,000-8.37 X2,000-8.37 6,000-8.37 2,000-8.36 8,000-8.37
4,000-8.36 8,000-8.37 64,000-8.36 6,000-8.37
166,000-8.36 8,000-8.35 50,000-8.36 2,000-8.35
4,000-8.36 42,000-8.35 Y2,000-8.35 2,000-8.36
X2,000-8.36 104,000-8.36 Y2,000-8.35 Y6,000-8.36
2,000-8.36 4,000-8.35 X2,000-8.36 46,000-8.36
X2,000-8.355 12,000-8.36 Y2,000-8.36 26,000-8.36
X2,000-8.36 54,000-8.36 X2,000-8.355 18,000-8.36
Y4,000-8.36 58,000-8.36 16,000-8.37 84,000-8.38
8,000-8.39 Y2,000-8.38 8,000-8.39 224,000-8.38
2,000-8.37 Y4,000-8.37 46,000-8.37 4,000-8.38
Y2,000-8.37 22,000-8.38 Y2,000-8.38 18,000-8.38
Y2,000-8.38 58,000-8.38 36,000-8.39 8,000-8.38
136,000-8.39 6,000-8.38 2,000-8.39 4,000-8.38
2,000-8.39 4,000-8.38 10,000-8.37 2,000-8.36 4,000-8.37
2,000-8.36 ]< 170,000-8.37 U94,000-8.37 194,000-8.37
U30,000-8.37 34,000-8.37 U2,000-8.37 100,000-8.37
U14,000-8.37 1,546,000-8.37 U104,000-8.37 20,000-8.37
U6,000-8.37 48,000-8.37 U56,000-8.37 832,000-8.37 >
763 中興通訊 < P188-21.57 7,200-21.75 >[ 11,000-21.75 600-21.80
600-21.85 2,400-21.80 3,000-21.85 200-21.90 3,800-21.95
200-21.85 2,600-21.90 1,400-21.95 200-21.90 4,000-21.95
400-22.00 9,400-21.95 23,200-22.00 2,800-22.05
24,000-22.10 4,800-21.95 2,000-22.00 6,000-22.05
1,000-22.10 Y1,800-22.10 1,200-22.10 2,800-22.05
6,600-22.00 35,800-22.05 3,000-22.10 Y2,600-22.10
2,000-22.10 Y10,000-22.10 9,000-22.10 200-22.05
1,000-22.10 600-22.05 10,000-22.10 Y1,000-22.05
63,800-22.05 Y200-22.05 7,800-22.05 5,000-22.00
Y3,000-22.00 1,200-22.00 1,200-22.05 400-22.00
600-22.05 52,200-22.00 2,000-22.05 4,400-22.00
1,600-21.95 600-21.90 3,800-21.95 6,200-21.90
11,000-22.00 1,800-22.05 29,000-22.10 6,400-22.05
200-22.00 800-22.05 Y1,600-22.05 13,400-22.05
Y800-22.10 200-22.05 5,000-22.10 17,800-22.05
14,000-22.10 D102-21.90 22,000-22.15 200-22.10
400-22.15 15,000-22.10 10,800-22.05 69,800-22.00
24,800-22.05 26,000-22.10 10,000-22.05 400-22.00
5,600-22.10 14,000-22.05 1,000-22.10 9,200-22.00
113,200-22.05 1,000-22.10 200-22.00 10,600-22.05
1,000-22.00 4,800-22.05 200-22.10 4,600-22.05
18,400-22.10 200-22.05 4,000-22.10 800-22.05 Y400-22.10
2,800-22.10 Y11,800-22.10 3,000-22.05 33,200-22.10
32,800-22.05 200-22.00 6,400-22.05 19,800-22.10
Y1,200-22.10 600-22.10 4,800-22.05 1,000-22.10
1,000-22.05 800-22.10 400-22.05 10,400-22.10
3,000-22.05 5,000-22.10 2,400-22.05 4,200-22.10
200-22.05 3,200-22.10 400-22.05 108,200-22.10
Y1,200-22.10 12,200-22.10 61,600-22.15 1,400-22.20
4,600-22.15 10,000-22.20 3,400-22.15 1,000-22.10
1,000-22.15 200-22.10 800-22.20 Y9,400-22.20
4,800-22.10 1,200-22.15 Y600-22.15 1,800-22.15
Y1,200-22.20 3,600-22.15 4,000-22.20 25,200-22.15
7,600-22.10 200-22.15 1,000-22.10 400-22.15 3,000-22.10
1,400-22.05 1,000-22.15 200-22.05 5,000-22.15
Y2,600-22.10 3,600-22.05 5,000-22.10 1,000-22.05
6,200-22.10 4,600-22.05 20,000-22.10 Y2,600-22.10
5,600-22.05 20,000-22.10 2,200-22.05 20,000-22.10
7,800-22.05 Y200-22.10 1,000-22.05 Y1,000-22.05
19,000-22.05 3,400-22.00 400-22.05 2,400-22.00
20,000-22.05 2,200-22.00 1,400-22.05 1,200-22.00
4,400-22.05 1,600-22.00 6,000-22.10 200-22.05
4,200-22.10 200-22.05 5,200-22.10 1,200-22.05
6,200-22.10 600-22.05 1,800-22.00 2,400-22.10
1,200-22.00 200-22.05 7,000-22.10 2,400-22.05
8,400-22.10 2,400-22.05 2,400-22.10 1,000-22.05
1,000-22.10 2,000-22.05 22,800-22.10 800-22.15
1,000-22.10 1,400-22.15 1,000-22.10 22,000-22.15
Y200-22.10 400-22.15 Y5,000-22.15 800-22.15
10,200-22.10 4,600-22.15 10,200-22.10 Y5,800-22.10
5,200-22.10 4,000-22.05 Y1,400-22.10 1,400-22.05
Y3,600-22.10 5,200-22.10 200-22.15 1,000-22.10
10,000-22.15 Y2,600-22.15 600-22.15 200-22.10 800-22.15
3,000-22.10 200-22.05 200-22.10 200-22.05 200-22.10
200-22.05 5,000-22.10 2,800-22.05 400-22.10 2,200-22.05
Y200-22.05 2,600-22.10 Y400-22.10 1,600-22.05 600-22.00
Y1,600-22.10 3,800-22.10 1,800-22.00 15,200-22.10
200-22.05 3,400-22.00 Y400-22.00 43,800-22.00
Y400-22.00 51,800-22.00 21,000-21.95 11,000-21.90
2,800-21.85 2,200-21.90 200-22.00 1,600-21.90
5,800-22.00 2,800-21.90 3,600-22.00 1,600-21.90
400-21.85 1,000-21.90 2,000-21.85 21,400-21.90
Y2,600-21.90 4,400-21.90 19,000-21.95 400-22.00
5,200-21.95 Y200-21.95 200-21.95 5,000-22.00
3,600-21.90 Y600-21.90 50,000-22.00 2,000-21.90
2,600-21.95 1,200-21.90 Y200-21.90 200-22.00
4,200-21.95 Y200-21.95 2,000-21.95 D80-21.70
3,400-21.95 2,000-22.00 400-21.95 8,000-22.00
Y1,000-22.00 1,000-22.00 15,000-22.05 1,000-22.10
1,200-22.05 10,000-22.10 400-22.05 4,000-22.10
200-22.05 400-22.10 400-22.05 400-22.10 3,800-22.05
16,200-22.00 400-22.05 1,600-22.00 3,000-22.05
59,000-22.00 Y1,000-22.00 400-22.00 Y6,600-22.00
200-22.00 19,000-21.95 12,200-21.90 19,600-22.00
7,400-21.90 7,200-22.00 49,000-21.90 7,400-21.85
2,400-21.90 600-21.85 11,600-21.95 200-21.90
4,000-21.85 9,800-21.95 6,000-22.00 200-21.90
22,600-22.00 600-21.95 3,800-22.00 2,000-22.05
600-22.00 4,000-22.05 2,000-22.00 Y600-22.05
1,400-22.05 54,400-21.95 1,000-22.00 4,600-21.95
8,000-22.00 4,000-22.05 200-22.00 1,400-22.05
Y2,000-22.05 1,600-22.05 10,000-22.10 Y600-22.10
2,600-22.10 Y1,000-22.10 3,800-22.10 Y2,800-22.10
2,000-22.10 Y2,000-22.10 23,600-22.10 Y200-22.10
9,800-22.10 200-22.05 11,200-22.10 4,000-22.15
1,600-22.10 5,600-22.05 Y1,000-22.05 800-22.05
9,600-22.10 200-22.05 18,200-22.10 Y600-22.10 200-22.10
Y4,800-22.10 4,000-22.10 2,000-22.15 600-22.10
Y400-22.10 12,000-22.10 13,200-22.15 Y1,400-22.15
23,000-22.15 400-22.10 78,800-22.15 Y17,000-22.20
3,000-22.20 22,800-22.15 6,000-22.20 44,200-22.15
6,800-22.20 20,400-22.15 1,200-22.10 12,600-22.15
12,200-22.20 2,400-22.15 Y200-22.15 2,400-22.20
46,000-22.15 13,600-22.10 600-22.05 26,400-22.10
38,400-22.15 4,000-22.20 1,000-22.10 14,000-22.20
13,000-22.10 2,000-22.20 2,000-22.10 78,200-22.20
18,200-22.25 10,600-22.20 5,000-22.25 24,000-22.20
200-22.15 2,800-22.20 Y3,600-22.20 1,000-22.15
4,000-22.20 1,800-22.15 2,000-22.20 400-22.15
Y600-22.20 31,200-22.20 Y2,000-22.15 4,000-22.15
D88-21.90 4,000-22.15 2,200-22.10 2,000-22.15 400-22.10
25,000-22.15 Y400-22.15 2,800-22.15 44,800-22.10
Y20,000-22.10 5,000-22.05 200-22.10 58,600-22.05
2,400-22.00 20,000-22.05 2,800-22.00 14,400-22.05
Y600-22.10 2,000-22.05 Y5,600-22.10 400-22.05
Y400-22.10 4,600-22.05 Y94,200-22.10 400-22.10
6,000-22.05 Y4,600-22.10 13,200-22.10 Y2,200-22.10
200-22.10 9,000-22.15 4,800-22.20 200-22.15 2,000-22.20
8,800-22.15 24,800-22.10 Y800-22.10 5,000-22.10
2,000-22.05 2,000-22.10 400-22.05 6,200-22.10 200-22.05
200-22.10 3,000-22.05 Y1,000-22.05 44,400-22.10
800-22.05 23,200-22.10 7,400-22.15 2,000-22.20
200-22.10 2,000-22.20 200-22.15 2,000-22.20 1,600-22.10
2,000-22.20 400-22.10 2,000-22.20 200-22.10 2,000-22.20
600-22.10 2,000-22.15 400-22.10 2,000-22.15 6,000-22.10
2,000-22.15 400-22.10 7,000-22.15 200-22.10 Y400-22.15
2,000-22.15 400-22.10 4,000-22.15 Y200-22.15
10,600-22.15 200-22.10 2,400-22.15 200-22.10 Y600-22.15
200-22.15 200-22.10 400-22.15 200-22.10 2,800-22.15
10,000-22.20 200-22.15 Y200-22.15 600-22.20 ]/-//[
6,400-22.20 Y200-22.15 6,800-22.20 200-22.15 200-22.20
10,000-22.15 X200-22.17 60,600-22.20 600-22.25
16,600-22.20 3,600-22.25 Y11,000-22.25 5,400-22.25
7,800-22.20 Y200-22.20 4,400-22.20 79,200-22.15
7,400-22.10 13,400-22.15 Y200-22.15 16,600-22.15
200-22.10 24,400-22.15 Y200-22.15 400-22.10 9,600-22.15
2,200-22.10 9,200-22.15 3,800-22.10 36,000-22.15
7,600-22.10 1,000-22.15 400-22.10 2,200-22.15
2,600-22.10 4,000-22.15 75,000-22.10 6,200-22.05
81,200-22.10 1,000-22.05 31,400-22.10 200-22.15
400-22.10 1,000-22.15 8,600-22.10 Y200-22.10 200-22.10
Y1,200-22.10 600-22.10 200-22.15 1,600-22.10
6,200-22.15 1,200-22.10 Y1,200-22.10 200-22.15
6,000-22.10 Y1,400-22.15 400-22.15 1,800-22.10
200-22.15 D170-22.15 Y1,600-22.10 31,200-22.10
5,800-22.15 2,800-22.10 10,000-22.15 3,200-22.10
200-22.15 200-22.10 400-22.15 9,800-22.10 600-22.15
24,200-22.10 Y6,600-22.10 200-22.10 Y600-22.10
400-22.10 D80-21.90 64,200-22.15 62,000-22.10
Y1,800-22.10 1,800-22.05 32,000-22.10 400-22.15
Y200-22.15 1,200-22.15 200-22.10 Y2,000-22.10
4,400-22.15 Y25,600-22.10 7,600-22.10 Y400-22.10
17,200-22.10 Y800-22.10 2,800-22.10 Y400-22.10
10,400-22.10 800-22.05 4,000-22.10 Y67,400-22.10
63,400-22.10 Y16,000-22.10 103,400-22.10 Y23,200-22.10
15,600-22.10 Y1,000-22.10 200-22.10 Y200-22.10
20,600-22.15 Y6,000-22.10 1,000-22.15 Y1,800-22.10
Y600-22.15 Y800-22.10 200-22.15 Y400-22.10 400-22.10
Y200-22.10 1,800-22.15 Y400-22.10 1,000-22.15
Y400-22.10 200-22.10 Y400-22.10 600-22.15 200-22.10
Y200-22.10 27,200-22.10 400-22.05 10,000-22.10
400-22.05 2,200-22.10 Y3,000-22.10 5,000-22.10
10,000-22.05 41,600-22.10 Y4,800-22.10 30,000-22.10
1,000-22.15 2,000-22.10 62,000-22.15 10,400-22.10
Y200-22.10 3,200-22.10 Y200-22.10 3,000-22.10
Y1,000-22.10 87,600-22.10 Y33,600-22.15 6,000-22.15
Y2,000-22.15 58,800-22.15 9,600-22.20 Y20,000-22.20
13,000-22.20 Y600-22.20 47,200-22.20 Y21,000-22.20
60,800-22.20 4,800-22.10 5,000-22.15 Y200-22.15
400-22.15 1,000-22.20 200-22.15 Y800-22.15 4,400-22.15
Y200-22.15 2,200-22.15 Y200-22.15 600-22.15 200-22.10
7,400-22.15 200-22.10 2,000-22.15 8,200-22.10
1,400-22.15 4,800-22.10 200-22.15 Y800-22.15 200-22.10
12,200-22.15 8,200-22.10 3,600-22.15 16,600-22.10
5,200-22.15 1,200-22.10 20,000-22.15 400-22.10
10,200-22.15 400-22.10 200-22.15 Y200-22.15 2,000-22.15
600-22.10 2,600-22.15 1,000-22.20 5,000-22.15
8,200-22.10 1,200-22.15 10,600-22.10 Y800-22.10
6,200-22.10 23,000-22.15 200-22.10 400-22.15
1,400-22.10 51,800-22.15 10,000-22.10 Y11,400-22.10
400-22.10 Y1,200-22.10 2,800-22.10 10,400-22.05
5,000-22.10 36,400-22.05 Y400-22.05 18,800-22.05
400-22.00 5,000-22.05 26,400-22.00 Y2,000-22.00
106,200-22.00 163,400-21.95 7,600-21.90 Y2,800-21.90
13,400-21.90 6,400-21.95 Y21,600-21.95 600-21.95
Y9,400-21.95 9,200-21.95 14,600-22.00 2,200-21.95
200-22.00 Y200-21.95 8,200-21.95 D80-21.75 400-21.95
Y4,600-21.95 400-21.95 5,000-22.00 7,200-21.95
28,400-21.90 400-21.95 8,200-21.90 Y200-21.90
5,000-21.90 Y200-21.90 600-21.90 Y400-21.90 5,600-21.90
Y400-21.90 200-21.90 Y200-21.90 7,800-21.90
Y2,400-21.90 6,600-21.85 15,400-21.90 Y200-21.90
2,600-21.90 Y200-21.90 10,800-21.85 12,000-21.90
Y400-21.90 3,200-21.90 Y400-21.90 4,800-21.90
Y200-21.90 4,200-21.90 54,400-21.95 15,200-21.90
8,200-21.95 5,000-22.00 5,200-21.95 800-21.90
26,000-21.95 200-21.90 1,800-21.95 2,000-22.00
3,800-21.95 11,000-22.00 1,800-21.95 Y200-21.95
2,400-21.95 37,200-22.00 Y200-22.00 25,600-22.00
800-22.05 15,200-22.00 2,800-21.95 17,400-21.90
31,000-21.95 600-21.90 4,400-22.00 19,000-21.90
95,000-21.85 166,000-21.80 2,800-21.85 200-21.90
45,800-21.85 11,600-21.80 12,000-21.85 Y600-21.85
1,200-21.85 32,600-21.80 50,000-21.75 18,200-21.80
3,400-21.75 400-21.80 38,400-21.75 Y57,200-21.75
68,000-21.75 50,000-21.70 200-21.75 600-21.70
1,000-21.75 400-21.70 1,000-21.75 32,800-21.70
200-21.75 15,400-21.70 1,200-21.75 8,200-21.70
X200-21.70 10,000-21.70 102,400-21.75 58,400-21.70
11,000-21.75 20,000-21.70 200-21.75 400-21.70
13,200-21.75 Y18,400-21.75 7,600-21.75 200-21.80
11,000-21.75 3,800-21.80 60,400-21.75 1,000-21.80
17,800-21.75 1,600-21.80 6,000-21.75 2,000-21.80
10,200-21.75 200-21.80 18,800-21.75 10,000-21.80
6,000-21.75 44,200-21.70 1,000-21.75 10,000-21.80
41,800-21.75 9,600-21.70 5,200-21.75 9,200-21.70
200-21.75 20,000-21.70 10,000-21.75 38,800-21.70
200-21.75 6,400-21.70 52,600-21.75 200-21.70
24,600-21.75 Y200-21.80 9,400-21.75 Y200-21.80
9,200-21.75 200-21.70 6,800-21.75 400-21.70 600-21.75
200-21.70 200-21.75 13,200-21.70 11,000-21.75 800-21.70
200-21.75 198,800-21.70 400-21.65 800-21.75
Y1,600-21.70 62,800-21.70 2,000-21.75 50,400-21.70
3,600-21.75 44,800-21.70 400-21.75 10,000-21.70
5,000-21.75 11,800-21.70 Y200-21.70 8,800-21.70
800-21.75 33,600-21.70 400-21.65 400-21.70 3,000-21.65
200-21.70 200-21.65 3,600-21.70 26,800-21.65
Y10,000-21.65 16,000-21.65 8,200-21.60 Y1,000-21.60
38,000-21.60 2,400-21.70 400-21.65 5,200-21.70
1,000-21.65 600-21.70 200-21.65 600-21.70 200-21.65
3,000-21.70 200-21.65 2,800-21.70 10,600-21.65
2,600-21.70 ]< 407,200-21.75 U2,800-21.75 >
764 永恒策略 < >[ ]/-//[ D1,127-0.125 ]< >
766 中盈集團控股 < >[ 20,000-0.056 ]/-//[ 45,000-0.06 ]< >
769 中國稀土 < 114,000-0.49 >[ 82,000-0.495 60,000-0.49 24,000-0.495
10,000-0.49 126,000-0.495 100,000-0.49 6,000-0.495
4,000-0.49 2,000-0.495 148,000-0.49 48,000-0.495 ]/-//[
4,000-0.495 2,000-0.49 2,000-0.495 D800-0.475
2,000-0.49 8,000-0.495 2,000-0.49 10,000-0.495
100,000-0.49 400,000-0.495 8,000-0.49 344,000-0.495
6,000-0.49 2,000-0.495 60,000-0.49 26,000-0.495
56,000-0.49 178,000-0.495 4,000-0.49 22,000-0.495
20,000-0.49 2,000-0.495 100,000-0.49 Y20,000-0.49
2,000-0.495 100,000-0.49 44,000-0.495 90,000-0.49
8,000-0.495 2,000-0.49 20,000-0.495 2,000-0.49
34,000-0.495 100,000-0.49 ]< >
770 SHANGHAI GROWTH < >[ ]/-//[ 107,000-0.70 ]< >
771 自動系統 < >[ ]/-//[ 36,000-0.93 12,000-0.95 12,000-0.93
4,000-0.92 12,000-0.95 2,000-0.96 ]< >
772 閱文集團 < 800-26.20 >[ 4,000-26.20 200-26.15 1,400-26.25
1,000-26.20 800-26.25 200-26.20 1,000-26.25 7,200-26.20
Y600-26.20 4,800-26.20 2,800-26.15 5,600-26.20
1,400-26.25 6,600-26.30 9,600-26.35 4,000-26.40
200-26.45 Y200-26.45 2,600-26.45 16,800-26.50
8,000-26.45 Y200-26.45 2,600-26.45 1,000-26.40
1,000-26.45 D200-26.00 13,000-26.40 Y400-26.40
3,400-26.40 5,200-26.35 1,000-26.30 4,400-26.35
3,200-26.30 2,000-26.35 200-26.30 1,200-26.35 800-26.30
200-26.35 13,800-26.30 3,000-26.25 D125-26.05
6,800-26.25 Y200-26.25 200-26.25 13,800-26.20 400-26.15
5,400-26.10 200-26.05 Y1,000-26.10 5,000-26.10
2,000-26.15 400-26.10 3,800-26.15 12,600-26.20
19,800-26.25 2,800-26.30 200-26.25 1,400-26.30
Y2,800-26.30 800-26.30 400-26.25 Y600-26.25
12,200-26.25 1,000-26.20 2,000-26.15 400-26.20
X200-26.20 7,200-26.15 15,400-26.10 200-26.05 200-26.15
200-26.05 1,000-26.10 Y1,000-26.10 Y3,200-26.15
1,600-26.15 200-26.10 13,400-26.15 4,600-26.20
3,000-26.25 23,600-26.30 600-26.25 2,200-26.30
200-26.25 2,000-26.30 200-26.25 200-26.30 400-26.25
Y1,600-26.25 200-26.30 Y1,000-26.25 13,600-26.30
1,200-26.25 200-26.30 Y200-26.25 800-26.30 Y200-26.25
200-26.25 Y200-26.25 200-26.25 Y400-26.25 13,200-26.30
8,200-26.35 200-26.30 15,200-26.35 200-26.40 400-26.35
200-26.40 Y1,400-26.40 600-26.35 44,000-26.40
2,800-26.45 200-26.40 1,000-26.45 16,000-26.40
600-26.45 4,600-26.40 Y400-26.40 ]/-//[ 16,800-26.45
1,400-26.50 Y200-26.40 600-26.45 Y200-26.40
10,600-26.40 800-26.45 400-26.40 200-26.45 2,200-26.40
1,000-26.45 3,800-26.40 200-26.45 200-26.40 6,600-26.45
Y400-26.45 600-26.40 Y200-26.45 1,600-26.45 200-26.40
1,000-26.45 200-26.40 200-26.45 200-26.40 Y1,000-26.40
1,200-26.45 200-26.40 9,800-26.45 200-26.40 9,600-26.45
200-26.40 7,000-26.45 200-26.40 3,600-26.45 2,800-26.50
200-26.45 1,200-26.50 200-26.45 800-26.50 200-26.45
1,000-26.50 200-26.45 4,000-26.50 600-26.45 1,000-26.50
600-26.45 25,000-26.50 4,200-26.55 Y200-26.55
10,200-26.55 Y200-26.55 2,800-26.55 Y1,600-26.55
1,600-26.60 200-26.55 Y400-26.60 6,000-26.60
1,800-26.65 600-26.60 1,600-26.65 18,600-26.60
400-26.55 3,000-26.60 1,200-26.55 14,400-26.60
800-26.65 13,200-26.60 5,000-26.55 11,400-26.50
8,400-26.45 21,400-26.40 11,000-26.35 1,800-26.55
400-26.40 3,600-26.55 600-26.50 600-26.55 200-26.50
800-26.55 16,800-26.50 6,000-26.45 200-26.40 200-26.45
Y200-26.45 1,200-26.45 4,000-26.40 21,200-26.35
600-26.45 1,200-26.40 Y400-26.40 1,000-26.40 Y400-26.40
400-26.40 11,400-26.45 1,600-26.50 200-26.45
1,200-26.50 200-26.45 5,200-26.50 Y400-26.55 600-26.55
14,200-26.50 Y200-26.50 4,800-26.50 Y1,200-26.50
7,600-26.50 8,200-26.45 11,400-26.40 D3-26.25 400-26.40
4,000-26.45 2,800-26.40 9,400-26.45 12,400-26.50
19,800-26.55 1,200-26.50 Y1,600-26.50 2,000-26.50
11,400-26.55 17,600-26.60 200-26.50 1,600-26.60
3,000-26.65 Y800-26.65 10,800-26.65 21,000-26.70
12,800-26.75 200-26.55 200-26.60 10,400-26.70
13,200-26.75 4,200-26.80 Y10,000-26.80 5,600-26.80
Y600-26.80 6,000-26.85 1,200-26.70 4,400-26.85
4,200-26.80 200-26.70 2,000-26.80 Y200-26.80 200-26.75
200-26.70 600-26.75 200-26.70 200-26.75 400-26.70
800-26.75 800-26.70 1,000-26.75 21,200-26.70
1,800-26.65 1,000-26.70 200-26.65 200-26.70 7,600-26.65
400-26.70 9,400-26.65 2,600-26.60 1,000-26.55 ]<
12,200-26.65 U400-26.65 1,200-26.65 U800-26.65
65,000-26.65 >
775 長江生命科技 < >[ Y40,000-0.36 4,000-0.37 158,000-0.36 4,000-0.365
294,000-0.36 ]/-//[ 20,000-0.36 2,000-0.355 50,000-0.36
62,000-0.365 40,000-0.36 2,000-0.365 502,000-0.36 ]< >
776 帝國集團環球控股 < >[ 1,000-1.65 3,000-1.71 20,000-1.70 17,000-1.71
2,000-1.60 ]/-//[ ]< >
777 網龍 < P74,500-18.818 >[ 6,000-19.06 500-19.20 1,500-19.06
500-19.02 2,500-19.10 5,500-19.16 Y1,500-19.16
2,000-19.16 Y500-19.16 1,000-19.16 3,500-19.18
500-19.22 500-19.18 5,500-19.22 1,000-19.26 500-19.24
2,000-19.30 500-19.34 3,000-19.28 500-19.34 2,500-19.28
1,500-19.26 1,000-19.28 5,500-19.30 6,000-19.34
9,500-19.38 12,500-19.40 4,000-19.46 500-19.48
1,500-19.50 1,000-19.46 1,500-19.48 3,500-19.50
500-19.58 13,500-19.56 500-19.58 5,500-19.48
1,000-19.54 5,000-19.52 5,000-19.54 8,500-19.56
Y500-19.56 5,000-19.54 1,500-19.52 2,500-19.48
4,000-19.46 2,500-19.48 7,000-19.46 3,000-19.40
4,500-19.36 Y500-19.36 500-19.36 500-19.34 3,000-19.32
1,000-19.30 1,000-19.26 24,500-19.32 1,000-19.36
Y3,000-19.36 5,000-19.36 1,000-19.38 2,500-19.40
Y1,000-19.40 4,000-19.40 500-19.42 500-19.46
4,000-19.40 1,000-19.38 1,500-19.42 1,500-19.40
1,000-19.44 500-19.46 11,500-19.44 2,500-19.46
7,500-19.48 Y2,500-19.48 1,500-19.48 48,000-19.50
5,500-19.52 30,500-19.56 6,500-19.58 3,000-19.56
3,000-19.58 5,000-19.56 7,000-19.58 5,000-19.56
14,500-19.54 D187-19.44 1,000-19.54 5,000-19.52
500-19.50 1,000-19.52 2,500-19.48 3,500-19.46
14,500-19.40 500-19.44 7,000-19.46 20,000-19.40
2,500-19.44 13,000-19.46 4,000-19.48 2,500-19.50
5,500-19.46 4,500-19.50 5,000-19.48 7,500-19.50
1,500-19.52 5,000-19.54 20,500-19.56 20,500-19.58
3,500-19.56 Y1,000-19.56 500-19.56 8,500-19.58
26,500-19.60 1,000-19.62 3,500-19.60 16,000-19.58
9,000-19.60 6,000-19.58 Y1,000-19.58 2,500-19.58
5,000-19.60 500-19.62 500-19.58 7,500-19.56
10,000-19.54 500-19.62 6,500-19.58 4,000-19.60
5,500-19.62 14,500-19.60 4,500-19.58 5,500-19.56
5,500-19.54 Y1,000-19.54 3,500-19.54 2,500-19.50
6,500-19.46 6,000-19.44 2,500-19.40 5,000-19.38
Y1,000-19.38 1,500-19.36 2,000-19.34 500-19.36
4,500-19.34 3,500-19.32 5,000-19.30 7,500-19.32
1,000-19.34 1,500-19.38 500-19.40 7,000-19.42
2,000-19.44 1,500-19.48 11,500-19.50 2,500-19.48
1,500-19.50 9,000-19.48 1,500-19.46 500-19.48
Y1,000-19.46 2,000-19.46 3,000-19.40 500-19.38
2,000-19.36 500-19.40 500-19.32 5,500-19.36 500-19.38
1,000-19.36 1,500-19.38 5,500-19.36 Y1,500-19.38
1,000-19.38 9,000-19.34 1,000-19.32 1,500-19.30
Y1,000-19.30 500-19.30 4,500-19.28 1,000-19.32
1,000-19.36 Y1,000-19.36 1,000-19.40 4,000-19.38
3,000-19.36 500-19.38 1,000-19.36 500-19.34
Y1,000-19.32 Y500-19.28 5,000-19.30 Y4,500-19.30
9,000-19.30 500-19.34 500-19.38 Y500-19.38 500-19.38
500-19.36 Y500-19.38 8,000-19.38 8,500-19.36
2,500-19.34 1,500-19.32 3,000-19.28 7,000-19.34
4,000-19.36 8,000-19.34 1,000-19.32 10,000-19.34
12,500-19.36 22,500-19.38 19,000-19.40 8,000-19.42
500-19.46 13,500-19.44 5,000-19.42 1,500-19.40
6,500-19.38 1,500-19.34 500-19.40 500-19.38 6,000-19.36
10,000-19.38 500-19.36 3,500-19.38 500-19.40
33,000-19.38 8,000-19.40 5,000-19.42 500-19.46
9,000-19.44 3,000-19.42 10,500-19.38 1,500-19.36
25,000-19.38 3,500-19.40 ]/-//[ 9,000-19.40 2,500-19.42
17,500-19.40 8,000-19.38 5,500-19.36 500-19.34
2,500-19.36 8,000-19.34 7,000-19.32 4,500-19.30
8,500-19.28 1,500-19.26 3,000-19.28 1,000-19.30
28,500-19.28 Y500-19.26 1,000-19.28 Y500-19.26
3,000-19.30 2,500-19.28 500-19.26 3,500-19.24
Y1,000-19.24 2,500-19.22 2,500-19.20 6,500-19.18
1,500-19.20 Y500-19.20 1,000-19.20 Y500-19.18
2,500-19.18 500-19.20 4,000-19.18 3,000-19.16
16,000-19.22 2,500-19.20 7,000-19.18 500-19.20
2,000-19.22 500-19.24 Y500-19.26 500-19.28 1,500-19.30
5,500-19.32 13,500-19.30 1,500-19.32 500-19.34
2,000-19.36 Y500-19.36 3,000-19.34 15,000-19.32
6,500-19.36 Y500-19.36 3,500-19.36 1,000-19.38
3,500-19.36 16,500-19.34 500-19.36 1,000-19.34
114,500-19.32 1,500-19.30 500-19.28 500-19.26
1,000-19.24 Y1,000-19.24 500-19.24 1,000-19.20
500-19.22 1,000-19.18 4,000-19.20 10,000-19.16
1,000-19.20 7,000-19.16 15,000-19.14 14,500-19.16
4,000-19.12 1,000-19.10 1,500-19.14 26,500-19.10
11,000-19.08 4,500-19.04 Y500-19.06 2,000-19.04
4,000-19.02 10,500-19.06 500-19.08 4,000-19.10
6,500-19.12 1,000-19.16 1,500-19.18 500-19.16
5,000-19.18 5,000-19.20 1,000-19.24 2,500-19.22
10,000-19.20 8,500-19.18 4,500-19.16 4,000-19.18
2,000-19.16 1,500-19.18 3,500-19.16 Y500-19.18
1,500-19.18 4,500-19.20 9,000-19.18 4,000-19.16
5,500-19.18 2,500-19.16 2,500-19.18 8,000-19.20
1,000-19.22 1,500-19.20 Y500-19.20 8,000-19.18
Y500-19.16 6,000-19.18 5,000-19.20 10,000-19.18
1,500-19.20 1,000-19.22 5,000-19.20 40,000-19.18
5,000-19.16 12,000-19.10 2,000-19.12 1,000-19.08
13,000-19.06 500-19.08 3,000-19.06 Y1,000-19.06
500-19.06 12,000-19.08 10,000-19.06 4,000-19.04
4,000-19.02 9,000-19.08 9,500-19.06 1,000-19.04
9,000-19.02 4,500-19.00 500-19.04 9,000-19.00
1,000-19.04 500-19.02 5,000-19.00 15,000-18.98
8,500-19.04 500-19.10 500-19.04 2,000-19.02 3,000-19.00
1,000-19.10 4,500-19.00 500-19.10 ]< 500-19.12
U500-19.12 2,000-19.12 U1,000-19.12 1,500-19.12 >
778 置富產業信託 < >[ 16,000-9.14 15,000-9.13 1,000-9.15 2,000-9.13
22,000-9.14 Y1,000-9.14 22,000-9.14 4,000-9.18
Y1,000-9.14 2,000-9.14 Y2,000-9.14 9,000-9.14
2,000-9.15 3,000-9.14 9,000-9.13 Y1,000-9.13 3,000-9.15
D427-9.15 3,000-9.16 6,000-9.15 5,000-9.14 9,000-9.15
6,000-9.14 10,000-9.15 2,000-9.16 3,000-9.14 1,000-9.16
Y1,000-9.14 11,000-9.15 1,000-9.16 10,000-9.15
10,000-9.14 1,000-9.15 1,000-9.14 1,000-9.15 2,000-9.14
3,000-9.15 10,000-9.14 8,000-9.15 10,000-9.14
1,000-9.15 Y9,000-9.14 39,000-9.14 Y1,000-9.14
17,000-9.14 1,000-9.13 1,000-9.14 11,000-9.15
8,000-9.14 3,000-9.15 ]/-//[ 3,000-9.15 Y1,000-9.14
4,000-9.15 15,000-9.14 2,000-9.15 2,000-9.14 1,000-9.15
4,000-9.14 1,000-9.15 1,000-9.14 100,000-9.15
1,000-9.14 17,000-9.16 61,000-9.17 27,000-9.18
1,000-9.19 21,000-9.18 51,000-9.19 28,000-9.20
2,000-9.19 20,000-9.20 2,000-9.21 10,000-9.22
7,000-9.20 1,000-9.21 51,000-9.22 10,000-9.19
2,000-9.22 1,000-9.20 1,000-9.22 1,000-9.20 3,000-9.22
11,000-9.21 2,000-9.22 1,000-9.20 1,000-9.21 1,000-9.20
Y6,000-9.20 3,000-9.20 5,000-9.22 21,000-9.20
1,000-9.21 1,000-9.20 X2,000-9.205 2,000-9.21
X1,000-9.205 1,000-9.20 X1,000-9.205 6,000-9.20
X2,000-9.205 7,000-9.20 X1,000-9.205 2,000-9.20
X1,000-9.205 1,000-9.20 X2,000-9.20 10,000-9.20
Y1,000-9.20 40,000-9.20 Y1,000-9.20 X2,000-9.20
1,000-9.21 10,000-9.22 X1,000-9.205 2,000-9.22
X3,000-9.20 X2,000-9.205 2,000-9.21 X2,000-9.21
3,000-9.21 X2,000-9.205 19,000-9.20 Y1,000-9.20
X1,000-9.205 D904-9.12 3,000-9.21 X1,000-9.205
1,000-9.20 X2,000-9.205 1,000-9.21 X2,000-9.205
1,000-9.20 2,000-9.21 1,000-9.20 Y1,000-9.21 4,000-9.21
5,000-9.20 9,000-9.21 9,000-9.22 21,000-9.21 2,000-9.22
1,000-9.21 2,000-9.22 1,000-9.21 2,000-9.22 1,000-9.21
Y1,000-9.21 1,000-9.22 1,000-9.21 1,000-9.22
18,000-9.21 Y1,000-9.22 1,000-9.21 1,000-9.22
Y1,000-9.22 4,000-9.21 Y2,000-9.22 1,000-9.21
1,000-9.22 2,000-9.21 1,000-9.22 Y1,000-9.22 1,000-9.21
Y1,000-9.22 1,000-9.22 2,000-9.21 6,000-9.22 3,000-9.21
Y1,000-9.22 1,000-9.21 Y1,000-9.22 2,000-9.22
1,000-9.21 52,000-9.22 1,000-9.23 1,000-9.22 4,000-9.23
2,000-9.22 3,000-9.23 1,000-9.22 8,000-9.23 1,000-9.22
6,000-9.23 2,000-9.22 2,000-9.24 5,000-9.23 1,000-9.24
26,000-9.23 1,000-9.24 7,000-9.23 3,000-9.24 1,000-9.23
1,000-9.24 2,000-9.23 1,000-9.24 5,000-9.23 1,000-9.24
74,000-9.23 5,000-9.22 13,000-9.23 Y1,000-9.23
29,000-9.23 2,000-9.22 10,000-9.23 Y21,000-9.24
36,000-9.24 4,000-9.22 5,000-9.24 2,000-9.22 2,000-9.24
2,000-9.22 37,000-9.24 Y3,000-9.25 112,000-9.25
4,000-9.24 66,000-9.25 1,000-9.26 2,000-9.25 9,000-9.26
16,000-9.25 Y1,000-9.24 2,000-9.25 Y1,000-9.25
7,000-9.25 4,000-9.24 Y1,000-9.24 1,000-9.24 4,000-9.25
1,000-9.24 2,000-9.25 2,000-9.24 5,000-9.25 3,000-9.24
1,000-9.25 3,000-9.24 1,000-9.25 2,000-9.24 1,000-9.25
38,000-9.24 2,000-9.23 1,000-9.22 1,000-9.24 4,000-9.22
7,000-9.21 2,000-9.25 1,000-9.23 1,000-9.25 1,000-9.23
4,000-9.22 1,000-9.23 1,000-9.22 1,000-9.23 24,000-9.22
1,000-9.21 ]< 4,000-9.23 U3,000-9.23 32,000-9.23
U1,000-9.23 206,000-9.23 >
780 同程藝龍 < >[ 400-13.12 Y400-13.12 1,200-13.12 Y400-13.12
1,600-13.14 400-13.18 400-13.24 400-13.10 400-13.24
1,600-13.12 1,200-13.24 800-13.20 4,000-13.12 800-13.18
7,600-13.12 1,600-13.10 22,400-13.12 1,600-13.14
6,000-13.12 8,000-13.14 Y400-13.14 1,200-13.14
7,600-13.16 7,200-13.18 8,400-13.20 2,800-13.22
8,000-13.24 Y800-13.24 7,600-13.24 6,800-13.22
12,000-13.20 Y400-13.24 1,200-13.20 9,600-13.22
800-13.24 6,000-13.22 400-13.24 7,200-13.22 400-13.24
Y400-13.24 400-13.24 800-13.22 800-13.24 X800-13.23
6,400-13.24 Y800-13.24 400-13.26 X400-13.25 3,200-13.26
X800-13.25 32,000-13.26 7,600-13.28 400-13.30
4,000-13.28 Y4,000-13.28 4,000-13.28 6,000-13.26
1,600-13.24 Y400-13.24 X800-13.25 400-13.28
X1,600-13.25 1,200-13.24 Y400-13.24 800-13.22
X400-13.24 X1,200-13.23 800-13.22 3,200-13.24
1,200-13.22 X2,800-13.23 10,400-13.22 3,600-13.20
Y400-13.20 800-13.20 X2,800-13.22 11,200-13.22
3,600-13.20 X400-13.21 2,800-13.20 7,200-13.22
5,600-13.24 5,600-13.26 3,600-13.28 X800-13.28
X400-13.29 15,200-13.30 3,200-13.32 1,600-13.34
Y400-13.34 1,600-13.34 7,600-13.36 4,000-13.38
9,200-13.40 400-13.38 5,600-13.40 400-13.44 1,600-13.42
X400-13.41 3,600-13.42 X400-13.41 2,000-13.40
1,600-13.42 X800-13.41 1,200-13.42 16,800-13.40
1,200-13.38 Y400-13.38 X1,200-13.39 13,200-13.38
6,800-13.36 Y800-13.36 4,400-13.36 400-13.30
X2,400-13.34 21,200-13.30 7,600-13.28 1,200-13.30
X800-13.30 17,600-13.28 33,600-13.26 1,600-13.22
12,800-13.20 Y400-13.20 1,600-13.18 1,600-13.16
4,800-13.18 1,600-13.16 X800-13.21 1,200-13.16
2,800-13.14 2,000-13.20 X3,600-13.23 2,400-13.22
400-13.26 6,000-13.24 X400-13.24 13,200-13.24
Y2,000-13.24 400-13.24 4,400-13.22 4,800-13.16
2,400-13.12 2,400-13.18 Y400-13.18 8,800-13.18
X1,200-13.21 1,600-13.24 X3,200-13.21 7,200-13.24
Y400-13.24 14,800-13.24 Y800-13.24 2,400-13.24
X800-13.25 6,000-13.26 4,000-13.28 7,600-13.32
400-13.34 Y400-13.32 7,600-13.32 3,200-13.34 400-13.36
2,000-13.34 X400-13.33 4,000-13.34 400-13.36 X800-13.35
1,600-13.36 X400-13.35 1,200-13.36 800-13.38 X400-13.37
1,600-13.38 X1,600-13.37 2,400-13.38 X2,000-13.37
400-13.38 6,000-13.36 Y3,200-13.36 6,400-13.36
400-13.38 3,200-13.36 Y400-13.36 5,200-13.34 Y400-13.36
400-13.34 800-13.36 X400-13.35 800-13.36 400-13.34
X1,200-13.35 400-13.36 X400-13.35 400-13.36
11,200-13.34 800-13.32 400-13.34 800-13.32 1,200-13.34
400-13.30 400-13.34 800-13.32 Y400-13.32 4,400-13.32
7,200-13.30 400-13.28 400-13.30 800-13.28 400-13.30
X400-13.29 800-13.28 400-13.30 X400-13.29 400-13.30
X400-13.29 1,200-13.28 400-13.30 400-13.28 X800-13.29
400-13.30 X400-13.29 1,200-13.28 X400-13.29 400-13.30
1,200-13.28 X800-13.29 400-13.30 X400-13.29 400-13.30
X400-13.29 2,000-13.28 400-13.30 X400-13.29 400-13.30
X400-13.29 16,800-13.28 Y800-13.28 1,600-13.28
400-13.30 800-13.26 Y1,200-13.26 800-13.24 800-13.22
5,600-13.20 400-13.30 3,600-13.18 400-13.30 1,200-13.20
400-13.30 X800-13.26 400-13.30 1,200-13.22 400-13.30
400-13.22 X1,200-13.26 400-13.30 1,200-13.24 800-13.30
1,200-13.24 X2,000-13.27 400-13.30 1,200-13.26
800-13.30 2,000-13.26 400-13.30 X800-13.28 2,400-13.30
Y4,000-13.30 400-13.30 2,400-13.28 400-13.30
1,200-13.28 4,000-13.30 X1,600-13.29 400-13.28
400-13.30 1,200-13.28 X800-13.29 2,000-13.30
1,200-13.28 X1,200-13.29 3,600-13.30 X2,400-13.29
1,200-13.28 1,600-13.30 X1,200-13.29 400-13.30
1,200-13.28 400-13.30 X800-13.29 400-13.30 1,200-13.28
X400-13.29 1,600-13.30 X1,600-13.29 400-13.30
1,200-13.28 X400-13.29 4,800-13.30 X1,200-13.29
400-13.30 X400-13.29 1,200-13.28 800-13.30 X400-13.29
1,200-13.28 X800-13.29 400-13.30 X400-13.29 400-13.30
1,200-13.28 2,000-13.30 X800-13.29 400-13.30 X400-13.29
1,200-13.28 400-13.30 X400-13.29 4,000-13.30 X400-13.29
1,200-13.28 400-13.30 X400-13.29 400-13.30 X400-13.29
1,200-13.28 400-13.30 X400-13.29 2,000-13.30 X400-13.29
1,200-13.28 800-13.30 X800-13.29 1,200-13.28 400-13.30
X400-13.29 400-13.30 X400-13.29 1,200-13.28 400-13.30
X400-13.29 400-13.30 X400-13.29 1,200-13.28 400-13.30
X400-13.29 400-13.30 X400-13.29 1,200-13.28
22,800-13.30 Y400-13.30 800-13.30 Y400-13.30
17,600-13.30 9,600-13.32 4,800-13.34 1,200-13.32
3,200-13.36 1,200-13.34 6,000-13.36 3,600-13.38
X800-13.37 1,200-13.36 1,200-13.38 X400-13.37
D200-13.22 1,200-13.36 400-13.38 X400-13.37 3,200-13.38
X400-13.37 1,600-13.38 1,200-13.36 400-13.38 X400-13.37
400-13.38 1,200-13.36 X400-13.37 2,400-13.38 X400-13.37
1,200-13.36 2,000-13.38 X800-13.37 3,600-13.38
3,200-13.36 400-13.38 X400-13.37 1,600-13.38
1,200-13.36 X400-13.37 400-13.38 X800-13.37 400-13.38
1,200-13.36 7,200-13.38 800-13.40 X400-13.39 400-13.40
X800-13.39 400-13.40 3,600-13.38 X400-13.39 1,200-13.38
400-13.40 X800-13.39 800-13.40 1,200-13.38 X400-13.39
400-13.40 X400-13.39 400-13.40 1,200-13.38 X400-13.39
800-13.40 X400-13.39 1,200-13.38 2,400-13.40 X400-13.39
400-13.40 1,200-13.38 X400-13.39 400-13.40 X400-13.39
400-13.40 1,200-13.38 X400-13.39 8,400-13.40 Y400-13.40
1,200-13.38 X400-13.39 Y400-13.40 X400-13.39
1,200-13.38 Y400-13.40 3,600-13.40 X400-13.39
Y400-13.40 1,200-13.38 X400-13.39 Y800-13.40
1,200-13.38 X400-13.39 Y800-13.40 X400-13.39
1,200-13.38 Y400-13.40 X400-13.39 Y400-13.40 X400-13.39
1,200-13.38 Y400-13.40 1,200-13.38 1,200-13.40
X400-13.39 Y400-13.40 X400-13.39 Y400-13.40 1,200-13.38
1,600-13.40 Y400-13.40 2,000-13.40 X400-13.39 400-13.40
X400-13.39 1,200-13.38 800-13.40 X400-13.39 1,200-13.38
400-13.40 X400-13.39 1,200-13.38 4,000-13.40 X400-13.39
400-13.40 1,200-13.38 400-13.40 X400-13.39 400-13.40
1,200-13.38 400-13.40 X400-13.39 400-13.40 X400-13.39
1,200-13.38 X400-13.39 400-13.40 1,200-13.38 X400-13.39
800-13.40 X400-13.39 1,200-13.38 2,800-13.40 X400-13.39
1,200-13.38 400-13.40 X400-13.39 400-13.40 1,200-13.38
7,600-13.40 1,200-13.38 2,400-13.40 1,200-13.38
1,600-13.40 400-13.42 1,200-13.40 X400-13.41 800-13.42
X400-13.41 1,200-13.40 X400-13.41 400-13.42 X400-13.41
2,800-13.42 1,200-13.40 Y400-13.42 400-13.42 X400-13.41
Y400-13.42 6,000-13.40 X400-13.41 4,400-13.40 800-13.38
Y800-13.42 800-13.38 1,200-13.36 400-13.30 800-13.38
1,200-13.28 400-13.38 X400-13.33 400-13.38 X400-13.33
1,200-13.28 800-13.38 ]/-//[ 1,200-13.30 800-13.38
1,200-13.30 400-13.38 X1,600-13.34 400-13.38
1,200-13.30 400-13.38 1,600-13.30 X1,600-13.34
4,800-13.38 800-13.30 400-13.38 1,200-13.36 1,200-13.38
400-13.36 800-13.38 1,600-13.36 1,200-13.38 X400-13.37
1,200-13.36 3,600-13.38 X800-13.37 400-13.36 X400-13.37
1,200-13.36 400-13.38 X400-13.37 400-13.38 2,400-13.36
X800-13.37 800-13.38 1,200-13.36 X800-13.37 800-13.38
X800-13.37 1,200-13.36 400-13.38 X400-13.37 9,200-13.36
400-13.38 Y800-13.34 400-13.34 1,200-13.32 400-13.36
1,200-13.30 800-13.36 2,400-13.30 400-13.36 X400-13.33
400-13.36 1,200-13.30 400-13.36 1,200-13.30 400-13.36
X1,200-13.33 400-13.36 1,200-13.30 800-13.36
1,200-13.30 X400-13.33 400-13.36 X400-13.33 400-13.36
1,200-13.30 400-13.36 X800-13.33 1,200-13.30 400-13.36
X1,200-13.33 400-13.36 X400-13.33 1,200-13.30 800-13.36
4,400-13.32 800-13.36 1,600-13.32 1,200-13.30
X400-13.31 400-13.32 400-13.30 X400-13.31 400-13.32
1,200-13.30 400-13.32 X400-13.31 18,400-13.30 400-13.32
X400-13.31 1,200-13.30 800-13.32 1,200-13.30 Y400-13.30
400-13.30 400-13.32 X400-13.31 400-13.32 X800-13.31
1,200-13.30 400-13.32 X400-13.31 1,600-13.30 800-13.32
X400-13.31 1,200-13.30 2,400-13.32 Y400-13.30 400-13.32
X400-13.31 400-13.32 1,200-13.30 800-13.32 Y400-13.30
1,200-13.30 400-13.32 1,200-13.30 800-13.32 1,600-13.30
800-13.32 X800-13.31 1,200-13.30 400-13.32 Y400-13.30
7,600-13.30 Y400-13.28 400-13.28 400-13.32 2,000-13.28
Y400-13.30 24,400-13.28 3,600-13.26 Y2,800-13.26
1,600-13.28 800-13.26 400-13.24 2,800-13.22 2,800-13.18
Y400-13.30 2,800-13.18 400-13.16 1,600-13.18 Y400-13.30
4,800-13.18 Y400-13.30 X400-13.24 800-13.18 2,000-13.16
400-13.28 1,200-13.16 400-13.28 400-13.16 2,000-13.18
400-13.28 400-13.26 1,600-13.18 400-13.26 X800-13.22
800-13.26 1,200-13.18 X400-13.22 800-13.26 X400-13.22
400-13.26 400-13.18 1,600-13.24 1,200-13.26 1,200-13.24
400-13.26 X800-13.25 4,000-13.26 400-13.24 800-13.26
1,200-13.24 X800-13.25 400-13.26 X400-13.25 4,000-13.26
400-13.24 800-13.26 1,600-13.24 1,200-13.26 X400-13.25
400-13.26 1,600-13.24 400-13.26 10,800-13.24 400-13.26
X400-13.25 4,000-13.26 2,800-13.24 1,200-13.26
1,600-13.24 800-13.26 X400-13.25 400-13.26 1,200-13.24
400-13.26 X400-13.25 400-13.26 Y400-13.24 400-13.26
1,200-13.24 X800-13.25 10,400-13.24 Y400-13.24
1,200-13.22 800-13.26 4,000-13.22 2,800-13.24 400-13.26
400-13.24 2,000-13.26 1,200-13.24 400-13.26 X400-13.25
400-13.26 X400-13.25 1,200-13.24 400-13.26 X400-13.25
400-13.26 13,200-13.24 Y400-13.24 4,400-13.22
3,600-13.18 1,600-13.16 1,200-13.26 X400-13.21
1,600-13.16 400-13.26 X400-13.21 400-13.26 1,200-13.16
1,200-13.26 Y400-13.26 3,600-13.26 2,800-13.20
400-13.26 X400-13.23 800-13.26 2,000-13.20 2,000-13.22
400-13.26 Y400-13.22 400-13.26 2,000-13.22 400-13.26
2,000-13.22 400-13.26 400-13.22 1,600-13.24 2,400-13.26
800-13.24 400-13.26 X800-13.25 400-13.26 1,200-13.24
X800-13.25 400-13.26 Y400-13.24 800-13.26 1,200-13.24
X1,200-13.25 400-13.26 X400-13.25 400-13.26 1,200-13.24
Y400-13.24 400-13.26 1,200-13.24 X400-13.25 400-13.26
X400-13.25 400-13.26 1,600-13.24 X400-13.25 400-13.26
X400-13.25 400-13.26 1,200-13.24 400-13.26 X400-13.25
400-13.26 1,200-13.24 Y400-13.24 X400-13.25 400-13.26
X400-13.25 1,200-13.24 X400-13.25 2,800-13.26 400-13.24
1,200-13.26 1,200-13.24 X400-13.25 400-13.24 400-13.26
X400-13.25 400-13.26 1,200-13.24 X400-13.25 2,800-13.26
400-13.24 800-13.26 X400-13.25 1,200-13.24 400-13.26
X400-13.25 1,200-13.24 X400-13.25 400-13.24 400-13.26
X400-13.25 400-13.26 1,200-13.24 400-13.26 X400-13.25
400-13.26 1,200-13.24 X400-13.25 400-13.26 X400-13.25
400-13.26 1,200-13.24 X400-13.25 400-13.26 X400-13.25
1,200-13.24 800-13.26 X800-13.25 400-13.26 1,200-13.24
X400-13.25 3,200-13.26 800-13.24 X400-13.25 400-13.26
X800-13.25 400-13.26 800-13.24 X400-13.25 5,200-13.26
800-13.24 X400-13.25 400-13.26 X400-13.25 400-13.26
1,200-13.24 X400-13.25 3,200-13.26 X400-13.25
1,200-13.24 400-13.26 2,400-13.24 400-13.26 X400-13.25
400-13.26 X400-13.25 800-13.24 X400-13.25 3,200-13.26
800-13.24 800-13.26 X400-13.25 400-13.26 1,200-13.24
400-13.26 X400-13.25 4,800-13.26 1,600-13.24 800-13.26
X400-13.25 800-13.26 X400-13.25 400-13.26 X400-13.25
400-13.26 800-13.24 800-13.26 X400-13.25 800-13.24
400-13.26 X400-13.25 2,000-13.26 X400-13.25 800-13.24
400-13.26 X400-13.25 400-13.26 800-13.24 X400-13.25
400-13.26 X400-13.25 400-13.26 800-13.24 X400-13.25
400-13.24 400-13.26 X400-13.25 800-13.24 X400-13.25
400-13.24 7,200-13.26 2,000-13.24 400-13.26 X400-13.25
400-13.26 X400-13.25 400-13.26 1,200-13.24 X400-13.25
1,200-13.26 Y1,600-13.26 800-13.26 X400-13.25
3,600-13.26 1,200-13.24 X400-13.25 400-13.26 X400-13.25
1,200-13.24 1,200-13.26 X400-13.25 800-13.26 X400-13.25
1,200-13.24 6,800-13.26 1,200-13.24 X400-13.25
800-13.26 1,200-13.24 X400-13.25 400-13.26 X400-13.25
400-13.26 1,200-13.24 X400-13.25 4,400-13.26
2,000-13.24 X400-13.25 400-13.26 X800-13.25
12,400-13.24 400-13.26 2,400-13.24 1,200-13.22
800-13.26 1,200-13.22 400-13.26 X400-13.24 400-13.26
2,400-13.22 X800-13.24 1,200-13.22 1,200-13.24
1,200-13.22 X800-13.23 400-13.24 X400-13.23
15,600-13.22 X400-13.23 400-13.24 X400-13.23 800-13.24
3,200-13.22 400-13.24 X400-13.23 800-13.24 X400-13.23
1,200-13.22 400-13.24 X800-13.23 400-13.24 1,200-13.22
800-13.24 1,200-13.22 X400-13.23 800-13.22 Y400-13.22
X400-13.23 1,600-13.22 400-13.24 X800-13.23 400-13.24
X400-13.23 400-13.24 1,600-13.22 800-13.24 1,200-13.22
X400-13.23 3,200-13.24 1,200-13.22 400-13.24 X800-13.23
1,600-13.22 Y400-13.22 400-13.22 800-13.24 1,200-13.22
X800-13.23 400-13.24 X400-13.23 400-13.24 2,400-13.22
400-13.24 X400-13.23 400-13.24 2,000-13.22 X400-13.23
800-13.24 2,400-13.22 X400-13.23 2,400-13.22 800-13.24
X800-13.23 400-13.24 2,000-13.22 400-13.24 X800-13.23
1,200-13.22 1,200-13.24 1,200-13.22 X400-13.23
1,200-13.22 X1,200-13.23 1,200-13.22 800-13.24
2,000-13.22 800-13.24 X1,200-13.23 400-13.24
1,200-13.22 3,200-13.24 X400-13.23 400-13.24
1,200-13.22 2,000-13.24 X400-13.23 10,800-13.22
1,600-13.20 400-13.22 400-13.20 400-13.22 2,400-13.20
20,800-13.22 17,200-13.24 400-13.26 400-13.24 400-13.26
X400-13.25 400-13.26 12,000-13.24 Y800-13.24
Y1,200-13.22 800-13.20 800-13.26 1,200-13.18 800-13.26
1,200-13.20 10,000-13.26 Y400-13.26 800-13.26
Y800-13.26 2,400-13.26 Y800-13.26 3,600-13.26
X1,200-13.23 4,000-13.26 1,200-13.28 1,600-13.26
400-13.28 X400-13.27 400-13.28 X400-13.27 1,200-13.26
800-13.28 X800-13.27 1,200-13.26 400-13.28 X400-13.27
5,200-13.28 X400-13.27 1,200-13.26 800-13.28 X400-13.27
5,200-13.28 1,200-13.26 X400-13.27 800-13.28
1,200-13.26 X400-13.27 400-13.28 X400-13.27 1,200-13.26
4,400-13.28 X1,200-13.27 1,200-13.26 800-13.28
X400-13.27 1,200-13.26 3,200-13.28 X400-13.27
5,200-13.28 Y400-13.30 X400-13.29 1,200-13.28 400-13.30
Y400-13.30 10,800-13.28 800-13.30 Y400-13.30
1,200-13.28 Y800-13.30 1,200-13.28 Y400-13.30
3,200-13.30 X400-13.29 Y400-13.30 1,200-13.28
Y400-13.30 1,200-13.28 Y400-13.30 1,600-13.28
Y400-13.30 1,600-13.28 Y400-13.30 3,200-13.30
1,200-13.28 Y400-13.30 1,600-13.28 Y400-13.30 400-13.28
Y400-13.30 3,200-13.28 Y400-13.30 1,600-13.28
Y400-13.28 Y400-13.30 34,000-13.28 X400-13.29
1,600-13.28 Y400-13.30 4,000-13.28 X400-13.29
Y400-13.30 400-13.28 Y400-13.30 X400-13.29 1,600-13.28
X400-13.29 Y400-13.30 400-13.28 Y400-13.30 400-13.28
X400-13.29 3,200-13.28 X400-13.29 400-13.28 5,200-13.30
X400-13.29 400-13.28 X400-13.29 1,200-13.28 400-13.30
400-13.28 400-13.30 400-13.28 X400-13.29 1,200-13.28
400-13.30 400-13.28 X400-13.29 400-13.28 400-13.30
X800-13.29 1,600-13.28 400-13.30 400-13.28 400-13.30
X400-13.29 2,000-13.28 X400-13.29 1,200-13.28
X400-13.29 4,000-13.30 X400-13.29 1,600-13.28 400-13.30
400-13.28 X400-13.29 1,600-13.30 400-13.28 400-13.30
X400-13.29 1,600-13.28 X400-13.29 3,200-13.30
1,200-13.28 10,000-13.30 400-13.28 X400-13.29 400-13.30
2,000-13.28 400-13.30 X400-13.29 400-13.28 400-13.30
1,600-13.28 2,400-13.30 400-13.28 X400-13.29 400-13.28
5,200-13.30 X400-13.29 2,800-13.30 1,200-13.28
X400-13.29 3,200-13.30 X400-13.29 1,200-13.28 400-13.30
1,200-13.28 28,800-13.30 8,000-13.32 Y400-13.32
3,200-13.32 1,200-13.30 Y400-13.32 X2,000-13.31
Y4,000-13.32 20,000-13.32 Y400-13.32 800-13.32
14,400-13.34 3,200-13.36 2,400-13.40 Y1,200-13.40
3,600-13.40 1,200-13.34 1,600-13.40 3,200-13.38
D210-13.24 1,200-13.36 9,200-13.38 14,800-13.40
3,200-13.42 8,000-13.38 800-13.40 9,200-13.38
Y800-13.38 6,000-13.38 1,200-13.40 Y2,400-13.40
7,600-13.36 Y3,200-13.36 400-13.36 1,200-13.28
800-13.34 1,200-13.28 1,600-13.30 800-13.28 6,800-13.30
2,400-13.32 4,000-13.30 800-13.34 Y400-13.34
4,800-13.34 800-13.32 2,800-13.34 400-13.38 5,200-13.40
400-13.38 400-13.36 ]< 42,400-13.38 U400-13.38
1,200-13.38 >
784 凌銳控股 < >[ 360,000-0.58 200,000-0.60 20,000-0.58 50,000-0.60
150,000-0.58 100,000-0.59 20,000-0.58 100,000-0.60
480,000-0.58 ]/-//[ 280,000-0.58 710,000-0.57
10,000-0.59 300,000-0.57 10,000-0.58 40,000-0.57
Y40,000-0.59 360,000-0.57 10,000-0.59 ]< >
787 利標品牌 < >[ 74,000-0.51 42,000-0.52 30,000-0.51 4,000-0.52
34,000-0.51 D1,000-0.48 2,000-0.51 ]/-//[ D1,200-0.48
42,000-0.51 D1,000-0.48 2,000-0.52 D1,000-0.47
4,000-0.52 72,000-0.51 2,000-0.52 4,000-0.51
26,000-0.52 ]< >
788 中國鐵塔 < P1,455-1.84 26,000-1.87 U134,000-1.87 346,000-1.87
U4,000-1.87 776,000-1.87 >[ 136,000-1.87 10,000-1.88
128,000-1.87 X20,000-1.88 114,000-1.88 18,000-1.87
14,000-1.88 1,042,000-1.87 6,000-1.88 606,000-1.87
128,000-1.88 10,000-1.87 X6,000-1.875 6,000-1.88
40,000-1.87 X36,000-1.875 20,000-1.87 14,000-1.88
12,000-1.87 X42,000-1.875 88,000-1.87 20,000-1.88
18,000-1.87 50,000-1.88 210,000-1.87 546,000-1.88
100,000-1.87 204,000-1.88 10,000-1.87 222,000-1.88
X42,000-1.88 10,296,000-1.88 1,104,000-1.89
Y20,000-1.89 238,000-1.89 60,000-1.88 12,000-1.89
10,000-1.88 2,000-1.89 12,000-1.88 84,000-1.89
30,000-1.88 6,000-1.89 106,000-1.88 18,000-1.89
20,000-1.88 840,000-1.89 D10-1.80 D30-1.83 D10-1.86
176,000-1.89 10,000-1.88 2,000-1.89 4,000-1.88
838,000-1.89 10,000-1.88 446,000-1.89 30,000-1.88
182,000-1.89 40,000-1.88 130,000-1.89 20,000-1.88
134,000-1.89 20,000-1.88 202,000-1.89 4,000-1.88
38,000-1.89 20,000-1.88 54,000-1.89 Y300,000-1.89
112,000-1.89 X10,000-1.89 1,754,000-1.89 Y10,000-1.89
592,000-1.89 Y32,000-1.89 4,396,000-1.89 Y12,000-1.89
1,714,000-1.89 Y226,000-1.89 3,450,000-1.89
710,000-1.90 180,000-1.89 40,000-1.90 1,000,000-1.89
282,000-1.90 240,000-1.89 10,000-1.90 80,000-1.89
64,000-1.90 40,000-1.89 90,000-1.90 14,830,000-1.89
24,000-1.88 514,000-1.89 Y6,000-1.89 182,000-1.89
98,000-1.88 888,000-1.89 192,000-1.88 200,000-1.89
30,000-1.88 4,646,000-1.89 60,000-1.88 836,000-1.89
18,000-1.88 618,000-1.89 X18,000-1.89 4,338,000-1.89
20,000-1.90 190,000-1.89 X20,000-1.895 980,000-1.90
120,000-1.89 1,114,000-1.90 Y60,000-1.90 1,114,000-1.90
52,000-1.89 336,000-1.90 Y24,000-1.90 1,540,000-1.90
X18,000-1.895 1,578,000-1.90 4,000-1.89 1,972,000-1.90
4,000-1.89 356,000-1.90 24,000-1.89 10,000-1.90
52,000-1.89 5,126,000-1.90 Y286,000-1.90 18,000-1.90
Y500,000-1.90 8,000-1.89 250,000-1.90 2,000-1.89
74,000-1.90 4,000-1.89 20,904,000-1.90 Y2,000-1.90
2,286,000-1.90 1,326,000-1.91 X4,000-1.905 8,000-1.90
196,000-1.91 X8,000-1.905 214,000-1.90 X16,000-1.90
10,000-1.91 2,730,000-1.90 2,000-1.89 2,004,000-1.90
2,000-1.89 7,092,000-1.90 12,000-1.89 780,000-1.90
2,000-1.89 40,000-1.90 X14,000-1.90 218,000-1.90
Y4,000-1.90 3,706,000-1.90 62,000-1.91 20,000-1.90
28,000-1.91 48,000-1.90 8,000-1.91 1,914,000-1.90
10,000-1.89 Y2,000-1.89 780,000-1.90 252,000-1.89
40,000-1.90 10,000-1.89 6,000-1.90 X14,000-1.895
30,000-1.89 20,000-1.90 Y80,000-1.90 36,000-1.90
20,000-1.89 106,000-1.90 10,000-1.89 10,000-1.90
4,000-1.89 28,000-1.90 Y2,000-1.89 44,000-1.90
20,000-1.89 396,000-1.90 D1,007-1.85 16,000-1.90
X16,000-1.90 12,000-1.90 24,000-1.89 62,000-1.90
20,000-1.89 10,000-1.90 8,254,000-1.89 34,000-1.88
20,000-1.89 32,000-1.88 12,000-1.89 24,000-1.88
1,016,000-1.89 2,000-1.88 10,000-1.89 140,000-1.88
X2,000-1.885 2,000-1.88 D10-1.80 30,000-1.88
378,000-1.89 X16,000-1.89 1,316,000-1.89 Y140,000-1.89
554,000-1.89 100,000-1.88 894,000-1.89 X14,000-1.89
176,000-1.89 4,000-1.88 10,000-1.89 400,000-1.88
5,334,000-1.89 6,000-1.88 12,000-1.89 X2,000-1.885
218,000-1.89 X14,000-1.89 10,478,000-1.89 X6,000-1.895
30,000-1.89 20,000-1.90 100,000-1.89 22,000-1.90
126,000-1.89 210,000-1.90 246,000-1.89 14,000-1.90
8,190,000-1.89 6,000-1.88 1,502,000-1.89 2,000-1.88
4,170,000-1.89 X2,000-1.895 6,000-1.89 X2,000-1.895
282,000-1.89 X10,000-1.895 160,000-1.89 Y6,000-1.90
1,230,000-1.89 96,000-1.88 302,000-1.89 10,000-1.88
1,000,000-1.89 2,000-1.88 4,334,000-1.89 Y50,000-1.89
84,000-1.89 Y32,000-1.89 98,000-1.89 20,000-1.88
1,912,000-1.89 D10-1.83 150,000-1.89 186,000-1.88
54,000-1.89 6,000-1.88 102,000-1.89 10,000-1.88
32,000-1.89 70,000-1.88 6,000-1.89 2,000-1.88
32,000-1.89 22,000-1.88 38,000-1.89 42,000-1.88
38,000-1.89 50,000-1.88 332,000-1.89 454,000-1.88
170,000-1.89 64,000-1.88 D187-1.89 768,000-1.89
208,000-1.88 36,000-1.89 134,000-1.88 188,000-1.89
64,000-1.88 2,000-1.89 X2,000-1.885 20,000-1.88
92,000-1.89 20,000-1.88 1,082,000-1.89 346,000-1.88
2,000-1.89 2,000-1.88 70,000-1.89 70,000-1.88
120,000-1.89 84,000-1.88 40,000-1.89 6,000-1.88
70,000-1.89 2,000-1.88 50,000-1.89 116,000-1.88
86,000-1.89 30,000-1.88 34,000-1.89 30,000-1.88
50,000-1.89 74,000-1.88 776,000-1.89 210,000-1.88
28,000-1.89 86,000-1.88 342,000-1.89 100,000-1.88
200,000-1.89 74,000-1.88 78,000-1.89 X2,000-1.885
22,000-1.88 82,000-1.89 62,000-1.88 54,000-1.89
10,000-1.88 852,000-1.89 244,000-1.88 58,000-1.89
74,000-1.88 58,000-1.89 Y2,000-1.88 830,000-1.89
314,000-1.88 64,000-1.89 20,000-1.88 104,000-1.89
72,000-1.88 118,000-1.89 40,000-1.88 2,000-1.89
82,000-1.88 36,000-1.89 10,000-1.88 2,000-1.89
100,000-1.88 56,000-1.89 64,000-1.88 12,000-1.89
20,000-1.88 6,000-1.89 100,000-1.88 74,000-1.89
40,000-1.88 32,000-1.89 82,000-1.88 14,000-1.89
26,000-1.88 32,000-1.89 6,000-1.88 834,000-1.89
346,000-1.88 2,000-1.89 20,000-1.88 20,000-1.89
X2,000-1.885 50,000-1.88 228,000-1.89 96,000-1.88
84,000-1.89 10,000-1.88 794,000-1.89 244,000-1.88
34,000-1.89 84,000-1.88 32,000-1.89 X2,000-1.885
6,000-1.88 122,000-1.89 2,000-1.88 874,000-1.89
100,000-1.88 28,000-1.89 10,000-1.88 X2,000,000-1.88
112,000-1.89 50,000-1.88 464,000-1.89 2,000-1.88
22,000-1.89 10,000-1.88 28,000-1.89 10,000-1.88
60,000-1.89 110,000-1.88 154,000-1.89 10,000-1.88
30,000-1.89 30,000-1.88 588,000-1.89 2,000-1.88
116,000-1.89 10,000-1.88 958,000-1.89 2,000-1.88
30,000-1.89 10,000-1.88 190,000-1.89 10,000-1.88
22,000-1.89 10,000-1.88 48,000-1.89 100,000-1.88
60,000-1.89 ]/-//[ 6,000-1.89 Y10,000-1.89 334,000-1.89
2,000-1.88 102,000-1.89 6,000-1.88 18,000-1.89
6,000-1.88 48,000-1.89 2,000-1.88 Y6,000-1.89
24,000-1.89 50,000-1.88 986,000-1.89 2,000-1.88
1,130,000-1.89 4,000-1.88 56,000-1.89 6,000-1.88
22,000-1.89 30,000-1.88 12,000-1.89 2,000-1.88
2,000-1.89 6,000-1.88 46,000-1.89 10,000-1.88
16,000-1.89 10,000-1.88 64,000-1.89 10,000-1.88
874,000-1.89 2,000-1.88 2,000-1.89 94,000-1.88
522,000-1.89 60,000-1.88 512,000-1.89 244,000-1.88
Y30,000-1.89 500,000-1.89 192,000-1.88 Y30,000-1.89
254,000-1.88 106,000-1.89 2,000-1.88 636,000-1.89
220,000-1.88 Y44,000-1.89 60,000-1.89 80,000-1.88
28,000-1.89 8,000-1.88 2,000-1.89 36,000-1.88
352,000-1.89 Y8,000-1.89 240,000-1.89 156,000-1.88
8,000-1.89 28,000-1.88 Y28,000-1.89 18,000-1.88
54,000-1.89 Y28,000-1.89 24,000-1.88 14,000-1.89
96,000-1.88 2,000-1.89 20,000-1.88 14,000-1.89
6,000-1.88 52,000-1.89 26,000-1.88 28,000-1.89
8,000-1.88 D10-1.75 D10-1.80 D30-1.85 D10-1.86
10,000-1.89 12,000-1.88 8,000-1.89 2,000-1.88
54,000-1.89 14,000-1.88 112,000-1.89 42,000-1.88
30,000-1.89 18,000-1.88 6,000-1.89 74,000-1.88
6,000-1.89 4,000-1.88 6,000-1.89 76,000-1.88
782,000-1.89 244,000-1.88 20,000-1.89 12,000-1.88
42,000-1.89 2,520,000-1.88 20,000-1.89 158,000-1.88
176,000-1.89 104,000-1.88 56,000-1.89 14,000-1.88
Y26,000-1.89 6,000-1.88 12,000-1.89 8,000-1.88
12,000-1.89 54,000-1.88 42,000-1.89 14,000-1.88
2,000-1.89 2,000-1.88 56,000-1.89 46,000-1.88
Y40,000-1.89 32,000-1.88 32,000-1.89 276,000-1.88
Y22,000-1.89 50,000-1.88 8,000-1.89 18,000-1.88
6,000-1.89 8,000-1.88 118,000-1.89 2,000-1.88
8,000-1.89 28,000-1.88 X6,000-1.885 20,000-1.88
44,000-1.89 70,000-1.88 30,000-1.89 24,000-1.88
X26,000-1.885 1,466,000-1.88 8,000-1.89 100,000-1.88
Y286,000-1.88 908,000-1.88 Y14,000-1.88 144,000-1.88
22,000-1.89 6,000-1.88 Y168,000-1.88 12,594,000-1.88
90,000-1.87 602,000-1.88 2,000-1.87 500,000-1.88
2,000-1.87 500,000-1.88 14,000-1.87 10,000-1.88
10,000-1.87 12,000-1.88 12,000-1.87 38,000-1.88
X16,000-1.875 98,000-1.88 X16,000-1.88 816,000-1.88
2,000-1.87 2,000-1.88 4,000-1.87 838,000-1.88
2,000-1.87 2,000-1.88 6,000-1.87 23,934,000-1.88
134,000-1.89 344,000-1.88 16,000-1.89 42,000-1.88
2,000-1.89 204,000-1.88 806,000-1.89 88,000-1.88
14,000-1.89 300,000-1.88 2,000-1.89 84,000-1.88
510,000-1.89 70,000-1.88 502,000-1.89 2,000-1.88
562,000-1.89 90,000-1.88 1,046,000-1.89 Y10,000-1.89
154,000-1.89 2,000-1.88 590,000-1.89 50,000-1.88
728,000-1.89 50,000-1.88 14,000-1.89 60,000-1.88
328,000-1.89 70,000-1.88 96,000-1.89 4,000-1.88
820,000-1.89 146,000-1.88 80,000-1.89 D1,797-1.84
42,000-1.89 202,000-1.88 52,000-1.89 10,000-1.88
32,000-1.89 64,000-1.88 100,000-1.89 6,000-1.88
100,000-1.89 20,000-1.88 100,000-1.89 X2,000-1.885
34,000-1.89 48,000-1.88 640,000-1.89 38,000-1.88
830,000-1.89 2,000-1.88 234,000-1.89 84,000-1.88
230,000-1.89 2,000-1.88 66,000-1.89 200,000-1.88
30,000-1.89 54,000-1.88 X24,000-1.885 4,000-1.88
122,000-1.89 202,000-1.88 32,000-1.89 X16,000-1.885
34,000-1.89 6,000-1.88 140,000-1.89 X12,000-1.89
716,000-1.89 70,000-1.88 38,000-1.89 30,000-1.88
648,000-1.89 X22,000-1.89 690,000-1.89 2,000-1.88
140,000-1.89 2,000-1.88 2,000-1.89 140,000-1.88
38,000-1.89 262,000-1.88 38,000-1.89 2,000-1.88
40,000-1.89 1,102,000-1.88 X20,000-1.88 1,142,000-1.88
Y332,000-1.88 8,626,000-1.88 14,000-1.87 2,014,000-1.88
4,000-1.87 928,000-1.88 34,000-1.87 600,000-1.88
2,000-1.87 100,000-1.88 26,000-1.87 310,000-1.88
22,000-1.87 162,000-1.88 12,000-1.87 8,000-1.88
42,000-1.87 870,000-1.88 32,000-1.87 518,000-1.88
Y24,000-1.88 4,000-1.88 Y4,000-1.88 678,000-1.88
38,000-1.87 240,000-1.88 100,000-1.87 32,000-1.88
Y84,000-1.88 2,000-1.87 532,000-1.88 Y42,000-1.88
D10-1.80 Y92,000-1.88 126,000-1.88 Y40,000-1.88
122,000-1.88 Y32,000-1.88 2,000-1.87 558,000-1.88
30,000-1.87 696,000-1.88 Y12,000-1.88 50,000-1.87
42,000-1.88 Y468,000-1.88 252,000-1.88 Y232,000-1.88
18,000-1.88 2,000-1.87 100,000-1.88 2,000-1.87
566,000-1.88 Y46,000-1.88 910,000-1.88 20,000-1.87
1,324,000-1.88 Y2,000-1.88 298,000-1.88 2,000-1.87
2,000-1.88 2,000-1.87 104,000-1.88 Y30,000-1.88
2,000-1.87 10,000-1.88 Y32,000-1.88 2,000-1.87
Y28,000-1.88 52,000-1.88 Y44,000-1.88 638,000-1.88
2,000-1.87 486,000-1.88 Y2,000-1.88 224,000-1.88
20,000-1.87 146,000-1.88 248,000-1.87 130,000-1.88
24,000-1.87 2,194,000-1.88 Y50,000-1.88 30,000-1.87
806,000-1.88 102,000-1.87 824,000-1.88 2,000-1.87
100,000-1.88 2,000-1.87 502,000-1.88 20,000-1.87
3,676,000-1.88 44,000-1.89 6,000-1.88 38,000-1.89
100,000-1.88 46,000-1.89 2,000-1.88 130,000-1.89
4,000-1.88 34,000-1.89 56,000-1.88 Y2,000-1.88
2,000-1.88 46,000-1.89 80,000-1.88 2,000-1.89
52,000-1.88 784,000-1.89 X8,000-1.88 122,000-1.89
Y10,000-1.88 70,000-1.88 28,000-1.89 D176-1.83
6,000-1.88 50,000-1.89 50,000-1.88 34,000-1.89
2,000-1.88 72,000-1.89 Y4,000-1.88 4,000-1.88
160,000-1.89 2,000-1.88 102,000-1.89 6,000-1.88
X2,000-1.885 14,000-1.88 42,000-1.89 14,000-1.88
20,000-1.89 34,000-1.88 14,000-1.89 4,000-1.88
46,000-1.89 14,000-1.88 X14,000-1.885 X18,000-1.89
424,000-1.89 130,000-1.88 44,000-1.89 14,000-1.88
X16,000-1.89 76,000-1.89 22,000-1.88 20,000-1.89
28,000-1.88 6,000-1.89 14,000-1.88 2,000-1.89
2,000-1.88 36,000-1.89 10,000-1.88 58,000-1.89
20,000-1.88 100,000-1.89 30,000-1.88 2,000-1.89
2,000-1.88 14,000-1.89 4,000-1.88 100,000-1.89
30,000-1.88 20,000-1.89 10,000-1.88 42,000-1.89
28,000-1.88 34,000-1.89 10,000-1.88 56,000-1.89
44,000-1.88 20,000-1.89 6,000-1.88 106,000-1.89
32,000-1.88 56,000-1.89 3,680,000-1.88 X18,000-1.885
2,000-1.88 50,000-1.89 16,000-1.88 58,000-1.89
20,000-1.88 46,000-1.89 14,000-1.88 48,000-1.89
30,000-1.88 700,000-1.89 36,000-1.88 202,000-1.89
18,000-1.88 366,000-1.89 36,000-1.88 1,094,000-1.89
50,000-1.88 1,514,000-1.89 20,000-1.88 202,000-1.89
12,000-1.88 Y2,000-1.88 54,000-1.88 42,000-1.89
24,000-1.88 10,000-1.89 X18,000-1.89 832,000-1.89
10,000-1.88 10,000-1.89 12,000-1.88 104,000-1.89
36,000-1.88 Y2,000-1.88 122,000-1.88 D10-1.82 D10-1.84
52,000-1.89 10,000-1.88 D10-1.86 24,000-1.88
62,000-1.89 12,000-1.88 76,000-1.89 142,000-1.88
10,000-1.89 50,000-1.88 6,000-1.89 10,000-1.88
62,000-1.89 1,376,000-1.88 122,000-1.89 28,000-1.88
2,000-1.89 26,000-1.88 132,000-1.89 30,000-1.88
102,000-1.89 24,000-1.88 6,000-1.89 92,000-1.88
34,000-1.89 12,000-1.88 504,000-1.89 X30,000-1.88
2,000-1.88 70,000-1.89 10,000-1.88 30,000-1.89
X20,000-1.885 24,000-1.88 130,000-1.89 62,000-1.88
30,000-1.89 160,000-1.88 X22,000-1.885 10,000-1.88
110,000-1.89 2,000-1.88 2,000-1.89 180,000-1.88
128,000-1.89 10,000-1.88 302,000-1.89 20,000-1.88
6,000-1.89 16,000-1.88 142,000-1.89 12,000-1.88
1,596,000-1.89 10,000-1.88 Y74,000-1.89 40,000-1.89
50,000-1.88 14,000-1.89 22,000-1.88 66,000-1.89
Y6,000-1.89 1,050,000-1.89 76,000-1.88 12,000-1.89
20,000-1.88 1,114,000-1.89 4,000-1.88 214,000-1.89
1,000,000-1.88 20,000-1.89 X38,000-1.885 108,000-1.89
48,000-1.88 86,000-1.89 900,000-1.88 190,000-1.89
30,000-1.88 102,000-1.89 10,000-1.88 Y54,000-1.89
36,000-1.89 22,000-1.88 54,000-1.89 22,000-1.88
28,000-1.89 212,000-1.88 68,000-1.89 20,000-1.88
106,000-1.89 10,000-1.88 34,000-1.89 1,018,000-1.88
244,000-1.89 Y34,000-1.89 58,000-1.89 18,000-1.88
34,000-1.89 54,000-1.88 Y46,000-1.88 14,000-1.88
184,000-1.89 46,000-1.88 42,000-1.89 20,000-1.88
128,000-1.89 56,000-1.88 64,000-1.89 Y2,000-1.89
18,000-1.89 Y2,000-1.89 2,000,000-1.88 72,000-1.89
20,000-1.88 100,000-1.89 10,000-1.88 22,000-1.89
24,000-1.88 132,000-1.89 26,000-1.88 14,000-1.89
2,000-1.88 20,000-1.89 240,000-1.88 282,000-1.89
48,000-1.88 2,000-1.89 12,000-1.88 114,000-1.89
10,000-1.88 24,000-1.89 102,000-1.88 46,000-1.89
32,000-1.88 64,000-1.89 12,000-1.88 388,000-1.89
10,000-1.88 74,000-1.89 12,000-1.88 184,000-1.89
X10,000-1.885 90,000-1.89 12,000-1.88 60,000-1.89
24,000-1.88 126,000-1.89 10,000-1.88 126,000-1.89
22,000-1.88 74,000-1.89 2,000-1.88 36,000-1.89
6,000-1.88 56,000-1.89 X22,000-1.89 1,296,000-1.89
10,000-1.88 130,000-1.89 X42,000-1.89 416,000-1.89
34,000-1.88 58,000-1.89 4,000-1.88 82,000-1.89
2,000-1.88 32,000-1.89 32,000-1.88 2,000-1.89
14,000-1.88 102,000-1.89 6,000-1.88 552,000-1.89
40,000-1.88 58,000-1.89 2,000-1.88 100,000-1.89
10,000-1.88 458,000-1.89 34,000-1.88 44,000-1.89
2,000-1.88 944,000-1.89 2,000-1.88 398,000-1.89
24,000-1.88 644,000-1.89 4,000-1.88 30,000-1.89
2,000-1.88 22,000-1.89 158,000-1.88 182,000-1.89
8,000-1.88 50,000-1.89 24,000-1.88 78,000-1.89
4,000-1.88 40,000-1.89 4,000-1.88 56,000-1.89
2,000-1.88 42,000-1.89 2,000-1.88 14,000-1.89
2,000-1.88 100,000-1.89 2,000-1.88 6,000-1.89
2,000-1.88 2,000-1.89 ]< C1,800-1.84 1,184,000-1.88
U72,000-1.88 1,048,000-1.88 U232,000-1.88
2,120,000-1.88 U280,000-1.88 6,048,000-1.88
U18,000-1.88 4,178,000-1.88 >
789 領視控股 < >[ 4,700,000-0.055 20,000-0.058 1,160,000-0.055
980,000-0.054 20,000-0.056 ]/-//[ 60,000-0.054
20,000-0.055 ]< >
797 第七大道 < >[ 50,000-2.87 2,000-2.85 48,000-2.87 60,000-2.88
2,000-2.89 20,000-2.86 38,000-2.89 32,000-2.86
6,000-2.88 2,000-2.89 2,000-2.86 20,000-2.89 2,000-2.90
2,000-2.86 18,000-2.90 38,000-2.87 8,000-2.89
24,000-2.88 52,000-2.86 12,000-2.85 14,000-2.86
8,000-2.85 2,000-2.86 4,000-2.85 Y2,000-2.84
10,000-2.86 6,000-2.87 22,000-2.88 2,000-2.86
2,000-2.87 6,000-2.85 14,000-2.88 36,000-2.87
2,000-2.86 4,000-2.87 4,000-2.86 6,000-2.87 D1,700-2.80
]/-//[ 44,000-2.87 2,000-2.85 4,000-2.86 2,000-2.87
12,000-2.85 34,000-2.87 40,000-2.88 44,000-2.89
22,000-2.88 8,000-2.85 4,000-2.87 6,000-2.88 4,000-2.87
34,000-2.88 2,000-2.85 28,000-2.88 2,000-2.89
24,000-2.86 2,000-2.85 10,000-2.86 10,000-2.88
2,000-2.89 2,000-2.86 2,000-2.88 30,000-2.86 2,000-2.87
38,000-2.86 4,000-2.87 6,000-2.88 ]< >
798 中電光谷 < >[ 68,000-0.51 4,000-0.52 ]/-//[ 12,000-0.52
4,000-0.51 ]< >
799 IGG < P518-5.28 12,000-5.26 U1,000-5.26 9,000-5.26 >[
5,000-5.29 4,000-5.30 12,000-5.29 16,000-5.28
2,000-5.27 2,000-5.28 Y9,000-5.28 6,000-5.28 1,000-5.27
4,000-5.28 6,000-5.27 1,000-5.26 11,000-5.27 1,000-5.26
1,000-5.27 3,000-5.26 20,000-5.27 1,000-5.26 1,000-5.28
60,000-5.27 12,000-5.26 10,000-5.25 25,000-5.26
2,000-5.27 7,000-5.26 1,000-5.27 4,000-5.26 1,000-5.27
50,000-5.26 3,000-5.25 29,000-5.26 1,000-5.27
1,000-5.26 27,000-5.27 112,000-5.28 5,000-5.29
X7,000-5.28 2,000-5.28 10,000-5.29 6,000-5.28
67,000-5.29 272,000-5.30 Y3,000-5.30 4,000-5.30
38,000-5.31 10,000-5.32 21,000-5.33 D100-5.30
50,000-5.34 65,000-5.33 15,000-5.32 Y3,000-5.32
19,000-5.32 28,000-5.31 4,000-5.30 101,000-5.31
12,000-5.32 5,000-5.31 34,000-5.32 63,000-5.33
56,000-5.34 3,000-5.33 58,000-5.34 27,000-5.33
4,000-5.34 10,000-5.33 Y2,000-5.33 35,000-5.33
1,000-5.34 3,000-5.33 4,000-5.34 5,000-5.33 Y1,000-5.34
37,000-5.34 18,000-5.33 5,000-5.34 24,000-5.33
Y1,000-5.33 13,000-5.33 3,000-5.32 Y10,000-5.32
58,000-5.32 49,000-5.31 84,000-5.30 65,000-5.29
41,000-5.28 16,000-5.27 8,000-5.28 3,000-5.27
51,000-5.28 Y12,000-5.28 21,000-5.29 Y8,000-5.29
11,000-5.29 1,000-5.30 22,000-5.31 10,000-5.30
32,000-5.31 Y1,000-5.31 50,000-5.31 59,000-5.32
62,000-5.33 42,000-5.32 Y2,000-5.31 14,000-5.31
2,000-5.32 37,000-5.31 3,000-5.30 10,000-5.31
3,000-5.30 31,000-5.31 89,000-5.30 11,000-5.29
X9,000-5.29 30,000-5.29 Y1,000-5.29 2,000-5.29
70,000-5.28 Y1,000-5.29 10,000-5.27 58,000-5.28
58,000-5.29 7,000-5.28 3,000-5.29 10,000-5.28
104,000-5.29 2,000-5.28 5,000-5.29 15,000-5.28
94,000-5.29 53,000-5.30 Y2,000-5.30 70,000-5.30
2,000-5.29 10,000-5.31 15,000-5.30 4,000-5.31
3,000-5.30 10,000-5.31 2,000-5.30 Y1,000-5.30
14,000-5.30 55,000-5.31 17,000-5.30 Y4,000-5.30
4,000-5.30 Y1,000-5.30 91,000-5.30 179,000-5.31
4,000-5.32 4,000-5.31 12,000-5.30 6,000-5.29 3,000-5.30
27,000-5.32 38,000-5.31 3,000-5.30 51,000-5.31
Y3,000-5.31 41,000-5.32 Y2,000-5.32 2,000-5.32
37,000-5.33 2,000-5.34 8,000-5.33 10,000-5.34
33,000-5.33 10,000-5.32 1,000-5.31 ]/-//[ X1,000-5.31
1,000-5.32 1,000-5.31 X1,000-5.315 2,000-5.32
X1,000-5.32 14,000-5.32 3,000-5.31 1,000-5.32
X2,000-5.319 4,000-5.32 X1,000-5.32 1,000-5.32
155,000-5.31 19,000-5.30 X8,000-5.305 3,000-5.30
Y4,000-5.30 3,000-5.30 X3,000-5.305 65,000-5.30
X4,000-5.305 8,000-5.30 X2,000-5.305 X2,000-5.30
17,000-5.30 X3,000-5.30 2,000-5.30 Y1,000-5.30
5,000-5.30 Y1,000-5.30 1,000-5.30 Y1,000-5.30
1,000-5.30 X2,000-5.30 5,000-5.30 X3,000-5.30
6,000-5.30 X1,000-5.305 X1,000-5.30 13,000-5.30
Y1,000-5.30 6,000-5.30 3,000-5.29 Y17,000-5.29
X4,000-5.29 3,000-5.30 13,000-5.29 Y32,000-5.29
7,000-5.29 X6,000-5.29 3,000-5.29 X6,000-5.29
8,000-5.29 X3,000-5.295 15,000-5.29 X1,000-5.295
X1,000-5.29 10,000-5.29 31,000-5.28 Y1,000-5.28
58,000-5.28 3,000-5.27 1,000-5.28 X6,000-5.27
8,000-5.27 X7,000-5.27 13,000-5.27 Y1,000-5.27
78,000-5.27 X3,000-5.27 42,000-5.27 X4,000-5.27
4,000-5.26 X3,000-5.26 3,000-5.26 X6,000-5.26
3,000-5.26 8,000-5.27 3,000-5.26 X3,000-5.265
31,000-5.27 X1,000-5.265 X1,000-5.26 10,000-5.27
X1,000-5.27 Y2,000-5.27 28,000-5.27 Y10,000-5.27
1,000-5.27 Y1,000-5.27 3,000-5.27 Y2,000-5.27
17,000-5.27 Y10,000-5.27 33,000-5.27 X4,000-5.27
4,000-5.27 X3,000-5.27 8,000-5.27 Y1,000-5.27
X3,000-5.27 1,000-5.27 Y3,000-5.27 2,000-5.27
Y1,000-5.27 19,000-5.27 Y1,000-5.27 1,000-5.27
X4,000-5.27 2,000-5.27 3,000-5.28 22,000-5.27
X3,000-5.27 6,000-5.28 4,000-5.27 X3,000-5.27
64,000-5.27 1,000-5.26 X1,000-5.27 41,000-5.26
X3,000-5.265 33,000-5.26 X1,000-5.265 X3,000-5.26
86,000-5.26 Y18,000-5.26 43,000-5.26 Y4,000-5.26
71,000-5.26 Y1,000-5.26 30,000-5.26 21,000-5.25
X8,000-5.26 1,000-5.26 3,000-5.25 10,000-5.26
5,000-5.25 X1,000-5.25 4,000-5.25 X4,000-5.25
11,000-5.25 2,000-5.26 3,000-5.25 6,000-5.26
10,000-5.25 Y1,000-5.26 274,000-5.25 Y1,000-5.25
88,000-5.25 108,000-5.24 Y3,000-5.24 16,000-5.23
10,000-5.24 45,000-5.23 5,000-5.24 25,000-5.23
10,000-5.24 4,000-5.23 54,000-5.24 1,000-5.23
19,000-5.24 Y1,000-5.24 2,000-5.24 12,000-5.25
1,000-5.24 20,000-5.25 103,000-5.24 4,000-5.23
13,000-5.24 1,000-5.23 20,000-5.24 1,000-5.23
2,000-5.24 Y5,000-5.23 17,000-5.23 11,000-5.24
31,000-5.23 20,000-5.24 1,000-5.23 3,000-5.24
6,000-5.23 10,000-5.24 1,000-5.23 21,000-5.24
Y10,000-5.24 47,000-5.24 Y1,000-5.24 9,000-5.24
Y1,000-5.24 30,000-5.24 4,000-5.23 33,000-5.24
65,000-5.25 6,000-5.26 14,000-5.27 16,000-5.25
9,000-5.24 12,000-5.25 93,000-5.24 1,000-5.23
1,000-5.24 180,000-5.23 Y1,000-5.23 37,000-5.23
39,000-5.22 30,000-5.23 3,000-5.22 4,000-5.23
97,000-5.22 Y44,000-5.22 62,000-5.22 Y1,000-5.22
88,000-5.22 Y20,000-5.22 2,000-5.22 10,000-5.21
Y5,000-5.22 21,000-5.21 129,000-5.22 15,000-5.21
3,000-5.22 4,000-5.21 48,000-5.22 Y2,000-5.22
96,000-5.22 17,000-5.23 X10,000-5.22 12,000-5.23
9,000-5.22 Y1,000-5.22 4,000-5.22 Y6,000-5.22
13,000-5.22 Y2,000-5.22 24,000-5.22 132,000-5.23
3,000-5.24 Y3,000-5.24 69,000-5.23 Y3,000-5.23
23,000-5.23 Y2,000-5.23 4,000-5.23 Y20,000-5.23
26,000-5.23 2,000-5.24 10,000-5.23 30,000-5.24
Y1,000-5.24 44,000-5.24 45,000-5.25 Y2,000-5.25
16,000-5.24 2,000-5.25 9,000-5.24 Y3,000-5.24
24,000-5.24 Y3,000-5.24 87,000-5.24 3,000-5.23
15,000-5.24 3,000-5.23 11,000-5.24 3,000-5.23
22,000-5.24 100,000-5.23 Y15,000-5.23 3,000-5.23
1,000-5.24 41,000-5.23 Y1,000-5.23 23,000-5.23
22,000-5.24 5,000-5.23 Y2,000-5.23 33,000-5.23
4,000-5.24 1,000-5.23 4,000-5.24 30,000-5.23
X10,000-5.23 Y3,000-5.23 145,000-5.23 12,000-5.22
Y32,000-5.22 31,000-5.22 1,000-5.23 Y10,000-5.22
3,000-5.22 10,000-5.23 7,000-5.22 Y8,000-5.22
22,000-5.22 Y2,000-5.22 39,000-5.22 1,000-5.23
54,000-5.22 1,000-5.23 3,000-5.22 3,000-5.23 9,000-5.22
3,000-5.23 18,000-5.22 7,000-5.23 3,000-5.22
15,000-5.23 3,000-5.22 129,000-5.23 13,000-5.25
7,000-5.24 3,000-5.25 3,000-5.24 2,000-5.25 6,000-5.24
22,000-5.25 47,000-5.24 3,000-5.25 5,000-5.24
10,000-5.25 5,000-5.24 10,000-5.25 5,000-5.24
7,000-5.25 1,000-5.24 4,000-5.25 4,000-5.24 12,000-5.25
1,000-5.24 1,000-5.25 3,000-5.24 4,000-5.25 3,000-5.24
1,000-5.26 ]< 1,000-5.26 U2,000-5.26 11,000-5.26
U1,000-5.26 11,000-5.26 U1,000-5.26 10,000-5.26
U4,000-5.26 18,000-5.26 U1,000-5.26 9,000-5.26
U8,000-5.26 12,000-5.26 U2,000-5.26 43,000-5.26 >
800 Ａ８新媒體 < >[ 20,000-0.154 272,000-0.157 110,000-0.16
20,000-0.166 246,000-0.163 2,000-0.175 20,000-0.165
50,000-0.163 30,000-0.165 46,000-0.164 2,000-0.165
104,000-0.164 70,000-0.163 20,000-0.165 64,000-0.163 ]
/-//[ 400,000-0.162 10,000-0.163 82,000-0.164
148,000-0.165 4,000-0.167 84,000-0.166 52,000-0.169
84,000-0.164 16,000-0.167 12,000-0.166 50,000-0.169 ]< >
801 金衛醫療 < >[ ]/-//[ 4,000-0.79 4,000-0.80 8,000-0.79 4,000-0.80
8,000-0.79 Y4,000-0.79 4,000-0.79 4,000-0.78
56,000-0.79 16,000-0.80 44,000-0.79 Y12,000-0.79
32,000-0.79 80,000-0.80 4,000-0.79 20,000-0.80 ]< >
802 中國錢包 < >[ 110,000-0.097 500,000-0.095 130,000-0.092
130,000-0.091 Y10,000-0.09 90,000-0.09 290,000-0.088
160,000-0.089 5,000,000-0.09 Y40,000-0.09
14,200,000-0.09 10,000-0.094 570,000-0.095 90,000-0.097
]/-//[ 40,000-0.098 190,000-0.099 40,000-0.098
100,000-0.099 200,000-0.10 120,000-0.102 300,000-0.103
500,000-0.105 100,000-0.106 200,000-0.105 40,000-0.109
250,000-0.105 200,000-0.102 120,000-0.106 110,000-0.108
110,000-0.109 10,000-0.11 10,000-0.111 40,000-0.109
50,000-0.108 10,000-0.106 D2,500-0.10 10,000-0.109
30,000-0.106 150,000-0.105 50,000-0.103 320,000-0.105
410,000-0.108 110,000-0.11 90,000-0.111 160,000-0.11
Y30,000-0.11 60,000-0.108 100,000-0.109 230,000-0.11
350,000-0.111 Y50,000-0.11 200,000-0.11 Y70,000-0.11
100,000-0.112 Y140,000-0.112 20,000-0.112 Y50,000-0.112
100,000-0.114 70,000-0.112 70,000-0.113 100,000-0.115
20,000-0.116 500,000-0.117 Y20,000-0.119 180,000-0.116
20,000-0.118 150,000-0.116 730,000-0.115 110,000-0.116
70,000-0.115 100,000-0.116 520,000-0.118 320,000-0.119
2,090,000-0.12 100,000-0.121 590,000-0.122
550,000-0.125 600,000-0.123 50,000-0.122 270,000-0.123
60,000-0.121 130,000-0.12 Y160,000-0.12 250,000-0.12
200,000-0.119 D2,500-0.112 190,000-0.119 D30-0.111
200,000-0.117 30,000-0.116 40,000-0.117 190,000-0.115
50,000-0.114 420,000-0.112 Y20,000-0.112 30,000-0.115
20,000-0.118 20,000-0.119 370,000-0.121 80,000-0.123
90,000-0.122 20,000-0.121 470,000-0.12 150,000-0.121
150,000-0.122 220,000-0.123 300,000-0.124 200,000-0.125
30,000-0.124 140,000-0.121 Y80,000-0.121 10,000-0.12
220,000-0.121 400,000-0.123 200,000-0.124 750,000-0.125
50,000-0.126 100,000-0.127 110,000-0.128 100,000-0.129
300,000-0.13 100,000-0.129 Y60,000-0.128 20,000-0.126
90,000-0.125 300,000-0.128 10,000-0.126 100,000-0.125
100,000-0.128 50,000-0.126 50,000-0.127 570,000-0.128
10,000-0.129 80,000-0.128 100,000-0.126 10,000-0.128
10,000-0.126 Y100,000-0.126 150,000-0.126 250,000-0.128
170,000-0.129 100,000-0.128 450,000-0.126 160,000-0.128
310,000-0.125 10,000-0.127 240,000-0.128 450,000-0.129
160,000-0.13 50,000-0.131 300,000-0.132 40,000-0.133
100,000-0.134 Y10,000-0.135 200,000-0.134 180,000-0.135
300,000-0.137 20,000-0.138 220,000-0.137 100,000-0.139
80,000-0.14 100,000-0.139 40,000-0.14 100,000-0.139
80,000-0.138 20,000-0.137 ]< >
803 昌興國際 < >[ 540,000-0.181 ]/-//[ ]< >
804 鼎石資本 < >[ 800,000-0.154 10,000-0.155 800,000-0.151 ]/-//[
1,680,000-0.154 30,000-0.155 100,000-0.156
185,000-0.157 15,000-0.158 ]< >
806 惠理集團 < >[ 8,000-4.19 1,000-4.17 1,000-4.18 1,000-4.17
13,000-4.16 1,000-4.17 6,000-4.18 1,000-4.15
15,000-4.16 7,000-4.17 1,000-4.16 38,000-4.17
1,000-4.16 37,000-4.19 11,000-4.20 14,000-4.21
6,000-4.20 2,000-4.19 1,000-4.20 3,000-4.19 Y3,000-4.20
9,000-4.20 9,000-4.21 Y1,000-4.21 36,000-4.21
53,000-4.22 1,000-4.23 3,000-4.22 11,000-4.23
11,000-4.22 22,000-4.21 38,000-4.20 Y4,000-4.20
5,000-4.20 Y2,000-4.20 3,000-4.20 1,000-4.19 2,000-4.20
6,000-4.19 12,000-4.18 46,000-4.19 26,000-4.20
1,000-4.19 6,000-4.20 28,000-4.21 1,000-4.22
Y3,000-4.22 12,000-4.22 44,000-4.21 4,000-4.20
1,000-4.21 6,000-4.20 1,000-4.21 10,000-4.20 4,000-4.21
2,000-4.20 Y1,000-4.20 3,000-4.20 Y1,000-4.20
2,000-4.20 Y2,000-4.20 2,000-4.20 1,000-4.19 1,000-4.20
20,000-4.19 11,000-4.20 3,000-4.19 1,000-4.20
1,000-4.19 1,000-4.20 2,000-4.19 Y3,000-4.19 2,000-4.19
Y1,000-4.19 12,000-4.19 Y1,000-4.19 3,000-4.19
Y3,000-4.19 3,000-4.19 2,000-4.18 1,000-4.19
15,000-4.18 21,000-4.19 1,000-4.18 2,000-4.19
11,000-4.18 2,000-4.19 3,000-4.18 4,000-4.19 2,000-4.18
1,000-4.19 10,000-4.18 1,000-4.19 1,000-4.18 2,000-4.19
11,000-4.18 Y2,000-4.18 2,000-4.19 4,000-4.18
3,000-4.19 2,000-4.18 Y3,000-4.18 1,000-4.18
Y1,000-4.18 74,000-4.19 1,000-4.20 Y1,000-4.20
2,000-4.19 X2,000-4.19 9,000-4.20 2,000-4.19 3,000-4.20
]/-//[ 1,000-4.20 5,000-4.19 Y4,000-4.19 6,000-4.19
6,000-4.18 1,000-4.19 6,000-4.18 3,000-4.19 3,000-4.18
10,000-4.19 6,000-4.18 Y1,000-4.18 2,000-4.19
1,000-4.18 Y1,000-4.19 Y1,000-4.18 7,000-4.18
3,000-4.19 11,000-4.18 2,000-4.19 6,000-4.18 1,000-4.19
1,000-4.18 1,000-4.19 Y1,000-4.18 18,000-4.18
28,000-4.17 12,000-4.18 2,000-4.17 1,000-4.18
7,000-4.17 124,000-4.18 1,000-4.19 Y1,000-4.19
15,000-4.19 20,000-4.18 1,000-4.19 3,000-4.17
1,000-4.18 12,000-4.17 1,000-4.18 14,000-4.17
X2,000-4.18 8,000-4.18 12,000-4.17 23,000-4.18
15,000-4.17 2,000-4.18 10,000-4.17 2,000-4.18
2,000-4.17 2,000-4.18 147,000-4.17 44,000-4.16
18,000-4.15 4,000-4.16 9,000-4.15 1,000-4.16 3,000-4.15
1,000-4.16 1,000-4.15 3,000-4.16 1,000-4.15 1,000-4.16
7,000-4.15 2,000-4.16 1,000-4.15 2,000-4.16 2,000-4.15
2,000-4.16 1,000-4.15 2,000-4.16 1,000-4.15 59,000-4.16
11,000-4.15 1,000-4.16 1,000-4.15 1,000-4.16
75,000-4.15 2,000-4.14 1,000-4.15 9,000-4.14
Y2,000-4.15 2,000-4.14 27,000-4.15 6,000-4.14
1,000-4.15 30,000-4.14 18,000-4.13 27,000-4.12
Y8,000-4.12 7,000-4.12 6,000-4.11 17,000-4.12
1,000-4.11 26,000-4.12 2,000-4.13 1,000-4.12
39,000-4.13 15,000-4.14 1,000-4.13 49,000-4.14
10,000-4.15 16,000-4.14 1,000-4.13 23,000-4.14
22,000-4.13 4,000-4.14 12,000-4.13 7,000-4.12
15,000-4.11 3,000-4.10 29,000-4.11 4,000-4.10
3,000-4.11 1,000-4.10 36,000-4.11 6,000-4.10 1,000-4.11
9,000-4.10 Y5,000-4.10 23,000-4.10 Y3,000-4.10
2,000-4.10 5,000-4.09 16,000-4.11 2,000-4.10 2,000-4.11
2,000-4.10 2,000-4.11 15,000-4.10 2,000-4.11 1,000-4.10
2,000-4.11 2,000-4.10 21,000-4.11 20,000-4.10
5,000-4.11 X1,000-4.11 2,000-4.11 2,000-4.10 2,000-4.11
1,000-4.10 10,000-4.11 2,000-4.10 50,000-4.11
64,000-4.10 6,000-4.09 Y2,000-4.10 17,000-4.10
3,000-4.09 4,000-4.10 1,000-4.09 32,000-4.10
22,000-4.11 Y1,000-4.11 1,000-4.11 2,000-4.10
33,000-4.11 12,000-4.12 1,000-4.11 1,000-4.12
X1,000-4.12 5,000-4.11 2,000-4.10 20,000-4.11
30,000-4.10 1,000-4.09 63,000-4.10 5,000-4.11
3,000-4.10 2,000-4.12 4,000-4.10 1,000-4.11 27,000-4.10
3,000-4.11 1,000-4.09 ]< 72,000-4.10 >
807 上海實業環境 < >[ 100,000-1.35 56,000-1.34 10,000-1.33 6,000-1.34
16,000-1.33 22,000-1.32 44,000-1.33 Y630,000-1.33
260,000-1.33 59,000-1.34 ]/-//[ 174,000-1.33 2,000-1.32
1,000-1.34 Y181,000-1.34 29,000-1.34 54,000-1.36
1,000-1.38 ]< >
808 泓富產業信託 < >[ 30,000-2.97 1,000-2.96 Y2,000-2.96 13,000-2.95
Y1,000-2.96 1,000-2.96 1,000-2.95 3,000-2.94
21,000-2.95 Y1,000-2.96 4,000-2.95 Y1,000-2.95
2,000-2.95 1,000-2.94 1,000-2.95 2,000-2.94 2,000-2.95
1,000-2.94 20,000-2.95 6,000-2.94 1,000-2.95 1,000-2.94
3,000-2.95 1,000-2.94 3,000-2.95 41,000-2.94
Y4,000-2.94 1,000-2.94 3,000-2.95 2,000-2.94 1,000-2.95
1,000-2.94 1,000-2.95 ]/-//[ 2,000-2.95 1,000-2.94
1,000-2.95 1,000-2.94 1,000-2.95 51,000-2.94 8,000-2.93
1,000-2.94 1,000-2.93 2,000-2.94 1,000-2.93 1,000-2.94
51,000-2.93 1,000-2.94 2,000-2.93 1,000-2.94 3,000-2.93
1,000-2.94 4,000-2.93 2,000-2.94 1,000-2.93 2,000-2.94
3,000-2.93 1,000-2.94 2,000-2.93 2,000-2.94 3,000-2.93
2,000-2.94 69,000-2.93 3,000-2.92 21,000-2.93
6,000-2.92 13,000-2.93 5,000-2.92 21,000-2.93
6,000-2.92 6,000-2.93 1,000-2.92 1,000-2.93 1,000-2.92
26,000-2.93 5,000-2.92 3,000-2.93 1,000-2.92
22,000-2.93 8,000-2.92 21,000-2.93 6,000-2.92
6,000-2.93 2,000-2.92 10,000-2.93 X12,000-2.925
1,000-2.92 X3,000-2.925 6,000-2.92 103,000-2.93
X9,000-2.925 32,000-2.92 X1,000-2.925 4,000-2.92
X1,000-2.925 2,000-2.93 X1,000-2.925 4,000-2.92
X1,000-2.925 4,000-2.92 1,000-2.93 12,000-2.92
X1,000-2.925 4,000-2.92 X1,000-2.925 13,000-2.92
X1,000-2.925 2,000-2.92 Y2,000-2.92 X1,000-2.925
Y4,000-2.92 10,000-2.93 X7,000-2.925 1,000-2.93
Y4,000-2.92 X2,000-2.925 1,000-2.92 12,000-2.93
4,000-2.92 X1,000-2.925 12,000-2.92 X1,000-2.925
12,000-2.92 1,000-2.93 11,000-2.92 X1,000-2.925
7,000-2.92 1,000-2.93 27,000-2.92 50,000-2.93
27,000-2.92 X4,000-2.925 14,000-2.92 Y1,000-2.93
1,000-2.92 ]< 8,000-2.92 U3,000-2.92 19,000-2.92 >
809 大成生化科技 < 2,000-0.151 >[ 110,000-0.151 202,000-0.15 2,000-0.153
2,000,000-0.15 4,000-0.152 1,028,000-0.151
1,148,000-0.152 708,000-0.15 528,000-0.149
1,500,000-0.148 1,470,000-0.147 1,294,000-0.146
10,000-0.149 16,000-0.15 10,000-0.148 268,000-0.147
1,432,000-0.146 ]/-//[ 100,000-0.146 108,000-0.148
916,000-0.149 26,000-0.15 220,000-0.148 942,000-0.147
1,038,000-0.146 810,000-0.147 290,000-0.146
264,000-0.148 2,000,000-0.146 6,000-0.147 750,000-0.146
74,000-0.147 240,000-0.148 408,000-0.149 3,110,000-0.15
198,000-0.147 1,302,000-0.146 336,000-0.148
2,100,000-0.149 902,000-0.15 ]< >
810 中國互聯網投資 < >[ ]/-//[ 102,000-0.121 54,000-0.12 ]< >
811 新華文軒 < 1,000-5.67 >[ 17,000-5.70 5,000-5.69 10,000-5.70
2,000-5.71 35,000-5.70 3,000-5.67 1,000-5.68
17,000-5.69 2,000-5.71 9,000-5.70 1,000-5.69 3,000-5.70
293,000-5.71 4,000-5.70 48,000-5.71 1,000-5.70
44,000-5.71 22,000-5.70 2,000-5.71 1,000-5.69
12,000-5.70 ]/-//[ 2,000-5.71 2,000-5.70 106,000-5.71
4,000-5.70 5,000-5.71 4,000-5.70 66,000-5.71 9,000-5.72
1,000-5.71 4,000-5.72 Y1,000-5.72 5,000-5.73
20,000-5.72 1,000-5.71 2,000-5.72 17,000-5.71
Y3,000-5.70 3,000-5.70 14,000-5.71 32,000-5.72
1,000-5.71 1,000-5.72 45,000-5.71 1,000-5.72 2,000-5.70
]< 1,000-5.70 >
812 西證國際證券 < >[ 254,000-0.199 10,000-0.198 38,000-0.187
122,000-0.183 2,000-0.198 50,000-0.184 108,000-0.198
12,000-0.196 6,000-0.19 56,000-0.194 2,000-0.195
8,000-0.192 32,000-0.19 40,000-0.192 4,000-0.193
116,000-0.192 4,000-0.194 4,000-0.192 20,000-0.19
56,000-0.192 62,000-0.194 4,000-0.192 528,000-0.19
200,000-0.189 28,000-0.192 68,000-0.19 16,000-0.192
4,000-0.191 ]/-//[ 204,000-0.191 20,000-0.193
238,000-0.194 480,000-0.192 80,000-0.191 182,000-0.193
6,000-0.194 40,000-0.193 2,000-0.192 82,000-0.191
158,000-0.192 86,000-0.194 4,000-0.193 96,000-0.192
2,000-0.194 210,000-0.192 68,000-0.191 Y2,000-0.19
32,000-0.19 Y22,000-0.19 200,000-0.189 208,000-0.188
Y28,000-0.188 4,000-0.19 34,000-0.192 8,000-0.194 ]< >
813 世茂房地產 < P138-23.26 3,500-23.50 >[ 8,500-23.50 4,500-23.55
2,000-23.60 500-23.55 500-23.60 2,000-23.55 500-23.60
P318-23.05 500-23.60 500-23.55 1,000-23.60 Y500-23.55
4,000-23.55 1,500-23.50 1,000-23.55 6,000-23.50
500-23.55 2,500-23.50 1,000-23.55 27,500-23.50
15,500-23.55 13,000-23.60 1,000-23.55 30,000-23.60
4,000-23.55 Y1,000-23.55 5,500-23.55 Y500-23.55
24,500-23.55 Y1,000-23.55 14,000-23.55 3,000-23.60
1,000-23.55 25,500-23.60 4,000-23.55 5,500-23.60
Y500-23.60 15,000-23.60 X5,483,000-23.575 4,500-23.55
2,000-23.50 X500-23.55 500-23.50 500-23.55 5,000-23.50
1,000-23.55 1,000-23.50 6,500-23.55 500-23.50
37,500-23.55 500-23.60 3,500-23.55 500-23.50
16,000-23.55 14,000-23.60 500-23.50 10,000-23.60
500-23.55 500-23.60 1,000-23.55 500-23.60 1,000-23.55
500-23.50 500-23.55 500-23.50 16,000-23.55 8,000-23.60
1,000-23.55 2,500-23.60 1,000-23.65 500-23.60
19,500-23.65 6,500-23.70 6,500-23.65 7,500-23.60
500-23.65 2,000-23.60 2,500-23.65 3,000-23.60
30,500-23.65 500-23.60 500-23.65 1,500-23.60 500-23.65
1,000-23.60 500-23.65 1,000-23.60 500-23.65 6,500-23.60
2,000-23.55 500-23.60 500-23.55 500-23.60 1,500-23.55
5,500-23.60 2,500-23.55 500-23.60 1,000-23.55 500-23.60
1,000-23.55 500-23.60 1,500-23.55 Y3,000-23.60
16,000-23.60 Y4,500-23.60 4,500-23.60 500-23.65
1,500-23.60 500-23.65 ]/-//[ 1,500-23.65 1,500-23.60
500-23.65 500-23.60 500-23.65 4,000-23.60 24,000-23.65
500-23.70 2,500-23.65 500-23.70 1,000-23.60 500-23.65
1,000-23.60 500-23.65 1,000-23.60 18,000-23.65
500-23.70 Y500-23.65 500-23.70 500-23.65 35,000-23.70
49,500-23.75 500-23.70 500-23.75 500-23.70 17,500-23.75
Y500-23.75 6,500-23.75 1,000-23.80 11,000-23.75
500-23.80 5,500-23.75 500-23.70 500-23.75 1,000-23.70
500-23.75 1,000-23.70 500-23.75 3,000-23.70 500-23.75
5,000-23.70 Y500-23.70 9,000-23.70 1,000-23.75
1,000-23.70 500-23.75 500-23.70 500-23.75 1,000-23.70
500-23.75 500-23.70 500-23.75 500-23.70 31,500-23.75
500-23.80 1,000-23.75 1,500-23.80 1,000-23.75
1,000-23.80 1,500-23.75 15,500-23.80 1,500-23.75
X500-23.80 1,500-23.80 1,000-23.75 1,500-23.80
500-23.75 2,000-23.80 1,500-23.75 500-23.80 5,000-23.75
500-23.80 500-23.75 500-23.80 17,000-23.75 500-23.80
500-23.75 500-23.80 500-23.75 500-23.80 2,000-23.75
500-23.80 1,000-23.75 20,500-23.80 500-23.75
9,500-23.80 1,000-23.75 97,500-23.80 500-23.75
Y500-23.75 500-23.75 500-23.80 1,000-23.75 1,000-23.80
500-23.75 500-23.80 500-23.75 500-23.80 Y500-23.75
500-23.80 500-23.75 500-23.80 500-23.75 500-23.80
500-23.75 500-23.80 Y500-23.75 500-23.75 500-23.80
44,500-23.75 3,500-23.70 1,000-23.75 2,500-23.70
500-23.75 1,500-23.70 500-23.75 500-23.70 4,000-23.75
500-23.70 2,000-23.75 500-23.70 1,500-23.75 1,000-23.70
76,000-23.75 Y4,000-23.75 1,500-23.75 1,500-23.80
Y1,500-23.80 2,000-23.80 Y500-23.80 12,500-23.80
2,500-23.75 500-23.80 500-23.75 Y500-23.75 500-23.80
10,500-23.75 Y500-23.75 1,000-23.75 Y500-23.75
500-23.80 500-23.75 X500-23.75 14,500-23.75
Y7,000-23.75 41,000-23.75 Y2,000-23.75 6,000-23.75
4,000-23.70 2,500-23.75 5,500-23.70 2,500-23.75
13,500-23.70 1,500-23.75 7,500-23.70 Y1,500-23.70
1,000-23.65 45,000-23.70 500-23.65 71,000-23.70
14,000-23.65 Y1,000-23.65 5,000-23.65 Y5,000-23.65
500-23.65 Y5,000-23.65 500-23.65 Y2,500-23.65
29,500-23.65 Y2,500-23.65 500-23.70 Y2,500-23.65
9,000-23.65 Y5,500-23.65 9,500-23.65 1,000-23.70
1,000-23.65 27,000-23.70 X500-23.65 10,000-23.65
38,500-23.60 21,500-23.55 12,000-23.50 Y1,000-23.50
16,500-23.50 Y2,000-23.50 7,000-23.50 500-23.45
55,000-23.50 23,000-23.55 500-23.50 500-23.55
8,500-23.60 X500-23.55 2,000-23.55 500-23.60 Y500-23.55
1,500-23.60 Y500-23.55 43,500-23.60 1,500-23.65
Y500-23.60 27,000-23.65 Y500-23.60 500-23.65 500-23.60
7,000-23.65 Y500-23.60 25,000-23.65 Y500-23.60
500-23.65 6,000-23.60 3,000-23.65 31,500-23.60
500-23.55 500-23.60 500-23.55 1,000-23.60 1,000-23.55
6,500-23.60 500-23.55 4,000-23.60 2,000-23.55 500-23.60
500-23.55 ]< 43,500-23.65 U500-23.65 33,000-23.65
U6,500-23.65 1,000-23.65 U1,000-23.65 54,000-23.65
U2,000-23.65 5,000-23.65 U8,000-23.65 12,000-23.65
U1,500-23.65 40,500-23.65 U2,000-23.65 2,500-23.65
U500-23.65 2,000-23.65 U4,000-23.65 129,500-23.65 >
814 北京京客隆 < >[ 27,000-1.38 ]/-//[ 3,000-1.38 ]< >
815 中國白銀集團 < 100,000-1.03 >[ 140,000-1.03 120,000-1.02 46,000-1.03
14,000-1.02 8,000-1.01 4,000-1.02 356,000-1.01
6,000-1.00 2,000-1.01 334,000-1.00 218,000-1.01
166,000-1.02 50,000-1.01 6,000-1.02 242,000-1.01
2,000-1.02 124,000-1.01 200,000-1.00 Y30,000-1.00
482,000-1.00 Y20,000-1.00 56,000-1.00 Y72,000-1.00
316,000-1.00 ]/-//[ 66,000-0.99 42,000-1.00
102,000-1.01 76,000-1.00 4,000-1.01 10,000-1.00
6,000-1.01 132,000-1.00 2,000-1.01 80,000-1.00
202,000-1.01 278,000-1.00 110,000-0.99 144,000-1.00
Y4,000-1.00 12,000-1.00 260,000-0.99 2,000-1.00
Y50,000-1.00 62,000-1.00 30,000-0.99 80,000-1.00
116,000-0.99 Y84,000-0.99 20,000-1.00 200,000-0.99
4,000-1.00 80,000-0.99 4,000-1.00 ]< >
816 華電福新 < >[ 14,000-1.46 112,000-1.45 2,000-1.44 36,000-1.45
14,000-1.46 8,000-1.45 2,000-1.44 8,000-1.45 2,000-1.44
14,000-1.45 32,000-1.44 14,000-1.45 X2,000-1.445
2,000-1.45 X2,000-1.44 2,000-1.44 2,000-1.45 2,000-1.44
4,000-1.45 X4,000-1.445 2,000-1.45 X2,000-1.445
58,000-1.45 2,000-1.46 4,000-1.45 Y2,000-1.45
54,000-1.45 X2,000-1.445 2,000-1.44 X2,000-1.445
2,000-1.45 X2,000-1.445 10,000-1.45 4,000-1.44
2,000-1.45 8,000-1.44 46,000-1.45 2,000-1.44
16,000-1.45 2,000-1.44 ]/-//[ 4,000-1.44 2,000-1.45
8,000-1.44 2,000-1.45 2,000-1.44 2,000-1.45 4,000-1.44
2,000-1.45 8,000-1.44 44,000-1.45 2,000-1.44
20,000-1.45 6,000-1.44 2,000-1.45 4,000-1.44 2,000-1.45
44,000-1.44 170,000-1.45 4,000-1.44 66,000-1.45
2,000-1.44 2,000-1.45 2,000-1.44 120,000-1.45
4,000-1.44 38,000-1.45 2,000-1.44 12,000-1.45
2,000-1.44 8,000-1.45 2,000-1.44 100,000-1.45
2,000-1.44 6,000-1.45 4,000-1.44 4,000-1.45
400,000-1.44 12,000-1.45 26,000-1.44 34,000-1.45
2,000-1.44 X2,000-1.44 4,000-1.45 X4,000-1.445
44,000-1.44 14,000-1.45 2,000-1.44 6,000-1.45
10,000-1.44 4,000-1.45 16,000-1.44 6,000-1.45
2,000-1.44 268,000-1.45 2,000-1.44 20,000-1.45
2,000-1.44 6,000-1.45 4,000-1.44 12,000-1.45 2,000-1.44
2,000-1.45 22,000-1.44 114,000-1.45 20,000-1.44
8,000-1.45 12,000-1.44 12,000-1.45 10,000-1.44
4,000-1.45 4,000-1.44 8,000-1.45 ]< 44,000-1.45 >
817 中國金茂 < P762-4.61 18,000-4.66 >[ X8,000-4.66 4,000-4.66
4,000-4.67 30,000-4.68 2,000-4.69 2,000-4.68 2,000-4.67
X8,000-4.675 12,000-4.68 2,000-4.69 6,000-4.68
64,000-4.69 12,000-4.71 X16,000-4.695 30,000-4.69
2,000-4.68 12,000-4.69 18,000-4.68 2,000-4.67
20,000-4.66 X2,000-4.67 4,000-4.67 10,000-4.65
X8,000-4.65 10,000-4.65 16,000-4.66 X2,000-4.655
46,000-4.66 2,000-4.65 X4,000-4.66 2,000-4.65
48,000-4.66 2,000-4.65 8,000-4.66 60,000-4.67
2,000-4.66 14,000-4.68 2,000-4.67 2,000-4.68
Y18,000-4.68 84,000-4.68 4,000-4.67 4,000-4.69
2,000-4.67 26,000-4.69 Y4,000-4.69 38,000-4.68
2,000-4.67 2,000-4.68 4,000-4.67 4,000-4.68 2,000-4.67
40,000-4.68 2,000-4.67 32,000-4.68 66,000-4.67
50,000-4.68 2,000-4.67 6,000-4.68 2,000-4.67
32,000-4.68 2,000-4.69 12,000-4.68 24,000-4.69
Y2,000-4.69 112,000-4.69 4,000-4.68 14,000-4.70
2,000-4.69 96,000-4.70 2,000-4.69 6,000-4.71
24,000-4.70 2,000-4.69 24,000-4.70 2,000-4.69
40,000-4.70 2,000-4.69 6,000-4.70 Y2,000-4.70
X8,000-4.695 16,000-4.70 Y2,000-4.71 40,000-4.70
52,000-4.69 4,000-4.70 98,000-4.69 130,000-4.68
2,000-4.69 8,000-4.67 X8,000-4.675 78,000-4.68
2,000-4.67 4,000-4.69 2,000-4.68 D1,887-4.63
22,000-4.68 2,000-4.67 32,000-4.68 X8,000-4.675
2,000-4.68 20,000-4.67 30,000-4.68 28,000-4.67
32,000-4.68 Y6,000-4.68 16,000-4.68 28,000-4.67
24,000-4.68 2,000-4.69 6,000-4.68 8,000-4.67 2,000-4.68
6,000-4.67 8,000-4.68 4,000-4.67 16,000-4.68
60,000-4.69 4,000-4.68 2,000-4.69 12,000-4.68
42,000-4.69 Y8,000-4.69 4,000-4.68 4,000-4.69
X6,000-4.685 8,000-4.68 12,000-4.69 Y38,000-4.70
2,000-4.70 4,000-4.69 52,000-4.70 Y4,000-4.70
14,000-4.70 6,000-4.69 Y2,000-4.70 2,000-4.70
X8,000-4.695 4,000-4.69 12,000-4.70 18,000-4.71
2,000-4.70 2,000-4.69 2,000-4.71 Y38,000-4.71
42,000-4.71 4,000-4.69 4,000-4.71 14,000-4.70
2,000-4.71 Y8,000-4.71 10,000-4.71 Y20,000-4.72
24,000-4.72 2,000-4.71 X8,000-4.715 24,000-4.72
16,000-4.73 Y4,000-4.73 10,000-4.73 4,000-4.72
68,000-4.73 4,000-4.74 2,000-4.72 6,000-4.73
14,000-4.74 6,000-4.73 2,000-4.72 86,000-4.73
8,000-4.74 10,000-4.73 28,000-4.72 2,000-4.71
30,000-4.73 34,000-4.74 Y20,000-4.74 6,000-4.74
X8,000-4.725 2,000-4.71 30,000-4.72 Y34,000-4.71
18,000-4.71 Y46,000-4.72 12,000-4.72 2,000-4.73
2,000-4.71 X8,000-4.715 10,000-4.72 36,000-4.73
8,000-4.74 2,000-4.71 2,000-4.74 30,000-4.73 2,000-4.72
2,000-4.73 28,000-4.72 44,000-4.71 4,000-4.70
4,000-4.71 2,000-4.70 2,000-4.71 D135-4.70 18,000-4.71
Y4,000-4.71 66,000-4.71 28,000-4.72 12,000-4.71
4,000-4.72 58,000-4.71 2,000-4.72 12,000-4.71
4,000-4.72 Y4,000-4.71 4,000-4.71 2,000-4.72 4,000-4.71
2,000-4.72 30,000-4.71 2,000-4.70 4,000-4.71
X8,000-4.705 8,000-4.71 2,000-4.70 2,000-4.71
38,000-4.70 Y64,000-4.70 16,000-4.70 Y50,000-4.70
20,000-4.70 Y8,000-4.70 10,000-4.70 14,000-4.69
48,000-4.70 Y6,000-4.70 12,000-4.70 2,000-4.71
X8,000-4.705 24,000-4.70 4,000-4.71 4,000-4.70
2,000-4.69 2,000-4.70 Y2,000-4.70 10,000-4.70
Y6,000-4.70 22,000-4.70 2,000-4.71 6,000-4.70
2,000-4.71 X8,000-4.705 2,000-4.71 10,000-4.70
2,000-4.71 4,000-4.70 4,000-4.71 6,000-4.70 Y2,000-4.71
10,000-4.71 2,000-4.70 4,000-4.71 4,000-4.70 8,000-4.71
10,000-4.70 4,000-4.71 20,000-4.70 2,000-4.71
2,000-4.70 2,000-4.71 4,000-4.70 2,000-4.71 4,000-4.70
10,000-4.71 Y2,000-4.71 16,000-4.71 Y2,000-4.71
8,000-4.71 Y2,000-4.71 114,000-4.71 2,000-4.72
Y2,000-4.72 4,000-4.72 2,000-4.71 14,000-4.72
2,000-4.71 20,000-4.72 2,000-4.71 34,000-4.72
2,000-4.71 42,000-4.72 14,000-4.73 Y2,000-4.73
2,000-4.73 ]/-//[ 58,000-4.73 4,000-4.72 4,000-4.73
X2,000-4.72 14,000-4.73 20,000-4.72 10,000-4.73
2,000-4.72 10,000-4.73 6,000-4.72 6,000-4.73 2,000-4.72
4,000-4.73 14,000-4.72 2,000-4.73 36,000-4.72
6,000-4.71 Y2,000-4.71 2,000-4.72 44,000-4.71
Y4,000-4.71 2,000-4.71 Y6,000-4.71 12,000-4.71
12,000-4.72 2,000-4.71 132,000-4.72 Y2,000-4.72
4,000-4.72 Y2,000-4.72 10,000-4.72 Y26,000-4.72
24,000-4.72 14,000-4.71 60,000-4.72 Y2,000-4.72
8,000-4.72 X2,000-4.71 6,000-4.72 6,000-4.71
78,000-4.72 Y2,000-4.71 2,000-4.72 Y2,000-4.72
32,000-4.71 10,000-4.72 2,000-4.71 2,000-4.72
14,000-4.71 6,000-4.72 Y2,000-4.72 22,000-4.72
Y2,000-4.72 10,000-4.72 Y2,000-4.72 66,000-4.72
Y2,000-4.72 62,000-4.72 Y2,000-4.72 62,000-4.72
2,000-4.73 18,000-4.72 16,000-4.73 36,000-4.72
4,000-4.71 Y2,000-4.71 2,000-4.72 Y2,000-4.71
82,000-4.72 Y10,000-4.72 92,000-4.72 8,000-4.71
6,000-4.72 Y4,000-4.72 6,000-4.72 Y2,000-4.73
10,000-4.73 D790-4.67 34,000-4.73 2,000-4.72
12,000-4.73 24,000-4.72 2,000-4.73 2,000-4.72
6,000-4.73 10,000-4.72 Y2,000-4.72 10,000-4.73
2,000-4.72 8,000-4.73 Y8,000-4.73 14,000-4.73
4,000-4.72 40,000-4.73 Y4,000-4.73 4,000-4.73
Y2,000-4.73 2,000-4.73 2,000-4.72 6,000-4.73 2,000-4.72
20,000-4.73 Y20,000-4.72 8,000-4.73 6,000-4.72
Y4,000-4.72 26,000-4.73 Y2,000-4.73 2,000-4.73
4,000-4.72 Y4,000-4.72 4,000-4.73 Y4,000-4.72
2,000-4.73 Y46,000-4.72 4,000-4.72 22,000-4.73
Y2,000-4.73 2,000-4.72 20,000-4.73 16,000-4.72
58,000-4.73 2,000-4.72 2,000-4.73 4,000-4.72
28,000-4.73 2,000-4.72 4,000-4.73 2,000-4.72 2,000-4.73
2,000-4.72 10,000-4.73 10,000-4.72 4,000-4.73
74,000-4.72 Y2,000-4.72 2,000-4.72 Y2,000-4.72
2,000-4.72 Y2,000-4.72 8,000-4.72 2,000-4.73
12,000-4.72 4,000-4.73 2,000-4.72 Y2,000-4.72
4,000-4.72 6,000-4.71 74,000-4.72 Y2,000-4.72
26,000-4.72 Y6,000-4.72 62,000-4.72 Y4,000-4.72
30,000-4.72 4,000-4.73 10,000-4.72 Y4,000-4.72
6,000-4.72 X2,000-4.72 2,000-4.73 2,000-4.72
Y4,000-4.72 2,000-4.73 Y2,000-4.72 4,000-4.72
4,000-4.73 Y2,000-4.72 4,000-4.72 2,000-4.73 6,000-4.72
2,000-4.73 28,000-4.72 10,000-4.71 96,000-4.72
Y2,000-4.72 4,000-4.72 Y2,000-4.72 88,000-4.72
10,000-4.71 62,000-4.72 6,000-4.71 14,000-4.72
X8,000-4.715 70,000-4.72 2,000-4.73 Y12,000-4.73
2,000-4.73 Y2,000-4.73 4,000-4.73 Y2,000-4.73
6,000-4.73 Y2,000-4.73 8,000-4.73 Y4,000-4.73
8,000-4.73 12,000-4.72 Y6,000-4.73 12,000-4.72
8,000-4.73 12,000-4.72 4,000-4.73 2,000-4.72 2,000-4.73
2,000-4.72 18,000-4.73 6,000-4.72 2,000-4.73
14,000-4.72 12,000-4.73 2,000-4.72 28,000-4.73
18,000-4.72 Y8,000-4.72 6,000-4.72 Y2,000-4.73
18,000-4.73 2,000-4.72 4,000-4.73 6,000-4.72 4,000-4.73
22,000-4.72 8,000-4.73 30,000-4.72 14,000-4.73
36,000-4.72 12,000-4.71 22,000-4.72 6,000-4.71
6,000-4.72 6,000-4.71 2,000-4.72 32,000-4.71
20,000-4.72 2,000-4.71 2,000-4.72 6,000-4.71 2,000-4.72
6,000-4.71 2,000-4.72 44,000-4.71 14,000-4.72
2,000-4.71 6,000-4.72 8,000-4.71 4,000-4.72 8,000-4.71
202,000-4.72 Y4,000-4.72 24,000-4.72 Y2,000-4.72
206,000-4.72 Y2,000-4.72 8,000-4.72 Y2,000-4.72
142,000-4.72 Y2,000-4.72 94,000-4.72 20,000-4.71
36,000-4.72 26,000-4.70 2,000-4.71 2,000-4.70
90,000-4.71 X8,000-4.705 2,000-4.71 X8,000-4.705
32,000-4.71 12,000-4.70 2,000-4.71 24,000-4.70
10,000-4.71 6,000-4.70 16,000-4.71 6,000-4.70
6,000-4.71 44,000-4.70 28,000-4.71 4,000-4.70
6,000-4.71 8,000-4.70 2,000-4.71 26,000-4.70 8,000-4.71
Y6,000-4.70 2,000-4.71 38,000-4.70 12,000-4.71
122,000-4.70 2,000-4.71 118,000-4.70 Y6,000-4.70
14,000-4.71 18,000-4.70 Y6,000-4.70 108,000-4.70
Y4,000-4.70 20,000-4.70 2,000-4.71 154,000-4.70
2,000-4.71 60,000-4.70 Y6,000-4.70 6,000-4.70
2,000-4.71 18,000-4.70 Y6,000-4.70 2,000-4.70
Y6,000-4.70 2,000-4.70 2,000-4.71 2,000-4.70 2,000-4.71
14,000-4.70 Y2,000-4.71 48,000-4.71 2,000-4.70
2,000-4.71 8,000-4.70 2,000-4.71 2,000-4.70 14,000-4.71
2,000-4.70 14,000-4.71 6,000-4.70 8,000-4.71 2,000-4.70
6,000-4.71 6,000-4.70 2,000-4.71 10,000-4.70 8,000-4.71
2,000-4.70 6,000-4.71 10,000-4.70 Y2,000-4.70
2,000-4.70 6,000-4.71 8,000-4.70 20,000-4.71
Y2,000-4.70 18,000-4.70 X8,000-4.705 46,000-4.71
X8,000-4.705 134,000-4.71 2,000-4.70 12,000-4.71
2,000-4.70 24,000-4.71 X8,000-4.705 4,000-4.71
X8,000-4.705 6,000-4.71 X16,000-4.705 2,000-4.71
8,000-4.70 X8,000-4.705 28,000-4.71 20,000-4.70
4,000-4.71 X8,000-4.705 4,000-4.71 4,000-4.70
2,000-4.71 10,000-4.70 2,000-4.71 2,000-4.70
Y2,000-4.71 2,000-4.71 Y2,000-4.70 8,000-4.70
24,000-4.71 4,000-4.70 134,000-4.71 4,000-4.70
56,000-4.71 2,000-4.70 ]< 840,000-4.72 U2,000-4.72
694,000-4.72 U16,000-4.72 34,000-4.72 U38,000-4.72
62,000-4.72 >
818 高陽科技 < >[ 57,000-1.36 147,000-1.37 33,000-1.38 X3,000-1.375
90,000-1.37 X6,000-1.375 21,000-1.38 X15,000-1.375
240,000-1.37 27,000-1.38 3,000-1.37 X3,000-1.375
81,000-1.37 X6,000-1.37 9,000-1.37 9,000-1.36
3,000-1.37 X24,000-1.365 21,000-1.36 Y3,000-1.36
219,000-1.36 Y6,000-1.36 117,000-1.36 24,000-1.35
267,000-1.36 X6,000-1.355 225,000-1.36 6,000-1.35
75,000-1.36 6,000-1.35 X27,000-1.355 126,000-1.35
3,000-1.36 33,000-1.35 X3,000-1.355 54,000-1.36
3,000-1.35 21,000-1.36 3,000-1.35 X3,000-1.355
3,000-1.36 309,000-1.35 9,000-1.34 12,000-1.35
36,000-1.36 6,000-1.35 3,000-1.36 33,000-1.35 ]/-//[
15,000-1.35 X6,000-1.355 57,000-1.35 3,000-1.36
48,000-1.35 X6,000-1.355 6,000-1.35 X12,000-1.355
9,000-1.35 12,000-1.36 33,000-1.35 X24,000-1.355
3,000-1.35 X3,000-1.355 3,000-1.36 6,000-1.35
X3,000-1.355 3,000-1.35 X3,000-1.355 3,000-1.35
X6,000-1.355 90,000-1.36 3,000-1.35 X12,000-1.355
366,000-1.36 X6,000-1.355 9,000-1.35 X3,000-1.355
3,000-1.36 X3,000-1.355 105,000-1.36 3,000-1.35
48,000-1.36 X6,000-1.355 3,000-1.35 X3,000-1.355
30,000-1.36 X3,000-1.355 27,000-1.36 3,000-1.35
18,000-1.36 3,000-1.35 3,000-1.36 9,000-1.35 6,000-1.36
Y3,000-1.36 3,000-1.35 ]< >
819 天能動力 < U2,000-6.01 4,000-6.01 >[ Y4,000-6.00 8,000-6.00
4,000-5.98 6,000-5.99 42,000-5.98 2,000-5.99 4,000-5.98
2,000-5.97 4,000-5.98 2,000-5.97 20,000-5.98
10,000-5.99 2,000-6.00 10,000-5.99 12,000-5.98
8,000-5.97 10,000-5.96 30,000-5.95 20,000-5.96
Y4,000-5.95 44,000-5.96 4,000-5.97 Y2,000-5.96
26,000-5.97 14,000-5.98 124,000-5.99 12,000-5.98
2,000-5.97 2,000-5.98 50,000-5.97 2,000-5.96 6,000-5.97
2,000-5.96 6,000-5.97 2,000-5.96 10,000-5.97 2,000-5.96
30,000-5.97 Y2,000-5.97 50,000-5.97 Y2,000-5.97
24,000-5.97 Y2,000-5.97 10,000-5.97 28,000-5.98
Y4,000-5.98 30,000-5.98 Y2,000-5.98 18,000-5.97
12,000-5.98 8,000-5.97 2,000-5.98 4,000-5.97
56,000-5.98 Y2,000-5.98 2,000-5.98 2,000-5.97
2,000-5.98 4,000-5.97 6,000-5.98 Y2,000-5.98 2,000-5.97
2,000-5.98 ]/-//[ 50,000-5.98 Y2,000-5.98 2,000-5.98
X2,000-5.98 14,000-5.98 4,000-5.97 2,000-5.98
2,000-5.97 2,000-5.98 Y2,000-5.98 Y12,000-5.97
72,000-5.97 2,000-5.96 2,000-5.97 12,000-5.96
Y2,000-5.97 8,000-5.96 62,000-5.97 Y2,000-5.97
218,000-5.97 Y2,000-5.97 32,000-5.97 2,000-5.96
6,000-5.97 Y2,000-5.97 24,000-5.97 12,000-5.96
4,000-5.97 68,000-5.96 4,000-5.97 26,000-5.96
4,000-5.97 14,000-5.96 2,000-5.97 6,000-5.96 6,000-5.97
2,000-5.96 2,000-5.97 2,000-5.96 4,000-5.97 14,000-5.96
Y2,000-5.97 24,000-5.96 4,000-5.97 2,000-5.96 ]<
14,000-5.96 U2,000-5.96 10,000-5.96 >
820 匯豐中國翔龍基金 < >[ D473-9.64 ]/-//[ ]< >
821 匯盈控股 < >[ 16,000-0.57 640,000-0.56 ]/-//[ 4,000-0.57
452,000-0.56 8,000-0.57 100,000-0.56 8,000-0.57 ]< >
822 嘉瑞國際 < >[ 40,000-0.355 144,000-0.34 8,000-0.345 ]/-//[
56,000-0.345 40,000-0.35 34,000-0.345 16,000-0.34
28,000-0.35 50,000-0.335 2,000-0.345 20,000-0.335
2,000-0.34 ]< >
823 領展房產基金 < P139-89.15 P7,200-89.247 P16,800-89.246
P99,000-88.888 P99,000-88.889 3,000-89.55 U1,000-89.55
28,000-89.55 U500-89.55 7,000-89.55 U5,000-89.55
4,500-89.55 U2,000-89.55 3,000-89.55 >[ 1,000-89.20
2,000-89.30 500-89.20 1,000-89.50 2,000-89.20
1,500-89.15 Y500-89.30 1,000-89.10 D59-89.10 500-89.25
2,000-89.10 1,000-89.05 5,000-89.10 500-89.20
7,000-89.10 2,500-89.00 3,000-89.05 500-89.00
3,500-88.95 4,500-88.90 500-88.95 4,000-88.90
1,500-88.85 5,500-88.80 500-88.75 2,000-88.80
3,000-88.75 9,000-88.70 8,000-88.75 3,000-88.70
8,500-88.75 9,500-88.80 500-88.85 1,000-88.80
12,000-88.75 500-88.70 D1-87.85 D2-88.00 5,500-88.75
500-88.70 3,000-88.75 Y500-88.75 2,500-88.75
8,000-88.80 1,000-88.75 500-88.70 2,000-88.80
5,000-88.75 1,000-88.80 500-88.75 500-88.80 500-88.75
5,000-88.80 1,500-88.85 2,000-88.90 1,000-88.95
4,500-89.00 500-89.05 500-89.10 500-89.05 2,000-89.20
2,000-89.05 11,500-89.00 9,000-88.95 1,000-88.80
500-88.95 500-88.75 1,000-88.85 1,000-88.90 500-88.85
2,000-88.90 101,500-88.95 13,500-89.00 2,500-89.05
500-89.20 3,000-89.10 500-89.15 12,000-89.20
15,000-89.15 1,500-89.10 13,000-89.15 7,500-89.10
2,500-89.00 D3-88.50 1,000-89.00 Y500-89.05 D34-89.00
1,000-89.00 9,500-89.05 500-89.10 Y500-89.10 500-89.05
Y500-89.10 15,500-89.05 2,500-89.00 D47-88.15
5,000-89.00 500-89.05 500-89.00 4,000-89.05 1,500-89.10
D16-89.05 1,000-89.10 D84-88.80 1,000-89.10 500-89.05
500-89.10 13,500-89.05 500-89.00 4,500-88.95 D346-89.00
24,500-88.95 D52-88.95 7,000-88.95 500-88.90
X500-88.925 1,500-88.85 X500-88.90 500-88.85 D482-88.85
1,000-88.90 19,000-88.85 1,500-88.80 1,000-88.90
X1,000-88.80 500-88.80 500-88.85 Y500-88.85 6,000-88.85
1,500-88.90 500-88.85 D22-88.00 500-88.85 500-88.80
500-88.85 1,500-88.80 X15,500-88.825 1,000-88.80
Y5,000-88.80 500-88.85 500-88.80 X2,500-88.825
X500-88.80 500-88.80 X500-88.825 500-88.80 12,500-88.85
8,000-88.90 5,500-88.95 Y500-89.00 X1,500-88.975
12,000-88.95 X500-88.95 D53-88.90 X500-88.95
1,000-88.95 D42-88.15 500-89.00 500-88.95 60,500-89.00
2,500-89.05 500-89.00 500-89.05 X2,500-89.00
3,500-89.05 1,500-89.10 1,000-89.15 9,000-89.10
9,500-89.05 X5,000-89.075 3,500-89.05 X500-89.075
500-89.10 500-89.05 X500-89.075 12,000-89.05
3,500-89.00 X2,500-89.00 2,000-88.95 2,500-89.00
Y500-89.00 500-89.00 Y1,000-89.00 1,000-89.00
17,000-89.05 1,500-89.00 500-89.05 500-89.00 500-89.05
500-89.10 1,000-89.00 Y500-89.00 1,000-89.05 Y500-89.10
6,000-89.05 13,500-89.00 1,000-89.05 1,500-89.00
Y1,500-89.00 2,500-89.00 500-89.05 3,000-89.00
Y500-89.00 500-89.00 31,000-89.05 Y500-89.00
1,000-89.05 1,500-89.10 500-89.05 3,500-89.10
X500-89.075 19,500-89.05 X500-89.025 Y1,000-89.00
2,000-89.00 Y500-89.00 57,000-89.00 4,000-88.95
1,500-88.90 8,500-88.85 X500-88.825 10,500-88.80
2,000-88.75 6,000-88.80 1,000-88.75 X500-88.825
12,500-88.75 500-88.80 1,000-88.75 2,500-88.70
500-88.65 X500-88.65 1,000-88.65 Y500-88.70 7,000-88.70
3,000-88.75 500-88.70 3,500-88.75 Y500-88.75
3,500-88.75 Y1,500-88.75 1,000-88.75 500-88.70
1,000-88.75 X500-88.725 3,000-88.70 500-88.75
1,000-88.70 500-88.75 Y500-88.70 500-88.75 1,000-88.70
2,000-88.75 500-88.70 500-88.75 500-88.70 500-88.75
1,000-88.70 X500-88.725 9,000-88.70 500-88.75 500-88.70
500-88.75 26,500-88.70 5,500-88.65 Y500-88.65
7,000-88.60 X500-88.625 7,000-88.60 500-88.65
1,500-88.60 500-88.65 1,500-88.60 1,000-88.65 500-88.60
X500-88.625 500-88.65 1,500-88.60 500-88.65 1,500-88.60
500-88.65 2,000-88.60 500-88.65 2,500-88.60 500-88.65
1,000-88.60 1,000-88.55 X500-88.575 23,500-88.55
3,500-88.60 9,500-88.55 500-88.50 2,000-88.60
1,500-88.50 1,000-88.60 18,500-88.50 9,000-88.45
6,500-88.40 3,500-88.35 X500-88.375 11,000-88.40
2,500-88.45 6,500-88.40 500-88.50 1,000-88.40 500-88.35
Y2,000-88.50 16,500-88.50 Y500-88.50 500-88.50
Y500-88.50 1,000-88.45 6,500-88.50 2,000-88.55
500-88.50 2,500-88.55 7,500-88.50 Y1,000-88.45
2,500-88.45 7,000-88.40 X500-88.40 500-88.40
13,000-88.50 6,500-88.55 500-88.60 500-88.55 500-88.60
500-88.55 4,500-88.60 500-88.65 1,000-88.70 2,500-88.75
3,000-88.70 1,000-88.65 X500-88.65 500-88.65
1,000-88.75 1,000-88.70 2,500-88.75 ]/-//[ 7,500-88.80
3,000-88.85 500-88.90 1,000-88.95 1,000-88.90 500-88.95
500-88.90 500-88.95 D83-88.75 500-88.90 4,000-88.95
1,000-89.00 6,500-88.95 1,500-88.90 5,000-88.85
X500-88.80 500-88.80 500-88.90 500-88.80 500-88.85
2,500-88.90 1,000-88.95 11,500-88.80 500-88.90
500-88.75 500-88.60 1,500-88.65 1,500-88.60 3,500-88.70
1,000-88.75 3,500-88.70 1,500-88.65 1,500-88.60
1,000-88.55 D100-88.00 X1,000-88.55 500-88.55
10,000-88.60 2,000-88.65 500-88.70 1,000-88.75
500-88.90 D1-88.00 500-88.85 10,500-88.80 13,000-88.75
4,500-88.70 500-88.65 X1,000-88.65 500-88.70
4,500-88.65 Y500-88.65 4,000-88.65 Y500-88.65
1,500-88.60 1,000-88.55 500-88.50 9,500-88.60
14,000-88.65 2,500-88.60 Y500-88.65 2,000-88.55
3,500-88.60 3,000-88.65 6,500-88.70 3,500-88.75
7,000-88.85 500-88.80 8,000-88.90 12,500-88.85
500-88.80 Y500-88.80 500-88.80 5,000-88.75 1,500-88.80
500-88.75 2,000-88.85 16,500-88.75 20,000-88.70
11,000-88.60 3,000-88.55 Y500-88.55 500-88.55 500-88.60
6,000-88.55 2,500-88.50 500-88.55 2,000-88.50
12,000-88.55 10,000-88.60 1,000-88.65 500-88.70
5,500-88.80 4,500-88.85 500-88.90 5,000-88.85
1,000-88.75 X500-88.75 4,000-88.75 10,500-88.70
3,000-88.65 6,500-88.75 1,500-88.60 2,000-88.70
3,000-88.65 Y1,000-88.60 500-88.55 4,500-88.60
500-88.55 500-88.60 4,000-88.55 Y500-88.55 11,500-88.55
Y1,000-88.55 5,000-88.55 1,000-88.50 500-88.55
500-88.50 1,000-88.55 X1,500-88.50 1,000-88.50
13,000-88.55 500-88.50 5,500-88.55 1,000-88.50
500-88.55 3,000-88.50 500-88.55 2,500-88.50 Y500-88.55
2,000-88.50 1,500-88.55 Y500-88.55 37,500-88.50
Y500-88.50 7,500-88.50 1,000-88.45 Y500-88.50
7,500-88.50 12,500-88.55 500-88.50 4,000-88.55
X500-88.55 6,500-88.50 X500-88.55 5,500-88.50
5,000-88.55 7,000-88.50 Y500-88.50 2,000-88.50
6,500-88.45 500-88.40 X500-88.40 6,500-88.45 500-88.40
13,000-88.50 3,000-88.45 8,000-88.40 1,000-88.45
7,000-88.40 D85-87.80 1,000-88.40 7,500-88.45 D64-87.85
500-88.50 3,000-88.45 1,000-88.50 3,500-88.45
31,500-88.50 4,500-88.45 17,000-88.50 8,000-88.55
2,500-88.60 2,500-88.65 19,500-88.70 8,000-88.65
3,000-88.60 X500-88.65 X500-88.60 5,500-88.65
1,000-88.60 X500-88.625 500-88.60 500-88.65 1,000-88.60
D243-87.80 500-88.65 500-88.60 500-88.65 500-88.60
500-88.65 500-88.60 Y500-88.65 3,000-88.65 500-88.60
1,000-88.65 500-88.60 500-88.65 500-88.60 2,000-88.65
1,000-88.60 Y500-88.60 1,000-88.65 Y500-88.60
14,000-88.65 Y500-88.65 1,500-88.70 D498-88.70
1,000-88.70 1,000-88.65 500-88.70 D300-88.45 500-88.70
16,500-88.65 3,500-88.60 1,000-88.55 1,000-88.65
4,500-88.60 2,500-88.55 500-88.60 500-88.55 Y500-88.60
1,500-88.60 500-88.55 500-88.60 6,000-88.55 500-88.50
4,000-88.55 31,500-88.50 500-88.55 8,000-88.50
2,500-88.45 4,000-88.50 D1-88.00 7,500-88.50
12,000-88.55 500-88.50 3,000-88.60 7,500-88.55
12,500-88.50 500-88.55 5,500-88.50 1,000-88.45
18,000-88.50 2,500-88.45 12,000-88.50 500-88.45
500-88.50 500-88.45 2,000-88.50 500-88.45 1,000-88.50
2,500-88.55 11,000-88.50 1,000-88.45 5,000-88.50
500-88.60 5,000-88.50 500-88.55 17,000-88.50
5,000-88.45 X500-88.475 5,500-88.45 500-88.50
2,000-88.45 500-88.50 500-88.45 Y500-88.45 D100-87.65
500-88.50 500-88.45 Y500-88.45 Y500-88.50 500-88.45
2,500-88.50 500-88.45 500-88.50 Y500-88.45 1,000-88.45
500-88.50 500-88.45 1,000-88.50 500-88.45 1,500-88.50
500-88.45 Y500-88.45 3,500-88.45 500-88.50 31,000-88.45
11,000-88.40 1,000-88.45 7,000-88.40 1,000-88.45
Y500-88.40 5,000-88.45 X500-88.40 12,000-88.40
13,500-88.45 Y500-88.45 26,000-88.45 16,000-88.50
500-88.45 5,500-88.50 3,500-88.45 6,000-88.50
1,000-88.45 5,000-88.50 500-88.45 9,000-88.50 500-88.45
1,000-88.50 D278-88.50 1,500-88.50 26,000-88.45
500-88.50 1,000-88.40 5,000-88.45 1,500-88.40 500-88.45
10,500-88.40 500-88.45 38,000-88.40 500-88.45
15,500-88.40 X500-88.40 14,500-88.40 1,000-88.45
4,000-88.40 1,000-88.45 4,500-88.35 4,500-88.40
1,000-88.35 500-88.45 7,500-88.35 500-88.45 ]<
1,000-88.30 U3,000-88.30 990,000-88.30 >
825 新世界百貨中國 < >[ 19,000-1.29 ]/-//[ 1,000-1.28 1,000-1.26
Y5,000-1.28 9,000-1.28 1,000-1.29 1,000-1.28 1,000-1.29
]< >
826 天工國際 < >[ 84,000-2.39 40,000-2.40 52,000-2.41 66,000-2.40
4,000-2.41 226,000-2.39 24,000-2.38 34,000-2.40
92,000-2.39 26,000-2.38 50,000-2.40 44,000-2.38
50,000-2.40 56,000-2.38 50,000-2.40 2,000-2.41
74,000-2.40 100,000-2.39 94,000-2.40 54,000-2.41
42,000-2.42 50,000-2.41 2,000-2.42 42,000-2.41
52,000-2.40 6,000-2.39 94,000-2.40 2,000-2.41
50,000-2.40 2,000-2.41 46,000-2.40 2,000-2.41
110,000-2.39 140,000-2.38 12,000-2.40 74,000-2.39 ]/-//
[ 10,000-2.39 Y4,000-2.39 74,000-2.39 8,000-2.40
2,000-2.39 10,000-2.38 8,000-2.37 210,000-2.39
46,000-2.38 2,000-2.40 174,000-2.39 2,000-2.40
4,000-2.39 100,000-2.38 754,000-2.39 132,000-2.40
200,000-2.39 46,000-2.40 204,000-2.41 52,000-2.42
2,000-2.41 20,000-2.42 26,000-2.41 98,000-2.42 ]< >
827 玖源集團 < >[ 20,000-0.15 ]/-//[ 1,284,000-0.155 4,000-0.159 ]< >
828 王朝酒業 < >[ 152,000-0.475 2,000-0.47 200,000-0.475
256,000-0.47 Y4,000-0.47 316,000-0.47 302,000-0.465
68,000-0.47 110,000-0.475 116,000-0.48 2,000-0.485
10,000-0.48 2,000-0.485 226,000-0.48 112,000-0.475
68,000-0.47 4,000-0.475 ]/-//[ 30,000-0.475 4,000-0.47
32,000-0.475 4,000-0.48 56,000-0.475 10,000-0.47
2,000-0.475 8,000-0.47 120,000-0.475 32,000-0.48
82,000-0.475 60,000-0.48 52,000-0.475 ]< >
829 神冠控股 < >[ 204,000-0.31 38,000-0.305 ]/-//[ 4,000-0.31
Y60,000-0.31 12,000-0.305 68,000-0.31 8,000-0.305
82,000-0.31 4,000-0.305 84,000-0.31 Y70,000-0.31
20,000-0.31 Y62,000-0.31 100,000-0.31 Y58,000-0.31
20,000-0.31 Y58,000-0.31 20,000-0.31 Y62,000-0.31
20,000-0.31 Y58,000-0.31 20,000-0.31 Y58,000-0.31
20,000-0.31 Y60,000-0.31 270,000-0.31 56,000-0.305
8,000-0.31 Y58,000-0.31 90,000-0.31 Y56,000-0.31
14,000-0.31 Y60,000-0.31 92,000-0.31 Y56,000-0.31
168,000-0.31 28,000-0.315 90,000-0.31 ]< >
830 中國建築興業 < >[ 8,000-0.83 224,000-0.84 ]/-//[ 34,000-0.84
100,000-0.85 20,000-0.86 80,000-0.85 172,000-0.86
Y20,000-0.86 4,000-0.86 2,000-0.84 ]< >
831 利亞零售 < >[ 114,000-3.64 24,000-3.66 ]/-//[ 12,000-3.66
14,000-3.64 4,000-3.66 ]< >
832 建業地產 < >[ 10,000-3.41 1,000-3.48 1,000-3.41 6,000-3.38
3,000-3.35 1,000-3.36 4,000-3.37 1,000-3.38 1,000-3.37
10,000-3.36 32,000-3.35 Y79,000-3.35 41,000-3.34
40,000-3.33 22,000-3.32 Y1,000-3.31 8,000-3.32
Y2,000-3.31 23,000-3.31 X2,000-3.31 3,000-3.32
1,000-3.33 X1,000-3.32 21,000-3.35 2,000-3.36
1,000-3.37 1,000-3.35 ]/-//[ 10,000-3.34 1,000-3.33
14,000-3.34 Y1,000-3.34 2,000-3.35 14,000-3.34
14,000-3.35 1,000-3.36 2,000-3.34 7,000-3.35
16,000-3.36 1,000-3.37 5,000-3.36 5,000-3.35
15,000-3.37 1,000-3.36 1,000-3.35 1,000-3.37 3,000-3.35
]< 1,000-3.35 >
833 華訊 < >[ ]/-//[ 95,000-0.48 141,000-0.47 12,000-0.46
16,000-0.47 106,000-0.475 1,000-0.46 ]< >
836 華潤電力 < P1,112-10.62 >[ 4,000-10.70 P1,004-10.66 2,000-10.78
2,000-10.74 2,000-10.78 10,000-10.74 16,000-10.78
2,000-10.80 Y2,000-10.78 22,000-10.80 Y2,000-10.80
24,000-10.80 X4,000-10.81 2,000-10.80 4,000-10.82
Y8,000-10.82 4,000-10.82 16,000-10.84 Y4,000-10.84
2,000-10.84 Y2,000-10.84 4,000-10.84 10,000-10.82
2,000-10.80 26,000-10.82 2,000-10.80 6,000-10.82
X4,000-10.81 2,000-10.82 X4,000-10.81 24,000-10.82
X6,000-10.81 4,000-10.82 154,000-10.80 44,000-10.82
70,000-10.80 6,000-10.82 2,000-10.78 8,000-10.82
2,000-10.84 4,000-10.82 2,000-10.84 62,000-10.82
68,000-10.84 4,000-10.82 14,000-10.84 X8,000-10.83
2,000-10.84 Y2,000-10.84 2,000-10.84 D144-10.72
Y14,000-10.84 8,000-10.84 20,000-10.86 2,000-10.88
2,000-10.86 2,000-10.88 6,000-10.86 6,000-10.88
2,000-10.86 28,000-10.88 2,000-10.90 4,000-10.86
2,000-10.88 26,000-10.86 Y16,000-10.86 4,000-10.84
26,000-10.88 2,000-10.90 2,000-10.86 2,000-10.88
2,000-10.90 2,000-10.86 4,000-10.88 4,000-10.86
X2,000-10.84 2,000-10.86 4,000-10.82 10,000-10.84
4,000-10.82 6,000-10.84 4,000-10.86 4,000-10.84
4,000-10.86 2,000-10.84 ]/-//[ Y2,000-10.84 2,000-10.86
2,000-10.84 2,000-10.86 2,000-10.84 2,000-10.86
4,000-10.84 2,000-10.86 24,000-10.84 14,000-10.86
6,000-10.82 4,000-10.84 4,000-10.86 4,000-10.82
Y2,000-10.86 10,000-10.86 2,000-10.82 22,000-10.86
8,000-10.88 20,000-10.86 6,000-10.88 16,000-10.86
X2,000-10.86 4,000-10.88 Y4,000-10.88 6,000-10.86
2,000-10.84 2,000-10.86 Y16,000-10.84 12,000-10.84
6,000-10.86 2,000-10.82 8,000-10.86 Y2,000-10.86
2,000-10.86 Y2,000-10.86 2,000-10.82 2,000-10.86
12,000-10.82 4,000-10.86 14,000-10.82 12,000-10.84
2,000-10.80 6,000-10.84 2,000-10.80 4,000-10.82
42,000-10.80 14,000-10.82 2,000-10.80 64,000-10.82
Y4,000-10.84 6,000-10.84 2,000-10.86 2,000-10.84
124,000-10.86 44,000-10.88 2,000-10.86 28,000-10.88
2,000-10.86 10,000-10.88 2,000-10.86 2,000-10.88
30,000-10.86 10,000-10.88 2,000-10.86 32,000-10.88
20,000-10.86 16,000-10.88 2,000-10.86 2,000-10.88
10,000-10.86 6,000-10.88 2,000-10.86 14,000-10.88
2,000-10.86 2,000-10.88 2,000-10.86 6,000-10.88
36,000-10.86 8,000-10.84 4,000-10.82 2,000-10.84
6,000-10.82 2,000-10.80 70,000-10.82 20,000-10.84
2,000-10.82 12,000-10.84 2,000-10.86 14,000-10.84
2,000-10.82 2,000-10.84 2,000-10.82 2,000-10.84
4,000-10.82 2,000-10.84 Y2,000-10.84 8,000-10.84
2,000-10.82 28,000-10.84 Y2,000-10.84 18,000-10.84
78,000-10.86 16,000-10.82 2,000-10.80 2,000-10.84
2,000-10.80 8,000-10.84 2,000-10.82 4,000-10.84 ]<
302,000-10.84 U2,000-10.84 60,000-10.84 >
837 譚木匠 < >[ 500-4.89 1,000-4.63 1,000-4.66 1,000-4.77
1,500-4.78 2,000-4.79 D296-4.77 7,000-4.83 9,000-4.86
500-4.83 10,000-4.85 4,000-4.76 5,000-4.83 5,000-4.85
500-4.67 5,000-4.81 500-4.67 5,500-4.81 500-4.69
2,000-4.80 2,000-4.82 1,000-4.83 1,000-4.69 ]/-//[
1,500-4.71 1,500-4.81 2,000-4.82 Y16,500-4.83 500-4.70
6,000-4.82 Y14,000-4.83 Y500-4.82 Y500-4.75 1,000-4.72
1,000-4.81 3,000-4.82 Y6,000-4.83 500-4.72 2,500-4.80
Y7,500-4.83 500-4.72 Y5,500-4.80 1,000-4.82 Y3,500-4.83
500-4.70 500-4.83 3,000-4.72 3,500-4.82 Y6,500-4.83
1,000-4.71 ]< >
838 億和控股 < >[ 100,000-0.67 ]/-//[ 188,000-0.67 80,000-0.66
136,000-0.65 50,000-0.66 10,000-0.67 34,000-0.66
16,000-0.67 60,000-0.66 ]< >
839 中教控股 < 1,000-11.10 >[ 1,000-10.94 1,000-10.90 1,000-10.84
2,000-11.08 1,000-10.80 1,000-10.96 15,000-10.88
1,000-11.04 2,000-11.02 1,000-10.94 11,000-11.04
1,000-10.90 1,000-11.04 1,000-10.90 4,000-10.94
1,000-11.00 6,000-10.92 1,000-11.00 6,000-10.92
4,000-10.98 1,000-10.96 3,000-10.94 3,000-10.92
1,000-10.94 1,000-10.88 23,000-10.94 2,000-10.88
2,000-10.84 1,000-10.86 3,000-10.84 1,000-10.88
3,000-10.82 X1,000-10.84 3,000-10.84 X1,000-10.84
1,000-10.86 1,000-10.84 1,000-10.86 3,000-10.84
5,000-10.86 1,000-10.84 33,000-10.86 11,000-10.88
3,000-10.86 4,000-10.88 2,000-10.86 1,000-10.88
2,000-10.86 2,000-10.88 1,000-10.84 X1,000-10.86
18,000-10.84 Y2,000-10.84 5,000-10.88 3,000-10.84
1,000-10.88 X1,000-10.86 1,000-10.88 37,000-10.84
41,000-10.82 6,000-10.80 2,000-10.82 60,000-10.80
9,000-10.82 11,000-10.78 13,000-10.80 2,000-10.78
1,000-10.80 2,000-10.78 26,000-10.80 4,000-10.78
2,000-10.80 1,000-10.78 X1,000-10.79 2,000-10.80
1,000-10.78 20,000-10.80 1,000-10.82 1,000-10.80
4,000-10.82 1,000-10.84 1,000-10.80 3,000-10.84
16,000-10.80 3,000-10.82 3,000-10.78 3,000-10.80
3,000-10.82 3,000-10.80 1,000-10.78 2,000-10.82 ]/-//[
2,000-10.82 X1,000-10.80 8,000-10.82 4,000-10.84
1,000-10.80 X353,000-10.80 1,000-10.82 1,000-10.78
11,000-10.82 10,000-10.84 X5,000-10.82 6,000-10.84
X5,000-10.82 2,000-10.84 1,000-10.86 10,000-10.84
2,000-10.86 2,000-10.80 4,000-10.88 1,000-10.80
22,000-10.86 9,000-10.88 2,000-10.86 3,000-10.90
3,000-10.86 1,000-10.82 3,000-10.80 1,000-10.82
1,000-10.78 2,000-10.80 1,000-10.82 1,000-10.78
5,000-10.80 3,000-10.82 2,000-10.78 1,000-10.82
4,000-10.80 X1,000-10.79 1,000-10.78 1,000-10.80
1,000-10.78 8,000-10.80 1,000-10.82 8,000-10.80
1,000-10.82 2,000-10.78 1,000-10.80 3,000-10.78
1,000-10.80 2,000-10.78 1,000-10.80 3,000-10.78
9,000-10.80 Y3,000-10.80 8,000-10.80 16,000-10.82
3,000-10.80 2,000-10.82 X1,000-10.81 5,000-10.80
1,000-10.82 2,000-10.80 1,000-10.82 1,000-10.80
1,000-10.82 9,000-10.80 1,000-10.82 7,000-10.80
1,000-10.82 9,000-10.80 Y3,000-10.80 2,000-10.82
2,000-10.78 1,000-10.82 2,000-10.78 6,000-10.80
1,000-10.82 2,000-10.78 4,000-10.80 11,000-10.82
1,000-10.86 24,000-10.84 3,000-10.82 1,000-10.86
1,000-10.82 Y8,000-10.82 1,000-10.82 1,000-10.86
Y10,000-10.82 2,000-10.82 3,000-10.86 22,000-10.82
3,000-10.84 3,000-10.80 1,000-10.82 3,000-10.80
1,000-10.78 3,000-10.80 1,000-10.82 6,000-10.80
2,000-10.78 1,000-10.82 10,000-10.80 1,000-10.82
2,000-10.78 17,000-10.80 3,000-10.78 4,000-10.82
8,000-10.80 1,000-10.82 3,000-10.80 1,000-10.78
1,000-10.82 12,000-10.80 1,000-10.82 2,000-10.78
4,000-10.80 1,000-10.82 5,000-10.80 2,000-10.78
1,000-10.82 1,000-10.78 8,000-10.80 1,000-10.82
Y1,000-10.82 57,000-10.80 9,000-10.82 2,000-10.80
8,000-10.78 1,000-10.82 X1,000-10.80 7,000-10.80
1,000-10.82 1,000-10.78 1,000-10.82 10,000-10.80
1,000-10.82 1,000-10.78 18,000-10.80 3,000-10.82
5,000-10.78 1,000-10.82 1,000-10.78 3,000-10.80
1,000-10.82 6,000-10.80 1,000-10.82 5,000-10.80
3,000-10.78 1,000-10.82 9,000-10.80 1,000-10.82
1,000-10.78 9,000-10.80 3,000-10.78 3,000-10.82
5,000-10.80 2,000-10.78 1,000-10.82 2,000-10.78
2,000-10.80 50,000-10.78 20,000-10.76 10,000-10.78
12,000-10.74 2,000-10.78 2,000-10.74 4,000-10.76
X1,000-10.75 4,000-10.76 16,000-10.74 3,000-10.72
23,000-10.76 5,000-10.74 3,000-10.76 2,000-10.74
4,000-10.76 3,000-10.74 ]< 27,000-10.74 U1,000-10.74
1,000-10.74 U1,000-10.74 86,000-10.74 >
840 天業節水 < >[ 54,000-0.30 96,000-0.295 8,000-0.30 ]/-//[ ]< >
841 木薯資源 < >[ 258,000-0.37 2,000-0.38 42,000-0.37 240,000-0.34 ]
/-//[ 440,000-0.34 98,000-0.35 112,000-0.34
46,000-0.345 2,000-0.35 4,000-0.345 2,000-0.355
38,000-0.34 ]< >
842 理士國際 < >[ ]/-//[ 1,000-0.58 137,000-0.59 1,000-0.60
1,000-0.61 ]< >
844 廣泰國際控股 < >[ 48,000-0.62 32,000-0.61 164,000-0.60 ]/-//[
4,000-0.64 ]< >
845 恒盛地產 < >[ 25,000-0.325 200,000-0.33 39,000-0.325
228,000-0.33 7,000-0.325 2,000-0.33 113,000-0.325
58,000-0.32 ]/-//[ 1,000-0.32 1,000-0.325 5,000-0.32
23,000-0.325 6,000-0.32 157,000-0.325 100,000-0.33
33,000-0.325 239,000-0.33 20,000-0.335 ]< >
848 茂業國際 < >[ 50,000-0.49 4,000-0.495 51,000-0.49 3,000-0.495
1,000-0.49 4,000-0.495 ]/-//[ 1,000-0.495 1,000-0.49
7,000-0.495 1,025,000-0.49 ]< >
851 盛源控股 < >[ ]/-//[ 200,000-0.125 ]< >
852 海峽石油化工 < >[ ]/-//[ 100,000-0.44 12,000-0.43 2,000-0.445 ]< >
853 微創醫療 < 5,000-7.79 >[ 2,000-7.80 Y3,000-7.77 1,000-7.77
Y1,000-7.84 2,000-7.84 4,000-7.85 2,000-7.83 3,000-7.79
7,000-7.77 1,000-7.79 1,000-7.82 7,000-7.76 2,000-7.75
1,000-7.80 6,000-7.71 4,000-7.78 3,000-7.73 Y1,000-7.71
1,000-7.71 5,000-7.73 5,000-7.72 4,000-7.71 3,000-7.70
2,000-7.69 2,000-7.70 18,000-7.72 5,000-7.73
53,000-7.76 17,000-7.78 48,000-7.79 16,000-7.80
8,000-7.81 12,000-7.82 8,000-7.83 1,000-7.85
11,000-7.84 1,000-7.83 12,000-7.84 Y1,000-7.83
5,000-7.83 3,000-7.80 6,000-7.79 1,000-7.77 23,000-7.78
1,000-7.79 7,000-7.80 Y6,000-7.80 19,000-7.80
4,000-7.81 X5,000-7.815 16,000-7.82 3,000-7.83
X2,000-7.825 16,000-7.83 3,000-7.84 X1,000-7.835
9,000-7.83 3,000-7.82 X2,000-7.825 3,000-7.81
7,000-7.82 X2,000-7.815 8,000-7.81 1,000-7.79
3,000-7.80 4,000-7.79 Y2,000-7.78 13,000-7.78
19,000-7.77 5,000-7.76 Y2,000-7.75 7,000-7.75
Y2,000-7.74 1,000-7.74 3,000-7.73 Y1,000-7.72
3,000-7.73 8,000-7.72 5,000-7.71 23,000-7.70 2,000-7.69
21,000-7.71 10,000-7.70 12,000-7.71 1,000-7.72
7,000-7.71 Y5,000-7.70 1,000-7.70 Y4,000-7.70
17,000-7.71 2,000-7.72 7,000-7.73 7,000-7.74 1,000-7.76
3,000-7.75 X1,000-7.77 7,000-7.75 Y1,000-7.74
1,000-7.74 Y1,000-7.74 4,000-7.75 1,000-7.76
Y1,000-7.75 4,000-7.75 Y1,000-7.75 2,000-7.75
11,000-7.76 X1,000-7.77 13,000-7.77 X2,000-7.77
7,000-7.75 11,000-7.76 11,000-7.77 X2,000-7.775
10,000-7.78 X3,000-7.785 10,000-7.79 31,000-7.80
5,000-7.81 8,000-7.82 5,000-7.81 X8,000-7.805
1,000-7.82 10,000-7.80 X1,000-7.80 17,000-7.79
X2,000-7.79 3,000-7.79 Y1,000-7.79 4,000-7.79
4,000-7.78 13,000-7.79 X1,000-7.79 2,000-7.78
X1,000-7.78 10,000-7.78 X1,000-7.78 6,000-7.77
8,000-7.76 X1,000-7.77 7,000-7.77 Y1,000-7.77
44,000-7.77 Y3,000-7.77 X3,000-7.77 4,000-7.77
X1,000-7.77 14,000-7.77 X3,000-7.77 7,000-7.77
1,000-7.78 ]/-//[ 1,000-7.78 Y1,000-7.79 13,000-7.79
X1,000-7.785 15,000-7.79 X1,000-7.795 36,000-7.80
X5,000-7.795 Y1,000-7.80 10,000-7.80 X2,000-7.805
2,000-7.81 X1,000-7.805 Y2,000-7.81 17,000-7.81
5,000-7.80 2,000-7.81 X3,000-7.80 2,000-7.81
15,000-7.79 14,000-7.78 42,000-7.77 3,000-7.76
1,000-7.79 X7,000-7.785 8,000-7.77 6,000-7.76
12,000-7.75 12,000-7.74 6,000-7.73 35,000-7.75
X4,000-7.77 D52-7.79 13,000-7.76 Y1,000-7.77 5,000-7.77
23,000-7.76 X2,000-7.77 Y1,000-7.76 5,000-7.76
X1,000-7.77 3,000-7.77 3,000-7.75 16,000-7.77
X1,000-7.77 4,000-7.77 X1,000-7.77 3,000-7.77
X2,000-7.77 5,000-7.76 10,000-7.77 1,000-7.78
8,000-7.77 2,000-7.76 Y1,000-7.76 8,000-7.76 9,000-7.77
25,000-7.76 2,000-7.77 5,000-7.76 2,000-7.77
32,000-7.76 29,000-7.77 4,000-7.78 Y1,000-7.78
X5,000-7.775 23,000-7.78 X2,000-7.775 18,000-7.78
X2,000-7.775 19,000-7.78 Y1,000-7.78 1,000-7.78
X2,000-7.775 1,000-7.78 X1,000-7.775 5,000-7.78
X2,000-7.775 13,000-7.78 17,000-7.77 Y1,000-7.77
5,000-7.77 10,000-7.76 31,000-7.75 10,000-7.76
12,000-7.75 2,000-7.76 5,000-7.75 1,000-7.76
33,000-7.75 23,000-7.74 ]< 11,000-7.74 >
854 威雅利 < >[ 10,000-2.70 ]/-//[ ]< >
855 中國水務 < >[ 2,000-6.25 2,000-6.29 2,000-6.30 2,000-6.32
26,000-6.35 6,000-6.21 Y4,000-6.24 8,000-6.24
Y2,000-6.24 8,000-6.24 10,000-6.25 Y2,000-6.25
10,000-6.25 2,000-6.21 6,000-6.25 2,000-6.21 4,000-6.25
Y2,000-6.25 2,000-6.21 8,000-6.25 Y4,000-6.26
2,000-6.26 2,000-6.25 4,000-6.27 20,000-6.28
Y2,000-6.29 10,000-6.29 Y2,000-6.30 4,000-6.30
4,000-6.29 Y2,000-6.31 Y2,000-6.30 2,000-6.29
2,000-6.28 D1,000-6.30 32,000-6.30 4,000-6.29
2,000-6.30 4,000-6.29 24,000-6.30 Y2,000-6.30
2,000-6.29 2,000-6.31 16,000-6.29 10,000-6.28
Y2,000-6.28 12,000-6.27 Y2,000-6.28 6,000-6.27
28,000-6.26 4,000-6.25 Y2,000-6.27 4,000-6.24
22,000-6.25 Y2,000-6.25 6,000-6.25 26,000-6.26
4,000-6.25 4,000-6.26 8,000-6.25 36,000-6.26 4,000-6.25
4,000-6.26 4,000-6.25 2,000-6.26 4,000-6.25 22,000-6.26
4,000-6.27 Y2,000-6.27 6,000-6.26 16,000-6.27
4,000-6.28 10,000-6.29 2,000-6.30 6,000-6.29 8,000-6.30
14,000-6.31 8,000-6.30 4,000-6.29 4,000-6.30
10,000-6.29 6,000-6.30 6,000-6.28 10,000-6.29 ]/-//[
22,000-6.30 2,000-6.29 4,000-6.28 4,000-6.30
10,000-6.28 4,000-6.29 4,000-6.28 10,000-6.27
54,000-6.28 10,000-6.27 4,000-6.28 2,000-6.27
2,000-6.28 6,000-6.27 8,000-6.26 70,000-6.25 2,000-6.24
22,000-6.25 Y26,000-6.24 10,000-6.24 10,000-6.23
40,000-6.22 16,000-6.25 Y4,000-6.26 Y4,000-6.25
4,000-6.25 8,000-6.22 Y4,000-6.25 24,000-6.25
104,000-6.22 42,000-6.25 Y10,000-6.25 10,000-6.25
6,000-6.22 6,000-6.21 Y30,000-6.22 6,000-6.22
4,000-6.21 50,000-6.22 98,000-6.21 16,000-6.20
2,000-6.19 2,000-6.20 Y50,000-6.21 26,000-6.21
8,000-6.22 Y32,000-6.22 2,000-6.19 20,000-6.22
Y50,000-6.21 78,000-6.21 26,000-6.22 18,000-6.23
4,000-6.24 10,000-6.21 Y2,000-6.20 8,000-6.20
52,000-6.21 Y4,000-6.24 24,000-6.21 2,000-6.20
2,000-6.21 38,000-6.20 2,000-6.19 Y24,000-6.21
26,000-6.21 4,000-6.23 Y2,000-6.24 4,000-6.24
40,000-6.22 Y4,000-6.22 4,000-6.22 4,000-6.24
4,000-6.21 2,000-6.20 34,000-6.21 24,000-6.24
66,000-6.25 8,000-6.22 2,000-6.21 26,000-6.22
20,000-6.23 2,000-6.22 6,000-6.25 24,000-6.26
10,000-6.22 6,000-6.21 2,000-6.22 2,000-6.21
Y38,000-6.22 38,000-6.22 4,000-6.23 26,000-6.25
2,000-6.24 D433-6.19 36,000-6.25 2,000-6.24 56,000-6.25
8,000-6.24 12,000-6.25 8,000-6.24 Y10,000-6.24
22,000-6.24 2,000-6.23 6,000-6.22 16,000-6.23
26,000-6.22 6,000-6.21 Y16,000-6.22 40,000-6.22
2,000-6.23 4,000-6.22 34,000-6.23 44,000-6.24
22,000-6.25 2,000-6.22 Y8,000-6.24 2,000-6.24
2,000-6.25 12,000-6.22 22,000-6.23 4,000-6.24
6,000-6.22 10,000-6.23 2,000-6.24 2,000-6.23 2,000-6.24
2,000-6.23 2,000-6.24 ]< 40,000-6.25 U6,000-6.25
4,000-6.25 U8,000-6.25 38,000-6.25 U16,000-6.25
100,000-6.25 U28,000-6.25 98,000-6.25 >
856 偉仕佳杰 < >[ 2,000-3.93 26,000-3.92 12,000-3.93 6,000-3.95
28,000-3.94 30,000-3.93 12,000-3.92 4,000-3.93
18,000-3.94 36,000-3.91 12,000-3.92 2,000-3.91
2,000-3.93 4,000-3.91 28,000-3.92 2,000-3.90 4,000-3.92
18,000-3.90 26,000-3.91 2,000-3.92 X2,000-3.915
4,000-3.92 8,000-3.91 Y10,000-3.91 60,000-3.91
34,000-3.90 2,000-3.91 10,000-3.90 10,000-3.91
2,000-3.89 30,000-3.91 4,000-3.89 84,000-3.90
2,000-3.89 10,000-3.90 18,000-3.89 22,000-3.88
2,000-3.87 2,000-3.89 24,000-3.88 2,000-3.87
76,000-3.88 8,000-3.89 18,000-3.90 32,000-3.91
6,000-3.90 4,000-3.91 4,000-3.90 24,000-3.91 2,000-3.90
12,000-3.91 20,000-3.92 ]/-//[ 30,000-3.92 58,000-3.91
Y2,000-3.91 2,000-3.90 16,000-3.91 12,000-3.90
2,000-3.89 44,000-3.90 8,000-3.89 124,000-3.90
36,000-3.91 120,000-3.90 14,000-3.89 18,000-3.88
26,000-3.89 16,000-3.91 2,000-3.89 4,000-3.91
20,000-3.90 6,000-3.89 18,000-3.90 20,000-3.89
2,000-3.90 2,000-3.89 4,000-3.90 2,000-3.89 2,000-3.90
4,000-3.89 4,000-3.90 4,000-3.89 4,000-3.90 10,000-3.89
4,000-3.88 28,000-3.89 20,000-3.90 4,000-3.89
2,000-3.88 12,000-3.89 Y4,000-3.89 2,000-3.90
6,000-3.88 2,000-3.90 ]< 4,000-3.90 >
857 中國石油股份 < P983,000-4.326 P983,000-4.325 P484-4.30 2,000-4.22
U2,000-4.22 208,000-4.22 U2,000-4.22 1,030,000-4.22
U6,000-4.22 92,000-4.22 U2,000-4.22 6,000-4.22
U32,000-4.22 82,000-4.22 U62,000-4.22 92,000-4.22
U32,000-4.22 368,000-4.22 U2,000-4.22 228,000-4.22 >[
730,000-4.22 46,000-4.23 344,000-4.22 20,000-4.21
50,000-4.22 102,000-4.21 22,000-4.22 48,000-4.21
2,000-4.22 258,000-4.21 42,000-4.22 Y72,000-4.21
526,000-4.21 18,000-4.22 98,000-4.21 168,000-4.20
184,000-4.21 182,000-4.20 168,000-4.21 234,000-4.20
78,000-4.21 X12,000-4.215 46,000-4.21 Y78,000-4.20
16,000-4.21 X14,000-4.22 16,000-4.21 56,000-4.20
74,000-4.21 Y58,000-4.20 170,000-4.21 X16,000-4.21
8,000-4.21 66,000-4.20 30,000-4.21 Y88,000-4.21
Y92,000-4.20 X16,000-4.21 26,000-4.21 48,000-4.20
80,000-4.21 Y56,000-4.20 16,000-4.21 40,000-4.20
12,000-4.21 2,000-4.20 28,000-4.21 32,000-4.20
66,000-4.21 X2,000-4.21 16,000-4.21 26,000-4.20
38,000-4.21 Y38,000-4.21 16,000-4.21 28,000-4.20
4,000-4.21 Y12,000-4.21 X16,000-4.21 12,000-4.20
28,000-4.21 20,000-4.20 66,000-4.21 X14,000-4.21
450,000-4.20 16,000-4.21 X4,000-4.205 54,000-4.20
X6,000-4.205 102,000-4.20 4,000-4.19 X2,000-4.20
2,000-4.21 6,000-4.19 Y14,000-4.19 4,000-4.19
Y8,000-4.19 10,000-4.20 X2,000-4.195 910,000-4.20
10,000-4.21 Y4,000-4.21 610,000-4.21 Y20,000-4.22
X20,000-4.22 X12,000-4.21 628,000-4.22 X2,000-4.215
300,000-4.22 10,000-4.23 32,000-4.22 64,000-4.23
30,000-4.22 Y32,000-4.22 38,000-4.22 62,000-4.23
4,000-4.22 Y24,000-4.22 48,000-4.23 14,000-4.22
34,000-4.23 30,000-4.22 352,000-4.23 8,000-4.22
18,000-4.23 6,000-4.24 4,000-4.23 18,000-4.24
10,000-4.23 50,000-4.24 2,000-4.23 16,000-4.24
8,000-4.23 34,000-4.24 18,000-4.23 36,000-4.24
24,000-4.23 16,000-4.24 2,000-4.23 248,000-4.24
10,000-4.25 2,000-4.24 8,000-4.25 2,000-4.24 2,000-4.25
88,000-4.24 18,000-4.25 54,000-4.24 8,000-4.25
32,000-4.24 16,000-4.25 130,000-4.24 16,000-4.25
146,000-4.24 34,000-4.23 2,000-4.24 10,000-4.23
40,000-4.24 2,000-4.23 18,000-4.24 28,000-4.23
8,000-4.24 34,000-4.23 16,000-4.24 488,000-4.23
48,000-4.22 4,000-4.23 20,000-4.22 10,000-4.23
102,000-4.22 6,000-4.23 816,000-4.22 Y12,000-4.22
290,000-4.22 X4,000-4.225 12,000-4.22 2,000-4.23
24,000-4.22 6,000-4.23 24,000-4.22 8,000-4.23
6,000-4.22 40,000-4.23 22,000-4.22 2,000-4.23
10,000-4.22 34,000-4.23 918,000-4.22 X62,000-4.22
X12,000-4.215 318,000-4.22 2,000-4.23 4,000-4.22
2,000-4.23 14,000-4.22 X2,000-4.225 Y20,000-4.22
372,000-4.22 X2,000-4.22 300,000-4.22 50,000-4.23
80,000-4.22 Y8,000-4.22 6,000-4.22 14,000-4.23
10,000-4.22 X20,000-4.217 2,000-4.22 16,000-4.23
48,000-4.22 18,000-4.23 X2,000-4.225 12,000-4.23
82,000-4.22 2,000-4.23 18,000-4.22 Y2,000-4.22
2,000-4.22 Y4,000-4.22 6,000-4.22 X12,000-4.22
30,000-4.22 14,000-4.23 36,000-4.22 Y6,000-4.22
18,000-4.22 2,000-4.23 36,000-4.22 X2,000-4.225
166,000-4.22 2,000-4.23 50,000-4.22 10,000-4.23
22,000-4.22 Y4,000-4.22 20,000-4.22 14,000-4.23
D770-4.17 X2,000-4.225 6,000-4.22 510,000-4.23
18,000-4.22 28,000-4.23 10,000-4.22 24,000-4.23
4,000-4.22 X4,000-4.225 1,580,000-4.22 X122,000-4.22
354,000-4.22 X2,000-4.22 4,000-4.22 Y2,000-4.22
218,000-4.22 X4,000-4.215 88,000-4.22 4,000-4.23
26,000-4.22 Y2,000-4.22 X2,000-4.225 28,000-4.22
X2,000-4.22 298,000-4.22 X6,000-4.215 2,000-4.22
4,000-4.21 X4,000-4.215 72,000-4.21 54,000-4.22
18,000-4.21 2,000-4.22 X2,000-4.215 26,000-4.21
4,000-4.22 16,000-4.21 6,000-4.22 2,000-4.21
212,000-4.22 4,000-4.23 46,000-4.22 30,000-4.23
26,000-4.22 Y2,000-4.22 690,000-4.22 X2,000-4.215
2,000-4.21 12,000-4.22 X4,000-4.215 16,000-4.21
2,000-4.22 2,000-4.21 332,000-4.22 X4,000-4.225
46,000-4.23 50,000-4.22 X4,000-4.225 X4,000-4.22
18,000-4.22 X8,000-4.225 2,000-4.23 26,000-4.22
X12,000-4.225 12,000-4.23 X4,000-4.222 6,000-4.23
50,000-4.22 X18,000-4.225 162,000-4.22 X4,000-4.225
6,000-4.22 X20,000-4.225 34,000-4.22 X16,000-4.225
14,000-4.22 X30,000-4.225 24,000-4.22 X8,000-4.225
2,000-4.23 X12,000-4.225 14,000-4.22 X10,000-4.225
128,000-4.22 X6,000-4.225 38,000-4.22 X14,000-4.225
20,000-4.23 6,000-4.22 8,000-4.23 2,000-4.22
X24,000-4.225 24,000-4.22 6,000-4.23 2,000-4.22
X22,000-4.225 24,000-4.22 X18,000-4.225 334,000-4.22
X90,000-4.22 858,000-4.22 Y50,000-4.22 164,000-4.22
Y2,000-4.21 14,000-4.21 X8,000-4.215 X16,000-4.225
20,000-4.21 Y12,000-4.21 X6,000-4.215 8,000-4.21
4,000-4.22 X18,000-4.215 2,000-4.22 X8,000-4.215
X10,000-4.22 18,000-4.21 X4,000-4.215 6,000-4.22
X32,000-4.215 10,000-4.22 X2,000-4.215 8,000-4.22
X2,000-4.215 30,000-4.22 Y16,000-4.21 X24,000-4.215
4,000-4.21 Y4,000-4.21 8,000-4.21 X14,000-4.215
2,000-4.21 X6,000-4.215 44,000-4.21 X2,000-4.215
40,000-4.21 X20,000-4.215 X8,000-4.212 X12,000-4.215
22,000-4.22 2,000-4.21 X12,000-4.215 72,000-4.21
X12,000-4.215 8,000-4.21 16,000-4.22 X18,000-4.215
X6,000-4.213 2,000-4.22 X6,000-4.215 D1,467-4.22
20,000-4.21 X22,000-4.215 80,000-4.21 X14,000-4.215
4,000-4.21 X6,000-4.215 36,000-4.21 X20,000-4.215
X4,000-4.21 40,000-4.21 X12,000-4.215 6,000-4.21
X6,000-4.21 12,000-4.21 X18,000-4.215 18,000-4.21
X8,000-4.215 40,000-4.20 X4,000-4.21 236,000-4.21
X2,000-4.209 X6,000-4.21 X8,000-4.205 30,000-4.20
X8,000-4.205 10,000-4.21 116,000-4.20 2,000-4.21
6,000-4.20 2,000-4.21 18,000-4.20 X2,000-4.205
2,000-4.21 X2,000-4.201 X2,000-4.205 8,000-4.20
Y8,000-4.20 18,000-4.21 X2,000-4.205 346,000-4.21
Y2,000-4.22 10,000-4.21 X2,000-4.215 18,000-4.21
X2,000-4.215 40,000-4.21 X8,000-4.215 X6,000-4.21
16,000-4.21 X2,000-4.215 176,000-4.21 X8,000-4.205
8,000-4.21 X2,000-4.215 X2,000-4.205 2,000-4.21
Y12,000-4.20 6,000-4.20 X2,000-4.205 12,000-4.21
X2,000-4.205 2,000-4.21 X2,000-4.205 20,000-4.20
16,000-4.21 16,000-4.20 X2,000-4.205 16,000-4.21
X2,000-4.205 2,000-4.21 X6,000-4.208 X2,000-4.205
16,000-4.21 18,000-4.20 X6,000-4.205 12,000-4.21
26,000-4.20 X2,000-4.205 14,000-4.21 X8,000-4.205
8,000-4.21 Y10,000-4.20 8,000-4.20 Y6,000-4.20
X8,000-4.205 10,000-4.21 30,000-4.20 2,000-4.21
12,000-4.20 2,000-4.21 16,000-4.20 X6,000-4.205
30,000-4.20 X2,000-4.205 10,000-4.21 2,000-4.20
6,000-4.21 X42,000-4.205 26,000-4.20 X10,000-4.205
26,000-4.21 X4,000-4.205 6,000-4.21 6,000-4.20
X34,000-4.205 1,008,000-4.20 X6,000-4.195 72,000-4.20
16,000-4.19 X2,000-4.205 4,000-4.20 X8,000-4.195
182,000-4.19 126,000-4.20 8,000-4.19 2,000-4.20
18,000-4.19 X2,000-4.195 6,000-4.20 X2,000-4.195
8,000-4.20 14,000-4.19 X2,000-4.195 16,000-4.19
X2,000-4.195 30,000-4.19 X2,000-4.195 12,000-4.20
Y14,000-4.20 X2,000-4.195 24,000-4.19 14,000-4.20
18,000-4.19 4,000-4.20 112,000-4.19 X2,000-4.195
18,000-4.19 910,000-4.20 96,000-4.21 16,000-4.20
X2,000-4.205 150,000-4.20 X8,000-4.199 30,000-4.20
192,000-4.21 X2,000-4.205 10,000-4.20 Y2,000-4.21
4,000-4.21 X4,000-4.208 2,000-4.21 16,000-4.20
X2,000-4.205 60,000-4.21 58,000-4.20 X2,000-4.205
20,000-4.20 X2,000-4.205 52,000-4.20 X6,000-4.205
352,000-4.20 X98,000-4.20 12,000-4.20 X8,000-4.205
6,000-4.21 X2,000-4.205 18,000-4.20 X8,000-4.205
X4,000-4.201 60,000-4.21 X2,000-4.205 12,000-4.20
Y4,000-4.20 X2,000-4.205 10,000-4.20 X2,000-4.205
6,000-4.21 14,000-4.20 Y4,000-4.20 2,000-4.21
18,000-4.20 X2,000-4.205 48,000-4.20 X6,000-4.205
26,000-4.20 Y2,000-4.21 X2,000-4.205 Y2,000-4.21
28,000-4.20 636,000-4.21 X8,000-4.215 298,000-4.21
Y2,000-4.21 X4,000-4.209 2,000-4.21 28,000-4.20
44,000-4.21 X8,000-4.215 190,000-4.21 X4,000-4.205
52,000-4.21 6,000-4.20 16,000-4.21 Y2,000-4.21
100,000-4.21 X4,000-4.205 16,000-4.20 60,000-4.21
8,000-4.20 20,000-4.21 4,000-4.20 10,000-4.21
2,000-4.20 6,000-4.21 18,000-4.20 4,000-4.21
Y10,000-4.21 66,000-4.21 4,000-4.20 62,000-4.21
18,000-4.20 Y4,000-4.21 2,000-4.21 X4,000-4.209
20,000-4.21 18,000-4.20 28,000-4.21 Y10,000-4.21
26,000-4.21 Y2,000-4.22 2,000-4.22 148,000-4.21
X4,000-4.205 10,000-4.20 22,000-4.21 18,000-4.20
42,000-4.21 16,000-4.20 20,000-4.21 X4,000-4.205
18,000-4.20 16,000-4.21 4,000-4.20 Y14,000-4.21
2,000-4.21 8,000-4.20 2,000-4.21 16,000-4.20
D1,000-4.15 X4,000-4.205 60,000-4.21 18,000-4.20
10,000-4.21 66,000-4.20 X2,000-4.205 10,000-4.21
X2,000-4.205 100,000-4.20 2,000-4.21 6,000-4.20
50,000-4.21 2,000-4.20 Y2,000-4.21 X2,000-4.206
X16,000-4.20 18,000-4.20 X6,000-4.205 4,000-4.20
X2,000-4.205 16,000-4.20 446,000-4.21 Y2,000-4.21
14,000-4.21 Y4,000-4.21 4,000-4.21 Y6,000-4.21
32,000-4.21 X2,000-4.215 218,000-4.21 2,000-4.22
X8,000-4.215 112,000-4.21 2,000-4.22 16,000-4.21
X4,000-4.215 28,000-4.21 X8,000-4.215 16,000-4.21
X6,000-4.21 2,000-4.22 8,000-4.21 X2,000-4.215
2,000-4.22 20,000-4.21 4,000-4.22 16,000-4.21
X4,000-4.215 96,000-4.21 X4,000-4.215 Y4,000-4.22
20,000-4.22 Y4,000-4.22 272,000-4.22 80,000-4.21
2,000-4.22 X6,000-4.215 16,000-4.21 X2,000-4.215
60,000-4.21 6,000-4.22 24,000-4.21 X4,000-4.215
270,000-4.22 6,000-4.21 X26,000-4.21 X2,000-4.215
64,000-4.21 X4,000-4.215 10,000-4.21 16,000-4.22
16,000-4.21 6,000-4.22 220,000-4.21 X16,000-4.21
90,000-4.21 X16,000-4.21 12,000-4.21 X14,000-4.21
X16,000-4.215 2,000-4.22 Y2,000-4.22 16,000-4.21
X6,000-4.215 60,000-4.21 Y2,000-4.22 20,000-4.21
X4,000-4.215 74,000-4.21 4,000-4.22 X4,000-4.213
X4,000-4.215 20,000-4.21 X4,000-4.215 38,000-4.21
30,000-4.22 X2,000-4.215 16,000-4.21 X10,000-4.22
4,000-4.22 200,000-4.21 20,000-4.22 38,000-4.21
X2,000-4.215 16,000-4.22 16,000-4.21 X4,000-4.212
2,000-4.22 56,000-4.21 X4,000-4.215 8,000-4.22
Y10,000-4.21 16,000-4.21 X2,000-4.211 X2,000-4.215
10,000-4.21 X8,000-4.22 4,000-4.22 28,000-4.21
8,000-4.22 X2,000-4.212 X2,000-4.215 64,000-4.21
X2,000-4.215 12,000-4.21 X22,000-4.22 2,000-4.22
48,000-4.21 4,000-4.22 X4,000-4.215 18,000-4.22
16,000-4.21 X6,000-4.215 2,000-4.22 38,000-4.21
X2,000-4.215 18,000-4.21 X18,000-4.22 2,000-4.22
42,000-4.21 X4,000-4.215 4,000-4.21 10,000-4.22
X4,000-4.211 X2,000-4.215 32,000-4.21 X2,000-4.21
40,000-4.21 4,000-4.22 16,000-4.21 X4,000-4.215
2,000-4.21 X8,000-4.22 886,000-4.21 X10,000-4.20
4,000-4.21 X16,000-4.20 2,000-4.21 X6,000-4.21
2,000-4.20 X16,000-4.21 16,000-4.20 X14,000-4.20
100,000-4.20 X16,000-4.20 18,000-4.20 X2,000-4.205
4,000-4.21 164,000-4.20 Y6,000-4.20 122,000-4.20
126,000-4.21 Y22,000-4.21 572,000-4.21 6,000-4.22
26,000-4.21 2,000-4.22 6,000-4.21 38,000-4.22
X4,000-4.207 10,000-4.22 18,000-4.21 X2,000-4.21
16,000-4.21 X8,000-4.21 44,000-4.21 X2,000-4.215
10,000-4.22 18,000-4.21 X12,000-4.21 24,000-4.22
16,000-4.21 10,000-4.22 62,000-4.21 2,000-4.22
34,000-4.21 X2,000-4.212 6,000-4.22 18,000-4.21
56,000-4.22 ]/-//[ 182,000-4.21 34,000-4.22 26,000-4.21
X2,000-4.215 8,000-4.22 X2,000-4.215 50,000-4.21
X2,000-4.215 2,000-4.21 X20,000-4.22 30,000-4.21
4,000-4.22 16,000-4.21 2,000-4.22 12,000-4.21
6,000-4.22 18,000-4.21 10,000-4.22 X4,000-4.212
8,000-4.22 16,000-4.21 6,000-4.22 10,000-4.21
16,000-4.22 20,000-4.21 8,000-4.22 18,000-4.21
X2,000-4.215 10,000-4.22 10,000-4.21 6,000-4.22
X4,000-4.22 30,000-4.21 16,000-4.22 16,000-4.21
X2,000-4.215 24,000-4.22 20,000-4.21 12,000-4.22
10,000-4.21 4,000-4.22 16,000-4.21 6,000-4.22
X2,000-4.215 8,000-4.21 X2,000-4.215 22,000-4.22
18,000-4.21 6,000-4.22 Y26,000-4.21 10,000-4.22
16,000-4.21 X2,000-4.215 8,000-4.21 6,000-4.22
2,000-4.21 Y10,000-4.21 28,000-4.21 Y2,000-4.21
70,000-4.21 196,000-4.22 Y12,000-4.22 6,000-4.22
Y4,000-4.22 3,966,000-4.22 132,000-4.23 X2,000-4.225
234,000-4.23 18,000-4.22 4,000-4.23 16,000-4.22
X8,000-4.22 18,000-4.22 X2,000-4.225 18,000-4.22
4,000-4.23 X2,000-4.225 28,000-4.22 X2,000-4.225
88,000-4.23 18,000-4.22 92,000-4.23 16,000-4.22
X2,000-4.225 2,000-4.23 2,000-4.22 14,000-4.23
18,000-4.22 X2,000-4.225 4,000-4.23 16,000-4.22
8,000-4.23 X2,000-4.227 6,000-4.23 18,000-4.22
X2,000-4.225 10,000-4.22 4,000-4.23 X2,000-4.225
12,000-4.23 16,000-4.22 10,000-4.23 10,000-4.22
X2,000-4.225 50,000-4.22 6,000-4.23 8,000-4.22
2,000-4.23 X2,000-4.225 44,000-4.22 2,000-4.23
58,000-4.22 24,000-4.23 12,000-4.22 4,000-4.23
84,000-4.22 4,000-4.23 32,000-4.22 X2,000-4.225
10,000-4.22 2,000-4.23 16,000-4.22 2,000-4.23
100,000-4.22 X2,000-4.221 26,000-4.22 X4,000-4.225
32,000-4.23 24,000-4.22 X2,000-4.224 X4,000-4.225
26,000-4.22 4,000-4.23 X2,000-4.221 4,000-4.23
22,000-4.22 4,000-4.23 12,000-4.22 4,000-4.23
16,000-4.22 16,000-4.23 18,000-4.22 10,000-4.23
82,000-4.22 6,000-4.23 26,000-4.22 6,000-4.23
X2,000-4.225 4,000-4.23 64,000-4.22 X10,000-4.225
40,000-4.23 X2,000-4.225 18,000-4.22 6,000-4.23
X2,000-4.225 8,000-4.22 4,000-4.23 16,000-4.22
12,000-4.23 18,000-4.22 10,000-4.23 22,000-4.22
8,000-4.23 20,000-4.22 10,000-4.23 16,000-4.22
4,000-4.23 60,000-4.22 6,000-4.23 32,000-4.22
2,000-4.23 X2,000-4.225 16,000-4.22 6,000-4.23
X6,000-4.223 14,000-4.23 16,000-4.22 16,000-4.23
X14,000-4.22 X2,000-4.227 2,000-4.23 X10,000-4.225
8,000-4.23 X30,000-4.22 10,000-4.23 18,000-4.22
8,000-4.23 8,000-4.22 224,000-4.23 8,000-4.22
16,000-4.23 24,000-4.22 22,000-4.23 X2,000-4.23
6,000-4.23 X4,000-4.23 6,000-4.23 18,000-4.22
22,000-4.23 26,000-4.22 24,000-4.23 20,000-4.22
4,000-4.23 252,000-4.22 18,000-4.23 20,000-4.22
8,000-4.23 X2,000-4.225 14,000-4.22 X4,000-4.225
12,000-4.23 16,000-4.22 46,000-4.23 18,000-4.22
Y2,000-4.23 12,000-4.23 X2,000-4.227 12,000-4.23
16,000-4.22 2,000-4.23 16,000-4.22 6,000-4.23
26,000-4.22 22,000-4.23 X2,000-4.225 2,000-4.22
14,000-4.23 20,000-4.22 14,000-4.23 2,000-4.22
10,000-4.23 Y2,000-4.23 2,000-4.22 X2,000-4.225
12,000-4.23 8,000-4.22 Y2,000-4.22 X2,000-4.225
6,000-4.22 Y10,000-4.22 6,000-4.23 6,000-4.22
8,000-4.23 4,000-4.22 X2,000-4.225 20,000-4.23
X2,000-4.225 Y14,000-4.22 4,000-4.22 X2,000-4.225
6,000-4.23 X2,000-4.225 2,000-4.22 4,000-4.23 D698-4.18
2,000-4.22 14,000-4.23 2,000-4.22 4,000-4.23
Y2,000-4.22 12,000-4.22 X4,000-4.225 6,000-4.23
16,000-4.22 10,000-4.23 X2,000-4.225 4,000-4.22
6,000-4.23 72,000-4.22 X6,000-4.225 6,000-4.22
X2,000-4.225 14,000-4.23 X4,000-4.225 8,000-4.23
18,000-4.22 32,000-4.23 X4,000-4.225 10,000-4.23
4,000-4.22 8,000-4.23 2,000-4.22 6,000-4.23 22,000-4.22
X4,000-4.225 6,000-4.23 4,000-4.22 X2,000-4.225
2,000-4.22 10,000-4.23 16,000-4.22 6,000-4.23
X2,000-4.225 2,000-4.22 6,000-4.23 X6,000-4.225
10,000-4.23 Y2,000-4.23 20,000-4.22 6,000-4.23
X4,000-4.225 26,000-4.22 14,000-4.23 10,000-4.22
16,000-4.23 4,000-4.22 Y6,000-4.23 14,000-4.23
20,000-4.22 6,000-4.23 16,000-4.22 X2,000-4.225
24,000-4.23 8,000-4.22 24,000-4.23 24,000-4.22
50,000-4.23 16,000-4.22 62,000-4.23 22,000-4.22
2,000-4.23 18,000-4.22 X2,000-4.225 4,000-4.22
16,000-4.23 22,000-4.22 4,000-4.23 2,000-4.22
32,000-4.23 696,000-4.22 94,000-4.23 16,000-4.22
22,000-4.23 18,000-4.22 12,000-4.23 D1,000-4.18
4,000-4.23 Y2,000-4.22 16,000-4.22 10,000-4.23
16,000-4.22 X4,000-4.225 6,000-4.23 X2,000-4.225
6,000-4.23 X2,000-4.225 2,000-4.22 6,000-4.23
4,000-4.22 Y8,000-4.22 20,000-4.22 28,000-4.23
16,000-4.22 6,000-4.23 4,000-4.22 6,000-4.23
X2,000-4.223 26,000-4.22 6,000-4.23 X2,000-4.225
2,000-4.23 26,000-4.22 10,000-4.23 12,000-4.22
10,000-4.23 26,000-4.22 X2,000-4.223 16,000-4.22
6,000-4.23 20,000-4.22 24,000-4.23 80,000-4.22
4,000-4.23 18,000-4.22 10,000-4.23 X2,000-4.225
4,000-4.22 6,000-4.23 Y6,000-4.22 20,000-4.22
X6,000-4.225 2,000-4.23 X2,000-4.225 16,000-4.22
X6,000-4.225 12,000-4.22 2,000-4.23 X10,000-4.225
10,000-4.23 6,000-4.22 X2,000-4.225 18,000-4.22
10,000-4.23 26,000-4.22 X2,000-4.225 6,000-4.23
X2,000-4.225 98,000-4.22 24,000-4.23 20,000-4.22
10,000-4.23 X2,000-4.225 22,000-4.22 10,000-4.23
18,000-4.22 6,000-4.23 X4,000-4.225 34,000-4.23
X2,000-4.225 4,000-4.23 26,000-4.22 X2,000-4.225
10,000-4.23 X2,000-4.225 16,000-4.22 6,000-4.23
X2,000-4.225 4,000-4.23 18,000-4.22 Y2,000-4.23
2,000-4.22 X2,000-4.225 6,000-4.23 2,000-4.22
8,000-4.23 18,000-4.22 12,000-4.23 22,000-4.22
10,000-4.23 36,000-4.22 20,000-4.23 18,000-4.22
12,000-4.23 X2,000-4.225 4,000-4.22 6,000-4.23
Y2,000-4.22 2,000-4.23 X4,000-4.223 X2,000-4.225
16,000-4.22 16,000-4.23 18,000-4.22 16,000-4.23
16,000-4.22 X2,000-4.224 6,000-4.23 X2,000-4.225
10,000-4.23 18,000-4.22 14,000-4.23 10,000-4.22
4,000-4.23 38,000-4.22 6,000-4.23 X2,000-4.225
30,000-4.23 20,000-4.22 14,000-4.23 16,000-4.22
12,000-4.23 8,000-4.22 4,000-4.23 48,000-4.22
6,000-4.23 X4,000-4.224 4,000-4.22 6,000-4.23
6,000-4.22 8,000-4.23 16,000-4.22 14,000-4.23
Y6,000-4.23 70,000-4.23 24,000-4.22 6,000-4.23
14,000-4.22 6,000-4.23 10,000-4.22 6,000-4.23
40,000-4.22 6,000-4.23 24,000-4.22 6,000-4.23
18,000-4.22 20,000-4.23 X2,000-4.225 6,000-4.23
16,000-4.22 6,000-4.23 X2,000-4.225 102,000-4.23
18,000-4.22 30,000-4.23 16,000-4.22 Y2,000-4.23
4,000-4.23 X2,000-4.228 8,000-4.23 X2,000-4.225
70,000-4.23 18,000-4.22 8,000-4.23 24,000-4.22
8,000-4.23 4,000-4.22 8,000-4.23 16,000-4.22
24,000-4.23 28,000-4.22 52,000-4.23 16,000-4.22
12,000-4.23 4,000-4.22 X2,000-4.225 2,000-4.23
22,000-4.22 8,000-4.23 46,000-4.22 14,000-4.23
24,000-4.22 20,000-4.23 18,000-4.22 16,000-4.23
2,000-4.22 12,000-4.23 16,000-4.22 10,000-4.23
20,000-4.22 14,000-4.23 32,000-4.22 6,000-4.23
10,000-4.22 12,000-4.23 20,000-4.22 4,000-4.23
X4,000-4.225 2,000-4.23 X2,000-4.225 22,000-4.22
12,000-4.23 18,000-4.22 X4,000-4.225 6,000-4.23
X2,000-4.225 6,000-4.23 8,000-4.22 10,000-4.23
40,000-4.22 6,000-4.23 X2,000-4.225 6,000-4.23
12,000-4.22 10,000-4.23 68,000-4.22 6,000-4.23
26,000-4.22 14,000-4.23 Y16,000-4.22 20,000-4.23
Y18,000-4.22 6,000-4.23 X4,000-4.223 6,000-4.23
4,000-4.22 2,000-4.23 14,000-4.22 6,000-4.23
22,000-4.22 Y16,000-4.22 16,000-4.23 X2,000-4.225
4,000-4.23 Y18,000-4.22 36,000-4.23 20,000-4.22
6,000-4.23 Y16,000-4.22 12,000-4.23 X2,000-4.225
2,000-4.23 Y6,000-4.22 X2,000-4.225 4,000-4.22
6,000-4.23 12,000-4.22 6,000-4.23 Y18,000-4.22
30,000-4.23 X14,000-4.23 6,000-4.23 X14,000-4.23
6,000-4.23 Y16,000-4.22 6,000-4.22 X4,000-4.225
18,000-4.23 22,000-4.22 Y10,000-4.22 32,000-4.23
Y8,000-4.22 8,000-4.22 Y2,000-4.22 6,000-4.23
22,000-4.22 6,000-4.23 8,000-4.22 4,000-4.23
Y14,000-4.22 16,000-4.22 20,000-4.23 X2,000-4.225
26,000-4.23 18,000-4.22 16,000-4.23 X2,000-4.225
6,000-4.23 20,000-4.22 4,000-4.23 8,000-4.22 6,000-4.23
6,000-4.22 10,000-4.23 16,000-4.22 6,000-4.23
4,000-4.22 4,000-4.23 18,000-4.22 Y4,000-4.23
22,000-4.22 10,000-4.23 16,000-4.22 6,000-4.23
Y10,000-4.23 X6,000-4.23 X4,000-4.225 6,000-4.23
X2,000-4.225 12,000-4.23 22,000-4.22 Y2,000-4.23
10,000-4.23 8,000-4.22 6,000-4.23 134,000-4.22
X12,000-4.23 6,000-4.23 16,000-4.22 8,000-4.23
X2,000-4.225 34,000-4.23 X4,000-4.225 4,000-4.23
18,000-4.22 10,000-4.23 22,000-4.22 22,000-4.23
4,000-4.22 12,000-4.23 16,000-4.22 X2,000-4.224
6,000-4.23 2,000-4.22 36,000-4.23 Y4,000-4.23
X12,000-4.23 6,000-4.23 10,000-4.22 4,000-4.23
18,000-4.22 44,000-4.23 Y12,000-4.22 4,000-4.23
X2,000-4.225 6,000-4.23 Y4,000-4.23 6,000-4.23
16,000-4.22 30,000-4.23 X8,000-4.225 6,000-4.23
30,000-4.22 4,000-4.23 X2,000-4.225 6,000-4.23
2,000-4.22 Y12,000-4.22 4,000-4.22 54,000-4.23
16,000-4.22 6,000-4.23 16,000-4.22 4,000-4.23
X2,000-4.225 Y18,000-4.22 32,000-4.23 22,000-4.22
10,000-4.23 18,000-4.22 4,000-4.23 10,000-4.22
32,000-4.23 4,000-4.22 X2,000-4.225 10,000-4.23
X2,000-4.23 16,000-4.22 100,000-4.23 16,000-4.22
2,000-4.23 10,000-4.22 6,000-4.23 X2,000-4.225
90,000-4.23 2,000-4.22 4,000-4.23 18,000-4.22
X4,000-4.225 14,000-4.22 10,000-4.23 4,000-4.22
176,000-4.23 X4,000-4.225 8,000-4.22 16,000-4.23
16,000-4.22 56,000-4.23 2,000-4.22 6,000-4.23
X2,000-4.225 108,000-4.23 18,000-4.22 66,000-4.23
Y8,000-4.23 104,000-4.23 22,000-4.22 X4,000-4.225
16,000-4.23 X2,000-4.225 108,000-4.23 16,000-4.22
6,000-4.23 X2,000-4.228 4,000-4.23 100,000-4.22
176,000-4.23 2,000-4.22 6,000-4.23 18,000-4.22
X2,000-4.225 4,000-4.22 212,000-4.23 X2,000-4.23
4,000-4.23 X4,000-4.225 4,000-4.23 16,000-4.22
32,000-4.23 X4,000-4.225 6,000-4.23 X2,000-4.228
192,000-4.23 X2,000-4.225 6,000-4.23 18,000-4.22
166,000-4.23 16,000-4.22 202,000-4.23 8,000-4.22
10,000-4.23 Y2,000-4.23 X2,000-4.225 14,000-4.23
18,000-4.22 384,000-4.23 10,000-4.22 90,000-4.23
Y10,000-4.23 84,000-4.23 16,000-4.22 18,000-4.23
74,000-4.22 6,000-4.23 X2,000-4.225 72,000-4.22
178,000-4.23 18,000-4.22 Y2,000-4.23 4,000-4.22
6,000-4.23 22,000-4.22 4,000-4.23 2,000-4.22
72,000-4.23 Y8,000-4.23 102,000-4.23 22,000-4.22
14,000-4.23 16,000-4.22 1,266,000-4.23 X2,000-4.235
2,000-4.23 6,000-4.24 X2,000-4.23 18,000-4.23
198,000-4.24 16,000-4.23 298,000-4.24 18,000-4.23
16,000-4.24 X2,000-4.235 106,000-4.24 16,000-4.23
214,000-4.24 18,000-4.23 18,000-4.24 16,000-4.23
126,000-4.24 X2,000-4.235 12,000-4.24 10,000-4.23
284,000-4.24 10,000-4.23 16,000-4.24 20,000-4.23
14,000-4.24 X2,000-4.235 34,000-4.24 Y2,000-4.24
6,000-4.24 10,000-4.23 386,000-4.24 8,000-4.23
128,000-4.24 6,000-4.23 224,000-4.24 18,000-4.23
234,000-4.24 Y8,000-4.24 312,000-4.24 X4,000-4.24
158,000-4.24 X2,000-4.235 68,000-4.24 Y2,000-4.25
30,000-4.25 X2,000-4.245 40,000-4.25 X6,000-4.245
24,000-4.25 16,000-4.24 12,000-4.25 X6,000-4.24
4,000-4.25 X4,000-4.245 10,000-4.25 X2,000-4.245
Y2,000-4.25 98,000-4.25 X2,000-4.245 4,000-4.25
Y2,000-4.25 2,000-4.25 3,072,000-4.24 52,000-4.23
48,000-4.24 X2,000-4.24 64,000-4.24 14,000-4.23
14,000-4.24 X2,000-4.235 242,000-4.24 14,000-4.23
290,000-4.24 2,000-4.23 166,000-4.24 12,000-4.23
284,000-4.24 X2,000-4.235 172,000-4.24 Y156,000-4.24
26,000-4.24 Y2,000-4.24 10,000-4.24 Y10,000-4.24
26,000-4.24 Y6,000-4.24 18,000-4.24 Y16,000-4.24
60,000-4.24 Y16,000-4.24 70,000-4.24 Y12,000-4.24
44,000-4.24 Y16,000-4.24 264,000-4.24 X6,000-4.24
X8,000-4.245 794,000-4.25 10,000-4.24 4,000-4.25
10,000-4.24 44,000-4.25 X4,000-4.245 72,000-4.25
X4,000-4.245 36,000-4.25 X2,000-4.245 118,000-4.25
Y2,000-4.25 48,000-4.25 10,000-4.24 130,000-4.25
8,000-4.24 226,000-4.25 8,000-4.24 276,000-4.25
374,000-4.24 Y20,000-4.24 62,000-4.25 10,000-4.24
16,000-4.25 10,000-4.24 18,000-4.25 10,000-4.24
10,000-4.25 6,000-4.24 4,000-4.25 1,016,000-4.24
94,000-4.23 46,000-4.24 32,000-4.23 16,000-4.24
10,000-4.23 6,000-4.24 10,000-4.23 6,000-4.24
128,000-4.23 8,000-4.22 16,000-4.23 X2,000-4.243
30,000-4.23 2,000-4.22 10,000-4.23 8,000-4.22
2,718,000-4.23 X2,000-4.235 6,000-4.24 40,000-4.23
34,000-4.24 6,000-4.23 36,000-4.24 100,000-4.23
6,000-4.24 238,000-4.23 6,000-4.24 Y12,000-4.23
64,000-4.24 X4,000-4.235 4,000-4.24 X2,000-4.235
4,000-4.24 2,000-4.23 20,000-4.24 28,000-4.23
98,000-4.24 Y4,000-4.24 32,000-4.24 X2,000-4.235
4,000-4.24 Y2,000-4.24 6,000-4.24 X4,000-4.235
16,000-4.24 10,000-4.23 38,000-4.24 X2,000-4.235
4,000-4.23 10,000-4.24 Y4,000-4.24 48,000-4.24
6,000-4.23 46,000-4.24 X4,000-4.235 26,000-4.24
20,000-4.23 20,000-4.24 6,000-4.23 14,000-4.24
10,000-4.23 X2,000-4.238 28,000-4.24 X2,000-4.235
4,000-4.24 6,000-4.23 2,000-4.24 X2,000-4.235
4,000-4.24 X2,000-4.235 4,000-4.23 26,000-4.24
6,000-4.23 16,000-4.24 4,000-4.23 42,000-4.24
2,000-4.23 6,000-4.24 2,000-4.23 42,000-4.24 4,000-4.23
22,000-4.24 Y4,000-4.24 36,000-4.24 10,000-4.23
46,000-4.24 8,000-4.23 8,000-4.24 4,000-4.23 6,000-4.24
2,000-4.23 26,000-4.24 6,000-4.23 4,000-4.24 2,000-4.23
28,000-4.24 12,000-4.23 8,000-4.24 24,000-4.23
8,000-4.24 ]< 1,062,000-4.24 U118,000-4.24 236,000-4.24
U32,000-4.24 3,896,000-4.24 U152,000-4.24 396,000-4.24
U86,000-4.24 530,000-4.24 U70,000-4.24 390,000-4.24
U140,000-4.24 1,428,000-4.24 >
858 精優藥業 < >[ 10,000-0.087 50,000-0.088 90,000-0.087 ]/-//[
20,000-0.087 20,000-0.096 ]< >
859 中昌國際控股 < >[ 2,000-0.57 Y8,000-0.56 ]/-//[ ]< >
860 力世紀 < >[ 64,000-0.49 992,000-0.485 52,000-0.49
748,000-0.485 24,000-0.48 4,000-0.485 48,000-0.48
4,000-0.485 596,000-0.48 404,000-0.475 196,000-0.48
1,228,000-0.485 16,000-0.49 ]/-//[ 104,000-0.49
4,000-0.485 104,000-0.49 120,000-0.485 4,000-0.49
8,000-0.485 28,000-0.49 16,000-0.485 92,000-0.49
348,000-0.485 4,000-0.49 1,768,000-0.485 176,000-0.48
8,000-0.49 ]< 8,000-0.49 >
861 神州控股 < >[ 1,000-4.27 5,000-4.25 Y45,000-4.24 Y60,000-4.34
1,000-4.34 12,000-4.31 Y38,000-4.30 2,000-4.34
1,000-4.35 3,000-4.36 3,000-4.37 20,000-4.38 3,000-4.39
4,000-4.43 4,000-4.42 2,000-4.41 1,000-4.40 1,000-4.43
1,000-4.40 1,000-4.38 4,000-4.37 3,000-4.38 Y1,000-4.38
9,000-4.39 3,000-4.38 X1,000-4.39 2,000-4.39 4,000-4.38
4,000-4.37 7,000-4.38 2,000-4.39 Y45,000-4.39
15,000-4.39 5,000-4.38 7,000-4.37 Y45,000-4.36
X1,000-4.39 1,000-4.39 20,000-4.37 X1,000-4.39
4,000-4.37 X1,000-4.39 2,000-4.39 X2,000-4.39
15,000-4.39 Y50,000-4.39 1,000-4.40 7,000-4.39
9,000-4.38 2,000-4.37 Y50,000-4.37 8,000-4.39
1,000-4.40 X1,000-4.40 1,000-4.40 23,000-4.39
14,000-4.40 X1,000-4.40 2,000-4.40 84,000-4.39
1,000-4.38 X1,000-4.40 2,000-4.40 X1,000-4.40
60,000-4.39 57,000-4.38 1,000-4.40 X2,000-4.40
Y1,000-4.40 3,000-4.39 4,000-4.38 5,000-4.39
X1,000-4.39 2,000-4.39 ]/-//[ Y2,000-4.38 20,000-4.38
3,000-4.39 X1,000-4.39 6,000-4.39 X1,000-4.39
1,000-4.39 X2,000-4.39 1,000-4.39 X1,000-4.39
2,000-4.39 X1,000-4.39 3,000-4.39 X1,000-4.39
4,000-4.39 10,000-4.38 17,000-4.37 Y100,000-4.37
8,000-4.38 5,000-4.37 8,000-4.36 Y50,000-4.36
20,000-4.38 9,000-4.39 Y50,000-4.39 18,000-4.39
Y100,000-4.39 Y50,000-4.37 Y7,000-4.40 13,000-4.40
1,000-4.37 Y50,000-4.38 1,000-4.40 6,000-4.38
Y50,000-4.38 102,000-4.39 1,000-4.40 7,000-4.38
6,000-4.40 7,000-4.39 14,000-4.38 8,000-4.39 3,000-4.40
Y50,000-4.39 99,000-4.40 1,000-4.39 38,000-4.40
250,000-4.39 83,000-4.40 Y100,000-4.40 8,000-4.41
6,000-4.40 Y44,000-4.40 1,000-4.41 ]< 7,000-4.41 >
863 ＢＣ科技集團 < >[ 500-4.83 500-4.82 ]/-//[ 500-4.86 1,000-4.85
500-4.82 3,500-4.80 5,000-4.86 2,500-4.87 500-4.88 ]< >
865 建德國際控股 < >[ 20,000-0.11 ]/-//[ 28,000-0.131 4,000-0.088
4,000-0.089 4,000-0.09 1,940,000-0.094 616,000-0.10
44,000-0.104 4,000-0.108 220,000-0.10 64,000-0.101
100,000-0.102 ]< >
866 中國秦發 < >[ D895-0.208 ]/-//[ ]< >
867 康哲藥業 < P916-8.97 2,000-9.03 U1,000-9.03 1,000-9.03 >[
3,000-9.02 1,000-9.01 4,000-9.00 Y1,000-9.00 2,000-9.00
6,000-8.99 8,000-8.98 Y1,000-8.97 Y1,000-8.98
8,000-8.98 1,000-8.99 4,000-9.00 1,000-9.02 2,000-8.98
1,000-9.00 4,000-8.96 X1,000-8.96 5,000-8.97 2,000-8.96
1,000-8.95 1,000-8.96 6,000-9.00 1,000-8.96 2,000-9.01
1,000-8.96 2,000-9.01 Y1,000-8.96 1,000-8.96 2,000-8.95
X1,000-8.95 X1,000-8.985 5,000-8.99 X1,000-8.995
X1,000-8.99 4,000-9.00 1,000-9.01 2,000-9.06
X1,000-9.01 2,000-9.05 4,000-9.06 3,000-9.10
X1,000-9.085 6,000-9.11 1,000-9.10 10,000-9.12
23,000-9.13 33,000-9.14 16,000-9.15 9,000-9.16
1,000-9.18 2,000-9.17 4,000-9.16 2,000-9.15 2,000-9.14
3,000-9.15 X1,000-9.16 X2,000-9.14 7,000-9.15
5,000-9.14 2,000-9.15 9,000-9.13 Y1,000-9.13 2,000-9.13
5,000-9.12 16,000-9.13 1,000-9.14 6,000-9.13
74,000-9.14 6,000-9.15 1,000-9.14 8,000-9.15
12,000-9.16 Y2,000-9.17 3,000-9.17 35,000-9.18
22,000-9.19 34,000-9.20 2,000-9.21 2,000-9.22
4,000-9.21 X1,000-9.202 12,000-9.22 Y1,000-9.22
5,000-9.22 1,000-9.23 D300-8.91 12,000-9.22 8,000-9.21
2,000-9.20 11,000-9.19 2,000-9.18 2,000-9.19
36,000-9.18 7,000-9.17 5,000-9.16 4,000-9.15
Y1,000-9.15 5,000-9.15 21,000-9.14 3,000-9.15
1,000-9.14 13,000-9.15 Y1,000-9.15 29,000-9.15
13,000-9.16 3,000-9.18 X2,000-9.175 10,000-9.17
14,000-9.18 1,000-9.17 5,000-9.18 1,000-9.17 1,000-9.18
X1,000-9.175 7,000-9.18 1,000-9.17 Y1,000-9.17
41,000-9.17 10,000-9.16 Y2,000-9.16 2,000-9.16
4,000-9.15 X1,000-9.15 45,000-9.14 3,000-9.13
1,000-9.14 5,000-9.12 14,000-9.13 1,000-9.14 4,000-9.16
23,000-9.15 1,000-9.14 X1,000-9.15 8,000-9.14
2,000-9.13 Y2,000-9.14 3,000-9.14 1,000-9.16 2,000-9.15
24,000-9.14 20,000-9.13 13,000-9.12 2,000-9.13
1,000-9.12 14,000-9.11 1,000-9.12 24,000-9.11
25,000-9.10 3,000-9.09 1,000-9.10 3,000-9.09
X3,000-9.115 13,000-9.09 2,000-9.10 1,000-9.09
15,000-9.10 11,000-9.09 Y1,000-9.09 9,000-9.09
Y1,000-9.09 4,000-9.09 3,000-9.08 5,000-9.09 8,000-9.08
1,000-9.09 29,000-9.08 6,000-9.09 5,000-9.10 2,000-9.11
1,000-9.12 26,000-9.13 Y1,000-9.12 2,000-9.12
2,000-9.13 18,000-9.12 3,000-9.13 X1,000-9.111
4,000-9.12 1,000-9.13 26,000-9.12 38,000-9.11
1,000-9.12 7,000-9.11 6,000-9.10 1,000-9.12 20,000-9.11
18,000-9.10 10,000-9.09 2,000-9.08 6,000-9.09
9,000-9.08 47,000-9.07 Y2,000-9.07 10,000-9.06
14,000-9.05 15,000-9.04 11,000-9.03 Y1,000-9.03
29,000-9.03 16,000-9.04 3,000-9.05 2,000-9.07
2,000-9.06 X1,000-9.052 16,000-9.06 2,000-9.05
2,000-9.06 4,000-9.05 Y1,000-9.05 14,000-9.05
15,000-9.04 13,000-9.03 6,000-9.01 Y1,000-9.01
3,000-9.00 13,000-9.01 Y1,000-9.01 34,000-9.01
4,000-9.02 2,000-9.04 4,000-9.06 2,000-9.05 1,000-9.06
Y2,000-9.05 3,000-9.05 2,000-9.06 31,000-9.05
14,000-9.06 Y1,000-9.05 2,000-9.05 1,000-9.06
2,000-9.05 3,000-9.06 3,000-9.05 Y1,000-9.05 2,000-9.05
1,000-9.06 Y1,000-9.05 32,000-9.06 22,000-9.07
1,000-9.08 3,000-9.09 32,000-9.08 8,000-9.07 1,000-9.06
Y1,000-9.06 16,000-9.06 7,000-9.05 2,000-9.04
1,000-9.05 1,000-9.04 1,000-9.05 16,000-9.04
Y1,000-9.04 6,000-9.04 1,000-9.03 28,000-9.04
4,000-9.05 17,000-9.07 1,000-9.06 9,000-9.07 4,000-9.06
1,000-9.07 45,000-9.06 X1,000-9.056 1,000-9.06
Y1,000-9.06 7,000-9.06 1,000-9.05 Y1,000-9.06
4,000-9.05 3,000-9.06 Y1,000-9.06 1,000-9.06 1,000-9.05
1,000-9.06 13,000-9.05 1,000-9.06 3,000-9.05 1,000-9.06
4,000-9.05 1,000-9.06 4,000-9.05 Y1,000-9.05
29,000-9.05 7,000-9.04 1,000-9.05 2,000-9.04
Y1,000-9.04 10,000-9.05 1,000-9.06 X1,000-9.05
6,000-9.05 1,000-9.06 8,000-9.05 1,000-9.06 31,000-9.05
Y1,000-9.05 6,000-9.05 1,000-9.04 1,000-9.05 1,000-9.04
Y1,000-9.04 2,000-9.05 4,000-9.04 1,000-9.03 2,000-9.04
2,000-9.03 2,000-9.04 19,000-9.03 18,000-9.02
5,000-9.01 X1,000-9.01 Y1,000-9.01 2,000-9.01
3,000-9.02 11,000-9.01 6,000-9.00 1,000-9.01 3,000-9.00
1,000-9.01 X1,000-9.021 1,000-9.01 X1,000-9.00
1,000-9.00 7,000-9.01 4,000-9.00 1,000-9.01 3,000-9.00
3,000-9.01 Y1,000-9.01 1,000-9.01 1,000-9.00 1,000-9.01
1,000-9.00 7,000-9.01 8,000-9.02 2,000-9.01 15,000-9.03
6,000-9.04 2,000-9.05 ]/-//[ 2,000-9.06 6,000-9.05
1,000-9.07 31,000-9.05 1,000-9.06 Y1,000-9.06
5,000-9.06 X1,000-9.052 3,000-9.06 16,000-9.07
3,000-9.08 Y2,000-9.08 3,000-9.08 Y4,000-9.08
6,000-9.08 1,000-9.09 1,000-9.07 2,000-9.08 29,000-9.07
2,000-9.06 3,000-9.07 12,000-9.06 1,000-9.07 1,000-9.06
Y1,000-9.06 5,000-9.06 Y1,000-9.06 39,000-9.06
Y1,000-9.06 1,000-9.06 1,000-9.05 2,000-9.06
Y1,000-9.06 2,000-9.06 1,000-9.07 11,000-9.06
17,000-9.07 11,000-9.08 21,000-9.07 24,000-9.06
Y1,000-9.06 4,000-9.05 1,000-9.06 10,000-9.05
1,000-9.06 X1,000-9.05 10,000-9.05 Y1,000-9.05
2,000-9.05 Y1,000-9.05 22,000-9.05 Y1,000-9.05
5,000-9.04 1,000-9.05 12,000-9.04 2,000-9.03 4,000-9.04
2,000-9.03 3,000-9.04 X1,000-9.045 2,000-9.04
1,000-9.03 2,000-9.04 Y2,000-9.03 9,000-9.03
Y1,000-9.03 25,000-9.03 Y1,000-9.03 1,000-9.03
1,000-9.04 2,000-9.03 Y2,000-9.03 1,000-9.03
30,000-9.04 3,000-9.05 X4,000-9.045 4,000-9.05
1,000-9.04 7,000-9.05 X1,000-9.045 2,000-9.05
6,000-9.06 4,000-9.07 X1,000-9.065 6,000-9.07
7,000-9.08 19,000-9.09 Y1,000-9.09 22,000-9.09
23,000-9.10 1,000-9.11 12,000-9.10 10,000-9.09
3,000-9.10 8,000-9.09 Y3,000-9.09 11,000-9.09
12,000-9.08 Y5,000-9.08 20,000-9.08 4,000-9.09
Y1,000-9.09 8,000-9.09 5,000-9.10 Y1,000-9.10
2,000-9.10 X6,000-9.105 2,000-9.12 2,000-9.11
1,000-9.12 5,000-9.11 1,000-9.12 13,000-9.11 9,000-9.10
6,000-9.11 2,000-9.09 1,000-9.10 1,000-9.09 4,000-9.10
1,000-9.09 2,000-9.10 18,000-9.09 20,000-9.08
2,000-9.07 20,000-9.06 2,000-9.07 11,000-9.06
Y1,000-9.06 7,000-9.06 X1,000-9.073 1,000-9.05
5,000-9.06 57,000-9.05 4,000-9.04 1,000-9.05 4,000-9.04
Y1,000-9.04 3,000-9.04 1,000-9.05 1,000-9.03 1,000-9.04
13,000-9.03 X1,000-9.045 9,000-9.03 Y1,000-9.03
9,000-9.03 1,000-9.04 1,000-9.03 1,000-9.04 15,000-9.02
16,000-9.01 2,000-9.02 46,000-9.00 5,000-9.01
1,000-9.00 12,000-9.01 1,000-9.00 2,000-9.01
Y1,000-9.00 1,000-9.00 8,000-9.01 Y2,000-9.01
7,000-9.01 33,000-9.00 12,000-8.99 1,000-9.00
2,000-8.98 1,000-8.99 3,000-8.98 Y1,000-8.98 6,000-8.98
Y1,000-8.98 15,000-8.98 2,000-8.97 2,000-8.98
6,000-8.97 1,000-8.96 19,000-8.97 Y3,000-8.97
6,000-8.97 5,000-8.98 1,000-8.97 1,000-8.98
X1,000-8.987 11,000-8.98 Y1,000-8.98 5,000-8.98
2,000-8.99 14,000-8.98 1,000-8.99 8,000-8.98 7,000-8.99
13,000-8.98 Y2,000-8.98 6,000-8.98 Y1,000-8.98
3,000-8.98 Y1,000-8.97 17,000-8.97 Y1,000-8.97
8,000-8.96 20,000-8.95 6,000-8.99 15,000-8.98
X1,000-8.98 1,000-8.97 8,000-8.98 7,000-8.97
Y1,000-8.97 1,000-8.97 Y1,000-8.97 1,000-8.97
2,000-8.98 6,000-8.97 22,000-8.96 13,000-8.95
1,000-8.96 10,000-8.95 10,000-8.96 Y2,000-8.96
31,000-8.96 2,000-8.95 1,000-8.96 1,000-8.95 1,000-8.96
49,000-8.95 6,000-8.94 1,000-8.95 X1,000-8.953
15,000-8.94 2,000-8.95 2,000-8.94 1,000-8.95
37,000-8.94 2,000-8.93 4,000-8.92 32,000-8.93
13,000-8.92 20,000-8.93 1,000-8.92 2,000-8.93
1,000-8.92 40,000-8.93 Y3,000-8.93 2,000-8.93
Y5,000-8.93 9,000-8.94 17,000-8.95 8,000-8.96
Y1,000-8.97 2,000-8.97 Y1,000-8.97 17,000-8.97
2,000-8.98 15,000-8.96 11,000-8.94 2,000-8.95
9,000-8.93 Y1,000-8.93 3,000-8.93 3,000-8.95 5,000-8.93
4,000-8.94 Y1,000-8.93 3,000-8.93 8,000-8.92 8,000-8.93
6,000-8.96 1,000-8.95 3,000-8.96 1,000-8.95 1,000-8.96
5,000-8.95 2,000-8.96 X1,000-8.955 5,000-8.95
1,000-8.96 1,000-8.95 1,000-8.96 1,000-8.95 2,000-8.96 ]
< 240,000-8.99 U3,000-8.99 94,000-8.99 U31,000-8.99
120,000-8.99 U5,000-8.99 161,000-8.99 >
868 信義玻璃 < P48-8.75 P53,000-8.859 10,000-8.80 >[ 10,000-8.80
20,000-8.77 2,000-8.79 6,000-8.76 2,000-8.80 2,000-8.76
X250,000-8.80 20,000-8.80 8,000-8.78 4,000-8.80
2,000-8.79 X2,000-8.783 2,000-8.81 Y2,000-8.81
2,000-8.79 10,000-8.82 6,000-8.81 2,000-8.79
16,000-8.80 2,000-8.79 6,000-8.80 8,000-8.81
24,000-8.82 14,000-8.83 X4,000-8.813 8,000-8.84
32,000-8.83 Y2,000-8.83 8,000-8.83 X4,000-8.825
X14,000-8.83 2,000-8.83 D1,630-8.84 12,000-8.82
2,000-8.81 X2,000-8.82 2,000-8.81 2,000-8.83
38,000-8.81 14,000-8.80 2,000-8.81 X2,000-8.80
16,000-8.81 D55-8.72 8,000-8.80 16,000-8.81 Y2,000-8.81
18,000-8.81 2,000-8.82 2,000-8.81 2,000-8.82
X4,000-8.82 2,000-8.82 2,000-8.81 2,000-8.82 2,000-8.81
Y2,000-8.81 X2,000-8.809 46,000-8.82 Y4,000-8.82
20,000-8.82 X10,000-8.82 30,000-8.82 2,000-8.83
4,000-8.82 84,000-8.83 4,000-8.82 2,000-8.83
18,000-8.82 2,000-8.81 X4,000-8.824 2,000-8.81
2,000-8.82 68,000-8.81 X16,000-8.80 4,000-8.80
X4,000-8.805 X16,000-8.81 56,000-8.80 Y2,000-8.80
2,000-8.79 X2,000-8.80 60,000-8.79 X2,000-8.785
6,000-8.78 2,000-8.79 X2,000-8.79 4,000-8.78
16,000-8.79 2,000-8.78 Y4,000-8.79 14,000-8.79
X14,000-8.80 X2,000-8.788 X4,000-8.80 4,000-8.80
2,000-8.79 Y2,000-8.80 2,000-8.80 X2,000-8.80
10,000-8.80 X2,000-8.80 2,000-8.79 X2,000-8.80
6,000-8.80 6,000-8.79 2,000-8.80 X2,000-8.80 2,000-8.79
Y2,000-8.80 4,000-8.79 2,000-8.80 10,000-8.79
6,000-8.80 4,000-8.79 2,000-8.80 X2,000-8.795
X2,000-8.80 4,000-8.79 X2,000-8.80 14,000-8.79
Y2,000-8.79 4,000-8.79 Y2,000-8.79 8,000-8.79
X2,000-8.80 4,000-8.79 X2,000-8.80 24,000-8.79
64,000-8.80 2,000-8.79 X2,000-8.795 X4,000-8.80
D1,103-8.82 X2,000-8.80 2,000-8.79 X2,000-8.80
64,000-8.79 X2,000-8.80 2,000-8.80 10,000-8.79
80,000-8.80 2,000-8.82 6,000-8.80 Y6,000-8.80
14,000-8.80 Y4,000-8.80 12,000-8.81 X54,000-8.80
2,000-8.82 X2,000-8.797 2,000-8.82 10,000-8.81
2,000-8.82 10,000-8.81 4,000-8.80 4,000-8.81 2,000-8.80
36,000-8.81 2,000-8.82 8,000-8.81 2,000-8.80 8,000-8.81
2,000-8.80 4,000-8.82 2,000-8.81 4,000-8.80 12,000-8.81
X2,000-8.805 X16,000-8.81 2,000-8.82 X2,000-8.81
2,000-8.81 2,000-8.82 18,000-8.81 4,000-8.82 6,000-8.81
X2,000-8.812 2,000-8.80 2,000-8.81 12,000-8.80
2,000-8.81 2,000-8.80 6,000-8.81 12,000-8.80 2,000-8.81
4,000-8.80 2,000-8.81 2,000-8.80 X2,000-8.803
Y2,000-8.80 102,000-8.80 X30,000-8.80 6,000-8.80
2,000-8.81 8,000-8.80 X4,000-8.80 4,000-8.81
10,000-8.80 12,000-8.81 8,000-8.80 Y2,000-8.80
30,000-8.81 8,000-8.82 2,000-8.81 2,000-8.82 ]/-//[
2,000-8.82 10,000-8.81 X2,000-8.815 2,000-8.81
2,000-8.82 18,000-8.81 2,000-8.80 X2,000-8.81
2,000-8.81 2,000-8.80 2,000-8.81 8,000-8.80 Y2,000-8.80
10,000-8.80 4,000-8.81 16,000-8.80 X2,000-8.801
Y2,000-8.80 2,000-8.80 2,000-8.81 2,000-8.80
100,000-8.81 X2,000-8.805 X18,000-8.81 Y2,000-8.81
2,000-8.80 2,000-8.82 X2,000-8.809 2,000-8.80
18,000-8.81 8,000-8.80 X2,000-8.806 2,000-8.81
2,000-8.80 4,000-8.81 6,000-8.80 4,000-8.81 12,000-8.80
2,000-8.81 D1,200-8.73 30,000-8.81 Y4,000-8.81
2,000-8.81 X2,000-8.805 X18,000-8.81 4,000-8.81
6,000-8.80 X4,000-8.807 6,000-8.80 6,000-8.81
Y2,000-8.81 2,000-8.81 6,000-8.80 2,000-8.81 2,000-8.80
Y2,000-8.80 8,000-8.80 2,000-8.81 10,000-8.80
X2,000-8.803 2,000-8.81 12,000-8.80 6,000-8.81
80,000-8.80 Y6,000-8.80 222,000-8.80 8,000-8.81
10,000-8.80 X36,000-8.80 10,000-8.80 2,000-8.81
Y6,000-8.81 6,000-8.81 Y2,000-8.81 2,000-8.81
Y2,000-8.81 12,000-8.81 2,000-8.80 Y2,000-8.81
8,000-8.80 46,000-8.81 12,000-8.80 4,000-8.81
Y8,000-8.81 22,000-8.81 X2,000-8.803 2,000-8.81
10,000-8.80 12,000-8.81 64,000-8.80 2,000-8.81
X46,000-8.80 2,000-8.81 52,000-8.80 X16,000-8.80
16,000-8.80 2,000-8.81 10,000-8.80 2,000-8.81
4,000-8.80 2,000-8.81 X2,000-8.80 14,000-8.80
X4,000-8.80 2,000-8.80 X2,000-8.80 2,000-8.80
2,000-8.81 8,000-8.80 X2,000-8.801 4,000-8.80
2,000-8.81 14,000-8.80 Y2,000-8.80 2,000-8.80
X8,000-8.80 14,000-8.80 2,000-8.79 2,000-8.80
4,000-8.79 X2,000-8.795 26,000-8.79 2,000-8.80
2,000-8.79 X2,000-8.796 16,000-8.79 2,000-8.80
X2,000-8.80 2,000-8.79 Y2,000-8.79 10,000-8.79
2,000-8.80 X2,000-8.80 6,000-8.79 X2,000-8.80
24,000-8.79 2,000-8.80 8,000-8.79 X4,000-8.791
6,000-8.80 6,000-8.79 X2,000-8.80 4,000-8.79 2,000-8.80
14,000-8.79 X2,000-8.80 6,000-8.79 X2,000-8.80
16,000-8.79 X2,000-8.791 8,000-8.79 Y2,000-8.79
14,000-8.79 4,000-8.78 X2,000-8.79 6,000-8.79
2,000-8.78 2,000-8.79 2,000-8.78 2,000-8.79
X2,000-8.788 6,000-8.78 Y2,000-8.78 12,000-8.78
Y2,000-8.79 6,000-8.78 Y2,000-8.79 2,000-8.78
Y2,000-8.79 6,000-8.78 Y2,000-8.79 4,000-8.78
2,000-8.79 Y2,000-8.79 4,000-8.78 2,000-8.79
X2,000-8.79 40,000-8.78 2,000-8.79 26,000-8.78
Y2,000-8.78 6,000-8.78 X2,000-8.781 2,000-8.77
X2,000-8.78 2,000-8.78 10,000-8.77 4,000-8.78
2,000-8.77 X2,000-8.78 2,000-8.77 2,000-8.78 8,000-8.77
4,000-8.78 24,000-8.77 X2,000-8.78 4,000-8.77
56,000-8.78 6,000-8.79 X2,000-8.80 2,000-8.79
X2,000-8.80 2,000-8.79 X8,000-8.80 2,000-8.79
116,000-8.80 Y8,000-8.80 26,000-8.80 Y4,000-8.80
98,000-8.80 X24,000-8.80 78,000-8.80 X2,000-8.795
100,000-8.80 2,000-8.79 22,000-8.80 X2,000-8.80
8,000-8.80 X2,000-8.80 10,000-8.79 X2,000-8.80
6,000-8.80 4,000-8.79 8,000-8.80 10,000-8.79 6,000-8.80
X4,000-8.80 Y4,000-8.80 4,000-8.80 2,000-8.79
Y2,000-8.80 2,000-8.80 X2,000-8.80 2,000-8.80
10,000-8.79 2,000-8.80 X2,000-8.80 4,000-8.80
2,000-8.79 162,000-8.80 X2,000-8.80 206,000-8.80
X30,000-8.80 24,000-8.80 128,000-8.79 X2,000-8.79
186,000-8.79 4,000-8.81 2,000-8.79 156,000-8.81
Y2,000-8.81 2,000-8.81 2,000-8.80 Y4,000-8.81
X2,000-8.80 Y2,000-8.81 2,000-8.81 Y4,000-8.81
2,000-8.80 Y4,000-8.81 6,000-8.81 4,000-8.80
Y2,000-8.80 12,000-8.80 4,000-8.81 2,000-8.80
2,000-8.81 8,000-8.80 2,000-8.81 2,000-8.80 X2,000-8.80
2,000-8.80 2,000-8.81 8,000-8.80 ]< U2,000-8.82
426,000-8.82 >
871 中國疏浚環保 < >[ ]/-//[ 170,000-0.116 4,000-0.12 ]< >
874 白雲山 < >[ 18,000-29.00 6,000-29.05 6,000-29.00 8,000-29.05
10,000-29.10 4,000-29.15 12,000-29.20 20,000-29.25
16,000-29.30 8,000-29.35 4,000-29.20 2,000-29.35
Y2,000-29.35 2,000-29.35 Y2,000-29.30 12,000-29.20
6,000-29.25 Y4,000-29.30 6,000-29.25 4,000-29.15
2,000-29.10 2,000-29.05 6,000-29.00 4,000-29.05
6,000-29.10 6,000-29.15 26,000-29.20 2,000-29.25
10,000-29.05 12,000-29.00 6,000-29.05 4,000-29.10
6,000-29.05 14,000-29.10 4,000-29.15 2,000-29.10
12,000-29.05 Y2,000-29.05 2,000-29.05 Y4,000-29.00
6,000-29.00 12,000-28.90 12,000-28.95 2,000-29.00
4,000-28.95 6,000-29.00 Y2,000-29.00 6,000-29.00
6,000-29.05 4,000-29.10 6,000-29.00 Y2,000-29.00
2,000-29.00 22,000-28.95 Y14,000-28.95 8,000-28.95
Y2,000-28.95 4,000-28.95 22,000-28.90 Y4,000-28.90
8,000-28.90 Y2,000-28.90 6,000-28.95 2,000-29.00
2,000-29.05 2,000-29.00 10,000-28.95 2,000-29.00 ]/-//[
8,000-29.05 Y2,000-29.00 16,000-29.00 Y4,000-29.00
16,000-29.00 Y2,000-28.90 2,000-28.90 Y4,000-28.90
2,000-28.90 2,000-28.95 2,000-28.90 2,000-28.95
6,000-29.00 Y2,000-28.95 10,000-28.95 Y2,000-28.95
24,000-28.95 Y4,000-28.95 6,000-28.95 2,000-28.90
X2,000-28.925 32,000-28.90 4,000-28.85 4,000-28.95
2,000-28.85 2,000-28.95 2,000-28.90 4,000-28.85
16,000-28.90 4,000-28.85 Y2,000-28.85 4,000-28.85
12,000-28.80 Y6,000-28.75 10,000-28.75 Y58,000-28.80
8,000-28.80 Y50,000-28.80 2,000-28.75 Y50,000-28.80
2,000-28.80 4,000-28.85 8,000-28.80 14,000-28.75
Y2,000-28.75 2,000-28.75 2,000-28.80 4,000-28.85
18,000-28.80 10,000-28.75 8,000-28.80 2,000-28.75
6,000-28.80 4,000-28.75 4,000-28.80 2,000-28.75 ]<
54,000-28.70 >
875 中國金控 < >[ 80,000-1.12 2,000-1.21 10,000-1.14 20,000-1.12 ]
/-//[ 10,000-1.12 26,000-1.10 4,000-1.09 8,000-1.08
2,000-1.07 10,000-1.06 64,000-1.05 6,000-1.12
8,000-1.13 16,000-1.14 44,000-1.15 10,000-1.10
4,000-1.08 58,000-1.06 28,000-1.05 76,000-1.09
18,000-1.06 ]< >
876 佳兆業健康 < >[ 10,000-0.168 150,000-0.17 ]/-//[ ]< >
877 昂納科技集團 < >[ 2,000-3.89 5,000-3.90 3,000-3.92 5,000-3.91
3,000-3.90 4,000-3.91 Y1,000-3.92 9,000-3.92 3,000-3.93
]/-//[ 2,000-3.92 1,000-3.91 2,000-3.90 4,000-3.91
1,000-3.92 12,000-3.91 1,000-3.94 1,000-3.93 7,000-3.92
11,000-3.94 30,000-3.91 1,000-3.93 4,000-3.92
11,000-3.91 1,000-3.92 17,000-3.90 13,000-3.89
3,000-3.90 14,000-3.89 2,000-3.90 1,000-3.89
39,000-3.90 7,000-3.92 Y1,000-3.90 9,000-3.89
105,000-3.90 5,000-3.91 11,000-3.92 2,000-3.91
4,000-3.92 45,000-3.90 32,000-3.92 4,000-3.93
20,000-3.94 36,000-3.95 10,000-3.96 12,000-3.97
10,000-3.98 73,000-3.99 1,000-3.93 ]< >
878 金朝陽集團 < >[ 500-9.75 5,000-9.76 6,500-9.75 500-9.71
22,000-9.72 500-9.71 40,500-9.70 500-9.71 58,500-9.70
5,000-9.73 301,000-9.70 500-9.68 67,000-9.70 1,000-9.73
]/-//[ 14,500-9.74 500-9.79 2,500-9.74 2,000-9.79
5,000-9.74 3,000-9.75 ]< >
880 澳博控股 < P405,000-7.80 13,000-7.85 >[ 1,000-7.86 1,000-7.85
D524-7.77 4,000-7.85 8,000-7.87 12,000-7.88 Y1,000-7.85
1,000-7.85 1,000-7.89 1,000-7.92 2,000-7.86 2,000-7.88
3,000-7.87 Y1,000-7.87 1,000-7.87 Y1,000-7.87
4,000-7.87 5,000-7.86 2,000-7.85 25,000-7.84 4,000-7.83
Y1,000-7.82 2,000-7.82 1,000-7.86 3,000-7.87
Y1,000-7.84 6,000-7.87 8,000-7.88 1,000-7.87 6,000-7.88
1,000-7.87 3,000-7.89 6,000-7.88 13,000-7.87 1,000-7.88
31,000-7.86 4,000-7.85 20,000-7.84 Y3,000-7.84
1,000-7.84 2,000-7.85 5,000-7.82 2,000-7.87 22,000-7.88
5,000-7.87 5,000-7.88 2,000-7.87 4,000-7.86 4,000-7.88
13,000-7.89 1,000-7.86 1,000-7.87 19,000-7.90
3,000-7.89 107,000-7.91 1,000-7.90 14,000-7.92
Y1,000-7.92 9,000-7.92 1,000-7.91 15,000-7.90
1,000-7.91 16,000-7.92 23,000-7.91 Y1,000-7.91
10,000-7.91 46,000-7.90 Y4,000-7.90 22,000-7.89
14,000-7.88 3,000-7.90 15,000-7.89 48,000-7.90
7,000-7.91 19,000-7.90 29,000-7.89 23,000-7.88
Y7,000-7.88 2,000-7.89 31,000-7.87 1,000-7.89
4,000-7.88 Y4,000-7.87 6,000-7.87 25,000-7.86
7,000-7.85 5,000-7.84 1,000-7.83 X1,000-7.838
14,000-7.85 Y1,000-7.85 8,000-7.85 12,000-7.86
Y1,000-7.86 20,000-7.87 21,000-7.88 40,000-7.89
119,000-7.90 5,000-7.89 Y3,000-7.89 19,000-7.89
34,000-7.88 3,000-7.89 40,000-7.88 21,000-7.89
20,000-7.90 Y4,000-7.90 37,000-7.90 3,000-7.91
10,000-7.90 Y4,000-7.90 1,000-7.90 Y1,000-7.90
6,000-7.90 7,000-7.89 Y1,000-7.89 15,000-7.89
36,000-7.88 1,000-7.87 Y2,000-7.87 3,000-7.87
3,000-7.86 2,000-7.88 3,000-7.86 3,000-7.85 1,000-7.87
1,000-7.86 1,000-7.87 10,000-7.85 1,000-7.86 1,000-7.87
9,000-7.85 1,000-7.87 2,000-7.85 Y5,000-7.85 2,000-7.85
1,000-7.87 6,000-7.84 1,000-7.87 4,000-7.84 1,000-7.85
3,000-7.84 1,000-7.87 3,000-7.84 1,000-7.87 ]/-//[
14,000-7.86 Y4,000-7.86 1,000-7.85 1,000-7.86
Y1,000-7.86 Y5,000-7.85 4,000-7.85 24,000-7.84
23,000-7.83 32,000-7.82 24,000-7.81 3,000-7.82
Y17,000-7.83 Y1,000-7.82 3,000-7.80 14,000-7.83
1,000-7.82 92,000-7.83 3,000-7.84 2,000-7.83
X1,000-7.835 1,000-7.84 Y8,000-7.84 9,000-7.84
Y1,000-7.84 14,000-7.84 3,000-7.85 X1,000-7.845
14,000-7.85 5,000-7.86 23,000-7.87 18,000-7.86
31,000-7.87 Y3,000-7.87 15,000-7.87 38,000-7.88
18,000-7.87 11,000-7.88 20,000-7.87 3,000-7.86
54,000-7.87 24,000-7.88 1,000-7.87 1,000-7.88
Y3,000-7.87 67,000-7.88 34,000-7.89 1,000-7.88
1,000-7.90 Y1,000-7.90 4,000-7.90 22,000-7.89
43,000-7.90 2,000-7.89 9,000-7.90 Y3,000-7.89
26,000-7.90 Y1,000-7.91 7,000-7.91 Y1,000-7.91
5,000-7.91 Y1,000-7.90 19,000-7.90 4,000-7.91
10,000-7.90 1,000-7.89 5,000-7.90 6,000-7.89
11,000-7.90 Y5,000-7.90 16,000-7.90 7,000-7.89
11,000-7.90 9,000-7.89 Y2,000-7.89 4,000-7.89
Y1,000-7.89 6,000-7.89 1,000-7.90 3,000-7.88
63,000-7.89 Y3,000-7.89 1,000-7.88 2,000-7.89
4,000-7.88 29,000-7.90 10,000-7.89 44,000-7.90
1,000-7.89 16,000-7.90 1,000-7.89 Y1,000-7.89
4,000-7.89 Y2,000-7.89 9,000-7.89 2,000-7.90 3,000-7.89
4,000-7.90 5,000-7.89 5,000-7.90 4,000-7.89 1,000-7.90
2,000-7.89 2,000-7.90 4,000-7.89 5,000-7.90 3,000-7.89
Y1,000-7.89 1,000-7.89 4,000-7.90 3,000-7.89 2,000-7.90
1,000-7.89 1,000-7.90 12,000-7.89 10,000-7.88
4,000-7.89 7,000-7.88 1,000-7.89 1,000-7.88 1,000-7.89
1,000-7.88 1,000-7.89 1,000-7.88 3,000-7.89 1,000-7.88
1,000-7.89 1,000-7.88 1,000-7.89 5,000-7.88 1,000-7.89
1,000-7.88 2,000-7.89 1,000-7.88 1,000-7.89 1,000-7.88
1,000-7.89 2,000-7.88 2,000-7.89 1,000-7.88 3,000-7.89
1,000-7.88 Y1,000-7.88 1,000-7.89 13,000-7.88
1,000-7.87 1,000-7.88 1,000-7.87 2,000-7.88 1,000-7.87
1,000-7.88 2,000-7.87 2,000-7.88 2,000-7.87 1,000-7.88
1,000-7.87 1,000-7.88 1,000-7.87 2,000-7.88 15,000-7.87
2,000-7.88 3,000-7.87 Y2,000-7.87 3,000-7.87 1,000-7.86
Y3,000-7.86 2,000-7.86 4,000-7.85 1,000-7.86
10,000-7.85 6,000-7.86 181,000-7.85 2,000-7.86
Y7,000-7.86 16,000-7.86 6,000-7.87 Y5,000-7.86
3,000-7.87 Y4,000-7.87 1,000-7.87 Y6,000-7.87
6,000-7.87 5,000-7.86 6,000-7.87 2,000-7.86 22,000-7.87
Y10,000-7.87 8,000-7.87 1,000-7.86 3,000-7.87
Y7,000-7.87 8,000-7.87 Y1,000-7.87 2,000-7.87
10,000-7.86 9,000-7.87 19,000-7.86 Y10,000-7.86
7,000-7.86 Y1,000-7.86 28,000-7.86 Y11,000-7.86
6,000-7.86 3,000-7.85 14,000-7.86 Y1,000-7.86
120,000-7.86 20,000-7.85 Y4,000-7.85 1,000-7.85
12,000-7.86 Y1,000-7.86 29,000-7.86 Y1,000-7.86
11,000-7.86 10,000-7.87 5,000-7.88 7,000-7.87
13,000-7.88 D70-7.81 18,000-7.88 6,000-7.87 45,000-7.88
19,000-7.89 7,000-7.90 Y7,000-7.90 6,000-7.90 D261-7.88
21,000-7.90 8,000-7.89 Y22,000-7.89 23,000-7.89
Y1,000-7.89 3,000-7.89 4,000-7.88 Y25,000-7.88
1,000-7.88 11,000-7.87 1,000-7.86 1,000-7.87 1,000-7.86
3,000-7.87 6,000-7.88 2,000-7.87 5,000-7.88 1,000-7.87
6,000-7.88 6,000-7.87 8,000-7.88 12,000-7.86 ]<
824,000-7.89 U50,000-7.89 7,000-7.89 U14,000-7.89
248,000-7.89 U25,000-7.89 1,316,000-7.89 >
881 中升控股 < P365-25.10 1,000-25.35 >[ 1,000-25.10 6,500-25.20
500-25.25 Y1,000-25.20 500-25.30 500-25.25 5,500-25.30
3,500-25.25 Y500-25.25 500-25.30 2,500-25.20 500-25.25
2,500-25.20 500-25.25 500-25.20 32,500-25.25
1,500-25.30 Y500-25.30 500-25.30 500-25.25 3,000-25.30
500-25.25 12,000-25.30 2,000-25.25 6,000-25.30
1,000-25.25 2,000-25.30 Y9,500-25.25 3,000-25.25
Y2,500-25.25 3,000-25.25 2,000-25.30 2,000-25.25
500-25.30 500-25.25 3,000-25.30 Y500-25.25 24,000-25.30
Y1,000-25.30 1,000-25.30 Y2,000-25.30 1,000-25.30
Y1,500-25.25 12,000-25.30 Y1,000-25.25 1,000-25.25
5,500-25.30 500-25.25 Y500-25.25 2,000-25.30 500-25.25
33,500-25.30 64,500-25.35 3,000-25.40 1,500-25.35
1,500-25.40 1,500-25.35 4,000-25.40 46,500-25.35
35,000-25.40 Y500-25.40 11,500-25.45 24,500-25.50
2,500-25.55 19,000-25.50 19,500-25.45 4,000-25.40
500-25.45 1,000-25.40 1,500-25.45 500-25.40 Y500-25.40
1,500-25.45 1,000-25.40 500-25.45 500-25.40 Y500-25.40
1,500-25.45 9,000-25.40 Y1,500-25.40 10,500-25.40
2,000-25.35 500-25.40 8,500-25.35 20,000-25.40
Y2,500-25.40 27,500-25.40 1,000-25.45 500-25.40
Y500-25.40 1,000-25.45 Y500-25.40 Y1,000-25.45
1,500-25.45 Y1,500-25.45 1,500-25.40 Y2,500-25.45
1,500-25.45 500-25.40 6,500-25.45 1,500-25.40
1,000-25.45 500-25.40 3,000-25.45 500-25.40 4,500-25.45
Y1,000-25.45 1,000-25.45 500-25.40 500-25.45 Y500-25.45
8,500-25.45 Y1,000-25.45 1,000-25.45 Y500-25.45
1,000-25.45 500-25.40 3,500-25.45 500-25.40 1,500-25.45
500-25.40 500-25.45 1,000-25.40 500-25.45 500-25.40
1,500-25.45 1,000-25.40 51,000-25.45 5,000-25.50
Y4,000-25.50 22,500-25.50 Y1,000-25.50 34,000-25.50
Y500-25.50 4,000-25.50 1,000-25.45 1,000-25.50
Y500-25.50 500-25.45 3,500-25.50 X1,500-25.50
14,500-25.50 500-25.45 3,000-25.50 1,000-25.45
6,000-25.50 Y500-25.50 5,000-25.50 X500-25.50
1,000-25.50 Y500-25.50 500-25.50 Y1,000-25.50
16,500-25.50 X1,000-25.50 Y500-25.50 2,000-25.50
Y1,000-25.50 2,500-25.50 40,000-25.45 Y4,000-25.45
2,000-25.45 Y1,000-25.45 2,000-25.45 Y3,500-25.45
1,500-25.45 500-25.40 Y1,000-25.40 6,500-25.40
1,500-25.35 500-25.40 2,000-25.35 500-25.30
32,500-25.35 Y4,000-25.40 500-25.40 1,500-25.35
Y500-25.40 3,000-25.35 Y500-25.40 2,500-25.35 500-25.40
4,500-25.35 500-25.40 3,000-25.35 500-25.40
13,500-25.35 500-25.30 3,000-25.35 500-25.30 500-25.35
500-25.30 1,500-25.35 500-25.30 500-25.35 1,000-25.30
500-25.35 1,000-25.30 500-25.35 500-25.30 500-25.35
1,000-25.30 500-25.35 1,000-25.30 3,000-25.35 500-25.30
500-25.35 500-25.30 ]/-//[ 1,500-25.30 500-25.35
500-25.30 18,500-25.35 Y4,500-25.35 1,500-25.35
Y3,000-25.35 19,000-25.35 Y3,000-25.40 11,000-25.40
Y1,500-25.40 6,000-25.40 Y500-25.40 500-25.40
Y500-25.40 4,000-25.40 X1,000-25.40 500-25.35
1,000-25.40 X500-25.40 3,000-25.40 39,500-25.35
20,500-25.30 Y1,000-25.30 1,000-25.30 Y500-25.30
16,000-25.30 1,500-25.25 1,500-25.30 500-25.25
1,000-25.30 500-25.25 4,500-25.30 4,000-25.25
1,500-25.30 500-25.25 3,000-25.30 500-25.25 500-25.30
500-25.25 8,000-25.30 500-25.25 2,000-25.30 500-25.25
X1,000-25.30 2,000-25.30 1,000-25.25 1,500-25.30
500-25.25 1,000-25.30 1,000-25.25 3,000-25.30 500-25.25
1,500-25.30 X1,000-25.30 Y500-25.30 500-25.30
Y500-25.30 1,000-25.30 1,000-25.25 Y500-25.30 500-25.30
Y500-25.30 X500-25.30 500-25.30 Y500-25.30 500-25.25
1,000-25.30 Y500-25.30 500-25.30 500-25.25 1,000-25.30
Y500-25.30 500-25.30 X1,000-25.30 500-25.30 Y500-25.30
500-25.30 Y500-25.30 4,500-25.30 500-25.25 3,000-25.30
1,000-25.25 3,500-25.30 X1,000-25.30 4,000-25.30
500-25.25 15,000-25.30 X500-25.30 6,000-25.30 500-25.25
1,500-25.30 X1,000-25.30 1,000-25.30 Y500-25.25
500-25.30 500-25.25 500-25.30 500-25.25 1,000-25.30
Y500-25.30 4,500-25.30 Y1,500-25.30 500-25.30
X500-25.30 2,000-25.30 Y500-25.30 500-25.30 Y500-25.30
2,500-25.30 X500-25.30 5,000-25.30 X1,000-25.30
6,000-25.30 500-25.25 6,000-25.30 500-25.25 3,000-25.30
10,000-25.25 1,500-25.30 500-25.25 500-25.30 500-25.25
X500-25.30 1,000-25.30 1,000-25.25 1,500-25.30
500-25.25 500-25.30 Y500-25.30 2,000-25.30 Y1,000-25.30
5,000-25.30 X1,000-25.30 500-25.25 2,500-25.30
500-25.25 1,000-25.30 500-25.25 6,000-25.30 500-25.25
6,000-25.30 X500-25.30 1,500-25.30 500-25.25 500-25.30
Y500-25.25 500-25.30 X500-25.30 1,500-25.30 500-25.25
2,000-25.30 500-25.25 1,000-25.30 500-25.25 2,000-25.30
500-25.25 1,500-25.30 500-25.25 1,500-25.30 Y500-25.25
500-25.25 2,000-25.30 X500-25.30 500-25.25 3,500-25.30
Y1,000-25.25 1,000-25.30 500-25.25 X1,000-25.30
1,500-25.30 1,000-25.25 1,500-25.30 500-25.25
2,000-25.30 Y500-25.30 2,500-25.30 Y1,500-25.30
1,500-25.30 Y500-25.30 4,000-25.30 Y500-25.30
X1,000-25.30 8,500-25.30 500-25.25 1,500-25.30
11,000-25.25 6,000-25.30 X500-25.30 500-25.25
1,500-25.30 Y500-25.30 1,000-25.30 Y500-25.30
5,000-25.30 500-25.25 11,000-25.30 X500-25.30
9,000-25.30 X500-25.30 500-25.30 500-25.25 2,000-25.30
6,000-25.25 Y500-25.25 500-25.30 1,000-25.25
3,000-25.30 Y500-25.25 2,500-25.30 Y500-25.25
1,000-25.25 2,000-25.30 1,000-25.25 X500-25.30
3,000-25.30 X1,000-25.30 500-25.30 Y500-25.30
5,000-25.30 Y500-25.30 1,000-25.30 500-25.25 500-25.30
Y500-25.30 500-25.30 Y1,500-25.30 17,000-25.30
Y1,000-25.30 500-25.30 Y500-25.30 1,000-25.30 500-25.25
16,500-25.30 Y1,000-25.30 23,500-25.30 Y500-25.30
1,500-25.30 Y500-25.30 500-25.25 500-25.30 Y500-25.30
2,000-25.30 Y500-25.30 3,500-25.30 Y500-25.30 500-25.30
Y500-25.30 5,500-25.30 500-25.25 9,500-25.30 500-25.25
1,500-25.30 500-25.25 1,000-25.30 500-25.25 2,000-25.30
500-25.25 9,500-25.30 Y500-25.30 1,500-25.30 Y500-25.30
1,500-25.30 Y1,000-25.30 500-25.30 Y1,000-25.30
6,000-25.30 500-25.25 2,500-25.30 ]< 86,000-25.35
U1,000-25.35 61,000-25.35 >
882 天津發展 < >[ 18,000-2.20 ]/-//[ 8,000-2.20 10,000-2.21
2,000-2.18 10,000-2.21 6,000-2.22 8,000-2.21
54,000-2.20 6,000-2.18 ]< >
883 中國海洋石油 < P2,015,000-12.86 P244-12.74 P570-12.76 175,000-12.50
U1,000-12.50 397,000-12.50 U2,000-12.50 799,000-12.50 >
[ 6,000-12.48 147,000-12.50 1,000-12.48 14,000-12.50
48,000-12.48 42,000-12.50 Y2,000-12.48 37,000-12.48
25,000-12.50 35,000-12.48 30,000-12.50 103,000-12.48
1,000-12.50 14,000-12.48 13,000-12.50 16,000-12.48
Y2,000-12.48 X2,000-12.48 Y13,000-12.48 16,000-12.48
Y2,000-12.48 5,000-12.48 Y4,000-12.46 148,000-12.46
112,000-12.44 1,000-12.46 Y15,000-12.44 10,000-12.44
23,000-12.42 142,000-12.44 5,000-12.46 138,000-12.44
10,000-12.46 5,000-12.44 Y1,000-12.44 17,000-12.44
1,000-12.46 4,000-12.44 1,000-12.46 3,000-12.44
10,000-12.46 10,000-12.44 51,000-12.46 2,000-12.44
10,000-12.46 11,000-12.44 314,000-12.46 25,000-12.48
102,000-12.46 810,000-12.48 1,000-12.46 1,000-12.48
1,000-12.46 2,000-12.48 44,000-12.46 74,000-12.48
3,000-12.50 5,000-12.46 P588-12.74 2,000-12.50
9,000-12.46 332,000-12.48 31,000-12.46 2,000-12.48
13,000-12.46 12,000-12.48 16,000-12.46 3,000-12.48
6,000-12.46 3,000-12.48 5,000-12.46 102,000-12.48
5,000-12.46 115,000-12.48 1,000-12.50 10,000-12.48
3,000-12.50 17,000-12.48 6,000-12.50 11,000-12.48
6,000-12.50 5,000-12.48 757,000-12.50 70,000-12.52
104,000-12.54 9,000-12.52 66,000-12.56 5,000-12.54
1,000-12.56 6,000-12.54 7,000-12.56 74,000-12.54
31,000-12.52 15,000-12.54 1,000-12.52 10,000-12.54
64,000-12.52 41,000-12.50 10,000-12.52 X1,000-12.54
Y1,000-12.52 229,000-12.52 69,000-12.54 10,000-12.52
1,000-12.54 30,000-12.52 112,000-12.54 3,000-12.52
23,000-12.54 144,000-12.52 5,000-12.54 33,000-12.52
2,000-12.54 D495-12.40 3,000-12.54 X1,000-12.53
6,000-12.52 1,000-12.54 2,000-12.52 4,000-12.54
4,000-12.52 3,000-12.54 16,000-12.52 7,000-12.54
4,000-12.52 Y1,000-12.52 36,000-12.52 12,000-12.54
Y1,000-12.54 11,000-12.52 3,000-12.54 X1,000-12.53
2,000-12.52 1,000-12.54 50,000-12.52 115,000-12.54
Y3,000-12.54 208,000-12.54 Y12,000-12.54 51,000-12.54
10,000-12.52 21,000-12.54 10,000-12.52 193,000-12.54
Y4,000-12.54 118,000-12.56 1,000-12.54 Y1,000-12.56
168,000-12.56 3,000-12.54 1,000-12.56 3,000-12.54
20,000-12.56 1,000-12.54 3,000-12.56 438,000-12.54
X4,000-12.51 10,000-12.52 119,000-12.54 2,000-12.52
4,000-12.54 81,000-12.52 6,000-12.54 2,000-12.52
28,000-12.54 5,000-12.52 7,000-12.54 6,000-12.52
X1,000-12.53 2,000-12.54 20,000-12.52 22,000-12.54
3,000-12.52 Y1,000-12.54 3,000-12.54 X2,000-12.532
4,000-12.52 Y2,000-12.54 23,000-12.54 Y11,000-12.54
3,000-12.54 Y2,000-12.54 16,000-12.54 18,000-12.52
X1,000-12.53 5,000-12.54 2,000-12.52 4,000-12.54
18,000-12.52 Y17,000-12.52 16,000-12.52 23,000-12.54
22,000-12.52 4,000-12.54 Y1,000-12.54 8,000-12.54
2,000-12.52 15,000-12.54 1,000-12.52 13,000-12.54
X1,000-12.53 2,000-12.54 3,000-12.52 3,000-12.54
2,000-12.52 3,000-12.54 50,000-12.52 3,000-12.54
31,000-12.52 7,000-12.54 53,000-12.52 Y2,000-12.52
169,000-12.52 3,000-12.54 20,000-12.52 10,000-12.54
X1,000-12.53 2,000-12.52 Y8,000-12.52 6,000-12.52
Y10,000-12.52 136,000-12.52 Y3,000-12.52 169,000-12.52
2,000-12.54 69,000-12.52 X1,000-12.53 1,000-12.54
6,000-12.52 8,000-12.54 Y15,000-12.52 2,000-12.52
Y2,000-12.52 7,000-12.52 445,000-12.54 208,000-12.56
Y1,000-12.56 1,000-12.54 1,000-12.58 78,000-12.56
X2,000-12.533 354,000-12.54 63,000-12.56 1,000-12.58
7,000-12.56 X3,000-12.543 188,000-12.56 6,000-12.58
2,000-12.56 X1,000-12.57 39,000-12.56 1,000-12.58
2,000-12.56 43,000-12.58 Y50,000-12.58 33,000-12.58
Y2,000-12.58 75,000-12.58 10,000-12.60 10,000-12.58
11,000-12.60 5,000-12.58 3,000-12.60 8,000-12.58
3,000-12.60 X1,000-12.59 4,000-12.60 8,000-12.58
22,000-12.60 9,000-12.58 23,000-12.60 Y10,000-12.60
112,000-12.60 19,000-12.58 58,000-12.60 X1,000-12.59
316,000-12.58 X3,000-12.58 18,000-12.58 Y343,000-12.60
205,000-12.60 32,000-12.58 5,000-12.62 3,000-12.60
10,000-12.58 39,000-12.60 X5,000-12.60 X1,000-12.587
3,000-12.62 2,000-12.60 2,000-12.62 195,000-12.60
3,000-12.58 X1,000-12.59 X1,000-12.60 2,000-12.58
182,000-12.60 3,000-12.62 5,000-12.60 2,000-12.62
3,000-12.60 X1,000-12.61 4,000-12.62 Y5,000-12.62
2,000-12.62 Y1,000-12.62 1,000-12.62 Y3,000-12.62
31,000-12.62 X4,000-12.62 5,000-12.64 X3,000-12.605
5,000-12.64 2,000-12.62 22,000-12.64 X21,000-12.63
X2,000-12.639 X1,000-12.63 177,000-12.64 3,000-12.62
27,000-12.64 2,000-12.66 4,000-12.64 108,000-12.66
X2,000-12.647 X2,000-12.65 2,000-12.64 3,000-12.66
2,000-12.64 X1,000-12.65 4,000-12.66 10,000-12.64
13,000-12.66 X1,000-12.65 6,000-12.66 X1,000-12.65
1,000-12.66 2,000-12.64 12,000-12.66 D438-12.56
3,000-12.66 9,000-12.64 6,000-12.66 3,000-12.64
3,000-12.66 X3,000-12.65 6,000-12.66 X1,000-12.65
3,000-12.66 2,000-12.64 1,000-12.66 2,000-12.64
6,000-12.66 10,000-12.64 6,000-12.66 2,000-12.64
X1,000-12.652 4,000-12.66 280,000-12.64 113,000-12.62
90,000-12.64 1,000-12.62 1,000-12.64 17,000-12.62
X3,000-12.635 Y10,000-12.62 X3,000-12.63 374,000-12.64
159,000-12.62 Y1,000-12.64 96,000-12.64 26,000-12.62
Y7,000-12.62 14,000-12.62 Y3,000-12.60 7,000-12.62
20,000-12.64 50,000-12.62 X3,000-12.61 37,000-12.62
357,000-12.60 X3,000-12.60 113,000-12.60 241,000-12.62
12,000-12.64 5,000-12.62 11,000-12.64 X8,000-12.63
94,000-12.62 4,000-12.60 11,000-12.62 12,000-12.60
25,000-12.62 100,000-12.60 10,000-12.62 X1,000-12.61
40,000-12.62 3,000-12.60 3,000-12.62 5,000-12.60
2,000-12.62 54,000-12.60 X2,000-12.619 16,000-12.62
X1,000-12.61 54,000-12.60 Y5,000-12.60 30,000-12.62
50,000-12.60 2,000-12.62 8,000-12.60 15,000-12.62
7,000-12.60 9,000-12.62 150,000-12.60 1,000-12.62
2,000-12.60 45,000-12.62 X1,000-12.61 9,000-12.60
Y9,000-12.60 13,000-12.60 Y3,000-12.60 31,000-12.60
13,000-12.62 X5,000-12.606 2,000-12.60 24,000-12.62
361,000-12.60 100,000-12.62 8,000-12.60 49,000-12.62
X3,000-12.61 2,000-12.60 Y1,000-12.60 3,000-12.60
17,000-12.62 X1,000-12.61 23,000-12.60 Y3,000-12.60
94,000-12.60 X1,000-12.60 38,000-12.62 Y2,000-12.58
2,000-12.58 15,000-12.60 8,000-12.58 56,000-12.60
31,000-12.58 22,000-12.60 3,000-12.58 X1,000-12.59
387,000-12.58 9,000-12.56 288,000-12.58 40,000-12.60
X8,000-12.594 2,000-12.58 14,000-12.60 4,000-12.58
5,000-12.60 X1,000-12.59 1,000-12.60 1,000-12.58
1,000-12.60 3,000-12.58 4,000-12.60 2,000-12.58
1,000-12.60 9,000-12.58 Y2,000-12.58 X6,000-12.591
X1,000-12.59 2,000-12.58 5,000-12.60 122,000-12.58
X3,000-12.59 3,000-12.58 36,000-12.60 X3,000-12.59
16,000-12.58 17,000-12.60 1,000-12.58 7,000-12.60
12,000-12.58 1,000-12.60 4,000-12.58 4,000-12.60
X1,000-12.59 2,000-12.60 X7,000-12.586 2,000-12.60
3,000-12.58 5,000-12.60 2,000-12.58 X1,000-12.59
X4,000-12.592 3,000-12.60 2,000-12.58 1,000-12.60
Y1,000-12.58 5,000-12.58 3,000-12.60 3,000-12.58
D759-12.44 10,000-12.58 7,000-12.60 1,000-12.58
4,000-12.60 X3,000-12.589 2,000-12.60 4,000-12.58
1,000-12.60 X1,000-12.59 2,000-12.60 39,000-12.58
11,000-12.60 741,000-12.58 145,000-12.60 10,000-12.58
56,000-12.60 2,000-12.58 5,000-12.60 X1,000-12.59
5,000-12.58 4,000-12.60 5,000-12.58 3,000-12.60
13,000-12.58 X1,000-12.59 1,000-12.60 5,000-12.58
7,000-12.60 2,000-12.58 1,000-12.60 X1,000-12.59
4,000-12.60 3,000-12.58 6,000-12.60 Y1,000-12.60
3,000-12.60 472,000-12.58 X3,000-12.59 242,000-12.58
Y202,000-12.58 290,000-12.58 172,000-12.60 7,000-12.58
67,000-12.60 5,000-12.58 X10,000-12.584 3,000-12.58
32,000-12.60 X1,000-12.59 4,000-12.60 2,000-12.58
3,000-12.60 X5,000-12.598 49,000-12.60 8,000-12.58
14,000-12.60 47,000-12.58 24,000-12.60 X1,000-12.59
4,000-12.60 2,000-12.58 X6,000-12.592 2,000-12.58
6,000-12.60 10,000-12.58 X3,000-12.59 3,000-12.60
3,000-12.58 X4,000-12.588 4,000-12.60 X3,000-12.59
1,000-12.58 2,000-12.60 Y2,000-12.58 177,000-12.58
Y1,000-12.58 12,000-12.58 2,000-12.56 55,000-12.58
X1,000-12.57 339,000-12.56 110,000-12.58 13,000-12.56
35,000-12.58 7,000-12.56 X4,000-12.571 11,000-12.58
Y1,000-12.56 105,000-12.56 5,000-12.54 6,000-12.58
1,000-12.54 41,000-12.56 5,000-12.54 135,000-12.56
X8,000-12.54 37,000-12.56 4,000-12.54 14,000-12.56
1,000-12.54 4,000-12.56 3,000-12.54 8,000-12.56
2,000-12.54 5,000-12.56 31,000-12.54 10,000-12.56
1,000-12.54 3,000-12.56 3,000-12.54 1,000-12.56
X1,000-12.55 1,000-12.56 1,000-12.54 4,000-12.56
3,000-12.54 2,000-12.56 X5,000-12.556 7,000-12.56
2,000-12.54 3,000-12.56 X4,000-12.557 4,000-12.56
X1,000-12.55 8,000-12.56 3,000-12.54 X4,000-12.556
3,000-12.56 6,000-12.54 3,000-12.56 1,000-12.54
3,000-12.56 1,000-12.54 5,000-12.56 3,000-12.54
3,000-12.56 X2,000-12.552 1,000-12.56 X1,000-12.56
X1,000-12.55 2,000-12.56 1,000-12.54 7,000-12.56
3,000-12.54 1,000-12.56 X2,000-12.555 15,000-12.56
3,000-12.54 4,000-12.56 86,000-12.54 28,000-12.56
3,000-12.54 13,000-12.56 X1,000-12.55 X4,000-12.548
3,000-12.56 4,000-12.54 16,000-12.56 9,000-12.54
13,000-12.56 3,000-12.54 3,000-12.56 83,000-12.54
2,000-12.56 X1,000-12.55 517,000-12.54 5,000-12.52
66,000-12.54 26,000-12.52 X3,000-12.54 600,000-12.54
121,000-12.56 52,000-12.54 132,000-12.56 4,000-12.54
3,000-12.56 192,000-12.54 Y1,000-12.54 98,000-12.54
40,000-12.56 6,000-12.54 Y12,000-12.54 15,000-12.54
60,000-12.56 2,000-12.54 D900-12.60 29,000-12.56
80,000-12.54 X5,000-12.55 24,000-12.56 15,000-12.54
13,000-12.56 3,000-12.54 X1,000-12.55 3,000-12.54
5,000-12.56 X1,000-12.55 X5,000-12.546 4,000-12.56
2,000-12.54 X1,000-12.55 1,000-12.56 X9,000-12.554
5,000-12.54 9,000-12.56 3,000-12.54 290,000-12.56
1,000-12.58 X3,000-12.56 414,000-12.58 8,000-12.56
88,000-12.58 X1,000-12.57 551,000-12.58 154,000-12.60
12,000-12.58 47,000-12.60 35,000-12.58 34,000-12.60
X1,000-12.60 2,000-12.58 X2,000-12.59 3,000-12.60
X4,000-12.59 2,000-12.60 X1,000-12.59 2,000-12.58
Y14,000-12.58 3,000-12.58 1,000-12.60 X7,000-12.583
14,000-12.60 2,000-12.58 5,000-12.60 19,000-12.58
1,000-12.60 X6,000-12.59 1,000-12.58 9,000-12.60
3,000-12.58 6,000-12.60 82,000-12.58 X1,000-12.59
31,000-12.60 1,000-12.58 Y1,000-12.58 11,000-12.58
X7,000-12.58 9,000-12.60 Y6,000-12.58 9,000-12.60
3,000-12.58 X4,000-12.587 4,000-12.60 X1,000-12.59
4,000-12.58 Y5,000-12.58 3,000-12.60 X1,000-12.60
1,000-12.60 118,000-12.58 X4,000-12.581 33,000-12.58
3,000-12.56 341,000-12.58 67,000-12.60 2,000-12.58
X1,000-12.59 23,000-12.60 11,000-12.58 1,000-12.60
X6,000-12.59 3,000-12.58 9,000-12.60 2,000-12.58
3,000-12.60 29,000-12.58 X7,000-12.59 15,000-12.60
X1,000-12.59 1,000-12.60 3,000-12.58 14,000-12.60
7,000-12.58 X5,000-12.585 6,000-12.60 2,000-12.58
7,000-12.60 82,000-12.58 26,000-12.60 12,000-12.58
X3,000-12.59 3,000-12.58 8,000-12.60 X1,000-12.59
10,000-12.60 12,000-12.58 135,000-12.60 6,000-12.58
X3,000-12.592 7,000-12.58 X1,000-12.592 11,000-12.60
2,000-12.58 7,000-12.60 4,000-12.58 2,000-12.60
3,000-12.58 X3,000-12.59 3,000-12.60 3,000-12.58
1,000-12.60 1,000-12.58 X1,000-12.59 4,000-12.60
144,000-12.58 41,000-12.60 2,000-12.58 12,000-12.60
2,000-12.58 4,000-12.60 7,000-12.58 X7,000-12.59
1,000-12.58 12,000-12.60 3,000-12.58 6,000-12.60
1,000-12.58 X8,000-12.587 1,000-12.58 3,000-12.60
X1,000-12.59 1,000-12.60 2,000-12.58 5,000-12.60
7,000-12.58 1,000-12.60 82,000-12.58 Y2,000-12.56
4,000-12.56 36,000-12.60 Y2,000-12.58 1,000-12.60
2,000-12.58 1,000-12.60 X1,000-12.59 1,000-12.60
3,000-12.58 1,000-12.60 1,000-12.58 4,000-12.60
103,000-12.58 3,000-12.60 9,000-12.58 X3,000-12.59
39,000-12.60 1,000-12.58 3,000-12.60 9,000-12.58
X6,000-12.586 X1,000-12.59 6,000-12.60 1,000-12.58
X5,000-12.59 1,000-12.60 3,000-12.58 2,000-12.60
D500-12.54 X1,000-12.59 3,000-12.60 14,000-12.58
5,000-12.60 X6,000-12.59 194,000-12.58 31,000-12.60
3,000-12.58 109,000-12.60 2,000-12.58 1,000-12.60
X1,000-12.59 3,000-12.58 5,000-12.60 85,000-12.58
X6,000-12.59 6,000-12.58 48,000-12.60 2,000-12.58
9,000-12.60 5,000-12.58 8,000-12.60 106,000-12.58
50,000-12.60 12,000-12.58 X3,000-12.59 2,000-12.60
X1,000-12.59 4,000-12.60 3,000-12.58 3,000-12.60
61,000-12.58 27,000-12.56 3,000-12.58 3,000-12.56
133,000-12.58 72,000-12.60 D122-12.48 16,000-12.60
2,000-12.58 2,000-12.60 X1,000-12.59 443,000-12.60
98,000-12.62 X14,000-12.592 3,000-12.60 252,000-12.62
X2,000-12.63 163,000-12.64 13,000-12.66 2,000-12.64
6,000-12.66 Y3,000-12.66 X1,000-12.65 3,000-12.64
3,000-12.66 170,000-12.64 42,000-12.62 22,000-12.64
X4,000-12.632 8,000-12.64 X3,000-12.63 15,000-12.62
7,000-12.64 X3,000-12.63 42,000-12.62 51,000-12.60
41,000-12.62 2,000-12.60 1,000-12.62 11,000-12.60
X4,000-12.614 4,000-12.62 X1,000-12.61 3,000-12.60
3,000-12.62 79,000-12.60 47,000-12.62 3,000-12.60
1,000-12.62 X4,000-12.608 3,000-12.62 4,000-12.60
1,000-12.62 2,000-12.60 1,000-12.62 X1,000-12.61
1,000-12.62 269,000-12.60 3,000-12.62 4,000-12.60
31,000-12.62 9,000-12.64 2,000-12.62 3,000-12.64
2,000-12.62 1,000-12.64 3,000-12.62 1,000-12.64
2,000-12.62 X1,000-12.63 3,000-12.64 178,000-12.62
3,000-12.60 85,000-12.62 3,000-12.60 3,000-12.62
2,000-12.60 1,000-12.62 10,000-12.60 3,000-12.62
2,000-12.60 1,000-12.62 3,000-12.60 1,000-12.62
82,000-12.60 X1,000-12.61 39,000-12.62 3,000-12.60
15,000-12.64 2,000-12.60 2,000-12.64 8,000-12.60
2,000-12.64 25,000-12.62 3,000-12.60 6,000-12.62
62,000-12.60 3,000-12.62 2,000-12.60 22,000-12.62
X8,000-12.611 8,000-12.64 1,000-12.62 3,000-12.64
1,000-12.62 X2,000-12.63 3,000-12.62 3,000-12.64
1,000-12.62 1,000-12.64 X1,000-12.63 4,000-12.62
1,000-12.64 4,000-12.62 3,000-12.64 X1,000-12.627
X1,000-12.63 1,000-12.64 ]/-//[ 2,000-12.62 1,000-12.64
2,000-12.62 11,000-12.64 3,000-12.62 X2,000-12.63
5,000-12.64 X2,000-12.64 8,000-12.64 X3,000-12.64
78,000-12.64 X6,000-12.64 20,000-12.64 2,000-12.62
X1,000-12.63 35,000-12.64 3,000-12.62 1,000-12.64
2,000-12.62 35,000-12.64 1,000-12.62 3,000-12.64
5,000-12.62 X1,000-12.63 2,000-12.62 365,000-12.64
D60-12.50 X6,000-12.639 110,000-12.66 Y3,000-12.66
12,000-12.66 3,000-12.64 46,000-12.66 3,000-12.64
X3,000-12.65 86,000-12.66 X5,000-12.65 58,000-12.66
X2,000-12.65 284,000-12.66 11,000-12.68 2,000-12.64
67,000-12.68 3,000-12.64 X1,000-12.66 X3,000-12.67
Y2,000-12.68 36,000-12.68 3,000-12.66 Y3,000-12.68
44,000-12.68 5,000-12.66 5,000-12.68 9,000-12.66
165,000-12.68 Y4,000-12.68 157,000-12.68 Y29,000-12.68
66,000-12.68 4,000-12.66 232,000-12.70 Y3,000-12.70
13,000-12.70 75,000-12.72 245,000-12.70 6,000-12.68
42,000-12.70 32,000-12.72 X11,000-12.681 16,000-12.70
34,000-12.72 2,000-12.70 2,000-12.72 X7,000-12.71
1,000-12.72 10,000-12.70 5,000-12.72 X5,000-12.71
2,000-12.72 20,000-12.70 1,000-12.72 X1,000-12.71
393,000-12.70 Y2,000-12.68 1,000-12.68 Y1,000-12.68
3,000-12.68 23,000-12.70 3,000-12.68 X3,000-12.70
120,000-12.72 52,000-12.70 X4,000-12.704 2,000-12.68
19,000-12.70 X2,000-12.69 3,000-12.68 18,000-12.70
3,000-12.68 8,000-12.70 X1,000-12.69 X3,000-12.697
4,000-12.70 2,000-12.68 9,000-12.70 4,000-12.68
3,000-12.70 2,000-12.68 X2,000-12.693 10,000-12.70
3,000-12.68 21,000-12.70 X1,000-12.69 2,000-12.68
X3,000-12.697 2,000-12.70 2,000-12.68 29,000-12.70
8,000-12.68 18,000-12.70 X2,000-12.696 6,000-12.70
3,000-12.68 11,000-12.70 2,000-12.68 37,000-12.70
X1,000-12.69 X3,000-12.698 12,000-12.70 3,000-12.68
8,000-12.70 5,000-12.68 15,000-12.70 2,000-12.68
5,000-12.70 20,000-12.68 1,000-12.70 X3,000-12.684
6,000-12.70 3,000-12.68 12,000-12.70 X1,000-12.69
3,000-12.70 2,000-12.68 4,000-12.70 Y3,000-12.70
11,000-12.70 Y1,000-12.70 8,000-12.70 3,000-12.68
X3,000-12.697 31,000-12.70 2,000-12.68 4,000-12.70
X1,000-12.69 34,000-12.70 3,000-12.68 8,000-12.70
X4,000-12.699 12,000-12.68 8,000-12.70 X2,000-12.70
23,000-12.70 2,000-12.68 15,000-12.70 X1,000-12.69
10,000-12.70 3,000-12.68 3,000-12.70 X1,000-12.70
6,000-12.70 1,000-12.68 1,000-12.70 2,000-12.68
7,000-12.70 X2,000-12.70 14,000-12.70 10,000-12.68
3,000-12.70 1,000-12.68 4,000-12.70 3,000-12.68
X1,000-12.69 Y6,000-12.70 11,000-12.70 X1,000-12.70
1,000-12.70 2,000-12.68 Y1,000-12.70 28,000-12.70
2,000-12.68 12,000-12.70 4,000-12.68 4,000-12.70
X3,000-12.696 7,000-12.70 3,000-12.68 4,000-12.70
Y2,000-12.70 13,000-12.70 X2,000-12.70 X2,000-12.698
2,000-12.70 2,000-12.68 3,000-12.70 X1,000-12.69
4,000-12.70 X3,000-12.696 Y1,000-12.70 7,000-12.70
3,000-12.68 25,000-12.70 2,000-12.68 16,000-12.70
X3,000-12.70 4,000-12.70 3,000-12.68 1,000-12.70
X1,000-12.69 18,000-12.70 3,000-12.68 20,000-12.70
Y2,000-12.70 14,000-12.70 3,000-12.68 Y13,000-12.68
16,000-12.68 11,000-12.70 X2,000-12.70 2,000-12.70
2,000-12.68 2,000-12.70 3,000-12.68 X1,000-12.69
Y4,000-12.70 X2,000-12.70 5,000-12.70 X3,000-12.70
4,000-12.70 3,000-12.68 Y5,000-12.70 1,000-12.68
8,000-12.70 2,000-12.68 Y5,000-12.70 6,000-12.70
3,000-12.68 3,000-12.70 X1,000-12.69 33,000-12.70
Y7,000-12.70 X2,000-12.70 2,000-12.70 1,000-12.68
754,000-12.70 202,000-12.72 Y2,000-12.72 8,000-12.72
X7,000-12.703 8,000-12.72 Y1,000-12.72 1,000-12.72
Y1,000-12.72 3,000-12.72 Y2,000-12.72 3,000-12.72
Y7,000-12.72 265,000-12.72 3,000-12.70 111,000-12.72
2,000-12.70 9,000-12.72 X7,000-12.72 X1,000-12.71
3,000-12.72 3,000-12.70 3,000-12.72 Y1,000-12.72
2,000-12.70 3,000-12.72 X4,000-12.72 2,000-12.72
X5,000-12.714 75,000-12.72 Y60,000-12.72 3,000-12.72
Y6,000-12.72 25,000-12.72 Y5,000-12.72 13,000-12.72
X11,000-12.72 67,000-12.72 Y3,000-12.72 8,000-12.72
Y3,000-12.72 88,000-12.72 X1,000-12.72 3,000-12.70
3,000-12.72 X4,000-12.72 58,000-12.72 5,000-12.74
3,000-12.72 X7,000-12.73 1,000-12.74 5,000-12.72
X1,000-12.74 5,000-12.74 5,000-12.72 X5,000-12.73
7,000-12.74 1,000-12.72 X4,000-12.73 1,000-12.74
349,000-12.72 24,000-12.70 46,000-12.72 X1,000-12.73
77,000-12.72 X4,000-12.72 1,000-12.72 X1,000-12.73
123,000-12.72 367,000-12.70 8,000-12.72 117,000-12.70
X3,000-12.70 1,000-12.70 X3,000-12.704 2,000-12.72
3,000-12.70 X1,000-12.71 4,000-12.70 X3,000-12.71
14,000-12.70 X1,000-12.72 2,000-12.70 3,000-12.72
1,000-12.70 X1,000-12.71 3,000-12.72 3,000-12.70
2,000-12.72 5,000-12.70 X1,000-12.705 3,000-12.70
7,000-12.72 X1,000-12.71 18,000-12.70 2,000-12.72
3,000-12.70 7,000-12.72 2,000-12.70 16,000-12.72
X1,000-12.71 4,000-12.72 Y1,000-12.72 4,000-12.70
2,000-12.72 X5,000-12.711 6,000-12.72 2,000-12.70
3,000-12.72 X1,000-12.71 23,000-12.70 2,000-12.72
13,000-12.70 13,000-12.72 2,000-12.70 2,000-12.72
24,000-12.70 3,000-12.72 22,000-12.70 Y12,000-12.70
3,000-12.72 3,000-12.70 1,000-12.72 X2,000-12.72
1,000-12.72 11,000-12.70 X1,000-12.71 5,000-12.72
2,000-12.70 19,000-12.72 X2,000-12.72 2,000-12.72
3,000-12.70 X5,000-12.72 X1,000-12.71 1,000-12.72
3,000-12.70 1,000-12.72 1,000-12.70 2,000-12.72
2,000-12.70 402,000-12.72 Y10,000-12.72 X2,000-12.72
Y15,000-12.72 2,000-12.72 Y12,000-12.72 5,000-12.72
Y4,000-12.72 3,000-12.72 Y3,000-12.72 7,000-12.72
3,000-12.70 X10,000-12.716 5,000-12.72 2,000-12.70
X1,000-12.71 3,000-12.72 X1,000-12.71 9,000-12.72
1,000-12.70 X2,000-12.718 3,000-12.70 1,000-12.72
1,000-12.70 3,000-12.72 Y2,000-12.72 4,000-12.72
2,000-12.70 3,000-12.72 4,000-12.70 2,000-12.72
1,000-12.70 10,000-12.72 3,000-12.70 2,000-12.72
1,000-12.70 Y9,000-12.70 2,000-12.70 6,000-12.72
X1,000-12.71 5,000-12.72 X2,000-12.712 3,000-12.70
Y1,000-12.72 X1,000-12.72 2,000-12.72 Y1,000-12.72
121,000-12.72 Y12,000-12.72 202,000-12.72
Y307,000-12.72 27,000-12.72 Y8,000-12.72 207,000-12.72
Y1,000-12.72 48,000-12.72 Y44,000-12.72 97,000-12.72
9,000-12.74 X10,000-12.74 14,000-12.72 26,000-12.74
808,000-12.72 3,000-12.74 X1,000-12.72 7,000-12.72
3,000-12.74 32,000-12.72 154,000-12.74 27,000-12.72
X1,000-12.73 1,000-12.74 3,000-12.72 2,000-12.74
7,000-12.72 X1,000-12.73 2,000-12.72 1,000-12.74
3,000-12.72 X1,000-12.74 2,000-12.74 2,000-12.72
X1,000-12.74 X3,000-12.73 2,000-12.72 7,000-12.74
X3,000-12.73 2,000-12.72 3,000-12.74 X3,000-12.73
Y2,000-12.72 2,000-12.72 Y2,000-12.72 11,000-12.72
3,000-12.74 X4,000-12.73 3,000-12.72 10,000-12.74
2,000-12.72 X1,000-12.74 13,000-12.74 3,000-12.72
2,000-12.74 X1,000-12.73 10,000-12.72 4,000-12.74
12,000-12.72 8,000-12.74 4,000-12.72 1,000-12.74
4,000-12.72 6,000-12.74 X1,000-12.73 X1,000-12.74
5,000-12.74 2,000-12.72 12,000-12.74 7,000-12.72
2,000-12.74 X4,000-12.734 7,000-12.74 1,000-12.72
2,000-12.74 438,000-12.72 2,000-12.70 X1,000-12.71
3,000-12.70 2,000-12.72 3,000-12.70 1,000-12.72
X4,000-12.707 6,000-12.72 2,000-12.70 1,000-12.72
X1,000-12.71 X3,000-12.716 16,000-12.70 3,000-12.72
2,000-12.70 X3,000-12.703 1,000-12.72 1,000-12.70
X1,000-12.71 3,000-12.72 3,000-12.70 X1,000-12.71
3,000-12.72 2,000-12.70 4,000-12.72 1,000-12.70
X2,000-12.714 3,000-12.72 3,000-12.70 X1,000-12.71
18,000-12.70 1,000-12.72 10,000-12.70 2,000-12.72
3,000-12.70 X2,000-12.703 20,000-12.70 6,000-12.72
X3,000-12.705 377,000-12.70 Y1,000-12.70 404,000-12.70
2,000-12.68 Y5,000-12.68 1,000-12.68 5,000-12.70
Y1,000-12.68 266,000-12.70 1,000-12.72 X1,000-12.71
45,000-12.70 2,000-12.72 36,000-12.70 Y2,000-12.70
4,000-12.70 Y2,000-12.70 5,000-12.70 X1,000-12.71
2,000-12.70 Y1,000-12.70 13,000-12.70 Y7,000-12.70
3,000-12.70 Y5,000-12.70 4,000-12.70 Y3,000-12.70
37,000-12.70 2,000-12.68 X1,000-12.70 1,000-12.70
20,000-12.68 X4,000-12.69 13,000-12.68 D150-12.58
2,000-12.68 X1,000-12.70 X4,000-12.681 X1,000-12.69
4,000-12.68 4,000-12.70 2,000-12.68 1,000-12.70
X3,000-12.689 2,000-12.70 1,000-12.68 X1,000-12.69
3,000-12.68 5,000-12.70 X8,000-12.69 1,000-12.70
2,000-12.68 3,000-12.70 2,000-12.68 2,000-12.70
X3,000-12.692 2,000-12.68 3,000-12.70 3,000-12.68
X1,000-12.69 3,000-12.70 X1,000-12.68 3,000-12.68
3,000-12.70 5,000-12.68 3,000-12.70 19,000-12.68
4,000-12.70 X3,000-12.687 2,000-12.70 Y1,000-12.70
2,000-12.70 3,000-12.68 2,000-12.70 X1,000-12.69
18,000-12.68 2,000-12.70 3,000-12.68 3,000-12.70
2,000-12.68 77,000-12.70 Y2,000-12.70 141,000-12.70
3,000-12.68 24,000-12.70 10,000-12.68 X1,000-12.69
4,000-12.70 2,000-12.68 2,000-12.70 2,000-12.68
X15,000-12.69 1,000-12.70 1,000-12.68 3,000-12.70
7,000-12.68 3,000-12.70 3,000-12.68 X4,000-12.697
5,000-12.68 X1,000-12.69 1,000-12.70 X2,000-12.70
5,000-12.68 4,000-12.70 20,000-12.68 3,000-12.70
40,000-12.68 X2,000-12.70 9,000-12.68 1,000-12.70
X3,000-12.69 3,000-12.70 X2,000-12.683 2,000-12.70
X1,000-12.683 X1,000-12.69 3,000-12.70 D384-12.58
3,000-12.70 4,000-12.68 5,000-12.70 9,000-12.68
1,000-12.70 3,000-12.68 3,000-12.70 13,000-12.68
Y1,000-12.70 5,000-12.70 X1,000-12.69 3,000-12.68
11,000-12.70 2,000-12.68 4,000-12.70 X3,000-12.691
5,000-12.70 X1,000-12.70 1,000-12.70 10,000-12.68
8,000-12.70 2,000-12.68 2,000-12.70 X1,000-12.69
8,000-12.70 2,000-12.68 11,000-12.70 1,000-12.68
Y5,000-12.70 3,000-12.70 20,000-12.68 3,000-12.70
X1,000-12.69 3,000-12.68 2,000-12.70 3,000-12.68
X3,000-12.691 7,000-12.70 2,000-12.68 3,000-12.70
10,000-12.68 X1,000-12.69 1,000-12.70 4,000-12.68
Y2,000-12.70 X2,000-12.70 3,000-12.70 Y1,000-12.70
6,000-12.68 5,000-12.70 25,000-12.68 5,000-12.70
4,000-12.68 8,000-12.70 1,000-12.68 2,000-12.70
Y2,000-12.70 27,000-12.68 1,000-12.70 X3,000-12.687
2,000-12.70 X1,000-12.69 1,000-12.70 5,000-12.68
93,000-12.70 3,000-12.68 9,000-12.70 2,000-12.68
2,000-12.70 X1,000-12.69 1,000-12.68 10,000-12.70
1,000-12.68 X1,000-12.70 9,000-12.70 Y1,000-12.70
4,000-12.70 3,000-12.68 23,000-12.70 2,000-12.68
1,000-12.70 29,000-12.68 11,000-12.70 X1,000-12.69
X1,000-12.70 10,000-12.70 Y2,000-12.70 19,000-12.70
4,000-12.68 9,000-12.70 X2,000-12.70 12,000-12.70
2,000-12.68 5,000-12.70 X1,000-12.69 26,000-12.70
Y1,000-12.70 6,000-12.70 3,000-12.68 Y1,000-12.70
265,000-12.70 X1,000-12.69 24,000-12.70 2,000-12.68
31,000-12.70 10,000-12.68 8,000-12.70 X1,000-12.69
3,000-12.70 3,000-12.68 8,000-12.70 35,000-12.68
32,000-12.70 X1,000-12.70 6,000-12.70 2,000-12.68
4,000-12.70 12,000-12.68 X1,000-12.69 X2,000-12.697
2,000-12.70 1,000-12.68 25,000-12.70 X2,000-12.70
23,000-12.68 3,000-12.70 3,000-12.68 2,000-12.70
5,000-12.68 Y3,000-12.68 4,000-12.68 1,000-12.70
X3,000-12.689 26,000-12.70 X1,000-12.69 2,000-12.68
8,000-12.70 12,000-12.68 5,000-12.70 12,000-12.68
213,000-12.70 28,000-12.68 14,000-12.70 12,000-12.68
3,000-12.70 1,000-12.68 X3,000-12.696 2,000-12.70
100,000-12.68 X1,000-12.69 11,000-12.70 5,000-12.68
6,000-12.70 102,000-12.68 16,000-12.70 X1,000-12.69
3,000-12.70 Y1,000-12.70 X2,000-12.70 10,000-12.70
15,000-12.68 4,000-12.70 X2,000-12.684 2,000-12.70
14,000-12.68 19,000-12.70 2,000-12.68 3,000-12.70
Y1,000-12.70 9,000-12.70 13,000-12.68 X1,000-12.69
X2,000-12.691 4,000-12.70 14,000-12.68 6,000-12.70
X2,000-12.688 11,000-12.70 3,000-12.68 6,000-12.70
Y4,000-12.70 12,000-12.68 8,000-12.70 X1,000-12.70
8,000-12.68 6,000-12.70 X2,000-12.692 X1,000-12.69
12,000-12.68 10,000-12.70 1,000-12.68 Y1,000-12.70
2,000-12.70 4,000-12.68 12,000-12.70 22,000-12.68
8,000-12.70 14,000-12.68 3,000-12.70 42,000-12.68
20,000-12.70 Y4,000-12.70 1,000-12.70 Y1,000-12.70
3,000-12.68 2,000-12.70 3,000-12.68 X1,000-12.70
X1,000-12.69 12,000-12.68 8,000-12.70 3,000-12.68
24,000-12.70 2,000-12.68 2,000-12.70 12,000-12.68
Y4,000-12.70 15,000-12.68 14,000-12.70 1,000-12.68
2,000-12.70 X2,000-12.70 X1,000-12.69 2,000-12.70
5,000-12.68 5,000-12.70 10,000-12.68 Y5,000-12.70
17,000-12.70 3,000-12.68 7,000-12.70 2,000-12.68
1,000-12.70 19,000-12.68 7,000-12.70 4,000-12.68
3,000-12.70 X1,000-12.69 10,000-12.68 3,000-12.70
X5,000-12.689 4,000-12.70 X1,000-12.689 7,000-12.68
9,000-12.70 11,000-12.68 9,000-12.70 1,000-12.68
2,000-12.70 4,000-12.68 18,000-12.70 X2,000-12.70
2,000-12.70 Y2,000-12.70 3,000-12.68 6,000-12.70
12,000-12.68 3,000-12.70 31,000-12.68 1,000-12.70
13,000-12.68 X1,000-12.69 5,000-12.70 3,000-12.68
10,000-12.70 9,000-12.68 X1,000-12.689 5,000-12.70
X2,000-12.689 33,000-12.68 4,000-12.70 1,000-12.68
X1,000-12.69 4,000-12.68 3,000-12.70 4,000-12.68
9,000-12.70 7,000-12.68 2,000-12.70 11,000-12.68
5,000-12.70 3,000-12.68 25,000-12.70 Y7,000-12.70
2,000-12.68 Y2,000-12.70 X1,000-12.69 1,000-12.70
Y1,000-12.70 12,000-12.68 4,000-12.70 7,000-12.68
1,000-12.70 Y3,000-12.70 41,000-12.68 8,000-12.70
12,000-12.68 2,000-12.70 4,000-12.68 1,000-12.70
11,000-12.68 6,000-12.70 12,000-12.68 3,000-12.70
4,000-12.68 9,000-12.70 X2,000-12.70 X1,000-12.69
19,000-12.70 12,000-12.68 4,000-12.70 14,000-12.68
3,000-12.70 24,000-12.68 7,000-12.70 Y2,000-12.70
6,000-12.70 9,000-12.68 307,000-12.70 X1,000-12.69
43,000-12.68 Y1,000-12.70 16,000-12.70 Y5,000-12.70
1,659,000-12.70 4,000-12.72 2,000-12.70 2,000-12.72
X3,000-12.72 13,000-12.72 D364-12.70 X1,000-12.71
7,000-12.72 2,000-12.70 12,000-12.72 12,000-12.70
17,000-12.72 X6,000-12.72 5,000-12.72 12,000-12.70
1,000-12.72 X4,000-12.71 11,000-12.72 52,000-12.70
X3,000-12.71 4,000-12.70 9,000-12.72 X10,000-12.699
2,000-12.72 X3,000-12.71 28,000-12.70 5,000-12.72
X1,000-12.71 13,000-12.70 5,000-12.72 X2,000-12.72
1,000-12.72 33,000-12.70 X6,000-12.703 3,000-12.72
X1,000-12.72 1,000-12.70 3,000-12.72 12,000-12.70
2,000-12.72 10,000-12.70 8,000-12.72 22,000-12.70
X1,000-12.71 10,000-12.72 X4,000-12.707 4,000-12.72
12,000-12.70 20,000-12.72 29,000-12.70 8,000-12.72
X1,000-12.71 10,000-12.72 X2,000-12.72 X4,000-12.71
29,000-12.72 X1,000-12.71 42,000-12.72 X6,000-12.72
11,000-12.72 X1,000-12.71 9,000-12.72 5,000-12.70
9,000-12.72 X1,000-12.72 1,000-12.70 403,000-12.72
23,000-12.70 Y4,000-12.72 6,000-12.72 Y3,000-12.72
1,000-12.72 Y5,000-12.72 12,000-12.72 X3,000-12.71
7,000-12.72 X1,000-12.71 5,000-12.70 Y1,000-12.72
X3,000-12.71 11,000-12.72 X4,000-12.72 3,000-12.72
40,000-12.70 Y5,000-12.72 2,000-12.70 10,000-12.72
X10,000-12.717 X4,000-12.72 Y1,000-12.72 X1,000-12.71
20,000-12.70 5,000-12.72 Y16,000-12.70 2,000-12.70
Y87,000-12.70 142,000-12.70 Y1,000-12.70 12,000-12.70
Y1,000-12.70 212,000-12.70 39,000-12.72 10,000-12.70
20,000-12.72 X1,000-12.71 Y12,000-12.72 X6,000-12.702
22,000-12.70 15,000-12.72 Y4,000-12.72 8,000-12.72
2,000-12.70 34,000-12.72 Y2,000-12.72 X1,000-12.71
35,000-12.72 Y5,000-12.72 48,000-12.72 10,000-12.70
Y20,000-12.72 9,000-12.72 X1,000-12.71 24,000-12.72
42,000-12.70 1,000-12.72 X3,000-12.715 14,000-12.72
X7,000-12.715 31,000-12.72 X2,000-12.72 15,000-12.72
X1,000-12.71 7,000-12.72 Y20,000-12.72 30,000-12.72
Y23,000-12.72 1,000-12.72 Y4,000-12.72 9,000-12.72
Y1,000-12.72 6,000-12.72 X1,000-12.71 1,139,000-12.72
Y2,000-12.72 131,000-12.72 44,000-12.74 X14,000-12.73
57,000-12.74 X1,000-12.73 16,000-12.74 X8,000-12.73
2,000-12.74 X5,000-12.74 73,000-12.74 X11,000-12.722
19,000-12.74 131,000-12.72 X1,000-12.73 X4,000-12.74
20,000-12.72 41,000-12.74 X5,000-12.726 21,000-12.74
X1,000-12.73 21,000-12.74 258,000-12.72 Y21,000-12.72
835,000-12.72 Y1,000-12.72 98,000-12.72 Y3,000-12.72
7,000-12.72 148,000-12.70 247,000-12.72 427,000-12.70
X11,000-12.69 10,000-12.68 1,000-12.70 205,000-12.68
324,000-12.66 D553-12.54 15,000-12.66 1,000-12.68
X3,000-12.67 34,000-12.68 22,000-12.66 X6,000-12.67
X7,000-12.704 1,000-12.68 X1,000-12.67 25,000-12.68
9,000-12.66 8,000-12.68 X1,000-12.67 2,000-12.68
3,000-12.66 3,000-12.68 5,000-12.66 2,000-12.68
8,000-12.66 X13,000-12.67 13,000-12.68 6,000-12.66
1,000-12.68 3,000-12.66 3,000-12.68 X1,000-12.67
131,000-12.68 10,000-12.66 16,000-12.68 13,000-12.66
X1,000-12.67 33,000-12.66 24,000-12.68 5,000-12.66
1,000-12.68 8,000-12.66 X13,000-12.67 4,000-12.66
93,000-12.68 8,000-12.66 3,000-12.68 X1,000-12.67
151,000-12.68 X1,000-12.67 29,000-12.68 27,000-12.66
1,000-12.68 5,000-12.66 1,000-12.68 6,000-12.66
1,000-12.68 6,000-12.66 44,000-12.68 6,000-12.66
15,000-12.68 6,000-12.66 16,000-12.68 5,000-12.66
8,000-12.68 8,000-12.66 Y1,000-12.66 3,000-12.66
29,000-12.68 5,000-12.66 X1,000-12.67 2,000-12.68
X1,000-12.67 9,000-12.66 3,000-12.68 X5,000-12.67
13,000-12.68 D275-12.68 1,000-12.68 7,000-12.66
X1,000-12.67 1,000-12.68 10,000-12.66 1,000-12.68
1,000-12.66 7,000-12.68 X2,000-12.67 2,000-12.68
X1,000-12.67 10,000-12.66 21,000-12.68 2,000-12.66
1,000-12.68 5,000-12.66 5,000-12.68 4,000-12.66
X42,000-12.675 2,000-12.66 2,000-12.68 23,000-12.66
5,000-12.68 7,000-12.66 49,000-12.68 8,000-12.66 ]<
1,838,000-12.68 U103,000-12.68 1,968,000-12.68
U4,000-12.68 166,000-12.68 U4,000-12.68 573,000-12.68
U72,000-12.68 634,000-12.68 U3,000-12.68 456,000-12.68 >
884 旭輝控股集團 < P1,729-4.54 2,000-4.57 U4,000-4.57 6,000-4.57 >[
X7,521-4.57 4,000-4.60 24,000-4.61 24,000-4.62
56,000-4.63 14,000-4.64 6,000-4.63 6,000-4.65
20,000-4.64 6,000-4.65 30,000-4.64 42,000-4.63
2,000-4.60 4,000-4.64 80,000-4.60 34,000-4.61
42,000-4.62 2,000-4.63 50,000-4.62 98,000-4.63
16,000-4.64 Y8,000-4.63 4,000-4.63 62,000-4.64
98,000-4.63 Y2,000-4.62 180,000-4.63 2,000-4.64
Y6,000-4.64 58,000-4.64 32,000-4.65 150,000-4.64
40,000-4.63 32,000-4.64 40,000-4.63 46,000-4.62
Y2,000-4.62 2,000-4.62 Y2,000-4.62 2,000-4.62
36,000-4.61 62,000-4.60 10,000-4.59 140,000-4.60
4,000-4.61 10,000-4.60 34,000-4.61 Y8,000-4.61
42,000-4.61 8,000-4.62 4,000-4.63 2,000-4.62
Y2,000-4.63 4,000-4.62 188,000-4.61 2,000-4.60
626,000-4.61 62,000-4.62 28,000-4.63 8,000-4.64
18,000-4.65 2,000-4.63 32,000-4.64 Y2,000-4.63
28,000-4.64 4,000-4.63 Y12,000-4.63 Y2,000-4.64
88,000-4.64 26,000-4.65 46,000-4.66 20,000-4.65
2,000-4.66 66,000-4.65 6,000-4.66 4,000-4.65
36,000-4.66 58,000-4.65 8,000-4.64 X2,000-4.66
16,000-4.65 4,000-4.66 6,000-4.65 X2,000-4.65
30,000-4.65 2,000-4.66 22,000-4.65 Y2,000-4.65
6,000-4.65 X2,000-4.65 16,000-4.65 X2,000-4.65
2,000-4.65 Y2,000-4.65 4,000-4.65 Y2,000-4.65
6,000-4.65 ]/-//[ Y6,000-4.65 8,000-4.65 Y4,000-4.65
2,000-4.64 2,000-4.65 Y2,000-4.65 2,000-4.65 8,000-4.64
20,000-4.65 2,000-4.64 2,000-4.65 4,000-4.64
14,000-4.65 128,000-4.64 6,000-4.65 66,000-4.64
334,000-4.63 2,000-4.64 30,000-4.63 4,000-4.64
Y6,000-4.64 6,000-4.64 4,000-4.63 36,000-4.64
Y2,000-4.64 44,000-4.64 Y2,000-4.64 Y4,000-4.65
14,000-4.65 2,000-4.64 28,000-4.65 2,000-4.64
14,000-4.65 6,000-4.64 14,000-4.65 Y2,000-4.65
4,000-4.65 4,000-4.64 14,000-4.65 2,000-4.64
16,000-4.65 4,000-4.64 46,000-4.65 4,000-4.64
16,000-4.65 46,000-4.64 24,000-4.65 2,000-4.64
6,000-4.65 2,000-4.64 8,000-4.65 52,000-4.64 8,000-4.65
4,000-4.64 2,000-4.65 46,000-4.64 4,000-4.63 4,000-4.64
12,000-4.63 4,000-4.64 4,000-4.63 16,000-4.64
90,000-4.63 2,000-4.64 2,000-4.63 20,000-4.64
40,000-4.63 10,000-4.64 58,000-4.63 4,000-4.64
14,000-4.63 300,000-4.64 4,000-4.63 38,000-4.64
Y2,000-4.64 20,000-4.64 14,000-4.63 2,000-4.64
4,000-4.63 252,000-4.64 4,000-4.65 14,000-4.64
Y10,000-4.64 124,000-4.64 54,000-4.63 D1,470-4.58
4,000-4.64 6,000-4.63 Y4,000-4.63 4,000-4.63
Y2,000-4.63 6,000-4.63 Y8,000-4.63 10,000-4.63
12,000-4.62 2,000-4.63 2,000-4.62 2,000-4.63 4,000-4.62
4,000-4.63 4,000-4.62 10,000-4.63 8,000-4.62 6,000-4.63
4,000-4.62 2,000-4.63 12,000-4.62 58,000-4.63
Y2,000-4.62 42,000-4.63 2,000-4.62 10,000-4.63
2,000-4.62 64,000-4.63 ]< 86,000-4.63 U80,000-4.63
418,000-4.63 U2,000-4.63 80,000-4.63 U2,000-4.63 >
885 仁天科技控股 < 380,000-0.015 >[ 1,420,000-0.015 190,000-0.014
210,000-0.015 20,000-0.014 3,640,000-0.015 60,000-0.014
]/-//[ 17,500,000-0.015 500,000-0.014 16,460,000-0.015
60,000-0.014 10,000-0.015 40,000-0.014 ]< >
886 銀基集團 < >[ 60,000-0.20 3,000-0.192 ]/-//[ 60,000-0.199
3,000-0.195 69,000-0.198 3,000-0.192 60,000-0.193
327,000-0.192 3,000-0.19 597,000-0.188 30,000-0.189
3,000-0.188 24,000-0.189 ]< >
887 英皇鐘錶珠寶 < >[ 190,000-0.17 210,000-0.169 120,000-0.168
Y370,000-0.168 30,000-0.168 70,000-0.169 200,000-0.17 ]
/-//[ 10,000-0.17 50,000-0.171 2,100,000-0.17
10,000-0.169 120,000-0.17 ]< >
888 貝森金融 < 100,000-1.10 >[ 100,000-1.10 20,000-1.11 482,000-1.10
2,000-1.11 400,000-1.10 4,000-1.11 480,000-1.10 ]/-//[
338,000-1.10 2,000-1.11 58,000-1.10 4,000-1.11 ]< >
891 利邦 < >[ 240,000-0.255 Y82,000-0.25 1,154,000-0.25
32,000-0.248 2,000-0.247 4,000-0.248 32,000-0.246
68,000-0.245 50,000-0.249 114,000-0.25 562,000-0.255
24,000-0.26 ]/-//[ 20,000-0.26 106,000-0.255
704,000-0.25 166,000-0.255 Y76,000-0.25 124,000-0.25
12,000-0.255 1,182,000-0.25 8,000-0.255 4,000-0.25
90,000-0.249 40,000-0.248 2,000-0.25 74,000-0.248 ]< >
893 中國鐵鈦 < >[ 10,000-0.231 1,000-0.232 ]/-//[ ]< >
894 萬裕科技 < >[ 30,000-0.48 ]/-//[ ]< >
895 東江環保 < >[ 1,000-6.97 1,000-7.04 2,800-7.05 Y1,000-7.05
600-7.05 Y2,000-7.05 2,200-7.04 Y4,000-7.05 4,000-7.05
3,000-7.06 1,800-7.05 3,400-7.04 800-7.01 1,800-7.05
10,800-7.06 1,000-7.09 3,200-7.07 Y800-7.07 3,000-7.09
12,600-7.10 1,200-7.09 1,000-7.10 2,000-7.09 1,400-7.10
X400-7.10 1,000-7.10 2,000-7.09 1,000-7.10 2,000-7.09
1,000-7.08 200-7.09 4,400-7.10 2,000-7.09 5,400-7.10
2,000-7.08 2,000-7.09 1,600-7.06 2,400-7.09 Y800-7.09
1,400-7.09 2,000-7.08 2,200-7.09 ]/-//[ 10,200-7.09
2,200-7.10 2,200-7.09 1,000-7.10 10,200-7.06 1,400-7.09
3,000-7.10 3,200-7.06 1,000-7.09 10,800-7.10 3,800-7.09
5,200-7.10 800-7.08 1,200-7.10 4,000-7.09 2,000-7.10
3,200-7.08 1,800-7.09 8,200-7.07 1,400-7.06 3,000-7.09
7,400-7.10 11,000-7.09 Y400-7.09 400-7.09 800-7.10
2,200-7.09 400-7.10 1,600-7.09 2,000-7.07 1,400-7.06
Y6,600-7.05 1,600-7.09 4,600-7.06 800-7.09 3,200-7.10
2,000-7.06 200-7.09 Y800-7.05 800-7.08 200-7.07
Y2,600-7.05 400-7.05 800-7.07 2,000-7.05 400-7.07 ]<
1,000-7.05 U5,000-7.05 >
896 興勝創建 < >[ D166-1.10 48,000-1.13 ]/-//[ 4,000-1.13
D1,946-1.08 2,000-1.11 ]< >
897 位元堂 < >[ D4,808-0.325 5,000-0.34 ]/-//[ 30,000-0.34
10,000-0.36 ]< >
899 亞洲資源 < >[ 100,000-0.068 30,000-0.061 500,000-0.062
400,000-0.061 200,000-0.06 90,000-0.065 300,000-0.063
390,000-0.065 60,000-0.066 150,000-0.067 200,000-0.068 ]
/-//[ 10,000-0.073 ]< >
900 AEON CREDIT < >[ 12,000-6.30 10,000-6.35 ]/-//[ 2,000-6.39
8,000-6.40 2,000-6.39 ]< >
902 華能國際電力股份 < P238-4.31 >[ P958-4.26 8,000-4.33 18,000-4.34
10,000-4.33 10,000-4.35 4,000-4.33 40,000-4.34
300,000-4.33 10,000-4.32 52,000-4.31 2,000-4.30
32,000-4.32 Y14,000-4.33 44,000-4.33 12,000-4.34
6,000-4.35 56,000-4.34 2,000-4.35 10,000-4.34
2,000-4.35 2,000-4.34 2,000-4.35 Y4,000-4.34 2,000-4.35
Y4,000-4.34 44,000-4.34 4,000-4.33 38,000-4.34
6,000-4.35 4,000-4.33 2,000-4.35 Y2,000-4.34 4,000-4.34
30,000-4.33 6,000-4.34 6,000-4.33 4,000-4.34
18,000-4.33 6,000-4.34 306,000-4.33 14,000-4.34
Y2,000-4.34 12,000-4.34 X8,000-4.34 4,000-4.34
40,000-4.35 D800-4.28 4,000-4.35 6,000-4.34 Y2,000-4.33
4,000-4.34 Y4,000-4.34 2,000-4.34 Y6,000-4.34
2,000-4.33 Y2,000-4.34 22,000-4.34 Y10,000-4.34
4,000-4.34 Y2,000-4.34 844,000-4.34 Y8,000-4.34
38,000-4.34 242,000-4.35 146,000-4.36 22,000-4.37
Y2,000-4.37 8,000-4.37 Y2,000-4.37 6,000-4.37
Y2,000-4.37 2,000-4.37 Y4,000-4.37 10,000-4.37
208,000-4.36 12,000-4.37 66,000-4.36 2,000-4.35
4,000-4.36 14,000-4.35 4,000-4.36 2,000-4.35
14,000-4.36 2,000-4.35 2,000-4.36 2,000-4.35 6,000-4.36
4,000-4.35 10,000-4.36 2,000-4.35 4,000-4.36
30,000-4.35 2,000-4.36 2,000-4.35 2,000-4.36
26,000-4.35 10,000-4.36 4,000-4.35 334,000-4.36
2,000-4.35 10,000-4.36 Y2,000-4.36 8,000-4.36
12,000-4.37 Y8,000-4.37 4,000-4.37 Y12,000-4.37
4,000-4.37 Y12,000-4.37 226,000-4.37 Y4,000-4.36
2,000-4.37 Y4,000-4.37 28,000-4.37 Y2,000-4.37
72,000-4.36 10,000-4.37 Y2,000-4.37 4,000-4.37
16,000-4.36 Y4,000-4.37 4,000-4.37 Y2,000-4.37
2,000-4.37 Y4,000-4.37 2,000-4.37 Y4,000-4.37
2,000-4.36 Y6,000-4.37 2,000-4.36 4,000-4.37 4,000-4.36
18,000-4.37 Y12,000-4.37 2,000-4.37 Y2,000-4.37
2,000-4.37 Y6,000-4.37 2,000-4.36 Y2,000-4.37
2,000-4.36 Y2,000-4.37 10,000-4.36 ]/-//[ 150,000-4.36
2,000-4.37 52,000-4.36 Y4,000-4.37 2,000-4.37
Y2,000-4.37 8,000-4.37 80,000-4.36 Y2,000-4.36
4,000-4.36 140,000-4.37 Y4,000-4.37 22,000-4.37
8,000-4.35 2,000-4.37 2,000-4.35 22,000-4.37 2,000-4.35
10,000-4.37 2,000-4.35 16,000-4.37 2,000-4.35
6,000-4.37 Y2,000-4.37 12,000-4.37 2,000-4.35
8,000-4.36 2,000-4.37 42,000-4.36 4,000-4.35 4,000-4.36
Y2,000-4.36 16,000-4.36 4,000-4.35 8,000-4.36
Y2,000-4.36 20,000-4.36 4,000-4.35 38,000-4.36
8,000-4.35 12,000-4.36 4,000-4.35 8,000-4.36 2,000-4.35
8,000-4.36 2,000-4.35 22,000-4.36 2,000-4.35 2,000-4.36
Y2,000-4.36 42,000-4.36 Y8,000-4.36 12,000-4.36
Y6,000-4.36 40,000-4.36 16,000-4.35 36,000-4.36
90,000-4.35 Y22,000-4.35 88,000-4.35 Y2,000-4.35
4,000-4.35 Y2,000-4.35 2,000-4.34 Y2,000-4.35
4,000-4.35 Y2,000-4.35 2,000-4.34 Y12,000-4.35
2,000-4.34 Y2,000-4.35 2,000-4.35 Y2,000-4.35
4,000-4.35 Y2,000-4.35 2,000-4.34 Y2,000-4.35
2,000-4.34 Y2,000-4.35 2,000-4.34 Y12,000-4.35
32,000-4.35 4,000-4.34 8,000-4.35 30,000-4.34
6,000-4.35 2,000-4.34 2,000-4.35 36,000-4.34 6,000-4.35
2,000-4.34 6,000-4.35 2,000-4.34 2,000-4.35 74,000-4.34
Y26,000-4.34 14,000-4.35 2,000-4.34 Y2,000-4.35
2,000-4.35 6,000-4.34 Y2,000-4.35 4,000-4.35 2,000-4.34
8,000-4.35 2,000-4.34 2,000-4.35 Y2,000-4.35 6,000-4.35
2,000-4.34 4,000-4.35 2,000-4.34 2,000-4.35 2,000-4.34
Y2,000-4.35 8,000-4.35 D1,294-4.29 6,000-4.35
4,000-4.34 18,000-4.35 Y6,000-4.35 2,000-4.34
34,000-4.35 Y2,000-4.35 10,000-4.35 2,000-4.34
12,000-4.35 Y2,000-4.35 10,000-4.35 64,000-4.34
8,000-4.35 Y2,000-4.35 2,000-4.35 2,000-4.34
Y2,000-4.35 6,000-4.35 Y2,000-4.35 6,000-4.35
Y2,000-4.35 2,000-4.35 Y2,000-4.35 30,000-4.35
Y2,000-4.35 8,000-4.35 Y2,000-4.35 12,000-4.35
Y2,000-4.35 4,000-4.35 Y4,000-4.35 4,000-4.35
Y4,000-4.35 2,000-4.35 Y2,000-4.35 2,000-4.35
136,000-4.36 Y6,000-4.36 66,000-4.36 Y6,000-4.36
32,000-4.36 6,000-4.37 18,000-4.36 Y40,000-4.36
108,000-4.36 26,000-4.35 8,000-4.36 Y4,000-4.36
2,000-4.36 Y2,000-4.36 12,000-4.36 Y4,000-4.36
4,000-4.36 Y4,000-4.36 10,000-4.36 2,000-4.34
10,000-4.36 2,000-4.34 8,000-4.36 2,000-4.34 8,000-4.36
2,000-4.34 6,000-4.35 2,000-4.34 4,000-4.35 Y2,000-4.35
2,000-4.35 Y14,000-4.35 12,000-4.35 Y10,000-4.35
10,000-4.35 2,000-4.34 8,000-4.35 Y4,000-4.35
2,000-4.35 Y2,000-4.35 8,000-4.35 2,000-4.34 4,000-4.35
Y2,000-4.35 2,000-4.34 12,000-4.35 Y2,000-4.35
6,000-4.35 8,000-4.34 ]< 498,000-4.35 >
903 冠捷科技 < 52,000-3.70 >[ 12,000-3.71 62,000-3.72 254,000-3.70
2,000-3.71 320,000-3.70 14,000-3.71 6,000-3.70
6,000-3.71 4,000-3.70 2,000-3.71 20,000-3.70
30,000-3.71 4,000-3.70 8,000-3.71 30,000-3.70
2,000-3.71 14,000-3.70 4,000-3.71 12,000-3.70
2,000-3.71 4,000-3.70 2,000-3.71 6,000-3.70 2,000-3.71
2,000-3.70 92,000-3.71 ]/-//[ 16,000-3.70 6,000-3.71
32,000-3.70 2,000-3.71 8,000-3.70 6,000-3.71 2,000-3.70
6,000-3.71 8,000-3.70 2,000-3.71 4,000-3.70 2,000-3.71
2,000-3.70 2,000-3.71 2,000-3.70 8,000-3.71 4,000-3.70
14,000-3.71 2,000-3.70 2,000-3.71 4,000-3.70
78,000-3.71 30,000-3.70 2,000-3.71 6,000-3.70
8,000-3.71 4,000-3.70 2,000-3.71 4,000-3.70 2,000-3.71
52,000-3.70 2,000-3.71 4,000-3.70 742,000-3.71
2,000-3.70 20,000-3.71 2,000-3.70 4,000-3.71 2,000-3.70
144,000-3.71 ]< >
905 環球大通投資 < >[ ]/-//[ D15,000-0.09 ]< >
906 中糧包裝 < >[ Y2,000-3.14 1,000-3.14 34,000-3.15 2,000-3.14
3,000-3.13 1,000-3.15 3,000-3.14 1,000-3.13 9,000-3.14
Y1,000-3.14 15,000-3.14 20,000-3.13 17,000-3.12
D755-3.07 12,000-3.12 3,000-3.11 2,000-3.12 1,000-3.11
2,000-3.12 1,000-3.13 13,000-3.12 1,000-3.13 3,000-3.12
1,000-3.13 2,000-3.12 1,000-3.13 4,000-3.12 1,000-3.13
11,000-3.12 4,000-3.11 1,000-3.10 1,000-3.11 1,000-3.10
2,000-3.11 10,000-3.10 1,000-3.11 1,000-3.10 1,000-3.11
14,000-3.10 4,000-3.11 1,000-3.13 1,000-3.11 7,000-3.12
1,000-3.13 11,000-3.12 2,000-3.11 ]/-//[ 3,000-3.12
1,000-3.11 7,000-3.12 1,000-3.11 8,000-3.13 2,000-3.14
184,000-3.13 11,000-3.14 1,000-3.13 4,000-3.12
3,000-3.11 3,000-3.13 23,000-3.14 11,000-3.15
63,000-3.16 Y2,000-3.15 1,000-3.14 1,000-3.13
2,000-3.15 3,000-3.14 4,000-3.15 1,000-3.13 3,000-3.15
9,000-3.13 4,000-3.12 1,000-3.11 43,000-3.12 3,000-3.13
1,000-3.14 1,000-3.13 7,000-3.12 3,000-3.14 2,000-3.15
1,000-3.13 27,000-3.15 14,000-3.16 12,000-3.15
16,000-3.16 4,000-3.15 12,000-3.14 2,000-3.13
1,000-3.15 1,000-3.16 3,000-3.15 7,000-3.14 60,000-3.13
5,000-3.15 1,000-3.16 1,000-3.15 16,000-3.14 1,000-3.13
3,000-3.15 2,000-3.16 1,000-3.15 1,000-3.14 1,000-3.16
1,000-3.15 1,000-3.14 1,000-3.15 1,000-3.16 3,000-3.15
20,000-3.14 4,000-3.13 1,000-3.15 2,000-3.14 1,000-3.13
78,000-3.14 7,000-3.15 1,000-3.13 11,000-3.14
87,000-3.13 1,000-3.14 3,000-3.12 1,000-3.14 2,000-3.13
5,000-3.12 8,000-3.13 1,000-3.14 6,000-3.15 5,000-3.14
1,000-3.13 13,000-3.14 1,000-3.15 ]< 4,000-3.15 >
908 珠海控股投資 < >[ 20,000-0.81 ]/-//[ 50,000-0.84 50,000-0.83
450,000-0.84 42,000-0.85 ]< >
910 中國三迪 < >[ 36,000-0.60 D5,000-0.55 12,000-0.58 216,000-0.60
60,000-0.61 132,000-0.62 D1,000-0.57 ]/-//[
192,000-0.61 D1,000-0.56 48,000-0.59 264,000-0.61
120,000-0.62 D100-0.57 252,000-0.62 ]< >
911 前海健康 < >[ ]/-//[ 125,000-0.232 110,000-0.233 ]< >
912 信佳國際 < >[ 16,000-1.66 ]/-//[ ]< >
913 合一投資 < >[ D2,500-0.022 D2-0.021 ]/-//[ D2,500-0.022
50,000-0.028 ]< >
914 海螺水泥 < P395,500-47.164 P230-46.90 21,000-47.40 U500-47.40
5,000-47.40 >[ 4,000-47.40 500-47.25 500-47.20
Y500-47.20 500-47.10 500-47.00 1,000-46.95 2,500-46.90
2,500-46.80 X500-46.825 7,000-46.80 1,500-46.70
1,500-46.75 Y1,000-46.75 500-46.75 500-46.70
4,500-46.75 1,500-46.70 12,500-46.75 3,000-46.80
1,000-46.75 7,000-46.80 P266-47.10 2,000-46.80
11,500-46.85 1,000-46.80 1,500-46.85 12,000-46.90
1,000-46.85 5,500-46.90 1,500-46.95 4,000-46.90
Y6,500-46.90 1,500-46.90 1,000-46.95 9,000-46.90
7,000-46.95 9,500-47.00 2,500-46.95 2,500-47.00
Y11,000-47.00 9,500-47.00 2,000-47.05 6,500-47.00
11,000-47.05 3,500-47.10 1,500-47.15 21,500-47.20
2,000-47.25 2,000-47.20 11,500-47.15 3,000-47.10
1,000-47.15 9,500-47.10 1,000-47.15 1,000-47.10
6,000-47.15 1,500-47.10 500-47.15 15,500-47.10
500-47.15 1,500-47.10 500-47.15 1,500-47.10
22,500-47.15 500-47.20 3,000-47.15 1,000-47.10
3,000-47.15 13,000-47.10 5,000-47.05 3,500-47.00
9,500-47.05 500-47.10 3,000-47.05 18,000-47.10
3,500-47.15 500-47.10 11,500-47.15 2,000-47.20
15,500-47.15 500-47.10 X500-47.125 6,000-47.10
500-47.05 12,000-47.15 3,000-47.10 1,000-47.15
500-47.10 1,500-47.15 6,000-47.10 500-47.15
20,500-47.10 11,000-47.05 500-47.00 D153-46.70
500-47.00 X2,500-47.025 1,500-47.05 500-47.00
3,000-47.05 1,500-47.00 X1,500-47.025 3,000-47.05
X1,500-47.025 4,000-47.05 Y7,000-47.05 3,500-47.05
Y1,000-47.05 6,500-47.05 13,000-47.10 Y1,000-47.10
6,000-47.10 1,500-47.15 X1,000-47.125 500-47.10
500-47.15 500-47.10 1,000-47.15 21,500-47.10
6,500-47.05 X2,000-47.05 500-47.00 1,000-47.05
2,500-47.00 500-47.05 1,000-47.00 1,000-47.05 500-47.00
500-47.05 500-47.00 Y500-47.00 1,000-47.00 1,000-47.05
1,500-47.00 X2,500-47.025 500-47.00 500-47.05 500-47.00
1,500-47.05 1,000-47.00 500-47.05 1,500-47.00
1,000-47.05 9,000-47.00 500-46.95 1,500-47.00
1,000-46.95 500-47.00 1,000-46.95 500-47.05
18,500-47.00 11,500-47.05 500-47.00 16,500-47.05
1,500-47.00 X500-47.025 1,500-47.05 9,000-47.00
2,500-46.95 1,500-47.00 500-46.95 500-47.00 500-47.05
4,500-47.00 Y1,500-47.00 500-46.95 2,500-47.00
X500-47.00 1,000-47.05 1,500-47.00 1,000-47.05
2,500-47.00 1,000-47.05 500-46.95 X500-47.00 X500-47.05
X500-47.00 500-47.05 500-47.00 33,500-46.95 2,000-47.00
500-46.95 10,000-46.90 5,000-46.95 3,000-46.90
1,500-46.95 1,000-47.00 1,000-46.90 1,000-46.95
500-46.90 500-47.00 500-46.85 500-46.95 500-46.90
500-46.95 X500-46.925 500-46.95 3,000-46.90 1,000-46.85
500-46.95 500-46.85 1,000-46.95 X1,000-46.925 500-46.90
500-46.95 500-46.90 1,000-46.95 500-46.90 17,000-46.95
7,000-47.00 6,000-47.05 500-47.00 500-47.05 500-46.95
1,500-47.00 500-46.95 500-47.00 1,000-46.95 500-47.00
500-46.95 500-47.00 1,000-46.95 500-47.00 500-46.95
1,000-47.00 500-46.95 500-47.00 1,500-46.95 2,000-47.00
Y1,500-47.00 5,000-47.00 Y1,000-47.00 37,000-47.00
Y500-47.00 12,000-47.00 500-46.95 57,500-47.00
2,500-46.95 24,000-47.00 19,500-46.95 X500-46.95
7,000-46.90 6,500-47.00 1,000-46.95 6,500-47.00
X500-46.975 500-46.95 1,000-47.00 3,500-46.95
1,500-46.90 22,500-46.95 3,000-47.00 1,000-47.10
2,000-47.00 500-47.05 1,000-47.00 11,000-47.05
500-47.00 500-47.10 6,500-47.00 12,500-47.05 500-47.00
X1,000-47.05 500-47.05 3,000-47.00 1,000-46.95
500-47.05 2,000-47.00 4,000-46.95 8,000-47.00 500-46.90
500-47.00 1,000-46.90 500-47.00 500-46.90 500-46.95
500-46.90 500-46.95 Y500-46.95 10,500-46.95
X3,500-46.95 1,500-46.95 3,500-47.00 1,000-46.90
500-47.00 19,500-46.90 3,000-46.85 500-46.90
1,500-46.85 500-46.90 500-46.85 2,500-46.90 1,000-46.85
1,500-46.90 500-46.85 500-46.90 1,000-46.85 500-46.90
1,500-46.85 500-46.90 1,000-46.85 2,000-46.90 500-46.85
X2,500-46.90 500-46.85 500-46.90 1,000-46.85 500-46.90
1,000-46.85 500-46.90 1,500-46.85 500-46.90 1,000-46.85
X500-46.875 X1,000-46.90 500-46.90 500-46.85 500-46.90
500-46.85 26,500-46.90 1,500-46.95 X500-46.95
17,500-46.95 2,000-47.00 500-46.95 1,500-47.00
35,500-46.95 4,500-46.90 500-46.95 2,500-46.90
12,500-46.85 3,000-46.80 2,000-46.85 2,500-46.80
2,500-46.90 1,500-46.85 500-46.90 1,000-46.85 500-46.90
28,500-46.85 2,500-46.80 2,000-46.85 6,500-46.75
1,500-46.70 14,500-46.75 1,500-46.80 2,500-46.75
2,000-46.70 2,000-46.80 1,000-46.75 500-46.80 500-46.75
500-46.80 1,000-46.75 1,000-46.80 1,000-46.75 500-46.80
500-46.75 1,000-46.80 500-46.75 1,000-46.80 1,500-46.75
500-46.80 1,000-46.75 1,000-46.80 1,000-46.75
4,500-46.80 500-46.75 500-46.80 500-46.75 500-46.80
1,000-46.75 1,500-46.80 500-46.75 500-46.80 1,500-46.75
1,000-46.80 X500-46.80 500-46.75 1,500-46.80 X500-46.80
1,000-46.80 500-46.75 1,500-46.80 500-46.75
Y1,000-46.80 4,500-46.80 500-46.75 2,000-46.80
3,000-46.75 500-46.80 500-46.75 1,000-46.80 500-46.75
500-46.80 X500-46.80 500-46.80 500-46.75 500-46.80
500-46.75 500-46.80 500-46.75 2,000-46.80 500-46.75
3,500-46.80 500-46.75 1,000-46.80 500-46.75 2,000-46.80
1,000-46.75 500-46.80 1,000-46.75 1,500-46.80
1,500-46.75 2,000-46.80 500-46.75 500-46.80 500-46.75
2,500-46.80 500-46.75 1,500-46.80 500-46.75 X500-46.80
500-46.75 37,000-46.80 8,500-46.85 X500-46.875
4,500-46.85 500-46.80 2,500-46.85 18,000-46.80
1,000-46.75 3,500-46.80 500-46.75 20,500-46.80
8,000-46.85 2,000-46.90 X500-46.875 3,000-46.85
500-46.90 X500-46.875 500-46.90 X500-46.875 1,000-46.90
X500-46.875 2,000-46.85 14,000-46.80 1,500-46.85
X500-46.825 1,000-46.80 X500-46.825 500-46.85 500-46.80
500-46.85 X500-46.825 500-46.80 500-46.85 500-46.80 ]
/-//[ 31,000-46.80 X500-46.825 1,000-46.85 X500-46.825
2,000-46.80 500-46.85 X500-46.825 1,500-46.80 500-46.85
X500-46.80 500-46.75 Y1,000-46.80 X500-46.825 500-46.85
X1,000-46.825 500-46.80 1,000-46.85 1,000-46.80
X500-46.80 500-46.75 1,000-46.80 500-46.85 2,000-46.80
500-46.85 1,000-46.80 Y500-46.80 500-46.85 X500-46.80
500-46.75 500-46.85 X500-46.80 500-46.75 500-46.85
Y500-46.80 500-46.75 X500-46.80 500-46.85 1,000-46.75
500-46.85 2,000-46.75 500-46.80 500-46.75 500-46.85
X500-46.80 4,000-46.85 500-46.75 500-46.85 500-46.75
3,500-46.85 1,500-46.80 X500-46.825 3,000-46.80
500-46.75 X500-46.80 500-46.85 1,000-46.75 2,500-46.85
500-46.80 500-46.75 16,500-46.80 1,500-46.75
X500-46.825 1,000-46.80 Y500-46.80 2,500-46.80
500-46.75 1,500-46.85 2,000-46.80 X500-46.825
2,500-46.85 38,500-46.75 3,500-46.70 500-46.75
1,000-46.70 500-46.75 500-46.70 X500-46.725 500-46.75
29,500-46.70 32,000-46.65 16,000-46.60 5,000-46.55
31,000-46.60 2,000-46.55 19,000-46.65 10,500-46.70
1,500-46.65 5,000-46.75 500-46.65 33,000-46.75
500-46.70 500-46.75 1,500-46.70 Y1,500-46.75
1,500-46.75 500-46.70 22,000-46.75 4,000-46.80
500-46.85 3,000-46.80 2,000-46.85 X500-46.80
1,500-46.85 5,000-46.80 4,000-46.85 1,500-46.75
3,500-46.85 500-46.75 500-46.85 500-46.75 1,000-46.85
Y1,500-46.85 500-46.85 Y1,000-46.80 1,500-46.80
2,500-46.85 500-46.80 500-46.85 9,500-46.80
Y5,500-46.80 2,000-46.80 5,500-46.75 1,000-46.70
500-46.80 1,000-46.70 X500-46.75 500-46.80 500-46.70
1,000-46.80 Y2,500-46.80 500-46.70 500-46.80
2,500-46.75 500-46.80 1,000-46.75 500-46.70
Y1,500-46.80 500-46.70 500-46.80 500-46.70 Y1,500-46.80
500-46.80 500-46.70 5,500-46.75 1,000-46.80
Y2,000-46.80 1,500-46.70 500-46.80 1,000-46.70
500-46.80 500-46.70 500-46.75 500-46.70 5,000-46.75
500-46.70 17,000-46.75 500-46.70 500-46.80 1,500-46.70
500-46.80 500-46.70 500-46.80 1,000-46.70 500-46.80
1,500-46.70 500-46.80 3,500-46.70 Y500-46.75
2,000-46.70 X500-46.775 500-46.80 500-46.70
10,500-46.80 500-46.70 500-46.80 1,000-46.70 500-46.75
500-46.70 5,500-46.75 X1,000-46.80 500-46.80
2,000-46.75 500-46.80 4,500-46.75 500-46.80 7,000-46.75
500-46.80 5,000-46.75 1,000-46.80 500-46.70 5,500-46.75
500-46.80 3,500-46.75 500-46.80 500-46.75 500-46.80
500-46.75 500-46.80 2,000-46.75 500-46.80 500-46.75
500-46.80 1,500-46.75 500-46.80 1,500-46.75 500-46.80
1,000-46.75 X500-46.775 500-46.80 3,000-46.75 500-46.80
500-46.75 Y1,000-46.80 500-46.75 X500-46.775 500-46.80
500-46.75 500-46.80 500-46.75 500-46.80 500-46.75
66,000-46.80 14,500-46.85 32,500-46.90 X500-46.90
11,000-46.90 Y5,000-46.90 18,500-46.90 7,500-46.85
500-46.95 500-46.85 X500-46.90 14,000-46.95 500-46.90
Y500-46.90 X500-46.90 2,500-46.90 500-46.95 4,000-46.85
500-46.95 1,000-46.85 500-46.95 1,000-46.85 500-46.95
1,000-46.85 500-46.95 500-46.85 1,000-46.90 1,000-46.85
500-46.95 1,500-46.85 500-46.95 500-46.85 500-46.95
500-46.85 1,500-46.95 X500-46.90 500-46.95 1,000-46.85
500-46.95 500-46.90 500-46.85 X500-46.875 3,000-46.85
Y13,000-46.85 500-46.85 Y500-46.85 3,000-46.85
7,000-46.80 500-46.75 1,000-46.85 500-46.75 500-46.85
1,500-46.75 500-46.85 5,000-46.75 1,000-46.85 500-46.75
500-46.85 500-46.75 500-46.85 X4,500-46.784 500-46.85
500-46.75 X1,500-46.80 500-46.75 1,500-46.80 500-46.75
500-46.85 3,000-46.75 500-46.85 X500-46.80 500-46.75
5,000-46.85 1,500-46.75 500-46.80 1,000-46.75 500-46.85
500-46.75 1,000-46.80 500-46.85 1,000-46.80
Y2,500-46.80 6,500-46.80 Y1,500-46.80 500-46.85
5,500-46.80 Y1,000-46.80 X2,500-46.80 1,000-46.80
500-46.85 3,000-46.75 Y500-46.75 2,500-46.75 500-46.80
6,500-46.75 Y500-46.75 X2,000-46.758 500-46.80
500-46.75 X1,000-46.775 4,500-46.75 500-46.70 500-46.80
2,500-46.70 500-46.80 1,500-46.75 500-46.70 500-46.75
Y500-46.75 1,000-46.75 Y2,000-46.75 3,500-46.75
Y1,500-46.75 500-46.80 500-46.75 X500-46.745
4,500-46.75 D105-46.35 2,500-46.75 500-46.80 500-46.75
5,000-46.80 1,500-46.75 2,500-46.80 X500-46.75
13,000-46.80 500-46.75 2,500-46.80 5,000-46.75
34,000-46.80 14,000-46.85 12,500-46.90 X1,500-46.811
7,500-46.85 16,500-46.90 2,500-46.85 X500-46.85
500-46.80 500-46.85 500-46.90 3,500-46.85 Y1,000-46.85
1,500-46.85 500-46.90 3,000-46.85 X1,000-46.874
3,000-46.85 X500-46.875 1,500-46.85 500-46.90 500-46.85
500-46.90 2,000-46.85 500-46.90 500-46.85 10,500-46.90
3,000-46.85 Y500-46.85 2,000-46.85 X500-46.875
1,500-46.85 500-46.90 1,000-46.85 10,000-46.80
X500-46.775 500-46.75 Y1,000-46.75 1,000-46.75
Y1,000-46.75 1,500-46.75 500-46.80 6,000-46.75
Y500-46.75 1,000-46.75 500-46.80 3,500-46.75 Y500-46.75
500-46.75 X2,000-46.821 1,000-46.75 500-46.70 500-46.80
2,000-46.75 Y500-46.75 500-46.75 3,000-46.70 500-46.75
500-46.70 X1,500-46.731 4,500-46.70 500-46.75
2,500-46.70 22,500-46.75 Y1,500-46.75 7,000-46.75
Y14,000-46.75 1,500-46.75 Y13,000-46.75 15,000-46.75
500-46.80 X500-46.746 1,000-46.80 20,500-46.75
500-46.70 X500-46.75 500-46.75 X1,500-46.751
1,500-46.70 2,000-46.75 2,500-46.70 500-46.75
4,500-46.70 X500-46.725 1,000-46.70 500-46.75
4,500-46.70 X4,000-46.709 1,000-46.70 500-46.75
5,500-46.70 Y2,000-46.70 4,000-46.70 Y2,000-46.70
14,500-46.70 X500-46.705 11,000-46.70 X500-46.70
1,500-46.70 Y2,000-46.70 3,000-46.70 500-46.75
Y500-46.70 1,000-46.70 Y1,000-46.70 500-46.70
Y1,000-46.70 2,000-46.70 500-46.75 1,000-46.70
Y500-46.70 1,500-46.70 500-46.75 Y500-46.70 500-46.65
1,000-46.70 500-46.65 2,000-46.70 58,500-46.65
1,000-46.70 4,000-46.65 X500-46.70 500-46.60
5,000-46.70 X1,000-46.675 11,000-46.60 4,500-46.65
500-46.60 5,000-46.65 10,000-46.70 500-46.65
75,000-46.70 1,000-46.65 500-46.70 500-46.65
2,500-46.70 500-46.65 X500-46.70 2,000-46.65
1,500-46.70 500-46.65 500-46.70 X3,000-46.684 500-46.70
7,500-46.65 Y2,000-46.65 4,500-46.65 1,000-46.60
2,000-46.65 6,000-46.60 10,500-46.65 3,000-46.60
500-46.65 Y1,000-46.65 500-46.60 Y1,500-46.65 500-46.60
20,000-46.65 13,000-46.60 X500-46.65 Y2,500-46.60
3,500-46.65 1,000-46.60 60,000-46.65 1,500-46.60
X3,000-46.64 12,500-46.60 2,000-46.65 1,500-46.60
500-46.65 1,000-46.60 X500-46.65 X2,000-46.607
1,000-46.60 500-46.65 X1,000-46.65 1,500-46.60
500-46.65 X1,000-46.65 1,000-46.60 X500-46.625
X500-46.611 1,500-46.65 1,000-46.60 3,500-46.65
1,500-46.60 500-46.65 500-46.60 X500-46.632 6,500-46.60
1,000-46.65 500-46.60 1,000-46.65 X500-46.65
2,000-46.60 1,500-46.65 500-46.60 3,000-46.65 500-46.60
500-46.65 1,500-46.60 X500-46.619 3,000-46.60 500-46.65
2,500-46.60 1,000-46.65 1,500-46.60 5,500-46.65
500-46.60 Y500-46.65 1,000-46.60 500-46.65 2,000-46.60
3,000-46.65 500-46.60 1,000-46.65 1,000-46.60 500-46.65
X500-46.625 2,000-46.60 Y500-46.65 1,000-46.65
1,500-46.60 1,000-46.65 Y500-46.60 1,000-46.55 ]<
233,000-46.50 U13,500-46.50 94,000-46.50 U13,500-46.50
10,000-46.50 U4,500-46.50 17,500-46.50 >
915 道和環球 < >[ 7,000-0.178 ]/-//[ 3,000-0.178 ]< >
916 龍源電力 < P4-4.61 25,000-4.72 U1,000-4.72 165,000-4.72 >[
7,000-4.70 P944-4.63 15,000-4.70 2,000-4.69 3,000-4.70
17,000-4.69 18,000-4.68 1,000-4.69 7,000-4.67
3,000-4.66 7,000-4.65 1,000-4.64 16,000-4.65 1,000-4.67
3,000-4.65 2,000-4.64 Y1,000-4.64 7,000-4.64
X2,000-4.64 6,000-4.63 Y2,000-4.63 7,000-4.63
4,000-4.62 X2,000-4.625 22,000-4.63 13,000-4.64
Y5,000-4.65 2,000-4.63 1,000-4.65 X1,000-4.64
Y1,000-4.65 1,000-4.63 Y1,000-4.65 1,000-4.63
Y3,000-4.65 1,000-4.65 1,000-4.63 18,000-4.65
Y2,000-4.65 1,000-4.64 Y1,000-4.65 1,000-4.64
Y2,000-4.65 1,000-4.64 1,000-4.65 Y2,000-4.65
1,000-4.64 Y1,000-4.65 5,000-4.64 Y3,000-4.65
3,000-4.64 Y2,000-4.65 1,000-4.65 Y1,000-4.65
1,000-4.65 Y1,000-4.65 1,000-4.64 Y2,000-4.65
2,000-4.64 11,000-4.65 Y7,000-4.65 4,000-4.64
Y2,000-4.65 2,000-4.64 Y1,000-4.65 2,000-4.64
Y1,000-4.65 3,000-4.64 Y1,000-4.64 Y2,000-4.65
Y1,000-4.64 1,000-4.64 Y1,000-4.65 55,000-4.65
Y1,000-4.64 3,000-4.64 69,000-4.65 25,000-4.66
12,000-4.67 26,000-4.68 2,000-4.69 1,000-4.68
34,000-4.69 Y6,000-4.69 14,000-4.69 Y2,000-4.70
1,000-4.70 Y1,000-4.68 5,000-4.69 7,000-4.70 6,000-4.69
9,000-4.70 5,000-4.69 Y4,000-4.70 27,000-4.69
26,000-4.70 8,000-4.71 11,000-4.70 Y3,000-4.70
33,000-4.70 47,000-4.71 9,000-4.72 32,000-4.70
10,000-4.71 13,000-4.70 85,000-4.71 100,000-4.72
90,000-4.73 1,000-4.70 11,000-4.72 1,000-4.71
26,000-4.72 10,000-4.73 Y6,000-4.73 1,000-4.73
1,000-4.72 Y5,000-4.72 30,000-4.72 11,000-4.73
14,000-4.72 1,000-4.71 21,000-4.72 53,000-4.71
3,000-4.72 5,000-4.71 33,000-4.72 1,000-4.70
12,000-4.71 12,000-4.70 17,000-4.71 16,000-4.72
32,000-4.71 5,000-4.72 10,000-4.71 1,000-4.70
23,000-4.71 6,000-4.72 1,000-4.70 5,000-4.72 1,000-4.70
8,000-4.72 26,000-4.71 1,000-4.70 13,000-4.71
36,000-4.72 1,000-4.71 8,000-4.72 32,000-4.71
9,000-4.72 2,000-4.71 7,000-4.72 13,000-4.71 1,000-4.70
Y1,000-4.70 11,000-4.71 11,000-4.70 6,000-4.71
3,000-4.70 7,000-4.71 2,000-4.70 6,000-4.71 1,000-4.70
1,000-4.71 1,000-4.70 7,000-4.71 1,000-4.70 8,000-4.71
Y1,000-4.71 2,000-4.71 53,000-4.70 7,000-4.69
3,000-4.70 46,000-4.69 1,000-4.68 15,000-4.69
1,000-4.68 15,000-4.69 1,000-4.68 1,000-4.69 5,000-4.68
181,000-4.69 Y1,000-4.69 1,000-4.70 17,000-4.69
Y1,000-4.69 8,000-4.69 1,000-4.68 1,000-4.69 2,000-4.68
1,000-4.69 4,000-4.68 1,000-4.69 59,000-4.68
Y1,000-4.68 9,000-4.68 1,000-4.69 48,000-4.68
Y1,000-4.68 18,000-4.68 3,000-4.67 ]/-//[ 11,000-4.68
2,000-4.67 1,000-4.68 2,000-4.67 7,000-4.68 2,000-4.67
1,000-4.68 43,000-4.67 13,000-4.66 7,000-4.67
8,000-4.66 7,000-4.67 7,000-4.66 1,000-4.67 15,000-4.66
7,000-4.67 7,000-4.66 Y2,000-4.66 29,000-4.66
Y1,000-4.66 20,000-4.65 1,000-4.66 4,000-4.65
7,000-4.66 7,000-4.65 7,000-4.66 4,000-4.65 7,000-4.66
5,000-4.65 Y1,000-4.66 2,000-4.65 7,000-4.66
Y3,000-4.65 2,000-4.65 2,000-4.66 1,000-4.65
10,000-4.66 5,000-4.65 7,000-4.66 2,000-4.65 7,000-4.66
3,000-4.65 6,000-4.66 4,000-4.65 7,000-4.66 1,000-4.65
7,000-4.66 1,000-4.65 1,000-4.66 2,000-4.65 1,000-4.66
2,000-4.65 2,000-4.66 3,000-4.65 1,000-4.66 85,000-4.65
4,000-4.64 1,000-4.65 13,000-4.64 1,000-4.65 5,000-4.64
2,000-4.65 5,000-4.64 1,000-4.65 1,000-4.64 21,000-4.65
Y2,000-4.65 1,000-4.65 Y1,000-4.65 4,000-4.65
Y1,000-4.65 201,000-4.65 87,000-4.66 26,000-4.67
3,000-4.68 1,000-4.67 62,000-4.68 3,000-4.67
67,000-4.68 3,000-4.67 5,000-4.68 1,000-4.67 1,000-4.68
1,000-4.67 2,000-4.68 1,000-4.67 1,000-4.68 1,000-4.67
2,000-4.68 3,000-4.67 3,000-4.68 1,000-4.67 1,000-4.68
1,000-4.67 3,000-4.68 1,000-4.67 1,000-4.68 1,000-4.67
2,000-4.68 Y1,000-4.68 1,000-4.68 1,000-4.67 2,000-4.68
1,000-4.67 Y1,000-4.67 1,000-4.67 2,000-4.68 1,000-4.67
Y1,000-4.68 11,000-4.68 1,000-4.67 1,000-4.68
4,000-4.67 2,000-4.68 3,000-4.67 2,000-4.68 2,000-4.67
2,000-4.68 Y1,000-4.67 2,000-4.68 27,000-4.67
1,000-4.68 5,000-4.67 1,000-4.68 1,000-4.67 10,000-4.68
6,000-4.67 1,000-4.68 Y1,000-4.68 15,000-4.68
1,000-4.67 Y1,000-4.68 8,000-4.68 2,000-4.67 9,000-4.68
1,000-4.67 3,000-4.68 1,000-4.67 1,000-4.68 8,000-4.67
25,000-4.68 5,000-4.67 1,000-4.68 1,000-4.67 8,000-4.68
Y1,000-4.67 3,000-4.67 Y1,000-4.68 1,000-4.68
6,000-4.67 8,000-4.68 D171-4.68 Y1,000-4.68 1,000-4.67
Y2,000-4.67 1,000-4.67 Y1,000-4.67 8,000-4.68
4,000-4.67 1,000-4.68 4,000-4.67 Y1,000-4.67 8,000-4.68
150,000-4.67 75,000-4.66 2,000-4.67 20,000-4.66
1,000-4.67 22,000-4.66 Y1,000-4.66 2,000-4.66
1,000-4.67 4,000-4.66 2,000-4.67 1,000-4.66 Y3,000-4.66
48,000-4.66 Y4,000-4.66 7,000-4.66 1,000-4.67
7,000-4.66 Y1,000-4.66 16,000-4.66 1,000-4.67
4,000-4.66 D353-4.68 15,000-4.66 2,000-4.67 2,000-4.66
Y1,000-4.66 9,000-4.66 Y2,000-4.66 2,000-4.66
1,000-4.67 21,000-4.66 1,000-4.67 17,000-4.66
2,000-4.67 12,000-4.66 Y1,000-4.66 1,000-4.66
2,000-4.67 2,000-4.66 Y1,000-4.66 14,000-4.66
1,000-4.67 2,000-4.66 1,000-4.67 1,000-4.66 Y3,000-4.66
26,000-4.66 Y1,000-4.66 12,000-4.66 2,000-4.65
1,000-4.66 4,000-4.65 1,000-4.66 9,000-4.65 1,000-4.66
1,000-4.65 Y3,000-4.65 1,000-4.66 12,000-4.65
1,000-4.66 9,000-4.65 Y1,000-4.65 3,000-4.65 2,000-4.66
3,000-4.65 10,000-4.66 8,000-4.65 1,000-4.66 9,000-4.65
Y1,000-4.65 3,000-4.65 Y1,000-4.65 8,000-4.65
1,000-4.66 11,000-4.65 Y1,000-4.65 19,000-4.65
1,000-4.66 3,000-4.65 Y1,000-4.65 6,000-4.65 1,000-4.66
2,000-4.65 1,000-4.66 47,000-4.65 2,000-4.66 3,000-4.65
2,000-4.66 2,000-4.65 2,000-4.66 2,000-4.65 3,000-4.66
3,000-4.65 1,000-4.66 1,000-4.65 2,000-4.66 3,000-4.65
36,000-4.66 Y31,000-4.66 110,000-4.66 1,000-4.65
56,000-4.66 1,000-4.67 1,000-4.66 23,000-4.67
2,000-4.66 4,000-4.67 2,000-4.66 Y1,000-4.66 1,000-4.66
1,000-4.67 1,000-4.66 1,000-4.67 2,000-4.66 1,000-4.67
2,000-4.66 1,000-4.67 1,000-4.66 2,000-4.67 Y1,000-4.66
1,000-4.67 Y1,000-4.66 1,000-4.66 1,000-4.67 1,000-4.66
1,000-4.67 ]< 99,000-4.67 U2,000-4.67 96,000-4.67
U100,000-4.67 1,000-4.67 U1,000-4.67 478,000-4.67 >
921 海信家電 < 3,000-8.18 >[ 1,000-8.18 1,000-8.13 19,000-8.12
3,000-8.11 1,000-8.12 3,000-8.13 3,000-8.12 4,000-8.10
2,000-8.12 2,000-8.09 1,000-8.11 1,000-8.09 6,000-8.13
6,000-8.11 1,000-8.10 3,000-8.11 18,000-8.10 2,000-8.09
3,000-8.10 4,000-8.11 5,000-8.12 1,000-8.13 71,000-8.14
1,000-8.15 16,000-8.14 24,000-8.15 5,000-8.16
1,000-8.15 2,000-8.17 21,000-8.16 44,000-8.15
1,000-8.16 2,000-8.15 2,000-8.16 1,000-8.15 1,000-8.16
36,000-8.15 1,000-8.16 18,000-8.15 Y3,000-8.15
17,000-8.15 1,000-8.14 1,000-8.15 X1,000-8.15
109,000-8.16 5,000-8.15 7,000-8.16 1,000-8.15
7,000-8.16 1,000-8.17 11,000-8.18 1,000-8.16
27,000-8.18 23,000-8.17 7,000-8.18 2,000-8.19
2,000-8.17 6,000-8.16 2,000-8.15 3,000-8.16 3,000-8.17
1,000-8.15 2,000-8.18 ]/-//[ 2,000-8.15 2,000-8.16
1,000-8.15 2,000-8.16 1,000-8.15 7,000-8.16 2,000-8.17
5,000-8.16 1,000-8.15 30,000-8.16 2,000-8.15 2,000-8.17
4,000-8.18 1,000-8.19 3,000-8.17 1,000-8.20 2,000-8.18
1,000-8.17 19,000-8.18 2,000-8.19 1,000-8.18
10,000-8.19 4,000-8.18 3,000-8.19 1,000-8.20
13,000-8.19 3,000-8.18 2,000-8.20 1,000-8.18 3,000-8.20
10,000-8.18 14,000-8.17 Y50,000-8.17 17,000-8.17
1,000-8.18 12,000-8.17 Y1,000-8.17 12,000-8.17
2,000-8.18 1,000-8.17 50,000-8.15 7,000-8.14 3,000-8.13
4,000-8.16 1,000-8.13 Y1,000-8.16 1,000-8.13
Y1,000-8.16 3,000-8.13 Y1,000-8.16 2,000-8.13
7,000-8.12 5,000-8.13 1,000-8.11 X1,000-8.12
X1,000-8.13 1,000-8.13 4,000-8.11 4,000-8.12 1,000-8.11
10,000-8.12 4,000-8.11 ]< 5,000-8.13 >
922 安賢園中國 < >[ ]/-//[ 40,000-0.206 270,000-0.205 ]< >
923 綜合環保集團 < >[ 290,000-0.062 110,000-0.061 40,000-0.06
100,000-0.065 2,000-0.061 2,000-0.065 ]/-//[
20,000-0.062 ]< >
924 坤集團 < >[ 120,000-0.62 64,000-0.61 144,000-0.60 16,000-0.61
72,000-0.62 ]/-//[ 8,000-0.60 424,000-0.59 32,000-0.60
48,000-0.58 8,000-0.59 64,000-0.57 16,000-0.56
Y80,000-0.56 80,000-0.56 56,000-0.58 16,000-0.59
40,000-0.60 8,000-0.61 ]< >
925 北京建設 < >[ 940,000-0.249 4,000-0.25 260,000-0.249 ]/-//[
104,000-0.249 100,000-0.245 130,000-0.244 100,000-0.243
100,000-0.242 150,000-0.241 100,000-0.24 2,000-0.245
72,000-0.244 376,000-0.245 26,000-0.246 68,000-0.245
484,000-0.246 10,000-0.245 170,000-0.246 2,000-0.248
10,000-0.247 2,000-0.248 30,000-0.247 ]< >
926 碧生源 < >[ 100,000-0.405 6,000-0.41 121,000-0.405
200,000-0.40 1,000-0.405 104,000-0.40 Y100,000-0.40
227,000-0.40 ]/-//[ 387,000-0.40 Y50,000-0.40
15,000-0.40 2,000-0.395 42,000-0.40 ]< >
927 富士高實業 < >[ 14,000-1.13 ]/-//[ ]< >
931 中國天然氣 < >[ 374,000-0.55 Y2,000-0.55 92,000-0.55 8,000-0.54
2,000-0.55 8,000-0.54 D1,000-0.51 2,000-0.54 2,000-0.55
8,000-0.54 20,000-0.55 10,000-0.54 2,000-0.55 ]/-//[
122,000-0.55 Y8,000-0.55 144,000-0.55 2,000-0.56 ]<
24,000-0.55 >
932 順騰國際控股 < >[ 240,000-0.445 20,000-0.45 500,000-0.445
220,000-0.45 748,000-0.445 220,000-0.45 96,000-0.455
60,000-0.45 20,000-0.455 320,000-0.45 48,000-0.445
1,364,000-0.45 1,396,000-0.455 196,000-0.46 4,000-0.465
508,000-0.46 ]/-//[ 360,000-0.46 396,000-0.465
464,000-0.47 152,000-0.475 860,000-0.48 20,000-0.485
Y60,000-0.485 156,000-0.48 Y4,000-0.485 212,000-0.485
420,000-0.48 604,000-0.475 8,000-0.47 392,000-0.475
1,652,000-0.48 200,000-0.485 60,000-0.48
3,276,000-0.485 ]< >
934 中石化冠德 < >[ Y2,000-3.21 2,000-3.22 2,000-3.24 2,000-3.21
30,000-3.19 X634,000-3.205 2,000-3.19 2,000-3.18
D1,958-3.13 54,000-3.19 6,000-3.20 20,000-3.19 ]/-//[
2,000-3.19 2,000-3.20 6,000-3.19 24,000-3.20 8,000-3.19
16,000-3.20 6,000-3.21 Y20,000-3.21 10,000-3.21
8,000-3.20 2,000-3.21 4,000-3.20 2,000-3.21 74,000-3.20
32,000-3.21 ]< >
938 民生國際 < >[ 8,000-0.44 42,000-0.455 ]/-//[ ]< >
939 建設銀行 < P167-6.02 P4,900,000-6.033 P504-6.00 16,000-6.03
U5,000-6.03 16,000-6.03 U1,000-6.03 390,000-6.03
U45,000-6.03 468,000-6.03 U10,000-6.03 7,000-6.03
U6,000-6.03 1,000-6.03 U261,000-6.03 190,000-6.03 >[
40,000-6.05 3,000-6.03 7,000-6.04 1,000-6.03 8,000-6.05
7,000-6.04 1,000-6.03 7,000-6.04 4,000-6.05 18,000-6.03
Y1,000-6.03 5,000-6.03 4,000-6.05 2,000-6.03 5,000-6.05
1,000-6.03 4,000-6.04 3,000-6.05 62,000-6.04
X6,000-6.05 5,000-6.03 12,000-6.05 4,000-6.03
44,000-6.05 X2,000-6.05 9,000-6.05 22,000-6.03
6,000-6.05 1,000-6.03 248,000-6.05 29,000-6.04
157,000-6.05 28,000-6.04 10,000-6.05 37,000-6.04
1,528,000-6.05 878,000-6.06 170,000-6.05 378,000-6.06
24,000-6.05 119,000-6.06 1,000-6.05 32,000-6.06
24,000-6.05 66,000-6.06 1,137,000-6.05 71,000-6.06
1,884,000-6.05 187,000-6.06 873,000-6.05 629,000-6.06
751,000-6.05 176,000-6.06 28,000-6.05 72,000-6.06
591,000-6.05 Y20,000-6.05 317,000-6.05 Y21,000-6.05
133,000-6.04 104,000-6.05 31,000-6.04 176,000-6.05
Y1,000-6.05 62,000-6.05 Y501,000-6.05 836,000-6.05
35,000-6.04 296,000-6.05 3,000-6.04 235,000-6.05
11,000-6.04 5,000-6.05 D307-6.00 339,000-6.05
Y27,000-6.05 47,000-6.05 18,000-6.04 4,000-6.05
X1,000-6.045 2,000-6.04 6,000-6.05 400,000-6.04
32,000-6.05 1,648,000-6.04 Y64,000-6.04 3,215,000-6.04
322,000-6.03 129,000-6.04 Y1,000-6.03 10,000-6.04
Y1,000-6.04 10,000-6.04 593,000-6.03 Y5,000-6.03
4,000-6.03 Y1,000-6.03 6,000-6.03 1,000-6.04 3,000-6.03
10,000-6.04 513,000-6.03 13,000-6.04 105,000-6.03
Y4,000-6.03 68,000-6.03 10,000-6.04 403,000-6.03
7,000-6.02 124,000-6.03 3,000-6.02 205,000-6.03
83,000-6.02 7,000-6.03 D296-5.98 86,000-6.03
X1,000-6.025 1,293,000-6.03 60,000-6.04 25,000-6.03
64,000-6.04 X1,000-6.035 7,000-6.04 3,000-6.03
228,000-6.04 1,000-6.03 1,000-6.04 X1,000-6.035
196,000-6.04 24,000-6.03 44,000-6.04 7,000-6.03
175,000-6.04 93,000-6.03 38,000-6.04 X1,000-6.035
17,000-6.04 400,000-6.03 31,000-6.04 36,000-6.03
4,000-6.04 13,000-6.03 203,000-6.04 6,000-6.03
1,000-6.04 1,000-6.03 10,000-6.04 2,000-6.03 5,000-6.04
D993-6.04 36,000-6.04 1,000-6.03 4,000-6.04 4,000-6.03
11,000-6.04 400,000-6.03 4,000-6.04 X1,000-6.035
111,000-6.04 18,000-6.03 61,000-6.04 300,000-6.03
1,000-6.04 14,000-6.03 16,000-6.04 X1,000-6.035
32,000-6.04 16,000-6.03 10,000-6.04 6,000-6.03
25,000-6.04 940,000-6.03 1,000-6.04 45,000-6.03
14,000-6.04 10,000-6.03 D300-6.04 23,000-6.04
X1,000-6.035 20,000-6.04 372,000-6.03 15,000-6.04
354,000-6.03 Y5,000-6.03 10,000-6.03 Y5,000-6.03
663,000-6.03 10,000-6.04 37,000-6.03 2,000-6.04
X1,000-6.035 Y300,000-6.03 4,000-6.03 10,000-6.04
3,569,000-6.03 Y47,000-6.03 52,000-6.03 Y1,000-6.03
3,000-6.03 227,000-6.02 32,000-6.03 X1,000-6.025
Y4,000-6.03 1,000-6.02 36,000-6.03 7,000-6.02
X1,000-6.025 17,000-6.02 318,000-6.03 Y7,000-6.03
X1,000-6.025 4,000-6.03 114,000-6.02 41,000-6.03
3,000-6.02 50,000-6.03 14,000-6.02 1,000-6.03
Y7,000-6.03 15,000-6.02 1,000-6.03 X1,000-6.025
10,000-6.03 X1,000-6.025 200,000-6.03 65,000-6.02
Y78,000-6.02 7,000-6.02 Y215,000-6.02 16,000-6.02
2,000-6.03 810,000-6.02 10,000-6.03 29,000-6.02
12,000-6.03 Y5,000-6.03 3,000-6.03 9,000-6.02
1,000-6.03 Y4,000-6.03 1,000-6.03 2,000-6.02 1,000-6.03
X1,000-6.025 10,000-6.03 Y4,000-6.03 5,000-6.02
2,000-6.03 1,000-6.02 12,000-6.03 38,000-6.02
7,000-6.03 Y8,000-6.03 1,000-6.02 2,000-6.03
12,000-6.02 4,000-6.03 X1,000-6.025 8,000-6.03
Y6,000-6.03 Y300,000-6.02 80,000-6.02 7,000-6.03
5,000-6.02 5,000-6.03 10,000-6.02 7,000-6.03
X1,000-6.025 Y6,000-6.03 14,000-6.02 X2,000-6.025
41,000-6.02 20,000-6.03 6,000-6.02 15,000-6.03
7,000-6.02 21,000-6.03 8,000-6.02 2,000-6.03
Y11,000-6.03 217,000-6.03 Y5,000-6.03 61,000-6.03
X1,000-6.025 118,000-6.03 X1,000-6.025 15,000-6.03
X1,000-6.025 2,000-6.02 4,000-6.03 Y8,000-6.03
37,000-6.03 151,000-6.02 Y3,000-6.02 8,000-6.02
Y1,000-6.02 98,000-6.02 28,000-6.03 X1,000-6.025
14,000-6.03 6,000-6.02 10,000-6.03 16,000-6.02
X1,000-6.025 19,000-6.03 X1,000-6.025 13,000-6.03
X1,000-6.025 21,000-6.03 X9,000-6.028 35,000-6.03
15,000-6.02 5,000-6.03 X3,000-6.025 4,000-6.03
8,000-6.02 7,000-6.03 3,000-6.02 5,000-6.03 Y6,000-6.03
4,000-6.03 X1,000-6.025 41,000-6.02 1,000-6.03
X1,000-6.025 2,000-6.03 300,000-6.02 1,000-6.03
4,000-6.02 24,000-6.03 X2,000-6.025 13,000-6.02
23,000-6.03 X6,000-6.022 5,000-6.03 X1,000-6.025
400,000-6.02 38,000-6.03 X1,000-6.025 48,000-6.03
24,000-6.02 18,000-6.03 X3,000-6.025 29,000-6.03
112,000-6.02 8,000-6.03 15,000-6.02 1,000-6.03
X1,000-6.025 X3,000-6.022 10,000-6.03 X1,000-6.025
19,000-6.03 X2,000-6.025 43,000-6.03 X1,000-6.025
10,000-6.03 X1,000-6.025 421,000-6.02 12,000-6.03
X3,000-6.022 2,000-6.03 X1,000-6.025 1,000-6.02
7,000-6.03 X2,000-6.025 180,000-6.03 500,000-6.02
1,000-6.03 X2,000-6.025 42,000-6.02 Y205,000-6.02
58,000-6.02 Y15,000-6.02 Y1,000-6.03 510,000-6.02
6,000-6.03 Y1,000-6.03 2,000-6.03 X1,000-6.025
69,000-6.02 X1,000-6.025 2,000-6.03 Y300,000-6.02
75,000-6.02 11,000-6.03 12,000-6.02 7,000-6.03
Y196,000-6.02 577,000-6.02 Y27,000-6.02 2,919,000-6.02
388,000-6.01 9,000-6.02 X1,000-6.015 X1,000-6.01
11,000-6.02 12,000-6.01 185,000-6.02 1,000-6.01
D652-5.95 3,000-6.02 X4,000-6.02 X1,000-6.015
37,000-6.02 X1,000-6.015 1,000-6.02 100,000-6.01
1,000-6.02 1,000-6.01 X1,000-6.015 4,000-6.02
X1,000-6.015 4,000-6.02 X1,000-6.015 85,000-6.01
670,000-6.02 74,000-6.01 818,000-6.02 Y514,000-6.02
X1,000-6.015 Y333,000-6.02 3,009,000-6.02 210,000-6.03
33,000-6.02 Y9,000-6.03 1,000-6.03 8,000-6.02
10,000-6.03 1,000-6.02 1,000-6.03 X1,000-6.025
1,000-6.02 X1,000-6.025 3,000-6.03 372,000-6.02
Y15,000-6.02 963,000-6.02 1,000-6.01 X1,000-6.01
13,000-6.02 1,000-6.01 5,000-6.02 X1,000-6.015
X1,000-6.01 16,000-6.02 X1,000-6.015 6,000-6.02
X1,000-6.015 40,000-6.02 X1,000-6.015 2,000-6.02
X1,000-6.01 203,000-6.02 X1,000-6.015 205,000-6.02
Y4,000-6.02 95,000-6.02 X1,000-6.015 24,000-6.02
Y9,000-6.02 X1,000-6.01 X1,000-6.015 20,000-6.02
X1,000-6.015 2,000-6.02 Y5,000-6.02 204,000-6.02
Y760,000-6.02 230,000-6.02 Y9,000-6.02 1,896,000-6.02
2,000-6.03 200,000-6.02 X4,000-6.02 Y4,000-6.03
1,000-6.03 1,000-6.02 4,000-6.03 Y1,000-6.03
X1,000-6.025 Y4,000-6.03 30,000-6.02 1,000-6.03
X1,000-6.025 2,000-6.03 Y749,000-6.03 140,000-6.03
Y10,000-6.03 106,000-6.03 X1,000-6.025 7,000-6.03
X1,000-6.025 40,000-6.03 93,000-6.02 Y9,000-6.02
72,000-6.02 Y225,000-6.02 2,000-6.03 1,000-6.02
5,000-6.03 Y28,000-6.02 8,000-6.03 377,000-6.02
1,000-6.03 X3,000-6.026 5,000-6.03 1,000-6.02
1,000-6.03 10,000-6.02 8,000-6.03 Y300,000-6.02
2,000-6.03 1,000-6.02 11,000-6.03 20,000-6.02
1,061,000-6.03 1,000-6.02 519,000-6.03 X3,000-6.028
40,000-6.03 Y5,000-6.02 X1,000-6.025 9,000-6.03
Y30,000-6.02 870,000-6.02 20,000-6.03 11,000-6.02
11,000-6.03 1,000-6.02 X1,000-6.025 6,000-6.03
1,000-6.02 45,000-6.03 X2,000-6.021 7,000-6.03
11,000-6.02 29,000-6.03 60,000-6.02 14,000-6.03
X1,000-6.025 9,000-6.03 X1,000-6.025 16,000-6.03
200,000-6.02 108,000-6.03 X1,000-6.024 104,000-6.03
X1,000-6.025 8,000-6.03 X1,000-6.025 16,000-6.03
2,000-6.02 X1,000-6.03 5,000-6.03 1,000-6.02
15,000-6.03 2,000-6.02 3,000-6.03 60,000-6.02
13,000-6.03 2,000-6.02 7,000-6.03 1,000-6.02
10,000-6.03 1,000-6.02 X2,000-6.025 2,000-6.03
X1,000-6.025 6,000-6.03 X1,000-6.025 1,000-6.03
1,000-6.02 7,000-6.03 43,000-6.02 D469-6.02 6,000-6.02
5,000-6.03 1,000-6.02 26,000-6.03 4,000-6.02
15,000-6.03 2,000-6.02 3,000-6.03 1,000-6.02
12,000-6.03 2,000-6.02 1,000-6.03 10,000-6.02
4,000-6.03 2,000-6.02 4,000-6.03 1,000-6.02
X1,000-6.025 2,000-6.03 X1,000-6.025 44,000-6.03
3,000-6.02 3,000-6.03 4,000-6.02 17,000-6.03 3,000-6.02
18,000-6.03 2,000-6.02 1,000-6.03 1,000-6.02 3,000-6.03
X1,000-6.025 7,000-6.03 1,000-6.02 2,000-6.03
3,000-6.02 9,000-6.03 1,000-6.02 2,000-6.03 1,000-6.02
11,000-6.03 2,000-6.02 7,000-6.03 1,000-6.02 2,000-6.03
2,000-6.02 2,000-6.03 300,000-6.02 115,000-6.03
161,000-6.02 4,000-6.03 1,000-6.02 10,000-6.03
1,000-6.02 7,000-6.03 3,000-6.02 9,000-6.03 1,000-6.02
3,000-6.03 1,000-6.02 X1,000-6.025 33,000-6.03
63,000-6.02 1,000-6.03 5,000-6.02 171,000-6.03
Y329,000-6.03 81,000-6.02 Y500,000-6.03 X2,000-6.027
2,000-6.03 51,000-6.02 Y7,000-6.03 12,000-6.03
6,000-6.02 Y1,000-6.03 37,000-6.03 10,000-6.02
3,000-6.03 Y6,000-6.03 25,000-6.03 80,000-6.02
9,000-6.03 Y1,000-6.03 X1,000-6.025 9,000-6.02
X1,000-6.024 Y5,000-6.03 181,000-6.03 1,288,000-6.02
Y104,000-6.02 215,000-6.02 Y35,000-6.02 1,979,000-6.02
Y79,000-6.02 1,967,000-6.02 Y2,000-6.02 1,446,000-6.02
Y1,000-6.02 3,441,000-6.02 D294-6.05 X1,000-6.015
6,215,000-6.02 98,000-6.01 Y20,000-6.01 41,000-6.01
Y5,000-6.01 208,000-6.01 Y10,000-6.01 90,000-6.01
Y50,000-6.01 220,000-6.01 36,000-6.02 372,000-6.01
227,000-6.02 X1,000-6.015 10,435,000-6.02 Y6,000-6.02
1,065,000-6.02 68,000-6.03 1,000-6.02 Y1,000-6.02
396,000-6.02 Y1,000-6.02 6,000-6.02 Y7,000-6.02
12,000-6.02 D210-5.95 33,000-6.02 Y1,000-6.02
2,000-6.02 X1,000-6.015 17,000-6.02 X3,000-6.02
22,000-6.02 Y2,000-6.02 57,000-6.02 19,000-6.01
37,000-6.02 Y1,000-6.02 12,000-6.02 X1,000-6.019
3,000-6.02 Y2,000-6.02 21,000-6.02 Y1,000-6.02
1,000-6.02 X1,000-6.02 4,000-6.02 Y2,000-6.02
10,000-6.02 11,000-6.01 25,000-6.02 Y1,000,000-6.02
114,000-6.01 Y1,000-6.02 3,000-6.02 44,000-6.01
D940-5.94 Y1,000-6.02 103,000-6.02 16,000-6.01
14,000-6.02 Y2,000-6.02 7,000-6.02 10,000-6.01
X2,000-6.019 1,000-6.02 63,000-6.01 D700-5.94
Y1,000-6.02 11,000-6.01 15,000-6.02 33,000-6.01
Y367,000-6.01 602,000-6.01 2,000-6.02 Y2,000-6.02
3,000-6.02 42,000-6.01 Y358,000-6.01 483,000-6.01
Y1,000-6.01 11,000-6.01 Y5,000-6.01 2,081,000-6.01
84,000-6.00 91,000-6.01 400,000-6.00 9,000-6.01
500,000-6.00 32,000-6.01 507,000-6.00 8,000-6.01
550,000-6.00 1,000-6.01 400,000-6.00 1,000-6.01
400,000-6.00 2,000-6.01 2,203,000-6.00 14,000-6.01
400,000-6.00 2,000-6.01 8,280,000-6.00 Y407,000-6.00
1,093,000-6.00 44,000-6.01 Y1,000-6.00 245,000-6.00
Y19,000-6.00 58,000-6.00 Y2,000-6.00 217,000-6.00
Y220,000-6.00 32,000-6.00 Y179,000-6.00 2,000-6.00
Y337,000-6.00 7,000-6.00 Y400,000-6.00 5,000-6.00
Y253,000-6.00 247,000-6.00 102,000-6.01 X3,000-6.002
173,000-6.00 Y149,000-6.00 18,000-6.00 Y2,000-6.00
28,000-6.00 Y19,000-6.00 351,000-6.00 Y34,000-6.00
50,000-6.00 Y387,000-6.00 10,000-6.00 2,000-6.01
Y93,000-6.00 3,000-6.00 Y404,000-6.00 4,006,000-6.00
Y56,000-6.00 2,087,000-6.00 2,000-6.01 194,000-6.00
Y2,000-6.00 12,000-6.00 Y392,000-6.00 56,000-6.00
Y71,000-6.00 2,638,000-6.00 2,000-6.01 172,000-6.00
Y22,000-6.00 44,000-6.00 D906-5.94 10,000-6.00
Y21,000-6.00 77,000-6.00 X2,000-6.00 36,000-6.00
Y718,000-6.00 1,907,000-6.00 20,000-6.01 148,000-6.00
D600-5.93 943,000-6.01 1,000-6.00 X1,000-6.005
1,000-6.00 6,000-6.01 1,000-6.00 12,000-6.01 5,000-6.00
28,000-6.01 454,000-6.00 1,000,000-6.01 39,000-6.00
2,000-6.01 1,000-6.00 50,000-6.01 2,000-6.00
X2,000-6.004 372,000-6.00 41,000-6.01 X1,000-6.001
972,000-6.01 Y63,000-6.01 11,000-6.00 X1,000-6.005
22,000-6.01 24,000-6.00 2,000-6.01 2,000-6.00
7,000-6.01 2,000-6.00 X1,000-6.005 3,000-6.01
X2,000-6.01 24,000-6.01 X10,000-6.005 7,000-6.01
X4,000-6.005 2,000-6.01 X1,000-6.005 Y3,000-6.01
10,000-6.01 X2,000-6.005 57,000-6.01 X12,000-6.005
12,000-6.01 2,000-6.00 1,000-6.01 X2,000-6.005
1,000-6.01 X2,000-6.005 7,000-6.01 3,112,000-6.00
Y77,000-6.00 2,000-6.00 Y12,000-6.00 7,308,000-6.00
Y119,000-6.00 758,000-6.00 Y79,000-6.00 521,000-6.00
Y8,000-6.00 2,365,000-6.00 210,000-5.99 114,000-6.00
1,000-6.01 26,000-6.00 8,000-6.01 60,000-6.00
6,000-6.01 X3,000-6.00 1,000-6.01 ]/-//[ 2,000-6.01
38,000-6.00 Y1,000-6.00 1,347,000-6.00 Y3,000-6.00
4,582,000-6.00 14,000-5.99 318,000-6.00 10,000-5.99
5,000-6.00 501,000-5.99 2,000-6.00 X1,000-5.991
6,000-6.00 X8,000-5.995 20,000-5.99 2,000-6.00
X4,000-5.995 1,000-6.00 2,000-5.99 33,000-6.00
X4,000-5.995 19,000-6.00 X2,000-5.995 2,000-6.00
X2,000-5.995 565,000-6.00 Y1,112,000-6.00 X18,000-5.995
Y1,000-6.00 16,000-6.00 115,000-5.99 1,000-6.00
Y2,000-6.00 14,000-6.00 X3,000-5.995 22,000-6.00
X2,000-5.999 Y3,000-5.99 Y1,000-6.00 1,000-6.00
Y1,000-5.99 5,000-6.00 Y1,000-5.99 6,000-6.00
X2,000-5.995 Y819,000-6.00 185,000-6.00 X2,000-5.995
X1,000-6.00 41,000-6.00 X2,000-5.995 319,000-6.00
X18,000-5.995 22,000-6.00 45,000-5.99 10,000-6.00
26,000-5.99 359,000-6.00 Y48,000-6.00 5,000-6.00
Y5,000-5.99 Y1,000-6.00 Y364,000-5.99 10,000-5.99
Y26,000-5.99 Y150,000-6.00 5,000-6.00 X2,000-5.995
13,000-6.00 Y400,000-5.99 Y24,000-6.00 5,000-6.00
Y2,000-6.00 10,000-6.00 Y7,000-6.00 Y74,000-5.99
16,000-5.99 Y3,000-5.99 20,000-5.99 Y10,000-5.99
71,000-5.99 Y206,000-5.99 Y4,000-6.00 372,000-5.99
10,000-6.00 12,000-5.99 Y7,000-6.00 2,000-6.00
Y300,000-5.99 25,000-5.99 Y10,000-6.00 23,000-5.99
1,000-6.00 Y149,000-6.00 Y62,000-5.99 8,000-5.99
Y1,000-5.99 357,000-5.99 Y1,000-5.99 12,000-5.99
Y180,000-6.00 X2,000-5.995 22,000-5.99 X2,000-5.995
7,000-5.99 Y23,000-6.00 28,000-5.99 Y12,000-5.99
112,000-5.99 Y2,000-5.99 226,000-5.99 Y128,000-6.00
10,000-5.99 X2,000-5.995 1,000-6.00 26,000-5.99
Y45,000-6.00 7,000-5.99 Y8,000-6.00 4,000-6.00
X2,000-5.995 217,000-5.99 Y3,000-5.99 110,000-5.99
Y22,000-6.00 95,000-5.99 Y48,000-6.00 5,000-5.99
Y2,000-6.00 X2,000-5.995 Y8,000-6.00 1,000-5.99
11,000-6.00 Y6,000-6.00 X2,000-5.995 18,000-5.99
Y5,000-6.00 4,000-6.00 Y6,000-6.00 50,000-6.00
24,000-5.99 Y263,000-6.00 X2,000-5.995 Y1,000-6.00
X2,000-5.995 1,000-6.00 1,000-5.99 Y3,000-6.00
D280-5.94 X2,000-5.995 3,000-6.00 300,000-5.99
Y172,000-6.00 96,000-5.99 Y86,000-6.00 3,000-6.00
24,000-5.99 Y12,000-6.00 5,000-6.00 Y1,000-6.00
X4,000-5.995 Y4,000-6.00 360,000-5.99 Y128,000-6.00
24,000-5.99 20,000-6.00 31,000-5.99 5,000-6.00
X2,000-5.995 X3,000-5.994 2,000-6.00 Y7,000-6.00
1,000-6.00 X2,000-5.995 449,000-5.99 Y2,000-6.00
102,000-5.99 Y68,000-6.00 110,000-5.99 Y146,000-6.00
24,000-5.99 X2,000-5.995 Y10,000-6.00 32,000-5.99
Y9,000-6.00 60,000-5.99 Y30,000-6.00 27,000-5.99
X2,000-5.995 Y12,000-6.00 16,000-5.99 Y2,000-6.00
10,000-6.00 X2,000-5.995 23,000-6.00 X2,000-5.995
3,000-6.00 X1,000-5.993 X2,000-5.995 2,000-6.00
5,015,000-5.99 348,000-5.98 1,174,000-5.99 X1,000-5.989
300,000-5.98 411,000-5.99 400,000-5.98 390,000-5.99
339,000-5.98 140,000-5.99 X1,000-5.985 13,000-5.99
1,000-5.98 64,000-5.99 X2,000-5.985 107,000-5.99
7,000-5.98 433,000-5.99 Y2,000,000-5.99 162,000-5.99
4,000-6.00 30,000-5.99 X3,000-5.995 1,000-6.00
1,000,000-5.99 4,000-6.00 161,000-5.99 Y839,000-5.99
35,000-6.00 X2,000-5.99 7,000-6.00 12,000-5.99
1,073,000-6.00 X7,000-5.995 1,000-6.00 X1,000-5.995
10,000-6.00 X7,000-5.995 7,000-6.00 6,000-5.99
5,000-6.00 X4,000-5.995 30,000-6.00 X4,000-5.995
6,000-6.00 X3,000-5.995 2,000-6.00 D700-5.95 1,000-6.00
X1,000-5.995 5,000-6.00 Y39,000-5.99 22,000-6.00
X2,000-5.995 6,000-6.00 X2,000-5.995 32,000-6.00
X2,000-5.995 416,000-6.00 X2,000-5.995 57,000-6.00
X10,000-5.995 21,000-6.00 X2,000-5.995 9,000-5.99
4,000-6.00 X2,000-5.995 22,000-6.00 X2,000-5.995
X3,000-6.00 1,000-6.00 X2,000-5.995 3,000-6.00
X4,000-5.995 1,000-5.99 1,000-6.00 X2,000-5.995
98,000-6.00 19,000-5.99 50,000-6.00 4,000-5.99
40,000-6.00 X1,000-5.999 X4,000-5.995 120,000-6.00
15,000-5.99 109,000-6.00 3,000-5.99 1,000-6.00
14,000-5.99 X2,000-5.995 25,000-6.00 X2,000-5.995
2,000-6.00 X1,000-5.999 10,000-6.00 13,000-5.99
24,000-6.00 X4,000-5.995 12,000-6.00 15,000-5.99
1,000-6.00 X2,000-5.995 98,000-6.00 X4,000-5.995
9,000-6.00 13,000-5.99 5,000-6.00 X4,000-5.995
Y1,000-5.99 38,000-5.99 54,000-6.00 X1,000-5.997
37,000-6.00 X2,000-5.995 13,000-5.99 11,000-6.00
X2,000-5.995 100,000-6.00 X2,000-5.995 3,000-5.99
6,000-6.00 14,000-5.99 14,000-6.00 X2,000-5.995
4,000-6.00 14,000-5.99 8,000-6.00 X2,000-5.995
9,000-6.00 X2,000-5.995 2,000-6.00 X6,000-5.995
10,000-6.00 X1,000-5.995 37,000-6.00 13,000-5.99
31,000-6.00 2,000-5.99 13,000-6.00 1,000-5.99
42,000-6.00 5,000-5.99 4,000-6.00 13,000-5.99
4,000-6.00 2,000-5.99 20,000-6.00 2,000-5.99 9,000-6.00
1,000-5.99 7,000-6.00 7,000-5.99 19,000-6.00 2,000-5.99
11,000-6.00 15,000-5.99 3,000-6.00 1,000-5.99
31,000-6.00 4,000-5.99 34,000-6.00 3,000-5.99
3,000-6.00 X8,000-5.995 8,000-6.00 1,000-5.99
15,000-6.00 13,000-5.99 16,000-6.00 3,000-5.99
10,000-6.00 1,000-5.99 40,000-6.00 372,000-5.99
20,000-6.00 2,000-5.99 45,000-6.00 45,000-5.99
44,000-6.00 X1,000-5.995 17,000-6.00 5,000-5.99
50,000-6.00 6,000-5.99 12,000-6.00 15,000-5.99
52,000-6.00 5,000-5.99 14,000-6.00 1,000-5.99
29,000-6.00 3,000-5.99 27,000-6.00 3,000-5.99
X14,000-5.995 7,000-6.00 1,000-5.99 36,000-6.00
3,000-5.99 16,000-6.00 14,000-5.99 1,000-6.00
3,000-5.99 11,000-6.00 1,000-5.99 16,000-6.00
2,000-5.99 8,000-6.00 1,000-5.99 2,000-6.00 2,000-5.99
26,000-6.00 15,000-5.99 10,000-6.00 4,000-5.99
5,000-6.00 2,000-5.99 X6,000-5.995 16,000-6.00
X2,000-5.995 6,000-6.00 2,000-5.99 2,000-6.00
X1,000-5.995 19,000-6.00 Y13,000-6.00 3,000-5.99
Y8,000-6.00 19,000-5.99 18,000-6.00 X2,000-5.995
Y4,000-6.00 5,000-5.99 5,000-6.00 Y2,000-6.00
11,000-6.00 Y5,000-6.00 1,000-6.00 1,000-5.99
X2,000-5.995 1,000-5.99 X2,000-5.995 Y4,000-6.00
1,000-5.99 Y15,000-6.00 17,000-5.99 X2,000-5.995
2,000-5.99 Y15,000-6.00 1,000-5.99 2,000-6.00
X2,000-5.995 Y23,000-6.00 2,000-6.00 Y1,000-6.00
2,000-6.00 3,000-5.99 Y12,000-6.00 1,000-5.99
13,000-6.00 Y181,000-6.00 X4,000-5.997 22,000-6.00
X2,000-5.995 22,000-5.99 4,000-6.00 X2,000-5.995
38,000-5.99 6,000-6.00 5,000-5.99 17,000-6.00
1,000-5.99 7,000-6.00 1,000-5.99 Y3,000-6.00
17,000-5.99 X2,000-5.995 Y34,000-6.00 4,000-6.00
6,000-5.99 Y4,000-6.00 17,000-6.00 Y2,000-6.00
13,000-6.00 3,000-5.99 Y15,000-6.00 2,000-5.99
X1,000-5.995 1,000-6.00 Y3,000-6.00 1,000-5.99
5,000-6.00 1,000-5.99 D445-5.93 Y10,000-6.00 1,000-6.00
Y4,000-6.00 1,000-5.99 Y23,000-6.00 29,000-5.99
8,000-6.00 10,000-5.99 27,000-6.00 X14,000-5.995
Y10,000-6.00 7,000-6.00 3,000-5.99 X21,000-5.995
1,000-5.99 16,000-6.00 8,000-5.99 13,000-6.00
Y25,000-6.00 6,000-6.00 5,000-5.99 741,000-6.00
21,000-5.99 39,000-6.00 3,000-5.99 12,000-6.00
10,000-5.99 12,000-6.00 8,000-5.99 19,000-6.00
8,000-5.99 12,037,000-6.00 Y45,000-6.00 2,000-6.00
Y346,000-6.00 1,031,000-6.00 D679-5.92 1,000-6.00
4,000-6.01 22,000-6.00 D231-6.00 Y3,000-6.01 5,000-6.01
Y24,000-6.01 602,000-6.01 10,000-6.00 1,000-6.01
Y4,000-6.01 7,001,000-6.01 1,000-6.00 37,000-6.01
X2,000-6.005 155,000-6.01 X2,000-6.005 3,000-6.01
X6,000-6.005 1,000-6.01 X2,000-6.005 X3,000-6.003
15,000-6.01 X2,000-6.005 35,000-6.01 5,000-6.00
X2,000-6.005 14,000-6.01 5,464,000-6.00 Y263,000-6.00
2,100,000-6.00 4,000-6.01 X1,000-6.00 2,000-6.01
1,000-6.00 4,000-6.01 30,000-6.00 3,000-6.01
56,000-6.00 23,000-6.01 66,000-6.00 Y334,000-6.00
5,000-6.01 5,000-6.00 4,000-6.01 X1,000-6.001
Y300,000-6.00 11,000-6.01 Y200,000-6.00 15,000-6.01
Y500,000-6.00 36,000-6.01 150,000-6.00 Y500,000-6.00
X2,000-6.005 X1,000-6.00 X2,000-6.005 25,000-6.01
Y300,000-6.00 7,000-6.01 Y300,000-6.00 X2,000-6.005
5,000-6.01 Y300,000-6.00 19,000-6.01 X4,000-6.005
1,000-6.01 X2,000-6.005 28,000-6.01 X1,000-6.001
X2,000-6.005 3,000-6.01 X2,000-6.005 2,000-6.01
X2,000-6.005 3,000-6.01 X1,000-6.005 3,000-6.01
1,000-6.00 125,000-6.01 2,088,000-6.00 Y83,000-6.00
49,000-6.00 Y12,000-6.00 7,331,000-6.00 103,000-5.99
3,000-6.00 Y37,000-6.00 43,000-5.99 914,000-6.00
1,000-6.01 5,346,000-6.00 1,000-6.01 42,000-6.00
Y20,000-6.00 131,000-6.00 Y1,000-6.00 257,000-6.00
Y5,000-6.00 1,000-6.00 Y19,000-6.00 36,000-6.00
Y5,000-6.00 204,000-6.00 X5,000-5.995 46,000-6.00
Y1,233,000-6.00 564,000-6.00 12,000-6.01 5,872,000-6.00
29,000-6.01 1,000-6.00 1,000-6.01 10,000-6.00
1,000-6.01 2,000-6.00 3,000-6.01 X4,000-6.00 4,000-6.01
1,933,000-6.00 X4,000-5.995 493,000-6.00 20,000-6.01
1,000-6.00 10,000-6.01 D350-5.96 28,000-6.01 1,000-6.00
23,000-6.01 1,000-6.00 Y39,000-6.00 44,000-6.01
8,000-6.00 16,000-6.01 1,000-6.00 12,000-6.01 D600-5.94
Y20,000-6.00 1,000-6.00 24,000-6.01 X8,000-6.005
10,000-6.01 10,000-6.00 10,000-6.01 1,000-6.00
7,000-6.01 X2,000-6.005 4,000-6.01 X4,000-6.005
17,000-6.01 Y154,000-6.00 87,000-6.00 Y259,000-6.00
5,000-6.00 5,000-6.01 1,000-6.00 Y200,000-6.00
18,000-6.01 10,000-6.00 Y300,000-6.00 5,000-6.01
Y750,000-6.00 23,000-6.01 X4,000-6.001 1,000-6.00
X8,000-6.005 2,000-6.00 X2,000-6.005 10,000-6.01
20,000-6.00 2,000-6.01 1,000-6.00 34,000-6.01
Y500,000-6.00 21,000-6.01 X2,000-6.005 26,000-6.01
Y14,000-6.00 14,000-6.00 Y16,000-6.00 456,000-6.00
X2,000-6.005 2,000-6.01 X2,000-6.005 1,000-6.01
700,000-6.00 7,000-6.01 X4,000-6.005 1,000-6.00
10,000-6.01 X2,000-6.005 15,000-6.01 6,000-6.00
85,000-6.01 40,000-6.00 X10,000-6.005 7,000-6.01
X2,000-6.005 27,000-6.01 X2,000-6.005 33,000-6.01
X2,000-6.005 5,000-6.01 X2,000-6.005 10,000-6.01
X2,000-6.005 34,000-6.01 1,000-6.00 8,000-6.01
X4,000-6.005 53,000-6.01 X2,000-6.005 13,000-6.01
1,000-6.00 142,000-6.01 1,000-6.00 X8,000-6.005
1,014,000-6.01 X2,000-6.005 55,000-6.01 X4,000-6.005
63,000-6.01 X8,000-6.005 1,000-6.00 12,000-6.01
X2,000-6.005 15,000-6.01 X1,000-6.01 42,000-6.01
X4,000-6.005 20,000-6.01 X2,000-6.005 34,000-6.01
X4,000-6.005 2,000-6.01 Y30,000-6.01 1,000-6.01
Y4,000-6.01 40,000-6.00 1,000-6.01 X6,000-6.005
1,000-6.01 Y1,000-6.01 3,000-6.01 Y60,000-6.01
132,000-6.01 2,000-6.00 X4,000-6.005 18,000-6.01
Y3,000-6.01 6,000-6.00 Y35,000-6.01 X2,000-6.005
1,000-6.01 Y2,000-6.01 7,000-6.01 X2,000-6.005
12,000-6.00 Y669,000-6.01 576,000-6.01 X6,000-6.005
143,000-6.01 X8,000-6.005 49,000-6.01 X2,000-6.005
12,000-6.01 10,000-6.00 X2,000-6.005 62,000-6.01
X2,000-6.005 35,000-6.01 X2,000-6.005 5,000-6.01
X2,000-6.005 1,000-6.01 X2,000-6.005 4,000-6.00
70,000-6.01 9,000-6.00 2,000-6.01 1,000-6.00 4,000-6.01
X4,000-6.005 6,000-6.01 X4,000-6.01 992,000-6.01
Y18,000-6.01 1,000-6.01 Y18,000-6.01 28,000-6.00
Y13,000-6.01 4,000-6.01 Y5,000-6.01 20,000-6.01
X6,000-6.005 31,000-6.01 17,000-6.00 3,000-6.01
X2,000-6.005 Y25,000-6.01 X2,000-6.005 Y1,007,000-6.01
1,000-6.01 2,000-6.00 10,000-6.01 Y43,000-6.01
49,000-6.01 Y2,000-6.01 22,000-6.01 Y17,000-6.01
X2,000-6.005 Y13,000-6.01 1,000-6.01 X4,000-6.005
6,000-6.00 288,000-6.01 Y4,000-6.01 1,000-6.01
17,000-6.00 Y2,000-6.01 573,000-6.01 30,000-6.00
D500-5.93 6,000-6.01 X6,000-6.005 5,000-6.01
14,000-6.00 X2,000-6.005 25,000-6.01 3,000-6.00
62,000-6.01 X2,000-6.005 2,000-6.01 X2,000-6.005
890,000-6.00 Y53,000-6.00 2,742,000-6.00 Y51,000-6.00
3,199,000-6.00 Y15,000-6.00 310,000-6.00 Y5,000-6.00
1,000-6.00 Y12,000-6.00 725,000-6.00 Y2,000-6.00
2,792,000-6.00 X3,000-5.995 1,000-6.00 X3,000-5.995
5,000-6.00 372,000-5.99 42,000-6.00 X3,000-5.995
14,000-6.00 X3,000-5.995 1,001,000-6.00 Y189,000-6.00
7,000-6.00 X4,000-5.995 4,000-6.00 1,000-5.99
1,218,000-6.00 Y13,000-6.00 118,000-6.00 Y2,000-6.00
X3,000-5.995 232,000-6.00 Y56,000-6.00 2,000-6.00
X3,000-5.995 Y7,000-6.00 1,000-6.00 Y6,000-6.00
2,000-6.00 X5,000-6.002 X3,000-5.995 Y1,000-6.00
D600-5.93 Y4,000-6.00 4,324,000-6.00 20,000-6.01
2,892,000-6.00 Y28,000-6.00 45,000-6.00 Y38,000-6.00
3,703,000-6.00 22,000-6.01 D700-5.95 8,000-6.01
X2,000-6.005 49,000-6.01 11,000-6.00 2,000-6.01
2,000-6.00 28,000-6.01 X2,000-6.005 8,000-6.00
24,000-6.01 X4,000-6.005 4,000-6.00 D281-5.93
19,000-6.01 2,784,000-6.00 X7,000-6.00 1,000-6.01
143,000-6.00 8,000-6.01 42,000-6.00 13,000-6.01
21,000-6.00 695,000-6.01 Y6,000-6.01 3,000-6.01
7,000-6.00 Y8,000-6.01 12,000-6.01 21,000-6.00
Y2,000-6.01 4,000-6.01 Y10,000-6.01 19,000-6.00
Y20,000-6.01 15,000-6.01 Y8,000-6.01 1,000-6.01
7,000-6.00 Y35,000-6.01 10,000-6.01 2,000-6.00
X23,000-6.005 5,000-6.01 X4,000-6.005 Y23,000-6.01
2,000-6.01 7,000-6.00 Y20,000-6.01 X1,000-6.00
17,000-6.01 X4,000-6.001 Y13,000-6.01 5,000-6.01
Y33,000-6.01 1,000-6.01 Y425,000-6.01 287,000-6.01
Y288,000-6.01 42,000-6.00 D701-5.93 15,000-6.00
Y6,000-6.01 44,000-6.00 X8,000-6.00 14,000-6.01
7,000-6.00 X6,000-6.005 Y6,000-6.01 1,000-6.01
Y9,000-6.01 4,000-6.01 Y30,000-6.01 2,000-6.01
1,000-6.00 Y20,000-6.01 12,000-6.01 Y24,000-6.01
7,000-6.01 X10,000-6.00 Y3,000-6.01 1,000-6.01
Y6,000-6.01 9,000-6.00 Y891,000-6.00 52,000-6.00
Y10,000-6.01 X4,000-6.005 2,000-6.01 Y4,000-6.01
10,000-6.01 Y20,000-6.01 1,825,000-6.00 Y44,000-6.00
7,047,000-6.00 X2,000-6.00 18,000-6.00 Y181,000-6.00
2,453,000-6.00 Y366,000-6.00 2,249,000-6.00
X3,000-6.001 3,000-6.00 2,000-5.99 1,000-6.00
2,000-5.99 X12,000-5.995 2,000-6.00 X2,000-5.995
68,000-6.00 1,001,000-5.99 X2,000-5.995 221,000-6.00
X2,000-5.995 10,000-6.00 X2,000-5.995 40,000-6.00
1,000-5.99 954,000-6.00 Y1,750,000-6.00 6,106,000-6.00
4,000-6.01 6,000-6.00 Y13,000-6.00 1,000-6.00
Y7,000-6.00 18,000-6.00 Y4,000-6.00 1,000-6.00
Y4,000-6.00 1,000-6.00 Y33,000-6.00 180,000-6.00
Y4,000-6.00 2,000-6.00 Y3,000-6.00 15,000-6.00
Y19,000-6.00 261,000-6.00 Y4,000-6.01 Y426,000-6.00
109,000-6.00 Y28,000-6.00 4,000-6.00 Y12,000-6.00
3,000-6.00 Y328,000-6.00 4,562,000-6.00 Y25,000-6.00
16,000-6.00 Y17,000-6.00 1,000-6.00 Y7,000-6.00
50,000-6.00 Y6,000-6.00 1,000-6.00 Y34,000-6.00
11,000-6.00 Y7,000-6.00 387,000-6.00 X5,000-5.999
600,000-6.00 1,000-5.99 491,000-6.00 Y43,000-6.00
71,000-6.00 Y386,000-6.00 2,000-6.00 Y384,000-6.00
31,000-6.00 Y9,000-6.00 1,000-6.00 Y14,000-6.00
11,000-6.00 Y25,000-6.00 186,000-6.00 Y9,000-6.00
2,000-6.00 Y7,000-6.00 22,000-6.00 2,000-5.99
1,000-6.00 Y6,000-6.00 59,000-6.00 Y26,000-6.00
229,000-6.00 Y72,000-6.00 1,000-6.00 10,000-5.99
X18,000-5.995 Y14,000-6.00 1,000-6.00 Y23,000-6.00
3,000-6.00 Y9,000-6.00 26,000-6.00 Y11,000-6.00
43,000-6.00 Y86,000-6.00 55,000-6.00 Y304,000-6.00
51,000-6.00 Y27,000-6.00 18,000-6.00 Y3,000-6.00
8,000-6.00 Y9,000-6.01 6,000-6.01 10,000-6.00
1,000-6.01 X3,000-6.00 3,000-6.01 Y4,000-6.01
1,000-6.01 Y36,000-6.01 9,000-6.01 2,000-6.00
Y7,000-6.01 1,000-6.01 3,000-6.00 1,000-6.01
Y44,000-6.01 3,000-6.01 200,000-6.00 Y10,000-6.01
6,000-6.00 Y7,000-6.01 4,000-6.00 1,000-6.01
160,000-6.00 Y13,000-6.00 27,000-6.00 Y7,000-6.01
5,000-6.01 Y10,000-6.01 4,000-6.00 Y19,000-6.01
1,000-6.01 32,000-6.00 Y3,000-6.00 170,000-6.00
2,000-6.01 Y12,000-6.01 11,000-6.01 4,000-6.00
Y6,000-6.01 X1,000-6.00 Y11,000-6.01 3,000-6.00
Y30,000-6.01 2,000-6.00 6,000-6.01 X1,000-6.00
9,000-6.01 Y10,000-6.01 X2,000-6.003 4,000-6.00
Y4,000-6.01 126,000-6.00 Y34,000-6.00 6,000-6.00
Y6,000-6.00 137,000-6.00 4,000-6.01 Y9,000-6.01
2,000-6.01 X1,000-6.00 Y19,000-6.01 1,000-6.01
10,000-6.00 Y6,000-6.01 1,000-6.01 Y8,000-6.01
7,000-6.00 1,000-6.01 200,000-6.00 X1,000-6.00
Y2,000-6.01 X2,000-6.005 26,000-6.00 X10,000-6.005
10,000-6.00 Y18,000-6.01 4,000-6.01 10,000-6.00
2,000-6.01 5,000-6.00 1,000-6.01 X2,000-6.005
Y22,000-6.01 X2,000-6.005 7,000-6.00 Y4,000-6.01
1,000-6.01 75,000-6.00 Y1,000-6.00 2,876,000-6.00
Y6,000-6.00 455,000-6.00 Y6,000-6.01 2,000-6.00
Y4,000-6.01 2,542,000-6.00 X4,000-6.00 529,000-6.00
Y7,000-6.00 372,000-6.00 Y3,000-6.00 5,000-6.00
Y163,000-6.00 2,000-6.00 Y3,000-6.00 28,000-6.00
Y12,000-6.00 59,000-6.00 Y25,000-6.00 130,000-6.00
Y1,000-6.00 161,000-6.00 Y100,000-6.00 51,000-6.00
Y38,000-6.00 6,000-6.00 Y22,000-6.00 5,000-6.00
Y5,000-6.00 8,000-6.00 Y3,000-6.00 49,000-5.99
483,000-6.00 18,000-5.99 22,000-6.00 18,000-5.99
22,000-6.00 32,000-5.99 X19,000-5.995 150,000-6.00
D80-6.048 21,000-5.99 1,458,000-6.00 17,000-5.99
135,000-6.00 Y332,000-6.00 373,000-6.00 53,000-5.99
40,000-6.00 95,000-5.99 2,000-6.00 Y653,000-6.00
483,000-6.00 Y5,000-6.00 239,000-6.00 22,000-6.01
1,000-6.00 18,000-6.01 100,000-6.00 74,000-6.01
114,000-6.00 44,000-6.01 45,000-6.00 2,000-6.01
47,000-6.00 Y1,000,000-6.01 1,000-6.01 16,000-6.00
Y1,000-6.00 228,000-6.00 Y1,000-6.00 312,000-6.00
59,000-5.99 251,000-6.00 59,000-5.99 127,000-6.00
64,000-5.99 290,000-6.00 10,000-5.99 116,000-6.00
Y28,000-6.00 1,000-6.00 300,000-5.99 Y74,000-6.00
D500-5.95 X3,000-5.995 Y3,000-6.00 50,000-6.00
Y24,000-6.00 44,000-5.99 Y19,000-6.00 4,000-6.00
1,087,000-5.99 Y3,000-5.99 7,566,000-5.99 Y22,000-6.00
46,000-5.99 Y620,000-6.00 3,000-6.00 Y20,000-6.00
64,000-5.99 Y28,000-6.00 20,000-5.99 Y1,000-5.99
23,000-5.99 Y19,000-6.00 445,000-5.99 Y48,000-6.00
144,000-6.00 59,000-5.99 10,000-6.00 300,000-5.99
27,000-6.00 47,000-5.99 467,000-6.00 2,000-5.99
11,000-6.00 43,000-5.99 44,000-6.00 349,000-5.99
138,000-6.00 47,000-5.99 25,000-6.00 3,000-5.99
D591-5.92 21,000-6.00 63,000-5.99 40,000-6.00
55,000-5.99 26,000-6.00 49,000-5.99 141,000-6.00
2,000-5.99 1,000-6.00 45,000-5.99 52,000-6.00
202,000-5.99 246,000-6.00 Y266,000-5.99 1,920,000-5.99
60,000-6.00 265,000-5.99 87,000-6.00 56,000-5.99
3,000-6.00 2,000-5.99 133,000-6.00 55,000-5.99
84,000-6.00 75,000-5.99 Y26,000-5.99 7,000-6.00
53,000-5.99 68,000-6.00 48,000-5.99 21,000-6.00
48,000-5.99 565,000-6.00 100,000-5.99 38,000-6.00
47,000-5.99 122,000-6.00 2,000-5.99 3,000-6.00
48,000-5.99 Y22,000-6.00 44,000-5.99 9,000-6.00
Y20,000-6.00 343,000-5.99 Y3,000-6.00 51,000-5.99
Y19,000-6.00 2,000-5.99 Y22,000-6.00 7,000-5.99
Y3,000-6.00 243,000-5.99 6,000-6.00 Y244,000-6.00
302,000-5.99 89,000-6.00 266,000-5.99 Y43,000-6.00
56,000-5.99 60,000-6.00 Y52,000-6.00 12,000-6.00
46,000-5.99 Y50,000-6.00 5,000-6.00 247,000-5.99
Y340,000-6.00 2,820,000-6.00 602,000-5.99 1,000-6.00
54,000-5.99 129,000-6.00 402,000-5.99 16,000-6.00
65,000-5.99 12,000-6.00 455,000-5.99 21,000-6.00
Y6,000-6.00 153,000-6.00 Y15,000-6.00 1,000-6.00
2,000-5.99 D248-5.95 Y950,000-6.00 9,000-6.00
Y14,000-5.99 20,000-6.00 Y44,000-5.99 8,000-6.00
Y97,000-5.99 36,000-5.99 3,000-6.00 52,000-5.99
10,000-6.00 141,000-5.99 12,000-6.00 50,000-5.99
1,000-6.00 2,000-5.99 Y8,000-6.00 10,000-6.00
1,000-5.99 Y6,000-6.00 30,000-5.99 2,000-6.00
Y12,000-6.00 1,000-6.00 3,000-5.99 3,000-6.00
Y4,000-6.00 2,000-5.99 1,000-6.00 31,000-5.99
Y15,000-6.00 502,000-5.99 2,000-6.00 Y128,000-6.00
2,000-6.00 427,000-5.99 2,000-6.00 2,000-5.99
Y212,000-6.00 1,000-6.00 5,000-5.99 3,000-6.00
X1,000-5.995 1,000-6.00 1,000-5.99 Y6,000-6.00
2,000-6.00 3,000-5.99 1,000-6.00 400,000-5.99
Y174,000-6.00 3,000-6.00 301,000-5.99 1,000-6.00
Y129,000-6.00 14,000-6.00 372,000-5.99 Y5,000-6.00
300,000-5.99 1,000-6.00 Y107,000-6.00 1,167,000-6.00 ]<
2,787,000-6.00 U75,000-6.00 689,000-6.00 U341,000-6.00
1,691,000-6.00 U7,000-6.00 1,021,000-6.00 U279,000-6.00
8,175,000-6.00 >
941 中國移動 < P112-65.65 24,000-66.80 U500-66.80 10,000-66.80
U500-66.80 183,500-66.80 >[ 6,000-66.45 24,500-66.40
3,500-66.35 2,500-66.40 25,000-66.30 7,500-66.25
5,500-66.20 3,500-66.15 500-66.25 1,000-66.20 500-66.25
9,000-66.20 10,000-66.15 P452-65.90 11,500-66.15
2,500-66.20 Y500-66.20 10,000-66.20 Y500-66.20
14,500-66.20 500-66.25 4,000-66.20 36,500-66.25
1,500-66.30 2,000-66.35 9,000-66.40 1,000-66.45
2,500-66.50 1,500-66.55 Y500-66.55 3,000-66.55
2,000-66.60 9,500-66.55 3,500-66.60 Y500-66.55
1,500-66.55 Y500-66.55 1,000-66.60 9,500-66.55
5,000-66.50 6,500-66.45 10,000-66.50 12,000-66.45
4,500-66.50 3,500-66.45 Y2,000-66.45 4,000-66.45
Y1,000-66.45 2,000-66.45 Y1,000-66.45 9,000-66.50
Y1,000-66.50 3,000-66.50 7,000-66.55 1,500-66.60
500-66.55 2,000-66.60 3,500-66.55 500-66.50 4,500-66.55
Y500-66.50 46,500-66.50 5,500-66.45 5,000-66.50
19,000-66.45 Y1,000-66.45 6,500-66.45 9,000-66.50
23,000-66.55 1,000-66.60 5,000-66.55 1,500-66.60
Y2,000-66.55 2,500-66.55 12,000-66.60 10,500-66.65
500-66.60 1,000-66.65 25,000-66.60 8,000-66.55
500-66.60 Y1,500-66.60 8,500-66.60 5,000-66.65
1,000-66.60 11,500-66.65 1,000-66.70 Y500-66.70
1,000-66.70 5,000-66.65 3,500-66.70 Y2,000-66.70
10,000-66.70 2,500-66.65 Y1,500-66.65 1,000-66.65
17,500-66.70 2,000-66.65 1,000-66.70 2,000-66.65
31,500-66.70 Y1,500-66.75 500-66.75 Y2,000-66.75
11,500-66.75 35,000-66.70 2,500-66.75 5,000-66.70
1,000-66.75 21,500-66.70 15,000-66.65 1,000-66.60
Y1,000-66.60 5,000-66.60 X500-66.60 8,500-66.60
Y2,000-66.55 5,000-66.55 X500-66.55 2,500-66.55
500-66.60 2,000-66.55 1,000-66.60 1,000-66.55 500-66.60
9,000-66.55 Y1,000-66.55 500-66.55 Y2,000-66.55
5,500-66.55 Y500-66.55 11,000-66.55 Y3,500-66.55
20,000-66.60 Y3,000-66.55 39,500-66.60 Y500-66.65
5,000-66.60 3,000-66.65 500-66.60 500-66.65
20,000-66.60 500-66.65 Y6,000-66.60 2,000-66.60
500-66.65 62,000-66.60 1,000-66.55 Y500-66.55
2,500-66.55 Y500-66.55 3,500-66.55 4,000-66.50
Y500-66.50 7,000-66.50 2,500-66.45 1,000-66.55
500-66.45 1,500-66.50 3,500-66.45 500-66.50 500-66.45
1,000-66.50 1,500-66.45 51,000-66.50 16,500-66.55
6,000-66.60 106,000-66.55 Y2,000-66.60 6,500-66.60
Y1,500-66.60 2,000-66.60 Y500-66.60 1,500-66.60
1,000-66.55 10,500-66.60 Y2,000-66.60 1,000-66.60
D9-66.60 10,000-66.55 Y2,000-66.60 11,000-66.60
500-66.55 3,000-66.60 Y2,500-66.60 500-66.60
23,000-66.55 1,500-66.50 500-66.55 10,000-66.50
D5-66.00 500-66.55 1,000-66.50 1,000-66.55 5,000-66.50
X500-66.50 500-66.55 500-66.50 2,500-66.55 Y500-66.50
1,000-66.55 X500-66.525 500-66.50 500-66.55 2,500-66.50
1,500-66.55 D400-66.30 1,000-66.50 1,000-66.55
Y500-66.55 1,000-66.55 500-66.50 1,000-66.55
1,000-66.50 2,500-66.55 Y500-66.55 2,000-66.55
68,000-66.50 Y500-66.50 500-66.50 2,000-66.45
8,500-66.50 1,500-66.45 Y500-66.45 22,500-66.45
Y500-66.45 3,000-66.45 Y500-66.45 6,000-66.45
X500-66.475 500-66.50 X500-66.475 1,500-66.45 500-66.50
9,000-66.45 49,500-66.50 1,500-66.55 Y1,500-66.55
1,500-66.55 Y2,000-66.55 37,000-66.55 8,000-66.60
50,000-66.65 500-66.60 9,500-66.65 X500-66.625
2,000-66.65 X500-66.625 4,000-66.60 500-66.65
3,000-66.60 500-66.65 500-66.60 1,000-66.65
46,000-66.60 500-66.55 1,000-66.60 4,000-66.55
X500-66.575 500-66.55 20,500-66.60 Y500-66.60
4,500-66.60 1,500-66.55 1,500-66.60 X500-66.575
500-66.60 X500-66.575 4,000-66.60 Y2,000-66.60
29,000-66.60 2,000-66.55 2,000-66.60 Y1,000-66.60
14,500-66.60 48,500-66.65 12,000-66.70 500-66.65
8,500-66.70 500-66.65 1,000-66.70 X500-66.70
9,000-66.70 D23-66.65 2,000-66.70 27,000-66.65
Y500-66.65 500-66.65 Y1,000-66.65 12,500-66.65
Y500-66.65 22,000-66.65 2,000-66.60 500-66.65 500-66.60
500-66.65 1,000-66.60 1,000-66.65 5,500-66.60
1,500-66.65 500-66.60 2,000-66.65 500-66.60 9,000-66.65
1,000-66.60 2,000-66.65 500-66.60 1,500-66.65
39,500-66.60 33,000-66.55 7,000-66.50 Y1,500-66.50
26,500-66.50 3,500-66.45 500-66.50 1,000-66.45
57,500-66.50 50,500-66.55 31,000-66.60 67,500-66.55
19,000-66.50 19,500-66.45 95,500-66.40 3,000-66.35
75,000-66.40 15,500-66.35 34,000-66.30 500-66.25
25,000-66.30 119,500-66.35 1,500-66.30 71,000-66.35
1,000-66.30 500-66.35 23,000-66.30 500-66.25
24,000-66.30 15,000-66.35 500-66.30 2,000-66.35
4,000-66.30 3,000-66.35 1,000-66.30 1,000-66.35
5,000-66.30 500-66.25 4,000-66.30 500-66.35 X500-66.25
1,500-66.25 5,000-66.30 1,000-66.25 21,500-66.30
1,000-66.25 2,000-66.35 3,500-66.30 500-66.35
10,500-66.30 1,500-66.25 500-66.30 2,000-66.25
Y4,000-66.25 1,500-66.25 500-66.30 6,000-66.25
1,000-66.30 500-66.25 1,000-66.30 36,000-66.25
7,500-66.20 1,500-66.25 3,000-66.20 Y1,500-66.20
4,000-66.20 1,000-66.15 41,000-66.20 1,500-66.15
1,000-66.20 500-66.15 2,500-66.20 500-66.15 500-66.20
500-66.15 1,500-66.20 500-66.15 4,000-66.20
Y2,500-66.20 2,500-66.20 1,000-66.15 2,500-66.20
1,500-66.15 500-66.20 20,500-66.15 4,500-66.20
10,000-66.15 D416-65.60 9,500-66.20 Y7,000-66.20
500-66.20 Y500-66.20 11,000-66.20 Y1,000-66.20
8,000-66.20 Y3,000-66.20 10,500-66.20 Y500-66.15
500-66.15 2,000-66.20 1,000-66.15 1,500-66.20
X500-66.15 X500-66.175 500-66.20 7,500-66.15
7,500-66.20 1,000-66.15 500-66.20 99,000-66.15
5,500-66.10 Y1,500-66.10 2,500-66.15 3,500-66.10
Y2,000-66.10 3,000-66.10 Y1,000-66.10 15,000-66.10
2,000-66.05 1,000-66.10 66,000-66.05 28,500-66.10
Y1,000-66.10 131,000-66.10 13,500-66.15 500-66.20
1,000-66.15 5,500-66.20 Y2,500-66.20 5,000-66.20
500-66.15 1,000-66.20 500-66.15 X500-66.15 500-66.15
500-66.20 1,000-66.15 2,500-66.20 1,000-66.15
1,000-66.20 5,500-66.15 1,000-66.20 500-66.15 500-66.20
6,000-66.15 500-66.20 86,000-66.15 1,500-66.10
8,000-66.15 42,000-66.20 5,000-66.15 ]/-//[ 500-66.20
12,500-66.15 5,000-66.20 8,000-66.15 D289-66.15
500-66.15 500-66.20 1,000-66.15 500-66.20 500-66.15
1,000-66.20 10,000-66.15 500-66.10 X500-66.10
1,500-66.10 10,000-66.15 4,000-66.10 500-66.15
7,500-66.10 2,500-66.15 500-66.10 X500-66.125
3,000-66.10 1,000-66.15 9,000-66.10 1,000-66.15
500-66.10 1,500-66.15 Y500-66.15 1,500-66.15
2,500-66.10 1,500-66.15 Y500-66.10 1,000-66.15
X500-66.125 500-66.15 1,000-66.10 1,500-66.15
Y2,500-66.15 1,500-66.15 6,000-66.10 500-66.15
500-66.10 3,500-66.15 1,000-66.10 500-66.15 X500-66.10
1,000-66.15 500-66.10 Y500-66.10 5,500-66.10 Y500-66.15
6,500-66.15 Y1,000-66.15 1,000-66.10 1,500-66.15
7,000-66.10 2,500-66.15 500-66.10 2,500-66.15 500-66.10
1,000-66.15 500-66.10 1,000-66.15 2,500-66.10 500-66.15
45,000-66.10 12,000-66.05 1,500-66.00 10,500-66.05
Y500-66.05 16,000-66.05 Y6,000-66.05 1,000-66.05
Y1,000-66.05 81,000-66.05 2,000-66.10 72,000-66.05
27,000-66.00 Y500-66.00 500-66.05 Y1,000-66.00
2,500-66.00 1,000-66.05 6,000-66.00 1,500-66.05
D363-66.15 1,500-66.00 Y500-66.00 1,000-66.05 500-66.00
500-66.05 X500-66.00 1,500-66.05 1,500-66.00 500-66.05
1,000-66.00 500-66.05 25,000-66.00 3,000-65.95
1,000-66.00 500-65.95 D474-66.05 6,500-65.95 Y500-65.95
500-65.95 Y500-65.95 3,000-65.95 16,500-66.00
2,500-65.95 118,000-66.00 26,500-66.05 9,500-66.10
3,500-66.15 Y1,500-66.15 1,000-66.10 500-66.15
500-66.10 10,500-66.15 2,000-66.10 500-66.15 500-66.10
10,000-66.15 Y500-66.15 17,500-66.15 59,000-66.10
17,500-66.05 14,000-66.00 500-66.05 5,000-66.00
1,000-66.05 4,500-66.00 500-66.05 1,500-66.00 500-66.05
18,500-66.00 1,500-65.95 1,000-66.00 3,000-65.95
1,000-66.00 3,500-65.95 3,000-66.00 3,000-65.95
500-66.00 3,500-65.95 63,500-66.00 500-66.05 500-66.00
500-66.05 500-66.00 1,000-66.05 2,500-66.00 1,000-66.05
2,000-66.00 500-66.05 2,000-66.00 2,000-66.05
1,500-66.00 1,000-66.05 2,000-66.00 500-66.05
2,000-66.00 1,000-66.05 3,500-66.00 1,000-66.05
1,500-66.00 500-66.05 3,000-66.00 500-66.05
Y1,000-66.00 3,500-66.00 X500-66.025 Y500-66.00
4,000-66.00 Y500-66.05 3,500-66.00 1,000-66.05
3,500-66.00 500-66.05 3,000-66.00 10,000-66.05
2,000-66.00 500-66.05 500-66.00 500-66.05 1,500-66.00
500-66.05 1,000-66.00 500-66.05 2,500-66.00 500-66.05
1,500-66.00 500-66.05 4,500-66.00 Y500-66.05 500-66.00
2,500-66.05 Y3,000-66.05 3,000-66.05 Y1,500-66.05
2,500-66.05 57,000-66.00 500-65.95 1,000-66.00
8,500-65.95 Y6,000-65.95 500-65.95 Y2,500-65.95
500-65.95 Y1,000-65.95 7,500-65.95 X500-65.95
4,500-65.90 Y500-65.90 5,500-65.90 500-65.95
13,500-65.90 500-65.95 1,000-65.90 10,500-65.95
6,000-65.90 X500-65.90 500-65.90 70,000-65.95
12,500-66.00 6,000-65.95 1,500-66.00 500-65.95
Y500-65.95 X500-65.975 28,000-66.00 Y1,000-66.00
6,000-66.00 Y2,000-66.00 24,000-66.00 2,500-66.05
500-66.00 500-66.05 Y500-66.05 1,000-66.05 5,500-66.00
500-66.05 17,500-66.00 500-65.95 500-66.00 500-65.95
1,000-66.00 60,500-65.95 48,500-65.90 7,500-65.85
500-65.90 61,500-65.85 46,000-65.90 1,000-65.85
2,500-65.90 Y500-65.90 8,500-65.90 Y1,000-65.90
53,500-65.90 500-65.85 8,000-65.90 500-65.85 500-65.90
5,500-65.85 9,500-65.90 1,000-65.85 12,500-65.90
2,000-65.85 3,000-65.90 500-65.85 500-65.95 Y500-65.90
24,000-65.90 1,000-65.85 1,000-65.90 7,000-65.85
D300-65.30 500-65.85 2,000-65.90 X500-65.85 500-65.90
500-65.85 2,500-65.90 6,000-65.85 1,000-65.90 500-65.85
2,000-65.90 500-65.85 70,000-65.90 500-65.95
5,500-65.90 500-65.95 2,000-65.90 2,000-65.95
94,000-65.90 Y500-65.90 184,500-65.90 Y1,500-65.90
9,000-65.90 D250-65.25 500-65.85 500-65.90 500-65.85
2,000-65.90 1,000-65.85 500-65.90 70,000-65.85
Y500-65.85 500-65.80 41,000-65.85 1,500-65.90
X500-65.85 1,000-65.90 2,000-65.85 8,500-65.90
500-65.85 51,000-65.90 6,000-65.95 4,500-65.90
500-65.95 42,000-65.90 10,500-65.85 39,000-65.90
11,500-65.95 26,000-65.90 Y500-65.90 26,000-65.90
D275-65.30 9,000-65.90 2,500-65.85 Y1,500-65.85
27,500-65.90 2,000-65.85 1,000-65.90 1,000-65.85
79,000-65.90 1,000-65.95 500-65.85 500-65.95
26,000-65.90 500-65.85 5,000-65.90 500-65.85
36,500-65.90 X500-65.90 75,000-65.90 6,000-65.85
13,500-65.90 2,500-65.85 10,500-65.90 1,500-65.85
500-65.90 2,000-65.85 500-65.90 500-65.85 500-65.90
500-65.85 7,000-65.90 Y1,500-65.90 25,500-65.90
500-65.95 52,000-65.90 1,000-65.85 4,000-65.90
15,500-65.85 2,500-65.90 1,500-65.85 42,000-65.90
1,000-65.85 1,000-65.90 500-65.85 2,000-65.90 500-65.85
4,000-65.90 500-65.85 Y1,000-65.90 3,500-65.90
D440-65.65 6,000-65.90 Y1,500-65.90 107,000-65.90
500-65.85 15,000-65.90 3,000-65.85 54,000-65.90
5,000-65.95 25,500-65.90 Y500-65.95 1,000-65.95
10,000-65.90 2,500-65.85 500-65.90 500-65.85
10,500-65.90 Y1,000-65.90 500-65.90 Y500-65.90
6,500-65.90 Y2,000-65.90 14,500-65.90 Y2,000-65.90
16,000-65.90 500-65.85 10,500-65.90 500-65.85
42,500-65.90 Y35,000-65.90 99,500-65.90 Y500-65.90
13,500-65.90 500-65.95 87,500-65.90 1,500-65.85
1,000-65.90 16,500-65.85 5,500-65.90 Y4,500-65.90
8,000-65.90 Y1,000-65.90 500-65.90 Y1,500-65.90
500-65.85 13,500-65.90 Y500-65.90 11,000-65.90
2,500-65.85 Y500-65.85 3,500-65.85 Y1,500-65.90
53,000-65.90 4,000-65.95 6,000-65.90 500-65.85
92,500-65.90 1,000-65.95 22,500-65.90 500-65.85
1,000-65.90 16,000-65.85 500-65.90 1,000-65.85
44,000-65.90 Y1,000-65.90 20,000-65.90 1,000-65.95
60,000-65.90 154,500-65.85 28,500-65.80 5,000-65.85
Y1,000-65.85 1,000-65.85 Y500-65.85 9,000-65.85
Y500-65.85 58,000-65.85 1,500-65.90 3,000-65.85
2,500-65.90 31,500-65.85 1,500-65.80 28,500-65.85
500-65.80 1,500-65.85 14,500-65.80 500-65.85
2,000-65.80 Y5,000-65.80 6,000-65.85 14,000-65.80
1,000-65.85 500-65.80 21,000-65.85 3,500-65.80
3,000-65.85 3,500-65.80 5,000-65.85 14,000-65.80
11,000-65.85 5,000-65.80 10,500-65.85 Y1,000-65.85
500-65.85 4,000-65.80 2,000-65.85 Y500-65.85 500-65.85
500-65.80 1,000-65.85 124,000-65.80 26,000-65.75
72,500-65.70 1,000-65.75 3,000-65.70 84,500-65.65
15,000-65.60 11,000-65.65 5,000-65.60 Y500-65.65
1,500-65.65 Y500-65.65 71,500-65.65 500-65.60
32,000-65.65 1,000-65.60 16,000-65.70 1,000-65.75
6,000-65.70 1,000-65.75 1,500-65.70 2,000-65.75
3,500-65.70 1,500-65.75 500-65.70 3,000-65.75 ]<
172,000-65.70 U1,500-65.70 34,000-65.70 U14,000-65.70
362,000-65.70 U8,500-65.70 454,000-65.70 U5,500-65.70
30,500-65.70 U15,000-65.70 43,500-65.70 >
943 意科控股 < >[ ]/-//[ 24,000-0.161 32,000-0.16 ]< >
945 宏利金融－Ｓ < 100-142.00 >[ 200-142.10 200-142.00 300-142.10
400-142.00 Y400-142.00 200-142.00 200-141.80 200-141.50
100-141.00 500-142.00 300-142.30 500-142.40 300-142.30
500-142.20 100-142.10 D60-141.20 400-142.00 Y100-142.00
100-142.00 100-142.10 600-142.00 100-142.10
1,000-142.00 100-142.10 500-142.00 200-142.10
6,100-142.00 400-142.20 400-142.40 D57-142.20
100-142.20 200-142.10 800-142.00 100-142.30
6,200-142.00 400-142.30 ]/-//[ 300-142.00 100-141.90
5,200-142.00 300-142.10 200-142.20 D84-141.00
1,200-142.10 100-142.00 100-142.20 900-142.30
600-142.40 600-142.20 300-142.40 600-142.20 100-142.30
200-142.40 D3-141.20 100-142.40 100-142.30 300-142.20 ]
< >
947 摩比發展 < >[ 117,000-0.94 80,000-0.93 40,000-0.92 123,000-0.91
87,000-0.90 50,000-0.89 1,000-0.90 24,000-0.91
3,000-0.90 20,000-0.92 24,000-0.93 12,000-0.94
10,000-0.92 26,000-0.93 3,000-0.94 D500-0.89 4,000-0.93
]/-//[ 1,000-0.94 10,000-0.93 13,000-0.94 1,000-0.93
104,000-0.94 1,000-0.93 Y5,000-0.93 12,000-0.93
10,000-0.92 1,000-0.94 19,000-0.92 Y1,000-0.92
18,000-0.92 1,000-0.93 1,000-0.91 1,000-0.93 ]< >
948 阿爾法企業 < >[ 2,000-1.61 8,000-1.62 ]/-//[ 2,000-1.62
10,000-1.63 2,000-1.65 ]< >
950 李氏大藥廠 < >[ 4,000-4.64 1,000-4.63 500-4.62 1,500-4.61
11,500-4.60 2,000-4.59 500-4.60 10,000-4.59 Y500-4.59
1,000-4.59 Y500-4.59 500-4.60 5,500-4.59 1,500-4.60
X500-4.595 2,000-4.60 500-4.59 10,000-4.58 Y1,000-4.58
500-4.59 1,000-4.56 12,000-4.55 2,500-4.54 2,000-4.52
2,500-4.50 13,000-4.49 500-4.50 500-4.49 127,500-4.50
Y7,000-4.50 5,500-4.50 Y1,500-4.50 9,000-4.51
3,000-4.54 1,000-4.53 6,000-4.54 ]/-//[ 10,500-4.54
15,000-4.53 32,500-4.54 Y2,000-4.54 2,000-4.54
10,000-4.55 2,000-4.58 500-4.57 Y1,500-4.57 1,000-4.57
1,000-4.58 1,000-4.57 Y1,000-4.57 6,000-4.57 2,500-4.56
6,500-4.57 12,500-4.56 500-4.59 11,000-4.56 1,000-4.59
2,000-4.58 5,000-4.57 2,000-4.59 4,000-4.58 2,000-4.57
7,000-4.56 4,000-4.59 5,000-4.58 Y500-4.58 1,500-4.59
Y2,500-4.59 15,500-4.60 11,500-4.59 3,000-4.58
19,500-4.59 3,500-4.58 2,500-4.57 2,500-4.58 5,500-4.59
500-4.58 Y2,500-4.58 5,000-4.59 500-4.58 ]< 5,000-4.58 >
951 超威動力 < >[ 1,000-2.86 1,000-2.88 6,000-2.86 1,000-2.85
Y1,000-2.84 1,000-2.84 25,000-2.86 2,000-2.88
3,000-2.87 Y1,000-2.87 1,000-2.88 4,000-2.87 6,000-2.86
3,000-2.85 1,000-2.84 ]/-//[ 18,000-2.86 5,000-2.87
1,000-2.88 7,000-2.87 5,000-2.88 4,000-2.87 3,000-2.88
4,000-2.87 35,000-2.86 83,000-2.85 1,000-2.86
1,000-2.87 1,000-2.86 21,000-2.87 Y11,000-2.87
19,000-2.87 Y1,000-2.87 10,000-2.87 1,000-2.86 ]<
2,000-2.87 >
952 中國通海金融 < >[ ]/-//[ 100,000-0.32 10,000-0.31 10,000-0.325 ]< >
953 邵氏兄弟控股 < >[ 52,000-0.182 50,000-0.179 ]/-//[ 4,000-0.184 ]< >
954 常茂生物 < >[ Y80,000-0.82 ]/-//[ ]< >
956 新天綠色能源 < 42,000-2.11 >[ 21,000-2.12 50,000-2.13 2,000-2.14
2,000-2.13 1,000-2.12 19,000-2.13 10,000-2.12
181,000-2.13 440,000-2.14 39,000-2.15 125,000-2.14
44,000-2.13 3,000-2.14 X4,000-2.14 103,000-2.14
8,000-2.15 1,000-2.14 5,000-2.15 179,000-2.14
101,000-2.15 22,000-2.14 1,000-2.15 ]/-//[ 17,000-2.15
D409-2.15 35,000-2.15 1,000-2.14 6,000-2.15 15,000-2.14
804,000-2.15 158,000-2.16 10,000-2.15 348,000-2.16
61,000-2.17 80,000-2.18 23,000-2.19 3,000-2.18
17,000-2.17 4,000-2.19 182,000-2.17 10,000-2.16
2,000-2.17 207,000-2.16 1,000-2.17 51,000-2.16
1,000-2.17 60,000-2.16 Y1,000-2.16 10,000-2.16
90,000-2.15 Y2,000-2.15 28,000-2.15 Y2,000-2.15
58,000-2.15 224,000-2.16 Y1,000-2.16 2,000-2.16
Y2,000-2.16 3,000-2.16 61,000-2.17 17,000-2.16
100,000-2.17 ]< >
958 華能新能源 < P432,000-2.653 P987-2.63 4,000-2.65 U8,000-2.65
32,000-2.65 U2,000-2.65 2,000-2.65 U2,000-2.65
4,000-2.65 U2,000-2.65 110,000-2.65 U6,000-2.65
18,000-2.65 U2,000-2.65 78,000-2.65 >[ 10,000-2.65
P1,162-2.60 Y100,000-2.66 48,000-2.66 Y52,000-2.66
4,000-2.66 Y2,000-2.66 60,000-2.66 18,000-2.65
52,000-2.66 Y48,000-2.66 52,000-2.66 Y40,000-2.66
28,000-2.66 Y50,000-2.66 34,000-2.66 X6,000-2.655
20,000-2.66 80,000-2.67 Y18,000-2.67 18,000-2.68
2,000-2.67 36,000-2.68 4,000-2.67 Y2,000-2.67
46,000-2.66 2,000-2.67 16,000-2.66 2,000-2.67
8,000-2.66 66,000-2.67 10,000-2.66 Y48,000-2.67
78,000-2.66 Y10,000-2.66 170,000-2.66 Y32,000-2.66
84,000-2.66 28,000-2.65 Y2,000-2.65 18,000-2.65
Y4,000-2.65 48,000-2.64 6,000-2.65 Y2,000-2.65
18,000-2.65 18,000-2.64 X2,000-2.645 278,000-2.65
Y100,000-2.65 96,000-2.65 Y40,000-2.65 206,000-2.65
22,000-2.64 X38,000-2.645 34,000-2.64 128,000-2.65
X8,000-2.645 128,000-2.65 2,000-2.64 Y6,000-2.64
6,000-2.64 62,000-2.65 Y40,000-2.65 20,000-2.65
14,000-2.64 120,000-2.65 Y38,000-2.65 12,000-2.65
X14,000-2.65 8,000-2.65 Y42,000-2.65 106,000-2.65
228,000-2.66 18,000-2.65 410,000-2.66 Y6,000-2.66
6,000-2.66 6,000-2.67 4,000-2.66 4,000-2.67 4,000-2.66
2,000-2.67 8,000-2.66 2,000-2.67 6,000-2.66 8,000-2.67
4,000-2.66 592,000-2.67 12,000-2.66 122,000-2.67
Y22,000-2.67 2,000-2.68 426,000-2.67 2,000-2.68
148,000-2.67 102,000-2.66 536,000-2.67 32,000-2.68
Y106,000-2.68 182,000-2.68 74,000-2.67 244,000-2.66
Y6,000-2.66 112,000-2.66 Y2,000-2.65 2,000-2.65
4,000-2.66 Y100,000-2.66 38,000-2.66 12,000-2.65
2,000-2.66 2,000-2.65 4,000-2.66 4,000-2.65 2,000-2.66
6,000-2.65 38,000-2.66 188,000-2.65 6,000-2.66
90,000-2.65 6,000-2.64 4,000-2.65 26,000-2.64
2,000-2.65 32,000-2.64 6,000-2.65 10,000-2.64
Y2,000-2.64 16,000-2.64 Y2,000-2.64 58,000-2.64
Y12,000-2.64 508,000-2.64 694,000-2.65 Y100,000-2.65
72,000-2.65 Y100,000-2.65 354,000-2.65 78,000-2.66
20,000-2.65 104,000-2.66 Y48,000-2.66 50,000-2.66
Y2,000-2.66 4,000-2.65 22,000-2.66 2,000-2.65
60,000-2.66 Y4,000-2.65 12,000-2.65 10,000-2.66
4,000-2.65 8,000-2.66 Y150,000-2.66 172,000-2.66
Y100,000-2.66 384,000-2.66 2,000-2.67 14,000-2.66
Y100,000-2.66 2,000-2.67 Y50,000-2.67 2,000-2.67
38,000-2.66 14,000-2.67 8,000-2.66 Y30,000-2.66
2,000-2.67 80,000-2.66 Y30,000-2.66 74,000-2.66
Y4,000-2.66 54,000-2.66 68,000-2.65 122,000-2.66
26,000-2.65 18,000-2.66 Y118,000-2.66 2,000-2.66
Y48,000-2.66 80,000-2.66 Y126,000-2.66 50,000-2.66
Y12,000-2.66 334,000-2.66 2,000-2.67 8,000-2.66
4,000-2.67 104,000-2.66 2,000-2.67 16,000-2.66
8,000-2.67 2,000-2.66 4,000-2.67 32,000-2.66
Y2,000-2.66 Y24,000-2.67 2,000-2.66 Y4,000-2.66
50,000-2.66 8,000-2.67 70,000-2.66 4,000-2.67
2,000-2.66 2,000-2.67 26,000-2.66 4,000-2.67 8,000-2.66
2,000-2.67 2,000-2.66 4,000-2.67 2,000-2.66
Y48,000-2.67 2,000-2.66 Y8,000-2.66 8,000-2.66
4,000-2.67 16,000-2.66 Y2,000-2.66 2,000-2.67
4,000-2.66 6,000-2.67 30,000-2.66 32,000-2.67
2,000-2.66 Y4,000-2.66 16,000-2.66 2,000-2.67
8,000-2.66 2,000-2.67 12,000-2.66 28,000-2.67
158,000-2.66 Y4,000-2.66 4,000-2.66 Y2,000-2.66
4,000-2.66 62,000-2.65 2,000-2.66 2,000-2.65
26,000-2.66 6,000-2.65 4,000-2.66 6,000-2.65 8,000-2.66
14,000-2.65 72,000-2.66 2,000-2.65 2,000-2.66
42,000-2.65 10,000-2.66 4,000-2.65 2,000-2.66
2,000-2.65 46,000-2.66 28,000-2.65 4,000-2.66
6,000-2.65 6,000-2.66 4,000-2.65 4,000-2.66 2,000-2.65
44,000-2.66 2,000-2.65 6,000-2.66 24,000-2.65
2,000-2.66 12,000-2.65 12,000-2.66 10,000-2.65
22,000-2.66 4,000-2.65 2,000-2.66 18,000-2.65
14,000-2.66 4,000-2.65 6,000-2.66 Y2,000-2.66
6,000-2.65 26,000-2.66 Y6,000-2.66 8,000-2.66
Y4,000-2.66 24,000-2.65 4,000-2.66 8,000-2.65
Y4,000-2.65 10,000-2.65 2,000-2.66 16,000-2.65
Y2,000-2.65 6,000-2.66 20,000-2.65 72,000-2.66
4,000-2.65 6,000-2.66 4,000-2.65 4,000-2.66 2,000-2.65
2,000-2.66 12,000-2.65 2,000-2.66 4,000-2.65
38,000-2.66 12,000-2.65 8,000-2.66 10,000-2.65
Y2,000-2.66 2,000-2.65 28,000-2.66 Y2,000-2.66
2,000-2.65 2,000-2.66 2,000-2.65 4,000-2.66 2,000-2.65
Y2,000-2.66 22,000-2.66 2,000-2.65 Y4,000-2.66
2,000-2.66 2,000-2.65 6,000-2.66 Y2,000-2.66 2,000-2.65
4,000-2.66 4,000-2.65 Y4,000-2.66 6,000-2.66
10,000-2.65 6,000-2.66 8,000-2.65 2,000-2.66 2,000-2.65
]/-//[ 10,000-2.66 X2,000-2.655 2,000-2.66 2,000-2.65
2,000-2.66 2,000-2.65 6,000-2.66 Y6,000-2.66 2,000-2.65
6,000-2.66 X2,000-2.655 502,000-2.66 2,000-2.67
4,000-2.66 8,000-2.67 2,000-2.66 74,000-2.67
92,000-2.66 Y2,000-2.66 4,000-2.66 20,000-2.65
2,000-2.66 4,000-2.65 2,000-2.66 4,000-2.65 4,000-2.66
12,000-2.65 2,000-2.66 2,000-2.65 4,000-2.66 4,000-2.65
8,000-2.66 4,000-2.65 4,000-2.66 2,000-2.65 6,000-2.66
2,000-2.65 Y2,000-2.65 8,000-2.65 2,000-2.66 2,000-2.65
4,000-2.66 2,000-2.65 6,000-2.66 10,000-2.65 2,000-2.66
4,000-2.65 30,000-2.66 24,000-2.65 4,000-2.66
Y2,000-2.65 6,000-2.65 8,000-2.66 2,000-2.65
34,000-2.66 12,000-2.65 D890-2.61 2,000-2.65 2,000-2.66
4,000-2.65 X2,000-2.655 2,000-2.66 2,000-2.65
26,000-2.66 4,000-2.65 6,000-2.66 2,000-2.65
16,000-2.66 52,000-2.65 26,000-2.66 4,000-2.65
Y2,000-2.65 32,000-2.65 28,000-2.66 4,000-2.65
16,000-2.66 16,000-2.65 10,000-2.66 2,000-2.65
8,000-2.66 Y22,000-2.66 12,000-2.65 4,000-2.66
Y4,000-2.66 4,000-2.66 2,000-2.65 24,000-2.66
2,000-2.65 34,000-2.66 22,000-2.65 10,000-2.66
Y4,000-2.66 2,000-2.65 28,000-2.66 Y4,000-2.66
2,000-2.65 2,000-2.66 18,000-2.65 30,000-2.66
Y2,000-2.65 14,000-2.65 6,000-2.66 4,000-2.65
30,000-2.66 4,000-2.65 32,000-2.66 4,000-2.65
10,000-2.66 Y4,000-2.66 4,000-2.65 8,000-2.66
2,000-2.65 Y2,000-2.66 16,000-2.66 4,000-2.65
X2,000-2.655 4,000-2.65 12,000-2.66 2,000-2.65
2,000-2.66 4,000-2.65 432,000-2.66 Y6,000-2.66
24,000-2.66 Y6,000-2.66 10,000-2.66 2,000-2.67
2,000-2.66 8,000-2.67 20,000-2.66 4,000-2.67 2,000-2.66
4,000-2.67 2,000-2.66 2,000-2.67 12,000-2.66 8,000-2.67
2,000-2.66 28,000-2.67 12,000-2.66 6,000-2.67
4,000-2.66 2,000-2.67 4,000-2.66 4,000-2.67 2,000-2.66
52,000-2.67 6,000-2.66 4,000-2.67 2,000-2.66
X2,000-2.665 4,000-2.66 8,000-2.67 2,000-2.66
4,000-2.67 4,000-2.66 34,000-2.67 2,000-2.66 4,000-2.67
36,000-2.66 10,000-2.67 4,000-2.66 36,000-2.67
4,000-2.66 4,000-2.67 4,000-2.66 2,000-2.67 2,000-2.66
2,000-2.67 2,000-2.66 30,000-2.67 4,000-2.66 6,000-2.67
4,000-2.66 6,000-2.67 2,000-2.66 4,000-2.67 2,000-2.66
2,000-2.67 2,000-2.66 2,000-2.67 2,000-2.66 4,000-2.67
4,000-2.66 X2,000-2.665 4,000-2.67 4,000-2.66
52,000-2.67 2,000-2.66 8,000-2.67 2,000-2.66 6,000-2.67
8,000-2.66 Y2,000-2.66 66,000-2.67 Y2,000-2.67
22,000-2.67 Y4,000-2.67 170,000-2.67 Y4,000-2.66
64,000-2.67 Y2,000-2.67 26,000-2.67 Y2,000-2.66
20,000-2.66 10,000-2.67 Y2,000-2.66 Y2,000-2.67
Y2,000-2.66 Y8,000-2.67 Y2,000-2.66 26,000-2.67
Y4,000-2.66 2,000-2.67 Y2,000-2.67 Y2,000-2.66
84,000-2.67 Y16,000-2.67 Y2,000-2.66 14,000-2.67
4,000-2.66 Y8,000-2.66 2,000-2.66 10,000-2.67
4,000-2.66 6,000-2.67 2,000-2.66 2,000-2.67 14,000-2.66
2,000-2.67 X2,000-2.665 2,000-2.66 8,000-2.67
6,000-2.66 2,000-2.67 2,000-2.66 26,000-2.67
Y4,000-2.67 2,000-2.66 Y2,000-2.67 6,000-2.66
2,000-2.67 2,000-2.66 26,000-2.67 6,000-2.66
24,000-2.67 2,000-2.66 4,000-2.67 6,000-2.66
58,000-2.67 8,000-2.66 56,000-2.67 32,000-2.66
16,000-2.67 24,000-2.66 20,000-2.67 2,000-2.66
46,000-2.67 2,000-2.66 X2,000-2.665 2,000-2.66
Y2,000-2.66 4,000-2.67 Y2,000-2.66 2,000-2.66
4,000-2.67 4,000-2.66 2,000-2.67 2,000-2.66 2,000-2.67
D1,961-2.67 246,000-2.66 Y12,000-2.66 6,000-2.66
Y4,000-2.66 52,000-2.66 Y4,000-2.66 1,368,000-2.66
4,000-2.65 134,000-2.66 Y40,000-2.66 2,000-2.66
Y2,000-2.65 2,000-2.66 114,000-2.65 6,000-2.66
136,000-2.65 4,000-2.66 144,000-2.65 Y100,000-2.65
2,000-2.65 62,000-2.66 Y6,000-2.66 50,000-2.66
66,000-2.65 Y100,000-2.65 2,000-2.65 2,000-2.66
Y2,000-2.65 6,000-2.66 34,000-2.65 38,000-2.66
X2,000-2.655 44,000-2.66 82,000-2.65 4,000-2.66
10,000-2.65 54,000-2.66 150,000-2.65 Y72,000-2.66
126,000-2.66 4,000-2.65 26,000-2.66 Y6,000-2.66
2,000-2.65 52,000-2.66 76,000-2.65 Y76,000-2.65
8,000-2.66 8,000-2.65 8,000-2.66 Y34,000-2.65
16,000-2.65 Y12,000-2.66 100,000-2.65 Y2,000-2.66
72,000-2.66 106,000-2.65 694,000-2.66 Y300,000-2.66
176,000-2.66 Y200,000-2.66 174,000-2.66 Y2,000-2.66
18,000-2.67 2,000-2.66 12,000-2.67 42,000-2.66
18,000-2.67 4,000-2.66 52,000-2.67 Y2,000-2.66
24,000-2.66 Y6,000-2.67 X2,000-2.665 32,000-2.67
Y4,000-2.67 40,000-2.67 12,000-2.66 4,000-2.67
18,000-2.66 10,000-2.67 22,000-2.66 Y2,000-2.66
10,000-2.66 2,000-2.67 8,000-2.66 6,000-2.65
18,000-2.67 2,000-2.66 14,000-2.65 6,000-2.67
8,000-2.66 8,000-2.65 6,000-2.67 14,000-2.65
12,000-2.66 2,000-2.67 16,000-2.66 32,000-2.65
2,000-2.67 2,000-2.66 22,000-2.65 ]< 570,000-2.66
U58,000-2.66 24,000-2.66 U140,000-2.66 108,000-2.66
U34,000-2.66 176,000-2.66 U2,000-2.66 362,000-2.66 >
959 奧瑪仕國際 < >[ ]/-//[ 250,000-0.081 150,000-0.082 160,000-0.083
100,000-0.087 4,000-0.079 120,000-0.081 ]< >
960 龍湖集團 < P67-29.72 U1,000-30.45 1,000-30.45 U500-30.45
21,500-30.45 U500-30.45 7,000-30.45 U1,000-30.45
1,000-30.45 >[ 1,500-30.30 3,500-30.25 1,000-30.20
1,500-30.30 500-30.20 1,000-30.45 1,500-30.20
1,000-30.45 1,000-30.30 2,000-30.45 P354-29.50
500-30.45 500-30.30 500-30.40 9,000-30.30 500-30.25
3,000-30.30 Y500-30.25 500-30.25 500-30.35 2,500-30.30
2,500-30.35 5,000-30.30 1,500-30.25 500-30.35
X500-30.275 3,000-30.20 5,500-30.15 500-30.25
1,500-30.15 2,000-30.10 500-30.05 X500-30.075 500-30.05
Y500-30.05 X500-30.075 3,000-30.05 6,500-30.10
500-30.05 18,000-30.10 3,000-30.15 500-30.20
Y1,000-30.20 11,500-30.20 5,500-30.30 X500-30.275
6,000-30.30 7,500-30.35 3,000-30.40 2,500-30.35
4,000-30.40 Y500-30.40 16,500-30.40 500-30.35
17,000-30.40 500-30.45 X500-30.425 2,000-30.45
X500-30.405 500-30.40 1,000-30.45 2,500-30.40
Y500-30.40 500-30.40 Y500-30.40 2,500-30.40 500-30.35
1,000-30.40 X500-30.375 500-30.40 29,000-30.35
1,000-30.40 500-30.35 D229-30.10 X500-30.375 500-30.35
500-30.40 4,000-30.35 X500-30.375 500-30.40 4,500-30.35
8,000-30.30 500-30.25 2,500-30.30 1,500-30.25
X500-30.275 500-30.25 500-30.30 X500-30.275 500-30.25
500-30.30 X500-30.275 6,000-30.25 X500-30.256 500-30.20
30,000-30.25 Y500-30.25 2,000-30.25 Y1,000-30.25
7,000-30.25 17,500-30.30 Y5,500-30.30 4,000-30.30
Y2,500-30.30 3,500-30.30 7,000-30.35 500-30.30
6,500-30.35 Y500-30.35 500-30.30 500-30.35 X500-30.325
2,000-30.35 Y500-30.35 500-30.35 X500-30.325 Y500-30.35
11,500-30.35 Y500-30.35 1,000-30.35 Y500-30.35
X500-30.325 1,500-30.35 Y500-30.35 X500-30.35 500-30.35
Y500-30.35 5,500-30.35 500-30.30 2,500-30.35
X1,000-30.35 10,000-30.35 8,500-30.40 500-30.35
2,500-30.40 X1,000-30.40 6,500-30.40 X500-30.375
94,500-30.40 500-30.35 5,000-30.40 500-30.35
82,000-30.40 106,000-30.45 1,500-30.40 4,500-30.45
Y2,000-30.45 17,500-30.45 Y3,500-30.45 1,000-30.45
Y500-30.50 2,000-30.50 7,500-30.55 5,000-30.60
Y2,000-30.60 3,000-30.60 3,500-30.65 13,500-30.60
3,000-30.65 500-30.60 13,000-30.65 Y2,000-30.60
500-30.60 1,000-30.65 X500-30.625 2,000-30.65
X500-30.65 26,000-30.60 Y500-30.55 2,000-30.55
500-30.60 X500-30.60 X500-30.575 500-30.55 1,500-30.60
X500-30.575 1,000-30.60 X500-30.482 18,500-30.60
Y3,000-30.60 13,000-30.60 19,500-30.65 9,000-30.70
12,000-30.80 2,000-30.85 24,500-30.80 500-30.75
4,500-30.80 X500-30.70 3,500-30.80 500-30.75 500-30.80
56,500-30.75 Y500-30.75 10,500-30.75 500-30.70
500-30.75 X1,000-30.752 1,000-30.75 X500-30.725
500-30.70 Y500-30.70 15,000-30.70 X500-30.675 500-30.70
X500-30.675 X500-30.70 125,000-30.70 Y500-30.70
1,500-30.70 16,000-30.75 Y4,000-30.75 1,000-30.75
Y1,500-30.75 6,500-30.75 Y500-30.75 78,500-30.75
22,500-30.80 500-30.75 2,000-30.80 X1,000-30.80
13,500-30.80 500-30.75 X500-30.775 12,500-30.80
X500-30.777 Y500-30.75 3,500-30.80 X500-30.794
1,500-30.80 Y500-30.80 1,500-30.80 500-30.75
7,000-30.80 Y1,000-30.80 3,000-30.80 500-30.75
X500-30.775 500-30.80 Y1,000-30.80 4,500-30.80
X500-30.775 1,000-30.80 500-30.75 Y1,000-30.80
500-30.80 500-30.75 2,500-30.80 500-30.75 5,000-30.80
X500-30.80 500-30.80 19,500-30.75 Y2,000-30.75
45,500-30.75 X500-30.765 3,000-30.70 500-30.75
1,500-30.70 500-30.75 X500-30.725 13,500-30.75
1,000-30.70 500-30.75 X500-30.725 X500-30.75
5,500-30.75 500-30.70 15,500-30.75 500-30.70
1,500-30.75 500-30.70 500-30.75 X500-30.746
11,000-30.75 X500-30.725 1,000-30.70 500-30.75
500-30.70 90,500-30.75 17,500-30.80 29,000-30.85
6,500-30.80 41,000-30.85 Y500-30.85 3,000-30.90
X1,000-30.90 X500-30.853 20,500-30.90 500-30.85
14,500-30.90 500-30.85 13,500-30.90 1,500-30.85
4,500-30.90 X500-30.875 57,000-30.90 Y500-30.90
10,500-30.90 13,500-30.95 X500-30.925 18,500-30.95
Y1,000-30.95 12,000-30.95 15,000-31.00 1,000-30.95
27,000-31.00 500-30.95 27,500-31.00 Y500-31.00
500-31.00 Y500-31.00 11,500-31.00 Y500-31.00
9,000-31.00 Y1,000-31.00 4,000-31.00 X1,000-31.00
7,000-31.00 Y500-31.00 500-31.00 X500-30.975
1,000-31.00 Y500-31.00 23,000-31.00 Y3,500-31.00
1,500-31.00 Y500-31.00 3,500-31.00 Y500-31.00
3,500-31.00 Y1,000-31.00 500-31.00 Y500-31.00
1,500-31.00 Y500-31.00 500-31.00 X500-31.00 3,500-31.00
Y1,000-31.00 2,500-31.00 Y500-31.00 1,500-31.00
Y500-31.00 1,500-31.00 Y500-31.00 6,500-31.00
Y1,500-31.00 1,000-31.00 Y500-31.00 500-31.00
10,000-30.95 Y1,000-31.00 1,500-31.00 Y500-31.00
2,000-31.00 Y500-31.00 7,500-31.00 X500-30.975
58,000-31.00 10,000-31.05 6,500-31.10 Y500-31.10
1,500-31.10 500-31.15 10,500-31.20 2,500-31.15
1,000-31.20 Y1,500-31.20 1,500-31.20 2,000-31.15
6,000-31.20 ]/-//[ 37,000-31.15 2,500-31.10 3,000-31.15
28,000-31.10 500-31.05 500-31.10 X500-31.075 500-31.10
500-31.05 500-31.10 1,000-31.05 Y1,500-31.05
17,000-31.05 Y500-31.00 10,500-31.00 500-31.05
500-31.00 3,000-31.05 4,500-31.00 500-30.95
12,500-31.00 500-30.95 11,000-31.00 X500-30.975
8,000-31.00 500-30.95 8,000-31.00 500-30.95
18,500-31.00 500-30.95 17,500-31.00 500-30.95
3,500-31.00 1,000-30.95 1,000-31.00 Y1,000-31.00
2,000-31.00 1,000-30.95 2,500-31.00 500-30.95
2,500-31.00 Y500-31.00 500-30.95 2,500-31.00 Y500-31.00
X500-30.975 500-31.00 500-30.95 Y1,000-30.95
5,500-31.00 Y500-30.95 2,500-31.00 500-30.95 Y500-31.00
500-31.00 500-30.95 5,500-31.00 500-30.95 Y500-31.00
500-31.00 500-30.95 6,500-31.00 Y500-30.95 2,500-31.00
500-30.95 500-31.00 X500-30.975 500-30.95 Y500-30.95
11,500-31.00 Y500-30.95 1,500-31.00 500-30.95 500-31.00
500-30.95 15,000-31.00 500-30.95 3,500-31.00 Y500-31.00
18,000-31.00 Y500-31.00 4,500-31.00 Y500-31.00
5,000-31.00 Y500-31.00 10,500-31.00 Y1,000-31.00
19,500-31.00 5,000-31.05 Y1,500-31.05 1,500-31.05
1,000-31.00 16,500-31.05 500-31.00 4,000-31.05
Y500-31.05 500-31.05 500-31.00 5,000-31.05 500-31.00
X500-31.025 6,500-31.05 Y500-31.05 5,500-31.05
Y1,000-31.05 3,500-31.05 X500-31.025 X500-31.021
4,000-31.05 Y500-31.05 15,000-31.05 Y500-31.05
10,500-31.05 Y500-31.05 1,000-31.05 1,500-31.00
1,000-31.05 Y500-31.05 7,000-31.05 1,500-31.00
4,500-31.05 500-31.00 1,000-31.05 Y500-31.05 500-31.05
1,500-31.00 3,000-31.05 Y1,000-31.05 4,500-31.05
1,500-31.00 X500-31.025 2,500-31.00 Y500-31.05
1,000-31.05 500-31.00 2,000-31.05 500-31.00 1,000-31.05
2,500-31.00 2,500-31.05 500-31.00 2,000-31.05 500-31.00
500-31.05 500-31.00 3,000-31.05 500-31.00 500-31.05
1,000-31.00 1,000-31.05 X500-31.04 X500-31.025
3,000-31.05 500-31.00 1,000-31.05 500-31.00 500-31.05
500-31.00 500-31.05 500-31.00 2,500-31.05 500-31.00
1,500-31.05 500-31.00 1,500-31.05 500-31.00 4,500-31.05
1,000-31.00 1,000-31.05 1,500-31.00 2,000-31.05
1,500-31.00 2,500-31.05 1,500-31.00 500-31.05
7,500-31.00 1,000-31.05 500-31.00 2,000-31.05 500-31.00
500-31.05 500-31.00 500-31.05 1,000-31.00 2,500-31.05
1,000-31.00 1,000-31.05 1,000-31.00 2,000-31.05
1,000-31.00 X500-31.025 500-31.05 1,500-31.00
3,000-31.05 500-31.00 500-31.05 1,000-31.00 3,500-31.05
1,500-31.00 2,500-31.05 500-31.00 2,000-31.05 500-31.00
1,000-31.05 500-31.00 X500-31.025 3,500-31.05 500-31.00
500-31.05 500-31.00 3,000-31.05 500-31.00 3,000-31.05
1,000-31.00 2,000-31.05 2,000-31.00 500-31.05 500-31.00
3,500-31.05 500-31.00 500-31.05 500-31.00 500-31.05
500-31.00 2,000-31.05 500-31.00 Y500-31.05 2,500-31.05
1,000-31.00 2,000-31.05 1,500-31.00 1,000-31.05
500-31.00 2,000-31.05 500-31.00 2,500-31.05 500-31.00
1,000-31.05 Y1,000-31.05 500-31.00 78,000-31.05
17,000-31.10 2,000-31.15 500-31.05 2,000-31.15
7,000-31.05 4,000-31.15 1,000-31.10 3,000-31.05
500-31.15 500-31.10 500-31.15 1,000-31.10 500-31.15
1,000-31.10 500-31.15 500-31.10 500-31.15 16,500-31.10
2,000-31.05 2,500-31.10 1,500-31.05 2,000-31.10
500-31.05 1,500-31.10 500-31.05 2,500-31.10 500-31.05
X500-31.075 2,500-31.10 500-31.05 2,500-31.10
3,000-31.05 2,500-31.10 1,000-31.05 500-31.10
X500-31.075 1,000-31.10 X500-31.075 2,500-31.10
2,000-31.05 2,500-31.10 500-31.05 500-31.10 500-31.05
2,000-31.10 500-31.05 3,000-31.10 500-31.05 1,000-31.10
500-31.05 2,500-31.10 500-31.05 3,000-31.10 500-31.05
1,500-31.10 500-31.05 2,500-31.10 500-31.05 500-31.10
500-31.05 3,000-31.10 58,000-31.05 14,500-31.00
1,500-31.05 18,000-30.95 500-31.00 1,000-30.95
1,500-31.00 500-30.95 2,500-31.00 500-30.95 1,000-31.00
500-30.95 3,500-31.00 1,000-30.95 3,000-31.00 500-30.95
1,500-31.00 500-30.95 500-31.00 X500-30.975 2,500-31.00
1,500-30.95 3,500-31.00 500-30.95 500-31.00 500-30.95
3,500-31.00 500-30.95 2,500-31.00 500-30.95 1,500-31.00
500-30.95 500-31.00 500-30.95 1,000-31.00 500-30.95
2,500-31.00 1,000-30.95 2,500-31.00 500-30.95 500-31.00
2,500-30.95 3,000-31.00 1,000-30.95 2,000-31.00
500-30.95 2,000-31.00 1,500-30.95 3,000-31.00
1,000-30.95 2,000-31.00 500-30.95 1,500-31.00
1,000-30.95 3,000-31.00 5,000-30.95 1,500-31.00
500-30.95 2,000-31.00 500-30.95 2,000-31.00 500-30.95
3,000-31.00 1,000-30.95 2,500-31.00 1,000-30.95
2,000-31.00 500-30.95 2,500-31.00 500-30.95 3,500-31.00
1,000-30.95 2,000-31.00 500-30.95 2,500-31.00 500-30.95
2,000-31.00 500-30.95 1,500-31.00 500-30.95 2,000-31.00
500-30.95 2,500-31.00 500-30.95 1,500-31.00 500-30.95
2,500-31.00 500-30.95 3,000-31.00 500-30.95 500-31.00
500-30.95 2,500-31.00 500-30.95 1,500-31.00 500-30.95
1,000-31.00 1,500-30.95 3,000-31.00 500-30.95
1,500-31.00 500-30.95 3,000-31.00 500-30.95 500-31.00
500-30.95 4,000-31.00 1,000-30.95 3,000-31.00 500-30.95
1,000-31.00 500-30.95 3,500-31.00 500-30.95 2,500-31.00
500-30.95 2,000-31.00 1,000-30.95 500-31.00 X500-30.975
5,000-30.95 7,500-31.00 1,000-30.90 9,000-30.95
500-30.90 10,000-30.95 2,500-30.90 6,500-30.95
5,500-30.90 500-30.85 Y5,500-30.90 1,500-30.90
Y6,500-30.90 500-30.85 19,500-30.90 Y2,500-30.90
6,500-30.90 10,000-30.95 500-30.90 2,000-30.95
1,000-31.00 X500-30.975 15,500-31.00 15,000-30.95
500-30.90 7,500-30.95 500-30.90 9,000-30.95 500-30.90
500-30.95 500-30.90 15,500-30.95 500-30.90 X500-30.925
1,000-30.95 500-30.90 14,000-30.95 2,000-30.90
6,000-30.95 500-30.90 9,500-30.95 500-30.90 X500-30.925
1,000-30.90 7,500-30.95 500-30.90 500-30.95 1,500-30.90
7,000-30.95 2,000-30.90 7,500-30.95 500-30.90
Y500-30.90 8,000-30.95 500-30.90 1,000-30.95
1,000-30.90 Y1,000-30.90 500-30.95 X500-30.925
500-30.90 Y500-30.90 1,500-30.90 Y500-30.90 8,500-30.95
2,000-30.90 5,500-30.95 17,500-30.90 Y6,000-30.90
500-30.85 500-30.90 2,000-30.85 Y4,000-30.90 500-30.90
Y1,500-30.90 1,000-30.90 500-30.85 1,000-30.90
500-30.85 7,500-30.90 1,000-30.85 8,000-30.90 500-30.85
500-30.90 500-30.85 7,000-30.90 500-30.85 500-30.90
500-30.85 8,000-30.90 500-30.85 2,000-30.90 500-30.85
500-30.90 500-30.85 6,500-30.90 500-30.85 6,500-30.90
500-30.85 X500-30.875 7,500-30.90 Y500-30.85 500-30.90
1,000-30.85 8,000-30.90 500-30.85 7,000-30.90 500-30.85
16,500-30.90 Y1,000-30.85 7,000-30.90 500-30.85
7,000-30.90 500-30.85 7,500-30.90 X500-30.90
5,500-30.90 Y1,000-30.90 2,500-30.90 500-30.85
5,000-30.90 Y500-30.90 3,000-30.90 X500-30.875
4,500-30.90 500-30.85 1,000-30.90 Y500-30.90
3,000-30.90 X500-30.875 4,000-30.90 Y1,000-30.90
8,000-30.90 500-30.85 9,000-30.90 500-30.85 Y500-30.90
5,000-30.90 Y500-30.90 2,500-30.90 Y500-30.90
X500-30.90 Y500-30.85 13,000-30.90 Y1,000-30.90
X500-30.875 10,000-30.90 Y1,000-30.90 3,000-30.90
500-30.85 1,000-30.90 1,000-30.85 9,500-30.90
X500-30.875 2,000-30.90 X500-30.875 17,500-30.90
Y1,000-30.90 500-30.90 X500-30.875 X500-30.90
9,500-30.90 500-30.85 7,000-30.90 500-30.85
12,500-30.90 500-30.85 9,500-30.90 500-30.85
10,000-30.90 18,000-30.85 5,000-30.90 500-30.85
2,500-30.90 1,000-30.85 4,500-30.90 X500-30.90
X500-30.875 4,500-30.90 1,000-30.85 500-30.90 500-30.85
4,500-30.90 500-30.85 2,500-30.90 500-30.85 500-30.90
1,000-30.85 Y500-30.85 4,500-30.90 Y500-30.85
2,500-30.90 Y500-30.85 15,000-30.85 Y500-30.80
14,500-30.80 3,000-30.85 7,000-30.80 2,000-30.75
9,000-30.80 1,500-30.75 3,500-30.80 1,000-30.75
2,500-30.80 1,000-30.75 2,500-30.80 500-30.75
1,500-30.80 Y1,000-30.75 3,000-30.80 1,500-30.75
5,000-30.80 1,000-30.75 5,500-30.80 Y2,000-30.80
45,000-30.80 Y2,000-30.80 24,500-30.80 Y500-30.80
15,000-30.80 20,000-30.85 X500-30.85 2,500-30.85
500-30.80 X500-30.825 2,000-30.85 500-30.80 5,000-30.85
1,000-30.80 3,000-30.85 500-30.80 2,500-30.85
1,000-30.80 4,000-30.85 500-30.80 3,000-30.85
1,000-30.80 3,500-30.85 1,000-30.80 3,500-30.85
500-30.80 3,000-30.85 500-30.80 2,500-30.85 500-30.80
4,000-30.85 1,000-30.80 X500-30.85 1,000-30.85
X500-30.825 3,500-30.85 500-30.80 4,000-30.85 500-30.80
500-30.85 37,000-30.80 2,500-30.85 1,500-30.80
Y3,500-30.80 3,000-30.80 Y1,000-30.80 1,500-30.80
2,500-30.85 500-30.80 500-30.85 1,500-30.80 500-30.85
3,000-30.80 Y500-30.80 2,000-30.80 2,500-30.85
1,000-30.80 Y500-30.80 500-30.80 Y1,000-30.80
2,500-30.80 Y500-30.80 1,500-30.80 2,500-30.85
Y1,000-30.80 8,000-30.80 Y500-30.75 2,500-30.80
X500-30.775 3,000-30.80 500-30.75 2,500-30.80
X500-30.80 2,000-30.80 500-30.75 24,500-30.80 500-30.75
2,500-30.80 Y1,000-30.80 4,000-30.80 500-30.75
2,000-30.80 X500-30.775 1,000-30.75 1,000-30.80
500-30.75 1,000-30.80 X500-30.80 1,000-30.80
1,000-30.75 1,000-30.80 8,500-30.75 2,000-30.80
500-30.75 3,000-30.80 500-30.75 1,000-30.80 500-30.75
500-30.80 500-30.75 1,500-30.80 Y1,500-30.80
X500-30.775 1,500-30.80 500-30.75 1,000-30.80
Y1,500-30.80 500-30.75 Y1,000-30.80 1,000-30.80
500-30.75 500-30.80 1,000-30.75 8,000-30.80 Y500-30.80
500-30.80 500-30.75 Y3,000-30.80 500-30.80 Y500-30.80
500-30.80 Y500-30.80 4,000-30.80 500-30.75 500-30.80
Y500-30.75 1,000-30.80 500-30.75 500-30.80 1,500-30.75
2,000-30.80 500-30.75 3,000-30.80 500-30.75 ]<
273,500-30.75 U500-30.75 14,500-30.75 >
966 中國太平 < P104-18.03 400-18.20 U200-18.20 4,200-18.20 >[
400-18.22 5,600-18.26 200-18.22 Y7,800-18.20
2,000-18.20 200-18.26 3,200-18.20 12,800-18.26
Y200-18.26 13,000-18.24 800-18.22 1,200-18.20
2,000-18.24 1,800-18.20 4,600-18.22 25,200-18.20
7,000-18.18 3,200-18.16 8,200-18.18 600-18.20
4,000-18.16 3,000-18.14 6,800-18.18 2,800-18.16
15,400-18.18 3,400-18.16 10,200-18.18 1,400-18.16
1,200-18.18 9,600-18.16 2,200-18.14 13,400-18.16
Y3,000-18.16 10,200-18.16 15,200-18.14 11,200-18.12
200-18.14 2,800-18.12 13,600-18.14 200-18.12
7,000-18.14 200-18.16 1,400-18.14 600-18.16 4,000-18.14
18,200-18.16 4,000-18.18 2,200-18.20 Y2,200-18.20
6,000-18.20 1,000-18.22 2,800-18.20 21,800-18.22
2,600-18.24 2,000-18.22 Y800-18.22 21,600-18.24
Y1,000-18.24 1,200-18.24 4,400-18.26 800-18.24
9,600-18.26 Y1,200-18.26 18,600-18.26 Y2,000-18.26
13,000-18.26 Y600-18.24 5,400-18.24 4,000-18.26
X4,800-18.24 21,400-18.24 10,600-18.22 Y200-18.22
4,000-18.22 5,000-18.20 Y200-18.20 5,000-18.20
4,400-18.22 2,000-18.20 8,600-18.22 8,800-18.20
13,200-18.18 39,000-18.16 400-18.20 43,000-18.16
1,400-18.18 400-18.20 2,200-18.18 5,000-18.20
2,600-18.18 13,800-18.20 1,400-18.18 800-18.22
Y1,200-18.22 19,400-18.22 2,800-18.24 1,200-18.20
400-18.22 1,000-18.20 Y200-18.20 Y7,600-18.22
1,400-18.22 X1,400-18.21 400-18.20 600-18.22
2,400-18.20 Y1,400-18.20 1,200-18.20 2,800-18.22
13,800-18.20 Y2,400-18.20 1,000-18.22 10,200-18.20
11,600-18.18 200-18.20 200-18.18 14,000-18.20
4,200-18.18 Y1,000-18.20 1,600-18.18 21,800-18.20
200-18.22 8,400-18.20 Y4,800-18.22 29,200-18.22
Y600-18.22 200-18.24 5,000-18.22 Y10,400-18.22
Y200-18.24 5,400-18.22 Y800-18.22 200-18.22
Y25,600-18.24 26,400-18.24 600-18.22 2,200-18.24
Y16,400-18.22 21,200-18.22 200-18.24 10,800-18.22
Y3,000-18.22 2,800-18.22 Y4,000-18.22 2,400-18.22
Y1,200-18.22 10,200-18.22 7,400-18.20 23,800-18.22
14,000-18.20 4,000-18.22 3,600-18.20 200-18.22
2,600-18.20 800-18.18 Y3,600-18.20 10,200-18.20
Y6,200-18.20 1,800-18.22 Y5,000-18.22 19,800-18.22
Y8,000-18.20 200-18.22 Y2,400-18.20 600-18.22
Y1,200-18.20 24,800-18.22 Y1,800-18.20 2,600-18.22
Y600-18.20 200-18.22 Y4,200-18.22 2,200-18.22
5,400-18.24 2,200-18.22 3,000-18.24 200-18.22
1,600-18.24 1,800-18.22 400-18.24 200-18.22
10,000-18.24 400-18.26 400-18.28 200-18.24 2,000-18.28
5,200-18.24 Y600-18.26 200-18.26 600-18.24 800-18.26
400-18.24 1,400-18.26 400-18.24 200-18.26 200-18.24
3,000-18.26 19,400-18.24 5,600-18.22 200-18.24
2,200-18.22 1,800-18.24 1,000-18.22 1,600-18.24
2,600-18.22 200-18.24 6,200-18.22 2,600-18.24
20,000-18.22 Y1,200-18.22 5,400-18.22 Y16,000-18.20
21,000-18.20 22,200-18.18 3,000-18.16 Y1,000-18.16
1,000-18.16 10,000-18.18 4,200-18.16 Y200-18.16
1,000-18.16 Y800-18.16 14,200-18.16 Y1,000-18.16
800-18.16 Y200-18.16 600-18.14 600-18.16 Y200-18.16
4,800-18.16 10,800-18.14 Y400-18.14 8,800-18.14
1,000-18.12 7,400-18.14 Y1,000-18.12 3,400-18.12
1,000-18.14 2,200-18.12 600-18.14 6,800-18.12
2,000-18.14 600-18.12 20,400-18.14 600-18.16
12,800-18.14 Y1,800-18.14 7,000-18.14 600-18.12
Y7,400-18.12 12,600-18.14 Y600-18.16 200-18.14
Y200-18.16 33,800-18.16 2,000-18.14 18,000-18.16
200-18.18 200-18.16 1,000-18.18 29,000-18.16
Y2,800-18.16 2,200-18.16 Y600-18.16 10,400-18.16
Y4,600-18.16 200-18.18 11,600-18.16 Y200-18.16
34,200-18.18 Y600-18.18 200-18.18 Y800-18.16 400-18.16
Y600-18.18 5,000-18.18 3,000-18.16 400-18.18 200-18.16
7,200-18.18 3,000-18.16 9,000-18.18 800-18.20 600-18.18
Y200-18.20 400-18.20 Y200-18.20 200-18.18 Y6,800-18.20
8,400-18.20 1,800-18.22 5,200-18.20 3,600-18.22
2,600-18.20 400-18.22 1,200-18.24 1,200-18.20
1,600-18.24 600-18.26 Y1,200-18.24 X200-18.208
Y400-18.24 2,800-18.24 1,800-18.26 Y1,400-18.24
4,000-18.26 800-18.28 Y2,400-18.26 400-18.28 Y400-18.26
200-18.28 Y200-18.26 2,800-18.30 Y800-18.26 4,400-18.30
Y1,600-18.26 200-18.30 Y600-18.26 2,000-18.28 200-18.30
600-18.26 Y800-18.26 600-18.28 Y400-18.26 9,000-18.26
2,200-18.24 17,200-18.26 4,400-18.28 600-18.26
Y4,800-18.26 1,000-18.26 Y1,000-18.26 800-18.26
Y4,600-18.26 11,400-18.26 2,200-18.24 Y200-18.24
7,000-18.24 22,400-18.26 10,000-18.24 1,400-18.22
Y6,600-18.22 6,600-18.22 40,000-18.20 200-18.22
26,400-18.24 3,800-18.22 17,400-18.20 Y3,000-18.20
36,200-18.24 15,200-18.20 14,800-18.24 2,000-18.26
12,600-18.20 3,800-18.24 23,200-18.26 Y10,000-18.24
200-18.24 Y1,600-18.24 6,200-18.24 4,000-18.26
Y2,400-18.24 400-18.24 Y400-18.24 200-18.26
Y4,400-18.24 2,000-18.26 Y2,800-18.26 5,600-18.26
Y1,800-18.26 2,600-18.26 3,600-18.24 4,800-18.26
Y400-18.26 600-18.28 Y5,200-18.26 200-18.28 5,000-18.26
Y2,000-18.26 400-18.28 Y600-18.26 200-18.28 Y200-18.26
1,400-18.28 Y600-18.26 200-18.26 10,000-18.28
3,800-18.26 Y800-18.26 400-18.26 200-18.28 Y1,000-18.26
5,600-18.26 Y1,200-18.26 6,600-18.26 Y4,400-18.26
8,000-18.26 Y5,200-18.26 200-18.28 1,800-18.26
Y8,200-18.26 12,000-18.26 2,200-18.24 Y4,400-18.24
7,200-18.24 2,200-18.26 Y1,400-18.26 Y400-18.24
Y3,400-18.26 6,400-18.26 Y200-18.26 200-18.26
Y3,400-18.26 400-18.26 Y10,000-18.26 3,200-18.26
Y4,000-18.26 10,200-18.26 Y4,200-18.24 21,800-18.26
Y8,400-18.26 12,000-18.26 3,200-18.28 400-18.26
Y3,800-18.26 600-18.26 Y400-18.24 5,800-18.26
Y2,600-18.26 5,200-18.28 Y1,600-18.26 400-18.26
Y3,800-18.26 1,800-18.26 Y8,600-18.26 200-18.28
Y600-18.26 800-18.26 Y400-18.26 600-18.26 400-18.28
200-18.26 1,600-18.28 600-18.26 Y200-18.26 9,600-18.26
Y400-18.26 1,200-18.26 Y200-18.26 400-18.26
Y3,400-18.26 X200-18.259 Y200-18.26 1,200-18.28
Y400-18.26 12,800-18.28 1,000-18.30 Y2,400-18.26
1,600-18.26 X200-18.276 6,800-18.30 3,600-18.32
2,800-18.30 1,000-18.28 600-18.30 400-18.28 2,000-18.30
800-18.28 1,800-18.30 800-18.28 5,400-18.30 400-18.32
Y1,000-18.28 1,400-18.28 2,600-18.32 1,400-18.28
200-18.32 200-18.28 1,800-18.32 800-18.28 200-18.32
1,800-18.30 800-18.28 1,800-18.32 800-18.28 2,800-18.32
1,200-18.28 1,600-18.30 2,600-18.28 2,000-18.32
2,800-18.30 3,000-18.28 3,000-18.30 Y1,200-18.30
1,600-18.32 1,800-18.30 Y1,200-18.30 3,600-18.30
Y200-18.30 1,200-18.30 400-18.28 Y3,800-18.30
13,400-18.30 7,000-18.32 3,000-18.28 Y600-18.28
4,000-18.28 600-18.30 3,400-18.28 200-18.26 400-18.32
200-18.26 6,600-18.32 2,000-18.26 3,600-18.32
1,400-18.34 1,200-18.26 800-18.34 2,000-18.32
1,600-18.26 2,000-18.34 1,400-18.26 1,000-18.34
1,000-18.26 600-18.34 400-18.26 1,000-18.34 400-18.26
200-18.34 200-18.26 3,200-18.34 1,000-18.26 600-18.34
600-18.26 400-18.34 200-18.26 200-18.34 200-18.26
19,800-18.34 5,000-18.28 3,400-18.34 3,400-18.28
12,200-18.34 1,600-18.28 7,800-18.36 10,000-18.34
11,600-18.36 10,000-18.38 Y400-18.38 3,400-18.38
17,000-18.28 2,000-18.36 26,000-18.38 14,600-18.28
7,200-18.36 2,400-18.38 7,400-18.28 4,200-18.36
17,400-18.38 Y400-18.38 5,600-18.36 17,800-18.38
5,600-18.40 Y8,800-18.38 2,000-18.38 11,800-18.32
1,800-18.38 6,800-18.40 5,000-18.38 7,200-18.30
5,800-18.38 8,200-18.40 Y400-18.40 6,800-18.40
9,000-18.30 32,600-18.38 6,800-18.40 9,600-18.32
200-18.38 6,200-18.40 10,000-18.32 1,400-18.40
Y600-18.40 4,600-18.40 Y600-18.34 17,200-18.40
8,200-18.32 Y1,800-18.32 1,800-18.40 Y2,000-18.42
17,000-18.42 3,000-18.34 Y2,000-18.32 2,000-18.42
Y400-18.40 10,000-18.42 3,000-18.44 Y600-18.44
2,800-18.44 11,600-18.34 2,000-18.40 5,600-18.42
5,800-18.34 14,000-18.42 6,600-18.44 3,400-18.42
2,200-18.44 Y6,600-18.42 200-18.42 Y1,200-18.42
11,200-18.42 7,600-18.44 2,000-18.34 1,400-18.44
10,200-18.36 400-18.34 7,000-18.44 5,400-18.36
Y600-18.44 17,000-18.44 2,600-18.46 1,400-18.44
1,000-18.46 3,600-18.44 2,400-18.46 Y6,000-18.44
200-18.44 Y3,200-18.44 7,000-18.44 4,400-18.46
400-18.42 Y5,600-18.42 1,000-18.42 Y400-18.44
19,000-18.46 Y8,400-18.44 1,000-18.44 Y600-18.46
400-18.46 Y600-18.44 200-18.44 Y600-18.44 3,800-18.46
Y1,000-18.46 3,000-18.46 Y4,800-18.46 5,200-18.46
Y1,200-18.46 600-18.46 Y13,200-18.46 Y2,000-18.44
Y800-18.46 6,000-18.46 Y1,400-18.46 2,200-18.46
Y3,200-18.46 2,600-18.46 Y2,800-18.46 6,200-18.46
Y3,800-18.46 200-18.46 Y200-18.46 200-18.46 Y200-18.44
1,000-18.44 2,000-18.46 Y1,800-18.46 200-18.46
Y6,000-18.46 1,000-18.46 Y800-18.46 1,600-18.46
Y5,800-18.46 31,600-18.46 Y6,200-18.44 2,200-18.44
7,000-18.46 Y600-18.46 4,000-18.46 Y2,000-18.46
800-18.46 14,400-18.44 Y20,000-18.44 1,800-18.42
Y10,000-18.42 600-18.42 Y1,200-18.42 Y18,800-18.44
X400-18.447 2,000-18.38 Y400-18.38 1,000-18.38
3,600-18.42 Y6,400-18.44 200-18.38 Y7,000-18.38
10,000-18.42 Y2,200-18.38 200-18.42 Y800-18.38
2,800-18.38 10,000-18.42 4,200-18.38 10,000-18.42
4,200-18.38 Y20,000-18.44 4,200-18.38 Y10,000-18.44
8,600-18.38 Y10,000-18.44 1,400-18.38 Y1,200-18.44
8,800-18.44 6,400-18.38 1,000-18.42 Y2,200-18.42
Y1,400-18.44 15,600-18.46 Y5,800-18.46 800-18.46
Y7,600-18.46 2,400-18.46 Y800-18.44 6,400-18.46
Y3,600-18.46 1,200-18.46 Y2,000-18.44 200-18.46
Y600-18.46 7,000-18.46 Y2,200-18.46 4,200-18.46
10,200-18.48 Y5,400-18.46 14,800-18.46 Y1,400-18.44
Y200-18.46 8,800-18.46 Y1,000-18.46 2,000-18.46
Y400-18.44 3,600-18.46 Y1,600-18.46 2,200-18.48
Y800-18.46 3,800-18.48 Y1,800-18.46 3,800-18.46
Y1,200-18.46 1,800-18.46 Y1,400-18.46 2,200-18.48
5,400-18.46 Y600-18.46 200-18.46 2,600-18.44
2,600-18.46 Y2,000-18.46 16,600-18.46 5,000-18.42
2,800-18.44 19,400-18.46 800-18.42 2,400-18.46
Y1,000-18.46 1,800-18.46 Y800-18.46 600-18.46
Y200-18.46 2,600-18.48 Y1,200-18.46 15,000-18.46
1,600-18.44 7,800-18.46 Y2,200-18.46 1,200-18.46
Y4,600-18.46 400-18.48 Y400-18.46 1,600-18.48
Y600-18.46 2,000-18.48 12,200-18.46 6,000-18.48
8,800-18.46 Y600-18.46 200-18.46 1,000-18.48
2,000-18.46 2,800-18.44 Y1,800-18.46 3,000-18.46
Y2,200-18.46 1,000-18.46 6,600-18.42 600-18.46
Y600-18.46 2,200-18.46 Y800-18.46 1,200-18.46
Y800-18.46 2,200-18.48 Y600-18.46 200-18.46 Y400-18.46
2,000-18.48 Y800-18.46 2,200-18.48 Y1,000-18.46
1,800-18.48 Y800-18.46 1,800-18.48 2,000-18.46
1,800-18.48 1,200-18.46 2,000-18.48 800-18.46
2,000-18.48 1,200-18.46 2,000-18.48 1,400-18.46
2,200-18.48 1,200-18.46 200-18.48 7,400-18.46
Y1,800-18.46 10,200-18.46 3,600-18.44 3,000-18.46
Y2,800-18.46 2,800-18.46 Y1,400-18.46 1,400-18.46
Y1,200-18.46 1,200-18.46 Y400-18.46 12,000-18.48
Y400-18.46 1,600-18.48 Y600-18.46 6,000-18.48
11,400-18.50 Y1,600-18.50 7,000-18.50 1,000-18.48
600-18.50 200-18.48 6,800-18.50 200-18.48 3,200-18.50
600-18.48 9,000-18.50 400-18.48 400-18.50 27,400-18.48
4,200-18.46 ]/-//[ 3,400-18.48 1,000-18.46 4,000-18.50
Y200-18.50 1,200-18.46 9,000-18.48 3,400-18.46
200-18.48 4,200-18.46 Y2,400-18.46 2,200-18.46
Y1,000-18.46 9,000-18.46 400-18.44 Y200-18.46
3,000-18.44 2,600-18.46 Y12,000-18.46 3,000-18.46
Y2,600-18.46 3,200-18.46 1,800-18.44 7,200-18.46
Y2,800-18.46 200-18.46 Y200-18.46 400-18.46
Y2,200-18.46 200-18.46 Y4,000-18.46 12,200-18.46
1,400-18.44 13,800-18.46 Y6,200-18.46 1,000-18.46
3,200-18.44 4,400-18.46 Y600-18.46 200-18.46
Y1,400-18.46 8,600-18.46 2,200-18.44 400-18.42
Y2,600-18.44 800-18.46 Y5,000-18.46 200-18.46
Y1,600-18.46 200-18.48 Y1,200-18.46 25,000-18.46
Y200-18.46 7,600-18.46 Y2,600-18.46 1,400-18.46
Y10,000-18.46 800-18.46 Y1,600-18.44 Y3,400-18.46
2,800-18.46 Y3,600-18.46 2,200-18.46 Y8,200-18.46
15,200-18.46 Y1,000-18.46 2,800-18.46 Y2,200-18.46
2,000-18.46 4,600-18.44 1,000-18.42 5,000-18.44
Y1,000-18.44 200-18.44 400-18.46 Y2,400-18.46
10,000-18.46 Y2,400-18.44 10,000-18.46 800-18.44
8,400-18.46 Y1,600-18.46 200-18.44 Y1,000-18.44
10,600-18.46 Y1,200-18.44 11,200-18.46 Y2,400-18.44
1,000-18.44 Y1,000-18.44 200-18.44 11,200-18.46
400-18.48 4,000-18.46 200-18.48 14,600-18.46
1,200-18.44 Y2,000-18.46 9,800-18.46 Y600-18.46
400-18.46 Y2,200-18.46 200-18.48 Y1,200-18.46
19,000-18.46 1,400-18.44 2,400-18.46 Y2,000-18.46
6,000-18.46 1,000-18.42 5,400-18.46 Y2,000-18.46
2,600-18.46 1,200-18.42 22,600-18.46 Y1,200-18.46
4,400-18.46 Y1,200-18.46 4,800-18.46 Y3,000-18.46
Y1,800-18.48 600-18.48 Y3,400-18.46 200-18.48
Y1,200-18.46 1,600-18.48 Y800-18.48 Y1,000-18.46
400-18.48 Y1,400-18.46 600-18.46 Y1,400-18.46
2,200-18.46 Y600-18.46 200-18.46 200-18.48 1,800-18.46
6,000-18.44 Y10,000-18.44 29,400-18.44 1,000-18.42
10,000-18.44 9,800-18.46 Y200-18.46 3,400-18.46
Y600-18.46 2,400-18.46 Y3,800-18.46 200-18.48
Y1,200-18.46 7,800-18.46 6,000-18.44 9,200-18.46
Y800-18.46 200-18.46 4,600-18.44 Y800-18.44
Y10,000-18.46 Y1,200-18.44 800-18.44 Y41,200-18.46
4,600-18.46 Y800-18.46 400-18.48 Y800-18.48 8,600-18.48
Y200-18.48 1,000-18.48 10,000-18.50 25,400-18.48
Y4,000-18.50 1,200-18.48 4,600-18.50 Y1,000-18.50
1,800-18.50 6,800-18.48 Y4,600-18.46 400-18.48
Y1,200-18.46 200-18.46 Y1,200-18.46 200-18.46 400-18.48
Y1,000-18.46 200-18.46 3,200-18.48 Y1,800-18.48
5,200-18.48 Y1,800-18.48 200-18.46 Y1,200-18.46
11,200-18.48 X200-18.48 1,200-18.48 400-18.46 200-18.48
Y1,400-18.46 1,000-18.46 Y1,200-18.46 400-18.48
200-18.46 200-18.48 1,600-18.46 400-18.48 Y1,200-18.46
4,200-18.48 200-18.46 3,000-18.48 Y1,200-18.46
2,200-18.48 Y1,000-18.48 8,200-18.48 Y1,000-18.46
1,000-18.48 600-18.50 200-18.48 Y1,000-18.48 600-18.50
Y3,400-18.48 1,600-18.50 Y1,200-18.48 4,400-18.50
Y800-18.50 4,400-18.50 2,200-18.48 200-18.50
Y1,200-18.48 1,600-18.50 Y1,000-18.48 200-18.48
200-18.50 2,800-18.48 3,600-18.50 Y1,200-18.48
200-18.50 Y1,200-18.48 1,800-18.50 Y400-18.50
1,200-18.50 1,000-18.48 Y1,200-18.48 6,200-18.50
Y200-18.50 7,400-18.50 Y2,400-18.48 600-18.50
Y2,400-18.48 1,000-18.48 600-18.50 1,400-18.48
Y1,000-18.48 2,600-18.48 Y1,200-18.48 2,000-18.48
Y1,200-18.48 1,200-18.48 3,000-18.50 1,200-18.48
Y1,200-18.48 2,400-18.48 Y1,000-18.48 1,200-18.50
1,000-18.48 22,200-18.50 1,200-18.48 Y200-18.48
1,000-18.50 1,200-18.48 3,200-18.50 17,000-18.48
400-18.50 600-18.48 2,800-18.46 15,000-18.48
2,400-18.46 1,200-18.48 Y800-18.48 3,400-18.48
Y2,200-18.46 Y6,400-18.48 3,600-18.48 Y1,200-18.46
Y600-18.48 1,600-18.48 Y600-18.48 3,200-18.46
9,800-18.48 10,200-18.50 2,600-18.46 200-18.50
1,200-18.48 13,000-18.50 1,400-18.48 600-18.50
1,200-18.48 11,400-18.50 Y200-18.50 13,200-18.50
Y600-18.50 800-18.48 Y1,200-18.48 1,600-18.48
Y1,200-18.48 2,600-18.48 Y1,200-18.48 2,800-18.48
Y1,000-18.48 800-18.48 400-18.50 800-18.48 Y1,200-18.48
5,800-18.48 Y200-18.48 9,800-18.48 Y200-18.48
2,600-18.48 Y600-18.48 800-18.48 Y800-18.48 1,000-18.48
X200-18.49 800-18.48 Y1,200-18.48 1,000-18.48
3,400-18.50 800-18.48 Y1,000-18.48 1,000-18.48
7,600-18.50 Y6,000-18.50 400-18.50 Y1,200-18.50
11,000-18.50 200-18.52 3,000-18.50 1,000-18.48
4,600-18.50 5,400-18.48 4,600-18.50 6,400-18.48
600-18.50 3,200-18.48 400-18.50 3,600-18.48 400-18.50
11,600-18.48 4,400-18.50 Y800-18.50 1,800-18.50
2,800-18.48 200-18.50 2,800-18.48 400-18.50 Y400-18.50
600-18.50 2,800-18.48 400-18.50 5,800-18.48 1,400-18.50
20,800-18.48 200-18.50 5,200-18.48 1,600-18.50
10,800-18.48 400-18.50 5,000-18.48 200-18.50
20,400-18.48 1,200-18.46 Y400-18.46 200-18.48
2,400-18.46 Y200-18.44 600-18.44 10,000-18.46 800-18.44
8,000-18.46 Y1,200-18.46 1,200-18.46 12,200-18.44
2,000-18.42 Y200-18.42 5,400-18.42 9,600-18.46
Y400-18.46 2,000-18.46 1,000-18.48 1,400-18.46
2,800-18.44 7,000-18.46 Y1,200-18.46 600-18.46
Y800-18.48 1,000-18.48 3,000-18.46 4,200-18.44
1,600-18.42 Y800-18.42 2,200-18.42 6,000-18.44
Y1,200-18.44 1,400-18.44 8,400-18.46 Y1,200-18.46
1,200-18.46 1,200-18.44 Y200-18.44 5,600-18.44
1,000-18.48 4,800-18.44 X200-18.46 1,800-18.44
X200-18.46 3,800-18.44 X200-18.46 2,400-18.44
Y200-18.44 X200-18.46 400-18.48 4,400-18.44 400-18.42
2,000-18.44 9,800-18.42 X400-18.45 1,200-18.42
Y200-18.42 2,400-18.42 400-18.40 10,000-18.44
1,000-18.40 3,200-18.44 Y200-18.44 1,800-18.42
10,000-18.46 7,000-18.42 3,000-18.40 600-18.42
10,000-18.46 1,800-18.42 200-18.46 200-18.44
18,000-18.42 Y200-18.42 1,000-18.42 2,400-18.40
4,400-18.44 3,400-18.42 2,400-18.48 Y2,400-18.48
6,000-18.42 4,400-18.44 5,400-18.46 Y1,200-18.46
600-18.46 Y200-18.46 1,800-18.46 Y800-18.46
15,600-18.46 4,400-18.44 8,200-18.46 Y1,200-18.46
1,400-18.46 Y200-18.46 600-18.46 Y4,400-18.46
2,000-18.46 Y1,200-18.46 5,600-18.46 Y400-18.44
6,000-18.44 10,800-18.42 Y200-18.42 3,200-18.42
6,000-18.44 600-18.42 4,400-18.44 400-18.46
Y1,200-18.44 8,400-18.46 200-18.48 5,200-18.46
600-18.44 Y1,200-18.44 2,400-18.44 Y200-18.44
1,000-18.44 9,600-18.46 200-18.48 Y400-18.46 600-18.46
Y200-18.46 4,400-18.46 Y1,000-18.46 1,800-18.46
Y1,200-18.46 3,800-18.46 Y200-18.46 3,600-18.46
Y200-18.46 3,400-18.46 Y1,200-18.46 3,200-18.46
Y200-18.44 5,800-18.44 7,000-18.46 Y1,200-18.46
2,000-18.46 1,800-18.44 3,000-18.46 1,000-18.44
800-18.48 2,400-18.46 200-18.48 3,000-18.46 400-18.48
17,600-18.46 1,600-18.44 2,800-18.46 1,200-18.44
19,200-18.46 1,000-18.44 59,200-18.46 600-18.44
10,000-18.46 13,800-18.44 8,200-18.46 Y1,800-18.46
600-18.46 31,600-18.44 Y200-18.44 4,200-18.44 400-18.48
3,200-18.44 25,000-18.46 2,600-18.44 26,000-18.46
Y400-18.46 14,400-18.46 400-18.44 Y200-18.44
4,200-18.44 2,600-18.46 Y1,000-18.46 4,800-18.46
Y1,200-18.46 7,600-18.46 400-18.44 Y200-18.44
4,400-18.44 600-18.42 10,000-18.46 1,800-18.42
10,000-18.46 4,000-18.42 16,600-18.46 16,800-18.44
1,600-18.46 8,400-18.44 3,800-18.48 5,400-18.44
4,400-18.42 1,000-18.44 13,000-18.46 Y200-18.44
1,000-18.42 2,400-18.48 1,000-18.44 3,600-18.46
Y2,000-18.46 2,000-18.46 Y2,200-18.46 7,200-18.46
1,000-18.44 6,800-18.46 7,200-18.44 200-18.48
4,600-18.44 X200-18.46 9,400-18.44 10,000-18.46
13,800-18.44 1,200-18.42 3,400-18.44 1,000-18.42
2,400-18.46 Y2,200-18.46 2,200-18.46 Y2,200-18.46
4,400-18.46 Y1,000-18.46 4,600-18.46 Y200-18.44
13,000-18.44 4,600-18.46 Y2,200-18.46 2,400-18.46
Y800-18.46 7,800-18.46 Y1,200-18.46 8,800-18.46
1,000-18.44 12,800-18.46 20,200-18.44 10,000-18.46
4,600-18.44 16,800-18.46 6,200-18.44 X18,600-18.46
2,600-18.44 59,800-18.42 2,200-18.44 4,600-18.42
3,400-18.44 1,200-18.42 10,000-18.46 3,400-18.42
10,200-18.44 10,000-18.46 1,000-18.48 3,600-18.46
Y400-18.46 3,600-18.46 3,800-18.42 10,000-18.46
3,400-18.42 10,000-18.44 5,000-18.42 27,600-18.44
Y200-18.42 1,200-18.42 800-18.44 2,000-18.42
10,000-18.44 1,600-18.42 16,200-18.44 2,000-18.42
13,800-18.44 Y1,000-18.44 1,400-18.44 Y400-18.44
3,800-18.42 10,200-18.46 2,600-18.44 4,400-18.42
10,000-18.44 2,000-18.42 8,000-18.44 2,600-18.46
200-18.48 1,000-18.46 Y2,000-18.44 2,400-18.44
11,000-18.46 1,400-18.44 2,000-18.42 Y800-18.44
2,000-18.44 Y2,000-18.44 200-18.48 Y200-18.44
2,000-18.44 Y2,200-18.44 1,800-18.44 1,000-18.48
2,600-18.44 4,200-18.42 2,000-18.46 4,600-18.48
Y5,400-18.48 2,000-18.46 400-18.44 1,800-18.42
6,000-18.44 Y2,000-18.44 2,000-18.44 Y2,000-18.46
13,000-18.46 3,000-18.42 Y400-18.42 200-18.42
2,000-18.44 2,000-18.42 3,600-18.44 32,400-18.46
Y6,400-18.44 1,400-18.44 2,000-18.42 Y5,000-18.42
7,400-18.40 200-18.46 Y200-18.46 200-18.46 1,600-18.42
400-18.48 2,200-18.42 Y200-18.42 1,000-18.42
27,600-18.46 1,600-18.44 12,800-18.42 X800-18.48
2,400-18.42 200-18.46 2,400-18.42 200-18.46 7,800-18.42
200-18.46 600-18.42 200-18.48 2,200-18.42 200-18.48 ]<
168,400-18.48 U3,600-18.48 41,400-18.48 U20,400-18.48
5,800-18.48 U2,000-18.48 93,600-18.48 U18,800-18.48
12,800-18.48 >
968 信義光能 < P838,000-4.918 P112-4.88 54,000-4.98 >[ 58,000-4.98
4,000-4.96 10,000-4.98 4,000-4.97 6,000-4.96
18,000-4.97 4,000-4.96 4,000-4.98 2,000-4.97 2,000-4.87
12,000-4.92 8,000-4.93 6,000-4.96 6,000-4.91 4,000-4.90
8,000-4.89 94,000-4.91 4,000-4.92 6,000-4.91
36,000-4.96 46,000-4.91 10,000-4.90 16,000-4.89
12,000-4.88 52,000-4.87 22,000-4.86 Y2,000-4.86
18,000-4.86 14,000-4.87 32,000-4.88 10,000-4.89
30,000-4.88 86,000-4.89 14,000-4.90 8,000-4.91
14,000-4.92 14,000-4.91 12,000-4.90 6,000-4.89
X8,000-4.89 32,000-4.89 Y4,000-4.89 42,000-4.89
X8,000-4.89 18,000-4.89 86,000-4.88 Y8,000-4.88
24,000-4.88 30,000-4.87 2,000-4.88 4,000-4.87
148,000-4.86 4,000-4.87 4,000-4.86 50,000-4.87
36,000-4.86 4,000-4.85 174,000-4.86 64,000-4.85
6,000-4.84 4,000-4.85 12,000-4.84 2,000-4.85
14,000-4.84 4,000-4.83 X2,000-4.865 20,000-4.84
8,000-4.83 4,000-4.84 6,000-4.83 2,000-4.84 8,000-4.83
2,000-4.84 30,000-4.83 2,000-4.84 4,000-4.83 2,000-4.84
30,000-4.83 2,000-4.84 22,000-4.83 2,000-4.84
4,000-4.83 2,000-4.84 4,000-4.83 4,000-4.84 8,000-4.83
2,000-4.84 14,000-4.83 58,000-4.84 36,000-4.83
24,000-4.84 8,000-4.83 6,000-4.84 30,000-4.83
8,000-4.84 4,000-4.83 12,000-4.84 20,000-4.83
14,000-4.84 4,000-4.83 2,000-4.84 20,000-4.83
20,000-4.84 2,000-4.83 6,000-4.84 12,000-4.83
2,000-4.84 8,000-4.83 2,000-4.84 Y4,000-4.84
16,000-4.84 10,000-4.83 2,000-4.84 4,000-4.83
X6,000-4.83 6,000-4.83 6,000-4.84 4,000-4.83
36,000-4.84 8,000-4.83 22,000-4.84 X4,000-4.83
4,000-4.83 176,000-4.84 4,000-4.85 X8,000-4.845
44,000-4.85 X8,000-4.84 6,000-4.85 4,000-4.84
2,000-4.85 12,000-4.84 2,000-4.85 4,000-4.84
12,000-4.85 8,000-4.84 2,000-4.85 4,000-4.84
Y2,000-4.84 6,000-4.85 4,000-4.84 8,000-4.85
X4,000-4.845 2,000-4.85 28,000-4.84 4,000-4.85
10,000-4.84 X2,000-4.845 2,000-4.85 14,000-4.84
4,000-4.85 14,000-4.84 X6,000-4.84 2,000-4.85
6,000-4.84 16,000-4.85 X4,000-4.845 4,000-4.85
4,000-4.84 2,000-4.85 6,000-4.84 X10,000-4.84
8,000-4.84 2,000-4.83 2,000-4.84 X2,000-4.835
2,000-4.83 2,000-4.84 6,000-4.83 2,000-4.84
X2,000-4.835 30,000-4.84 2,000-4.83 6,000-4.84
X2,000-4.835 2,000-4.84 4,000-4.83 2,000-4.84
X4,000-4.838 4,000-4.83 4,000-4.84 8,000-4.83
X2,000-4.835 6,000-4.83 2,000-4.84 4,000-4.83
2,000-4.84 X2,000-4.835 8,000-4.83 4,000-4.84
X2,000-4.835 10,000-4.83 X20,000-4.83 2,000-4.84
X2,000-4.835 6,000-4.83 2,000-4.84 2,000-4.83
X2,000-4.835 2,000-4.84 D1,800-4.80 X8,000-4.84
2,000-4.84 X2,000-4.835 2,000-4.83 2,000-4.84
12,000-4.83 4,000-4.84 X2,000-4.835 52,000-4.83
X6,000-4.835 4,000-4.83 6,000-4.84 2,000-4.83
2,000-4.84 2,000-4.83 2,000-4.84 50,000-4.83 6,000-4.84
X2,000-4.835 2,000-4.84 14,000-4.83 X2,000-4.835
40,000-4.83 2,000-4.84 X4,000-4.835 10,000-4.84
34,000-4.83 X2,000-4.835 2,000-4.83 4,000-4.84
50,000-4.83 8,000-4.84 4,000-4.83 X4,000-4.835
2,000-4.84 42,000-4.83 X2,000-4.835 50,000-4.83
16,000-4.84 98,000-4.83 14,000-4.84 X12,000-4.83
2,000-4.84 50,000-4.83 14,000-4.84 4,000-4.83
Y2,000-4.84 42,000-4.84 X4,000-4.835 56,000-4.84
Y48,000-4.84 4,000-4.84 Y12,000-4.84 130,000-4.84
X4,000-4.845 8,000-4.84 4,000-4.85 Y4,000-4.85
14,000-4.85 X4,000-4.845 2,000-4.85 X2,000-4.845
62,000-4.85 46,000-4.84 2,000-4.86 X6,000-4.85
4,000-4.86 4,000-4.84 10,000-4.86 X8,000-4.855
2,000-4.85 2,000-4.86 X12,000-4.85 2,000-4.86
4,000-4.85 2,000-4.86 X4,000-4.85 4,000-4.85
X2,000-4.85 4,000-4.85 2,000-4.84 X2,000-4.84
2,000-4.86 10,000-4.84 X4,000-4.843 10,000-4.84
2,000-4.85 8,000-4.84 X6,000-4.841 2,000-4.85
52,000-4.84 X6,000-4.845 8,000-4.85 X10,000-4.845
4,000-4.85 4,000-4.84 2,000-4.85 20,000-4.84
X6,000-4.842 14,000-4.84 16,000-4.83 2,000-4.84
X10,000-4.83 8,000-4.83 X4,000-4.835 2,000-4.84
X6,000-4.835 8,000-4.83 2,000-4.84 X2,000-4.832
2,000-4.84 2,000-4.83 X2,000-4.835 6,000-4.83
X4,000-4.835 2,000-4.84 4,000-4.83 X2,000-4.835
2,000-4.83 2,000-4.84 8,000-4.83 2,000-4.84 6,000-4.83
X4,000-4.835 6,000-4.83 2,000-4.84 102,000-4.83
2,000-4.84 X4,000-4.835 14,000-4.84 4,000-4.83
4,000-4.84 X2,000-4.835 4,000-4.83 X2,000-4.835
4,000-4.83 X2,000-4.83 2,000-4.84 2,000-4.83
X4,000-4.835 4,000-4.83 2,000-4.84 X2,000-4.835
2,000-4.84 6,000-4.83 X76,000-4.83 2,000-4.83
10,000-4.84 2,000-4.83 X4,000-4.835 2,000-4.84
16,000-4.83 4,000-4.84 2,000-4.83 2,000-4.84 4,000-4.83
X6,000-4.835 4,000-4.83 2,000-4.84 68,000-4.83
6,000-4.82 10,000-4.83 16,000-4.82 2,000-4.83
10,000-4.82 42,000-4.83 10,000-4.82 8,000-4.83
4,000-4.82 6,000-4.83 12,000-4.82 4,000-4.83
X8,000-4.828 2,000-4.82 2,000-4.83 4,000-4.82
76,000-4.83 4,000-4.82 X4,000-4.829 4,000-4.82
48,000-4.83 Y2,000-4.83 2,000-4.83 Y2,000-4.82
X4,000-4.825 68,000-4.83 X6,000-4.835 2,000-4.84
X4,000-4.83 X2,000-4.835 10,000-4.84 2,000-4.83
4,000-4.84 8,000-4.83 2,000-4.84 14,000-4.83
X2,000-4.83 2,000-4.84 6,000-4.83 X6,000-4.835
4,000-4.83 X2,000-4.835 2,000-4.84 X12,000-4.831
52,000-4.84 X4,000-4.835 12,000-4.84 6,000-4.83
X4,000-4.83 8,000-4.84 2,000-4.83 4,000-4.84
10,000-4.83 2,000-4.84 8,000-4.83 102,000-4.84
2,000-4.83 270,000-4.84 Y2,000-4.84 24,000-4.84
8,000-4.85 Y8,000-4.85 16,000-4.85 X2,000-4.85
16,000-4.86 22,000-4.87 30,000-4.88 X8,000-4.875
14,000-4.88 50,000-4.89 18,000-4.88 24,000-4.89
78,000-4.90 Y2,000-4.89 2,000-4.90 2,000-4.89
8,000-4.90 4,000-4.91 4,000-4.88 2,000-4.91 20,000-4.88
10,000-4.91 20,000-4.90 X16,000-4.90 4,000-4.91
36,000-4.89 4,000-4.91 2,000-4.90 4,000-4.88 2,000-4.90
2,000-4.88 50,000-4.90 X10,000-4.863 4,000-4.90
6,000-4.91 10,000-4.88 2,000-4.91 8,000-4.88 4,000-4.87
2,000-4.90 22,000-4.87 24,000-4.89 12,000-4.87
28,000-4.88 6,000-4.89 8,000-4.87 2,000-4.89
X4,000-4.878 2,000-4.89 X2,000-4.89 4,000-4.87
8,000-4.88 24,000-4.89 40,000-4.90 2,000-4.88
14,000-4.90 12,000-4.88 X4,000-4.892 10,000-4.88
Y2,000-4.88 2,000-4.88 20,000-4.87 2,000-4.89
4,000-4.87 60,000-4.89 18,000-4.86 14,000-4.89
12,000-4.88 6,000-4.90 4,000-4.88 54,000-4.90
4,000-4.88 2,000-4.91 18,000-4.90 X34,000-4.90
4,000-4.90 X6,000-4.895 10,000-4.90 10,000-4.89
X16,000-4.89 2,000-4.90 8,000-4.89 60,000-4.90
4,000-4.89 4,000-4.88 52,000-4.90 2,000-4.89 8,000-4.90
4,000-4.89 X6,000-4.89 8,000-4.89 4,000-4.90 8,000-4.89
58,000-4.90 2,000-4.89 2,000-4.90 16,000-4.89
2,000-4.90 38,000-4.88 10,000-4.90 8,000-4.88
56,000-4.90 2,000-4.89 X4,000-4.89 18,000-4.89
2,000-4.90 X8,000-4.89 52,000-4.90 X6,000-4.89
8,000-4.91 6,000-4.90 X4,000-4.899 2,000-4.91
22,000-4.90 X8,000-4.90 76,000-4.90 6,000-4.89
2,000-4.90 4,000-4.89 52,000-4.90 X6,000-4.905
X4,000-4.90 2,000-4.89 8,000-4.90 8,000-4.89 2,000-4.90
4,000-4.89 50,000-4.90 4,000-4.89 52,000-4.90
8,000-4.91 22,000-4.89 2,000-4.91 4,000-4.90
X2,000-4.90 30,000-4.90 8,000-4.91 4,000-4.90
X4,000-4.90 4,000-4.90 2,000-4.91 6,000-4.90
10,000-4.91 8,000-4.90 22,000-4.91 6,000-4.90
32,000-4.91 X2,000-4.905 4,000-4.90 58,000-4.91
40,000-4.92 2,000-4.91 6,000-4.92 6,000-4.91
12,000-4.92 32,000-4.93 8,000-4.94 8,000-4.93
X2,000-4.929 90,000-4.93 X10,000-4.93 76,000-4.93
6,000-4.92 80,000-4.93 X16,000-4.93 18,000-4.93
28,000-4.92 2,000-4.93 4,000-4.92 80,000-4.93
Y2,000-4.93 14,000-4.93 22,000-4.92 94,000-4.93
6,000-4.94 4,000-4.93 16,000-4.94 2,000-4.95
14,000-4.94 X22,000-4.94 34,000-4.94 4,000-4.93
6,000-4.94 4,000-4.93 2,000-4.94 8,000-4.93 2,000-4.94
4,000-4.93 4,000-4.94 36,000-4.93 X8,000-4.93
52,000-4.93 4,000-4.92 76,000-4.93 12,000-4.94
306,000-4.93 2,000-4.94 2,000-4.93 22,000-4.94
4,000-4.93 2,000-4.94 18,000-4.93 4,000-4.94
50,000-4.93 X20,000-4.93 38,000-4.93 6,000-4.94
92,000-4.93 X8,000-4.93 14,000-4.94 40,000-4.93
4,000-4.94 2,000-4.95 16,000-4.93 6,000-4.95
86,000-4.93 X16,000-4.93 28,000-4.93 2,000-4.95
8,000-4.93 X2,000-4.93 4,000-4.93 ]/-//[ 14,000-4.93
56,000-4.94 36,000-4.95 X12,000-4.95 6,000-4.95
6,000-4.96 38,000-4.95 4,000-4.96 8,000-4.95
112,000-4.94 14,000-4.95 4,000-4.94 2,000-4.95
6,000-4.94 34,000-4.93 6,000-4.95 30,000-4.94
4,000-4.95 36,000-4.94 4,000-4.93 6,000-4.94
14,000-4.93 2,000-4.94 4,000-4.93 60,000-4.94
16,000-4.95 38,000-4.94 4,000-4.95 2,000-4.94
2,000-4.95 14,000-4.94 2,000-4.95 34,000-4.94
6,000-4.95 X2,000-4.94 22,000-4.94 2,000-4.93
44,000-4.94 12,000-4.95 Y2,000-4.94 44,000-4.94
4,000-4.95 8,000-4.94 Y4,000-4.94 2,000-4.94 2,000-4.95
8,000-4.94 12,000-4.93 4,000-4.95 132,000-4.94
8,000-4.95 2,000-4.94 2,000-4.95 38,000-4.94 8,000-4.95
148,000-4.94 8,000-4.95 X2,000-4.94 4,000-4.94
2,000-4.95 20,000-4.94 4,000-4.95 4,000-4.94
Y2,000-4.94 2,000-4.94 Y4,000-4.94 28,000-4.94
4,000-4.95 20,000-4.94 2,000-4.95 8,000-4.94
Y2,000-4.94 8,000-4.94 4,000-4.95 26,000-4.94
2,000-4.95 2,000-4.94 4,000-4.95 30,000-4.94
Y2,000-4.94 14,000-4.94 8,000-4.93 10,000-4.94
X6,000-4.935 36,000-4.93 8,000-4.94 18,000-4.93
2,000-4.94 10,000-4.93 24,000-4.94 X2,000-4.935
10,000-4.94 18,000-4.93 X2,000-4.935 6,000-4.93
X2,000-4.93 6,000-4.94 X2,000-4.93 4,000-4.93
X4,000-4.93 2,000-4.94 X6,000-4.93 X2,000-4.935
4,000-4.93 Y2,000-4.94 X2,000-4.93 10,000-4.93
2,000-4.94 124,000-4.93 10,000-4.94 4,000-4.93
X2,000-4.935 18,000-4.93 X2,000-4.93 X2,000-4.935
2,000-4.94 50,000-4.93 14,000-4.94 8,000-4.93
X2,000-4.935 4,000-4.93 X2,000-4.93 2,000-4.93
X2,000-4.93 X2,000-4.935 6,000-4.93 82,000-4.94
12,000-4.95 2,000-4.94 2,000-4.95 16,000-4.94
X2,000-4.945 20,000-4.94 38,000-4.93 12,000-4.94
4,000-4.93 4,000-4.94 X2,000-4.935 20,000-4.93
X2,000-4.935 4,000-4.94 4,000-4.93 X4,000-4.93
4,000-4.93 X2,000-4.93 34,000-4.94 2,000-4.93
X2,000-4.935 10,000-4.94 12,000-4.93 X2,000-4.935
8,000-4.93 10,000-4.94 6,000-4.93 4,000-4.94
X2,000-4.935 22,000-4.93 X2,000-4.935 10,000-4.93
4,000-4.94 6,000-4.93 2,000-4.94 8,000-4.93
X2,000-4.935 12,000-4.93 24,000-4.94 Y18,000-4.94
50,000-4.94 16,000-4.95 4,000-4.94 X2,000-4.945
10,000-4.94 X2,000-4.945 22,000-4.94 Y2,000-4.94
4,000-4.95 4,000-4.94 Y2,000-4.94 4,000-4.94
X2,000-4.945 2,000-4.95 6,000-4.94 2,000-4.95
10,000-4.94 Y2,000-4.94 46,000-4.94 8,000-4.95
4,000-4.94 X2,000-4.945 4,000-4.94 2,000-4.93
X2,000-4.945 12,000-4.94 2,000-4.95 4,000-4.94
X2,000-4.945 18,000-4.94 6,000-4.95 2,000-4.94
X2,000-4.945 30,000-4.94 4,000-4.93 X2,000-4.935
6,000-4.93 X2,000-4.93 4,000-4.93 X2,000-4.93
8,000-4.94 X2,000-4.935 6,000-4.93 X2,000-4.93
16,000-4.93 2,000-4.94 10,000-4.93 2,000-4.94
2,000-4.93 Y2,000-4.94 2,000-4.93 16,000-4.94
X4,000-4.935 2,000-4.94 16,000-4.93 2,000-4.94
26,000-4.93 6,000-4.94 56,000-4.93 6,000-4.94
22,000-4.93 2,000-4.94 X6,000-4.935 90,000-4.94
Y2,000-4.94 72,000-4.94 18,000-4.95 4,000-4.94
4,000-4.95 X2,000-4.945 6,000-4.94 X2,000-4.945
86,000-4.94 34,000-4.95 8,000-4.94 X2,000-4.945
4,000-4.94 X2,000-4.945 8,000-4.94 2,000-4.95
4,000-4.94 6,000-4.95 X2,000-4.945 12,000-4.94
X2,000-4.945 18,000-4.94 X2,000-4.94 X2,000-4.945
4,000-4.94 Y4,000-4.94 2,000-4.95 6,000-4.94 6,000-4.95
10,000-4.94 X2,000-4.945 56,000-4.94 8,000-4.95
2,000-4.94 X2,000-4.945 8,000-4.94 2,000-4.95
D1,800-4.90 6,000-4.94 X2,000-4.945 14,000-4.94
8,000-4.95 2,000-4.94 X2,000-4.945 40,000-4.94
Y12,000-4.94 6,000-4.95 56,000-4.94 84,000-4.95
12,000-4.96 X2,000-4.95 10,000-4.94 X2,000-4.95
4,000-4.94 X4,000-4.94 2,000-4.94 X2,000-4.95
2,000-4.96 16,000-4.94 Y4,000-4.96 2,000-4.96
2,000-4.94 X2,000-4.945 10,000-4.94 2,000-4.95
X2,000-4.945 8,000-4.94 X2,000-4.945 10,000-4.94
X2,000-4.945 8,000-4.94 X2,000-4.945 8,000-4.94
6,000-4.95 6,000-4.94 X2,000-4.945 32,000-4.94
2,000-4.95 6,000-4.94 X2,000-4.945 2,000-4.94
6,000-4.95 2,000-4.94 2,000-4.95 8,000-4.94 2,000-4.95
22,000-4.94 X2,000-4.945 18,000-4.94 6,000-4.95
10,000-4.94 X2,000-4.945 2,000-4.94 2,000-4.95
14,000-4.94 X2,000-4.94 14,000-4.94 X2,000-4.945
8,000-4.94 6,000-4.95 124,000-4.94 2,000-4.93
118,000-4.94 2,000-4.95 D582-4.95 22,000-4.95
4,000-4.94 X2,000-4.945 8,000-4.94 X2,000-4.945
8,000-4.94 X2,000-4.945 8,000-4.94 X2,000-4.945
88,000-4.94 12,000-4.93 72,000-4.94 28,000-4.95
6,000-4.94 2,000-4.95 4,000-4.94 X2,000-4.945
2,000-4.95 4,000-4.94 X2,000-4.945 2,000-4.95
X2,000-4.94 2,000-4.94 X2,000-4.945 2,000-4.95
X2,000-4.94 4,000-4.94 6,000-4.95 54,000-4.94
6,000-4.95 X2,000-4.94 2,000-4.95 8,000-4.94
18,000-4.93 X12,000-4.935 10,000-4.93 X6,000-4.935
6,000-4.94 X8,000-4.935 10,000-4.93 X6,000-4.935
10,000-4.93 X6,000-4.935 2,000-4.94 X6,000-4.935
8,000-4.93 6,000-4.94 X8,000-4.935 10,000-4.93
90,000-4.94 14,000-4.95 8,000-4.94 2,000-4.95
326,000-4.94 10,000-4.93 10,000-4.94 X2,000-4.935
94,000-4.94 30,000-4.93 6,000-4.94 10,000-4.93
X2,000-4.935 14,000-4.94 58,000-4.93 8,000-4.94
4,000-4.95 18,000-4.93 X2,000-4.94 8,000-4.95
X6,000-4.94 10,000-4.93 X2,000-4.935 58,000-4.93
Y10,000-4.94 X10,000-4.935 42,000-4.93 Y8,000-4.94
6,000-4.94 X2,000-4.935 20,000-4.93 Y4,000-4.94
X4,000-4.935 48,000-4.93 Y8,000-4.94 12,000-4.93
X4,000-4.935 2,000-4.93 X6,000-4.935 8,000-4.93
Y2,000-4.94 X4,000-4.935 10,000-4.93 X2,000-4.935
8,000-4.93 Y6,000-4.94 X6,000-4.935 62,000-4.93
Y6,000-4.94 8,000-4.94 38,000-4.93 8,000-4.94
Y18,000-4.94 26,000-4.94 Y2,000-4.94 X6,000-4.935
8,000-4.93 X6,000-4.935 2,000-4.93 Y6,000-4.94
18,000-4.93 X6,000-4.935 92,000-4.93 64,000-4.94
X4,000-4.935 6,000-4.94 X6,000-4.935 8,000-4.93
2,000-4.94 X6,000-4.935 8,000-4.94 18,000-4.93
2,000-4.94 16,000-4.93 2,000-4.94 22,000-4.93
28,000-4.94 2,000-4.93 2,000-4.94 20,000-4.93
4,000-4.94 8,000-4.93 Y2,000-4.94 8,000-4.94
Y2,000-4.94 18,000-4.93 4,000-4.95 10,000-4.93
2,000-4.95 8,000-4.94 10,000-4.95 10,000-4.94
4,000-4.95 72,000-4.94 10,000-4.93 26,000-4.94
10,000-4.93 2,000-4.94 8,000-4.93 14,000-4.94
10,000-4.93 2,000-4.94 12,000-4.95 8,000-4.93
8,000-4.95 10,000-4.93 8,000-4.95 X2,000-4.94
8,000-4.93 4,000-4.95 6,000-4.93 X2,000-4.94 6,000-4.94
30,000-4.95 6,000-4.96 4,000-4.94 X2,000-4.945
2,000-4.94 6,000-4.95 Y2,000-4.95 2,000-4.95
24,000-4.96 2,000-4.94 12,000-4.96 8,000-4.95
2,000-4.94 ]< 112,000-4.96 U14,000-4.96 24,000-4.96
U4,000-4.96 818,000-4.96 U22,000-4.96 >
969 華聯國際 < >[ 10,000-0.075 ]/-//[ 46,000-0.075 ]< >
970 耀萊集團 < >[ 8,000-0.27 ]/-//[ 248,000-0.27 ]< >
973 L'OCCITANE < >[ 250-16.24 250-16.22 500-16.14 500-16.10
1,000-16.08 1,000-16.04 250-16.02 500-16.08 500-16.06
250-16.08 1,750-16.10 1,250-16.16 3,000-16.18
1,500-16.20 1,500-16.22 1,000-16.18 1,250-16.22
Y3,250-16.22 1,750-16.22 Y250-16.22 3,250-16.22
X250-16.26 1,500-16.22 750-16.20 250-16.18 250-16.16
250-16.12 500-16.20 750-16.12 1,500-16.04 2,500-16.06
1,250-16.08 500-16.04 250-16.06 750-16.02 D136-15.90
4,000-16.00 750-15.98 1,750-16.00 1,000-16.02 250-16.04
250-16.02 250-16.06 250-16.02 250-16.04 250-16.06
Y250-16.04 500-16.06 500-16.10 250-16.12 D48-16.16
Y500-16.14 250-16.14 250-16.10 750-16.14 250-16.12
250-16.14 Y500-16.14 250-16.14 500-16.12 250-16.16 ]/-//
[ 2,000-16.18 750-16.16 250-16.10 250-16.08 250-16.10
750-16.08 500-16.10 250-16.12 250-16.08 250-16.10
1,500-16.12 Y750-16.12 750-16.12 500-16.10 250-16.12
2,750-16.10 250-16.08 2,250-16.06 1,000-16.08
1,000-16.06 Y500-16.06 500-16.08 2,000-16.06 250-16.04
250-16.06 Y3,250-16.06 2,250-16.06 500-16.04 250-16.08
250-16.06 500-16.08 250-16.06 500-16.08 250-16.06
D93-16.06 250-16.06 750-16.08 X250-16.06 1,250-16.04
1,000-16.06 Y500-16.06 1,250-16.06 750-16.08 250-16.06
Y250-16.06 750-16.06 2,500-16.08 1,250-16.10 250-16.08
2,250-16.06 1,000-16.08 51,750-16.10 750-16.06
Y250-16.06 6,000-16.06 2,000-16.10 Y1,000-16.06
500-16.10 Y500-16.06 250-16.06 Y500-16.06 750-16.06
Y1,500-16.06 250-16.06 Y500-16.08 750-16.08 1,750-16.06
750-16.04 500-16.08 3,500-16.02 1,500-16.00 500-15.98
7,000-16.04 500-16.02 500-16.04 1,250-16.06 ]<
U250-16.10 8,750-16.10 U500-16.10 1,750-16.10
U250-16.10 >
975 MONGOL MIN-NEW < >[ ]/-//[ 15,000-0.98 D750-0.92 63,000-0.98
6,000-0.99 ]< >
976 齊合環保 < >[ 34,000-0.65 32,000-0.64 2,000-0.67 16,000-0.64
2,000-0.65 66,000-0.64 28,000-0.63 484,000-0.64
10,000-0.65 ]/-//[ 54,000-0.64 2,000-0.65 44,000-0.64
518,000-0.63 2,000-0.62 2,000-0.63 38,000-0.62
62,000-0.61 Y2,000-0.62 6,000-0.62 18,000-0.61
454,000-0.60 80,000-0.61 20,000-0.60 70,000-0.61
48,000-0.62 2,000-0.63 ]< >
978 招商局置地 < >[ 170,000-1.14 Y4,000-1.13 34,000-1.14 X4,000-1.14
2,000-1.13 Y2,000-1.13 X2,000-1.13 60,000-1.13
136,000-1.12 210,000-1.11 X2,000-1.114 2,000-1.11
364,000-1.12 Y4,000-1.12 92,000-1.12 42,000-1.13
66,000-1.12 400,000-1.11 X2,000-1.116 40,000-1.11
X2,000-1.11 4,000-1.10 32,000-1.11 4,000-1.10
450,000-1.11 30,000-1.12 X10,000-1.12 12,000-1.12
8,000-1.11 28,000-1.12 164,000-1.11 X2,000-1.11
6,000-1.11 X2,000-1.11 20,000-1.11 2,000-1.10
X2,000-1.105 10,000-1.10 X2,000-1.10 4,000-1.10
138,000-1.11 ]/-//[ 198,000-1.11 20,000-1.10
322,000-1.11 450,000-1.10 2,000-1.11 76,000-1.10
2,000-1.09 60,000-1.10 2,000-1.09 ]< 10,000-1.10 >
979 綠色能源科技集團 < >[ 2,000-0.395 546,000-0.40 D50-0.365 196,000-0.395
50,000-0.40 56,000-0.395 4,000-0.40 162,000-0.395
4,000-0.40 98,000-0.395 ]/-//[ 2,000-0.395 10,000-0.385
24,000-0.395 32,000-0.39 4,000-0.395 ]< >
980 聯華超市 < >[ ]/-//[ 155,000-1.71 1,000-1.75 4,000-1.71
Y1,000-1.74 1,000-1.71 5,000-1.74 15,000-1.75
1,000-1.73 1,000-1.74 2,000-1.71 ]< >
981 中芯國際 < P322-10.22 125,000-10.36 >[ 9,000-10.38 1,000-10.40
D460-10.18 5,000-10.38 18,500-10.36 2,000-10.42
1,000-10.38 49,000-10.36 29,500-10.42 1,000-10.40
3,000-10.42 41,000-10.40 159,000-10.42 7,000-10.46
6,000-10.42 17,000-10.46 6,000-10.42 48,000-10.46
25,500-10.48 114,500-10.50 1,000-10.52 5,000-10.50
14,000-10.52 6,000-10.50 41,000-10.52 51,000-10.54
23,000-10.56 11,500-10.54 24,000-10.52 28,000-10.50
9,500-10.54 Y10,000-10.54 2,000-10.54 3,500-10.56
Y3,000-10.54 65,500-10.56 Y50,000-10.54 179,500-10.56
43,000-10.58 4,000-10.56 109,000-10.58 33,000-10.60
10,000-10.58 179,500-10.60 20,000-10.62 73,500-10.60
1,000-10.58 43,000-10.60 67,500-10.62 10,000-10.60
20,000-10.62 10,500-10.60 1,000-10.62 7,000-10.60
27,000-10.62 11,500-10.58 92,000-10.60 1,500-10.62
2,500-10.60 6,000-10.58 17,500-10.60 Y19,500-10.62
3,500-10.60 Y15,000-10.60 8,500-10.60 Y1,500-10.60
1,000-10.60 Y6,500-10.60 7,000-10.60 Y10,000-10.62
78,500-10.60 D295-10.18 5,500-10.60 Y500-10.60
Y12,000-10.62 136,000-10.60 Y1,000-10.62 122,500-10.60
Y40,500-10.60 9,500-10.60 D146-10.18 113,000-10.60
D94-10.18 40,500-10.60 7,500-10.58 7,000-10.60
44,500-10.58 9,500-10.60 122,500-10.58 30,000-10.56
12,000-10.58 32,000-10.56 1,500-10.54 5,000-10.56
22,000-10.54 2,000-10.52 18,000-10.50 12,000-10.54
2,000-10.52 D227-10.34 20,500-10.52 Y500-10.52
10,500-10.52 9,500-10.50 5,000-10.52 5,000-10.50
5,000-10.52 Y500-10.52 9,500-10.52 8,000-10.54
Y24,000-10.54 138,000-10.54 12,000-10.52 8,000-10.54
21,000-10.52 500-10.54 5,000-10.52 37,000-10.50
1,000-10.48 10,000-10.50 28,000-10.48 1,000-10.46
5,000-10.50 Y2,000-10.50 20,000-10.50 109,000-10.48
8,500-10.46 Y7,500-10.46 88,000-10.46 98,500-10.44
Y1,000-10.42 130,500-10.42 Y3,000-10.42 111,000-10.42
Y5,000-10.40 9,500-10.40 Y1,500-10.40 500-10.42
3,500-10.44 20,000-10.42 200,000-10.44 36,000-10.42
90,000-10.44 10,500-10.42 1,500-10.44 74,500-10.42
Y1,000-10.40 3,000-10.42 Y7,500-10.40 31,000-10.40
Y11,000-10.40 500-10.40 220,000-10.42 161,000-10.44
45,000-10.42 75,500-10.40 59,000-10.46 Y500-10.44
Y500-10.46 110,000-10.48 61,000-10.50 2,500-10.48
2,000-10.50 500-10.48 500-10.50 500-10.48 90,500-10.50
500-10.48 65,500-10.50 500-10.48 5,000-10.52
60,500-10.50 24,000-10.48 76,000-10.46 31,000-10.50
500-10.46 127,000-10.50 3,000-10.48 18,000-10.50
Y1,000-10.50 18,500-10.50 500-10.52 63,500-10.50
54,500-10.52 Y2,000-10.52 1,500-10.52 Y5,000-10.52
4,000-10.54 5,000-10.52 Y3,000-10.52 59,500-10.54
Y3,000-10.56 20,000-10.56 21,500-10.54 118,500-10.56
21,500-10.54 31,500-10.52 Y11,000-10.52 36,500-10.52
7,000-10.56 5,000-10.54 9,000-10.56 101,500-10.54
15,000-10.56 8,000-10.54 Y21,500-10.52 6,500-10.56
Y20,500-10.56 270,000-10.56 10,000-10.54 13,000-10.56
Y2,500-10.56 13,500-10.56 Y500-10.58 22,500-10.56
Y17,500-10.56 500-10.56 Y1,000-10.56 500-10.58
Y1,500-10.58 51,000-10.58 Y18,000-10.58 10,000-10.58
Y11,000-10.56 31,000-10.56 45,500-10.54 73,500-10.56
Y50,000-10.56 5,000-10.56 500-10.54 100,000-10.56
15,500-10.54 83,000-10.52 1,000-10.54 500-10.50
17,500-10.52 5,000-10.50 5,500-10.52 D41-10.34
5,000-10.54 10,000-10.52 12,500-10.54 Y1,000-10.54
12,000-10.54 500-10.52 500-10.54 500-10.52 Y500-10.52
19,000-10.52 2,500-10.54 Y2,000-10.52 39,500-10.54
Y9,000-10.56 500-10.56 87,000-10.54 Y93,000-10.52
138,000-10.52 87,000-10.50 Y1,500-10.50 59,500-10.50
51,500-10.52 10,000-10.54 13,000-10.52 1,500-10.50
Y90,000-10.52 81,000-10.50 Y56,000-10.52 26,000-10.52
Y10,500-10.52 8,000-10.52 Y13,500-10.52 21,500-10.52
16,500-10.54 Y2,000-10.54 11,000-10.54 Y3,500-10.54
57,000-10.54 6,000-10.52 1,500-10.54 1,000-10.52
2,500-10.54 Y90,000-10.52 7,000-10.52 Y2,500-10.52
131,500-10.52 128,000-10.54 Y24,500-10.56 32,500-10.56
Y50,000-10.56 136,000-10.56 1,000-10.54 5,000-10.56
45,000-10.58 Y27,000-10.58 23,000-10.58 50,000-10.56
334,500-10.58 61,500-10.60 Y10,000-10.60 131,500-10.60
2,000-10.58 165,500-10.60 4,500-10.58 726,500-10.60
2,000-10.62 X500-10.60 1,000-10.60 2,000-10.62
1,000-10.60 197,500-10.62 10,000-10.60 53,500-10.62
4,000-10.60 90,000-10.62 Y10,000-10.62 10,000-10.62
5,500-10.64 500-10.62 500-10.64 35,000-10.62
Y8,500-10.62 121,000-10.62 85,500-10.60 11,000-10.62
73,000-10.64 Y36,000-10.64 124,000-10.62 500-10.60
60,000-10.62 Y5,000-10.62 1,000-10.62 5,000-10.64
24,000-10.62 2,000-10.60 68,500-10.62 88,000-10.60
151,000-10.58 9,000-10.60 66,500-10.58 85,000-10.60
2,000-10.58 24,000-10.60 6,000-10.58 Y14,000-10.58
1,000-10.60 33,500-10.58 8,500-10.56 94,000-10.58
64,000-10.56 3,500-10.58 18,500-10.56 34,500-10.58
Y500-10.58 30,000-10.58 103,500-10.60 65,500-10.56
Y500-10.56 1,500-10.56 13,000-10.58 1,500-10.60
40,500-10.58 Y5,000-10.58 54,500-10.58 21,000-10.60
Y500-10.60 61,500-10.60 51,000-10.58 6,500-10.56
20,000-10.60 37,000-10.58 170,500-10.60 Y12,500-10.60
27,000-10.60 Y4,500-10.62 2,000-10.60 2,500-10.62
50,000-10.60 30,000-10.62 11,500-10.60 500-10.62
Y15,500-10.60 59,500-10.60 20,000-10.58 1,000-10.60
1,500-10.58 19,000-10.60 21,000-10.58 90,000-10.60
Y2,000-10.60 500-10.60 90,500-10.58 20,000-10.60
4,000-10.58 1,000-10.60 1,000-10.58 D200-10.50
1,000-10.60 25,000-10.58 43,500-10.60 5,000-10.58
D400-10.48 500-10.60 118,500-10.58 1,000-10.60
4,000-10.56 51,500-10.58 Y1,000-10.58 10,000-10.58
Y1,000-10.58 38,500-10.58 2,000-10.60 37,500-10.58
Y500-10.56 2,500-10.56 500-10.58 5,500-10.56
Y5,500-10.58 46,500-10.56 Y3,000-10.56 76,000-10.54
Y3,500-10.54 1,000-10.54 Y3,000-10.54 6,000-10.54
13,500-10.52 500-10.54 19,500-10.52 71,000-10.50
330,000-10.48 1,000-10.46 Y2,000-10.46 49,500-10.46
11,000-10.44 Y1,000-10.46 24,000-10.46 Y1,000-10.46
34,000-10.48 3,000-10.44 7,500-10.48 3,500-10.46
72,000-10.48 Y2,000-10.48 4,500-10.48 59,000-10.50
31,000-10.48 9,000-10.46 29,500-10.44 42,500-10.42
Y2,000-10.42 500-10.42 3,500-10.44 28,000-10.42
156,000-10.40 4,000-10.42 110,500-10.40 Y1,500-10.40
87,000-10.40 500-10.42 Y500-10.44 5,500-10.44
Y1,500-10.44 54,500-10.44 9,000-10.42 2,000-10.44
6,000-10.42 13,500-10.44 500-10.42 16,500-10.44
Y500-10.44 3,000-10.44 Y500-10.44 3,000-10.44
Y500-10.44 9,000-10.46 2,000-10.44 4,000-10.46
Y10,500-10.44 23,000-10.46 22,000-10.48 500-10.46
20,000-10.48 3,500-10.46 1,000-10.48 500-10.46
4,000-10.48 1,500-10.46 2,000-10.48 500-10.46
12,000-10.48 500-10.46 8,000-10.48 500-10.46 500-10.48
20,500-10.46 3,500-10.48 1,000-10.46 D311-10.28
4,000-10.48 100,500-10.50 500-10.48 32,500-10.50
Y500-10.50 2,500-10.52 10,000-10.50 1,000-10.52
Y500-10.50 9,500-10.52 17,500-10.54 2,000-10.56
10,000-10.54 4,500-10.56 7,500-10.54 Y2,000-10.56
22,000-10.56 Y8,500-10.56 500-10.56 Y500-10.56
500-10.56 Y1,000-10.56 3,000-10.56 Y500-10.56
23,500-10.56 500-10.54 4,000-10.56 500-10.58
25,500-10.56 2,000-10.58 32,000-10.56 500-10.54
2,500-10.56 500-10.54 1,000-10.56 14,500-10.54
500-10.56 5,000-10.54 500-10.52 500-10.54 12,000-10.52
500-10.50 20,500-10.52 500-10.50 1,500-10.52 500-10.50
8,000-10.52 500-10.50 Y500-10.52 2,000-10.52
Y1,000-10.52 500-10.52 Y500-10.52 5,000-10.52
Y3,500-10.52 2,000-10.52 Y500-10.52 500-10.52
Y500-10.52 116,500-10.52 1,000-10.50 1,500-10.52
3,500-10.50 7,000-10.52 1,000-10.50 2,000-10.52
500-10.50 2,500-10.52 3,000-10.50 2,000-10.52
1,000-10.50 1,000-10.52 1,000-10.50 500-10.52
3,000-10.50 1,000-10.52 22,000-10.50 2,000-10.52
3,000-10.50 6,000-10.52 500-10.50 13,000-10.52
500-10.50 43,500-10.52 500-10.50 1,000-10.52
1,500-10.50 1,000-10.52 3,000-10.50 7,500-10.52
1,000-10.50 2,000-10.52 7,500-10.50 10,000-10.52
1,000-10.50 1,000-10.52 500-10.50 4,000-10.52
2,500-10.50 30,500-10.52 500-10.50 2,500-10.52
Y500-10.52 1,000-10.52 Y1,000-10.52 6,500-10.52
Y1,000-10.52 23,500-10.52 500-10.54 500-10.52
9,000-10.54 Y19,000-10.54 10,500-10.54 Y1,500-10.52
3,000-10.54 Y500-10.52 55,000-10.54 Y3,500-10.54
7,000-10.54 Y500-10.52 7,500-10.54 4,500-10.56
500-10.54 31,500-10.56 500-10.54 7,500-10.56
Y12,500-10.56 500-10.56 Y500-10.56 500-10.56 Y500-10.56
4,000-10.58 50,500-10.56 2,000-10.58 2,000-10.56
20,000-10.58 500-10.56 D21-10.38 3,000-10.58
2,500-10.56 1,500-10.58 14,000-10.56 3,000-10.58
2,500-10.56 4,000-10.58 1,000-10.56 2,000-10.58
2,500-10.56 2,000-10.58 500-10.56 D475-10.38 500-10.56
4,000-10.58 1,000-10.56 267,000-10.58 2,000-10.60
74,500-10.56 3,500-10.54 20,000-10.56 500-10.54
7,000-10.56 Y1,000-10.56 12,500-10.56 4,000-10.58
Y1,000-10.56 115,000-10.56 80,000-10.54 2,000-10.56
17,500-10.54 500-10.56 500-10.54 2,000-10.56
2,500-10.54 500-10.56 3,000-10.54 2,000-10.56
1,000-10.54 7,000-10.56 5,000-10.54 10,000-10.56
500-10.54 2,500-10.56 500-10.58 102,000-10.56
30,500-10.58 2,000-10.56 135,000-10.58 24,500-10.56
75,500-10.54 1,000-10.56 82,000-10.58 Y13,000-10.58
22,500-10.58 Y500-10.58 5,500-10.58 Y1,000-10.58
500-10.58 Y1,000-10.58 1,000-10.58 91,500-10.60
Y1,000-10.58 65,000-10.58 Y17,500-10.58 500-10.58
10,000-10.56 Y7,000-10.56 43,500-10.60 Y26,000-10.60
2,000-10.60 Y2,000-10.60 50,000-10.60 Y5,000-10.60
1,500-10.60 Y1,000-10.60 6,000-10.60 Y6,500-10.60
102,000-10.60 Y15,000-10.60 78,000-10.60 Y5,500-10.60
500-10.60 Y500-10.60 500-10.60 Y500-10.60 1,000-10.60
Y1,000-10.60 3,500-10.60 Y500-10.60 173,500-10.62
Y2,000-10.62 10,000-10.62 Y5,000-10.62 10,000-10.62
Y70,000-10.62 2,000-10.62 Y50,000-10.62 5,000-10.62
Y5,000-10.62 35,000-10.62 Y3,500-10.62 19,000-10.62
Y1,000-10.62 12,000-10.62 Y500-10.60 40,000-10.60
Y1,500-10.60 30,500-10.62 3,000-10.60 14,000-10.62
Y1,000-10.60 2,000-10.62 17,500-10.60 79,000-10.62
Y500-10.62 10,500-10.62 Y500-10.62 26,500-10.62
500-10.60 23,500-10.62 Y500-10.62 114,000-10.62
4,500-10.60 217,000-10.62 500-10.60 1,000-10.62
6,000-10.60 D318-10.40 5,500-10.62 35,000-10.60
19,500-10.62 500-10.60 30,000-10.62 Y1,000-10.60
D18-10.40 1,500-10.60 D62-10.40 7,000-10.60 2,000-10.62
6,000-10.60 2,000-10.62 46,000-10.60 9,500-10.58
Y1,000-10.58 9,000-10.58 Y7,000-10.58 4,500-10.60
3,500-10.58 10,500-10.60 Y500-10.58 2,000-10.60
Y1,000-10.58 2,500-10.58 Y500-10.58 1,500-10.58
Y1,000-10.58 500-10.60 5,000-10.58 163,000-10.60
2,000-10.58 40,000-10.60 Y1,000-10.58 6,500-10.60
Y500-10.58 2,000-10.60 Y1,000-10.58 212,000-10.60
D300-10.48 6,500-10.60 1,000-10.62 1,000-10.60
500-10.62 62,500-10.60 2,000-10.62 29,000-10.60
Y500-10.58 14,000-10.60 Y3,000-10.58 D320-10.40
Y500-10.58 24,500-10.60 Y500-10.58 40,500-10.60
Y500-10.58 500-10.60 Y1,000-10.58 1,000-10.60
Y500-10.58 5,000-10.58 20,000-10.60 Y500-10.58
3,000-10.60 Y500-10.58 5,000-10.60 Y500-10.58
D183-10.40 Y2,500-10.58 4,000-10.60 500-10.58
Y500-10.58 50,000-10.58 Y500-10.58 50,500-10.58
4,500-10.60 500-10.58 7,000-10.60 3,500-10.58
Y5,000-10.58 60,000-10.58 1,500-10.56 Y500-10.58
48,500-10.56 2,000-10.58 4,000-10.56 5,000-10.58
15,500-10.56 2,000-10.58 84,000-10.56 3,000-10.54
2,000-10.56 1,000-10.54 70,500-10.56 1,000-10.58
D367-10.40 6,500-10.56 1,500-10.58 3,000-10.56
10,000-10.58 1,000-10.56 4,000-10.58 23,500-10.56
6,500-10.58 500-10.56 2,000-10.58 21,500-10.56
D288-10.40 2,500-10.56 2,000-10.58 6,500-10.56
Y1,000-10.56 28,500-10.56 Y5,000-10.56 23,500-10.56
Y5,000-10.56 34,500-10.56 500-10.54 5,000-10.56
2,000-10.54 1,000-10.56 1,000-10.54 3,000-10.56
500-10.54 3,500-10.56 1,000-10.54 4,500-10.56
21,000-10.58 Y13,500-10.58 21,500-10.56 5,500-10.54
13,500-10.56 Y4,000-10.56 1,000-10.56 25,500-10.54
2,000-10.56 11,500-10.54 2,500-10.56 2,500-10.54
11,500-10.56 500-10.54 1,500-10.56 500-10.54
10,000-10.56 17,000-10.54 Y1,000-10.54 3,000-10.54
500-10.56 7,000-10.54 500-10.56 500-10.54 500-10.56
500-10.54 2,000-10.56 1,000-10.54 500-10.56
65,000-10.54 Y21,500-10.54 11,000-10.54 Y500-10.54
31,500-10.54 Y2,000-10.54 12,000-10.54 500-10.52
Y10,000-10.54 15,000-10.52 Y2,500-10.52 29,500-10.52
8,000-10.50 19,000-10.52 32,000-10.50 26,500-10.52
2,000-10.50 2,000-10.52 128,000-10.50 17,500-10.52
Y1,000-10.52 12,000-10.52 Y6,000-10.52 500-10.52
93,500-10.54 D279-10.32 5,000-10.52 57,000-10.50
Y5,500-10.50 69,000-10.50 Y408,000-10.50 2,000-10.50
Y500-10.50 37,000-10.54 11,500-10.52 4,500-10.54
Y1,500-10.52 53,000-10.54 70,000-10.52 Y1,000-10.52
12,000-10.54 Y500-10.52 23,000-10.54 1,000-10.52
53,500-10.54 Y500-10.52 10,000-10.52 6,500-10.54
227,500-10.56 13,500-10.54 162,000-10.56 D400-10.34
82,000-10.56 1,500-10.54 47,000-10.56 5,000-10.54
93,000-10.56 500-10.54 244,000-10.56 1,500-10.54
13,000-10.56 500-10.54 106,000-10.56 2,500-10.54
58,000-10.56 1,500-10.54 3,000-10.56 500-10.54
81,500-10.56 Y2,000-10.58 313,500-10.58 318,500-10.60
500-10.58 115,500-10.60 Y2,500-10.60 30,000-10.60
Y500-10.60 3,000-10.60 500-10.58 205,500-10.60
Y6,500-10.60 34,000-10.60 1,500-10.58 62,500-10.60
294,500-10.62 Y2,000-10.62 27,000-10.62 17,500-10.60
Y3,500-10.60 98,000-10.60 10,500-10.58 7,500-10.60
D100-10.48 6,500-10.60 10,000-10.58 4,500-10.60
D300-10.50 500-10.58 139,000-10.60 234,500-10.62
Y10,000-10.62 22,500-10.62 4,500-10.60 134,000-10.62
500-10.60 10,000-10.62 1,500-10.60 76,000-10.62
9,000-10.64 Y500-10.64 142,500-10.64 31,000-10.62
2,500-10.64 5,000-10.62 39,500-10.64 500-10.62
500-10.64 500-10.62 2,000-10.64 50,000-10.62
1,000-10.64 64,500-10.62 500-10.60 13,000-10.62
1,000-10.64 1,000-10.62 500-10.64 48,500-10.62
3,000-10.60 11,000-10.62 1,500-10.60 1,000-10.62
3,000-10.60 26,500-10.62 500-10.60 2,000-10.62
3,500-10.60 500-10.62 500-10.60 5,500-10.62 500-10.60
14,000-10.62 500-10.60 1,500-10.62 7,500-10.60
3,500-10.62 1,000-10.60 6,500-10.62 15,500-10.60
1,500-10.62 1,500-10.60 3,000-10.62 ]/-//[ 88,000-10.62
29,000-10.60 20,000-10.62 Y7,000-10.62 12,500-10.62
13,500-10.60 7,000-10.62 79,500-10.60 38,000-10.58
70,500-10.56 4,000-10.60 D80-10.34 Y500-10.54
212,500-10.58 10,000-10.60 D100-10.46 3,000-10.58
15,500-10.60 500-10.58 20,000-10.60 1,000-10.58
1,500-10.60 1,500-10.58 15,500-10.60 500-10.58
608,000-10.60 117,000-10.58 2,500-10.56 Y500-10.58
1,000-10.56 Y3,000-10.58 9,000-10.58 9,500-10.56
2,000-10.58 1,500-10.56 2,000-10.58 4,500-10.56
14,000-10.58 10,500-10.56 Y1,000-10.56 115,500-10.56
5,500-10.54 3,500-10.56 9,000-10.54 Y1,000-10.54
18,500-10.54 8,000-10.56 2,500-10.54 D200-10.46
Y8,500-10.54 500-10.56 4,000-10.54 4,000-10.56
3,000-10.54 8,000-10.56 4,500-10.54 4,000-10.56
1,000-10.54 2,000-10.56 8,000-10.54 2,000-10.56
6,000-10.54 11,000-10.56 53,000-10.54 1,500-10.52
D400-10.32 9,000-10.52 Y500-10.52 5,500-10.52
13,000-10.54 46,000-10.52 3,000-10.54 5,000-10.52
7,500-10.54 3,500-10.52 3,000-10.54 94,000-10.52
1,500-10.50 8,000-10.52 5,500-10.50 17,000-10.52
1,500-10.50 D25-10.30 Y500-10.50 1,000-10.50
11,500-10.52 2,500-10.50 2,000-10.52 2,500-10.50
Y1,500-10.50 10,000-10.50 9,500-10.52 37,000-10.50
8,500-10.52 1,500-10.50 500-10.52 5,500-10.50
2,000-10.52 1,000-10.50 500-10.52 1,500-10.50
7,000-10.52 13,000-10.50 Y1,000-10.50 4,000-10.50
6,500-10.52 6,500-10.50 14,500-10.52 Y500-10.50
5,000-10.52 2,500-10.50 11,500-10.52 1,500-10.50
6,000-10.52 500-10.50 9,000-10.52 1,500-10.50
3,500-10.52 3,000-10.50 2,000-10.52 5,000-10.50
7,000-10.52 500-10.50 20,000-10.52 12,500-10.50
8,000-10.52 12,000-10.50 12,000-10.52 10,500-10.50
18,500-10.52 D278-10.30 1,000-10.50 2,000-10.52
500-10.50 23,000-10.52 500-10.50 29,000-10.52
3,500-10.50 25,500-10.52 Y5,000-10.52 67,000-10.52
1,500-10.50 6,500-10.52 Y1,000-10.52 7,000-10.52
8,000-10.54 1,500-10.52 3,500-10.54 112,000-10.52
Y6,500-10.52 25,000-10.52 1,000-10.50 35,000-10.52
Y1,500-10.52 12,000-10.52 2,500-10.50 D83-10.30
8,500-10.50 7,500-10.52 2,000-10.50 1,500-10.52
5,500-10.50 2,000-10.52 1,000-10.50 14,500-10.52
2,500-10.50 20,000-10.52 D300-10.40 3,500-10.50
2,000-10.52 1,500-10.50 9,000-10.52 14,500-10.50
7,000-10.52 1,500-10.50 2,000-10.52 D252-10.30
500-10.50 10,000-10.52 21,000-10.50 14,000-10.52
500-10.50 D416-10.30 9,500-10.52 D200-10.40 500-10.52
500-10.50 8,500-10.52 6,500-10.50 15,500-10.52
6,000-10.50 22,500-10.52 1,500-10.50 7,500-10.52
500-10.50 35,500-10.52 Y1,000-10.52 57,000-10.52
500-10.54 D100-10.40 9,000-10.54 D24-10.52 10,500-10.54
500-10.52 2,000-10.54 5,000-10.52 13,000-10.54
1,000-10.52 Y1,000-10.54 3,000-10.52 7,000-10.54
3,000-10.52 20,500-10.54 D300-10.40 12,500-10.54
500-10.52 11,000-10.54 500-10.52 15,000-10.54
1,000-10.52 9,000-10.54 500-10.52 5,000-10.54 500-10.52
Y1,500-10.54 8,500-10.54 20,000-10.52 2,000-10.54
Y92,000-10.54 2,000-10.54 Y500-10.54 40,500-10.54
Y86,500-10.54 14,500-10.54 Y500-10.54 22,500-10.54
162,000-10.56 2,500-10.58 Y500-10.58 16,500-10.58
500-10.54 61,500-10.58 8,000-10.60 Y2,000-10.60
107,500-10.60 Y16,500-10.60 101,500-10.60 54,500-10.62
Y2,000-10.62 14,000-10.62 Y1,000-10.62 1,000-10.62
Y1,000-10.62 75,000-10.62 116,500-10.60 500-10.62
13,500-10.64 Y2,000-10.64 274,500-10.64 Y2,000-10.64
270,500-10.64 Y1,000-10.64 5,500-10.64 Y500-10.60
110,000-10.64 D400-10.52 4,500-10.64 Y1,500-10.62
2,500-10.62 Y2,000-10.62 53,500-10.62 103,500-10.60
Y2,000-10.60 141,000-10.62 Y10,000-10.62 15,500-10.62
2,000-10.64 500-10.60 19,000-10.64 Y28,000-10.64
2,000-10.64 11,000-10.62 11,500-10.64 1,000-10.62
10,000-10.64 500-10.62 2,000-10.64 20,500-10.62
109,500-10.64 31,000-10.62 8,500-10.64 18,500-10.62
9,500-10.64 10,000-10.62 1,500-10.64 3,500-10.62
18,500-10.64 1,000-10.62 13,500-10.64 16,500-10.62
22,000-10.64 110,000-10.62 6,000-10.64 Y500-10.64
4,500-10.64 500-10.62 7,500-10.64 500-10.62
255,000-10.64 Y6,500-10.64 43,500-10.64 2,000-10.66
1,000-10.64 Y9,500-10.66 3,000-10.66 Y4,000-10.66
2,000-10.66 5,000-10.64 1,377,500-10.66 10,000-10.68
11,500-10.66 500,000-10.68 Y113,500-10.68 23,500-10.68
144,500-10.70 2,500-10.68 3,000-10.70 Y10,000-10.70
500-10.68 1,000-10.70 3,500-10.68 25,000-10.70
Y10,000-10.70 78,500-10.70 Y1,000-10.70 64,000-10.70
Y22,000-10.70 20,500-10.70 Y500-10.70 290,500-10.70
500-10.72 1,000-10.70 199,500-10.72 129,500-10.70
D175-10.50 1,000-10.70 51,000-10.68 55,000-10.70
43,000-10.68 6,500-10.70 500-10.68 500-10.66
161,000-10.68 Y500-10.68 165,000-10.70 10,000-10.68
68,500-10.70 Y56,000-10.70 19,500-10.70 Y1,000-10.70
7,500-10.70 D327-10.50 Y7,500-10.70 13,000-10.70
301,500-10.72 348,500-10.74 13,500-10.76 51,000-10.74
2,000-10.76 16,500-10.74 70,000-10.76 4,500-10.74
287,000-10.76 7,000-10.78 2,500-10.76 8,000-10.78
500-10.76 344,500-10.78 3,000-10.80 7,000-10.78
97,000-10.80 Y1,000-10.80 402,000-10.80 D50-10.56
100,000-10.78 6,000-10.80 1,000-10.78 45,000-10.80
D38-10.56 10,500-10.78 5,000-10.80 83,000-10.78
58,000-10.80 52,500-10.78 45,500-10.80 98,000-10.78
53,500-10.80 5,000-10.78 73,000-10.80 D216-10.60
Y10,000-10.78 2,000-10.78 3,000-10.80 195,000-10.78
40,500-10.76 Y1,500-10.76 5,000-10.76 3,000-10.78
10,500-10.76 22,000-10.78 21,000-10.76 38,500-10.78
5,000-10.76 500-10.78 7,000-10.76 Y2,000-10.76
14,000-10.76 20,000-10.74 17,500-10.76 4,000-10.74
Y5,000-10.74 15,500-10.74 Y500-10.74 1,000-10.74
Y16,000-10.74 5,000-10.72 32,500-10.74 1,500-10.76
1,000-10.74 500-10.72 17,500-10.74 Y500-10.74 500-10.74
138,000-10.76 1,000-10.78 20,000-10.76 2,000-10.78
19,500-10.76 Y2,000-10.76 29,500-10.76 12,500-10.78
5,000-10.76 2,000-10.78 1,000-10.74 113,500-10.76
Y2,000-10.78 500-10.76 263,000-10.78 5,000-10.76
48,000-10.78 75,000-10.76 12,500-10.78 35,000-10.76
100,000-10.78 Y2,000-10.78 11,500-10.80 Y3,000-10.78
100,000-10.80 Y7,500-10.78 35,500-10.78 Y12,000-10.78
37,000-10.78 98,500-10.76 44,500-10.78 7,000-10.76
Y9,000-10.76 3,500-10.76 Y79,000-10.76 22,000-10.76
Y4,000-10.76 7,000-10.76 70,500-10.74 50,000-10.76
8,500-10.74 Y16,500-10.74 D227-10.54 5,500-10.74
30,000-10.76 D188-10.54 41,500-10.76 3,000-10.74
52,500-10.76 3,000-10.74 6,000-10.76 7,000-10.74
2,000-10.76 18,000-10.74 20,000-10.76 97,000-10.74
Y2,000-10.74 30,500-10.74 8,000-10.72 48,000-10.74
10,500-10.72 294,500-10.74 D317-10.52 Y500-10.72
227,000-10.72 5,000-10.74 Y19,000-10.74 31,000-10.74
D200-10.56 5,000-10.72 2,000-10.74 D200-10.62
10,000-10.74 24,500-10.72 Y4,000-10.72 4,000-10.72
5,000-10.70 11,500-10.72 306,000-10.70 57,000-10.68
2,000-10.66 9,000-10.68 3,000-10.70 2,000-10.68
25,000-10.70 2,000-10.68 127,500-10.70 500-10.68
24,500-10.70 1,000-10.68 2,000-10.70 41,000-10.68
1,000-10.70 2,000-10.68 18,000-10.70 204,000-10.68
22,500-10.66 10,000-10.68 13,500-10.66 23,000-10.68
Y4,000-10.68 7,000-10.68 Y44,000-10.68 6,500-10.68
Y1,500-10.68 22,500-10.68 12,500-10.66 6,000-10.68
6,000-10.66 4,000-10.68 3,500-10.66 Y2,500-10.66
2,000-10.66 Y500-10.66 11,000-10.68 1,500-10.66
25,000-10.68 16,000-10.70 11,000-10.68 126,500-10.70
2,000-10.68 25,000-10.70 9,000-10.68 28,500-10.70
45,500-10.68 D400-10.58 18,500-10.70 5,000-10.68
207,500-10.70 2,000-10.72 500-10.70 4,000-10.72
3,000-10.70 D76-10.50 10,000-10.70 9,000-10.72
500-10.70 28,000-10.72 50,000-10.70 170,000-10.72
Y18,000-10.72 10,500-10.72 211,000-10.74 20,000-10.72
96,500-10.74 9,500-10.76 Y500-10.74 500-10.76
14,500-10.74 112,500-10.76 Y500-10.76 84,000-10.76
Y20,000-10.76 3,000-10.76 Y1,500-10.76 197,500-10.78
1,000-10.76 10,000-10.78 10,000-10.76 1,000-10.78
D333-10.56 1,000-10.76 87,000-10.78 Y32,000-10.78
8,000-10.78 Y1,000-10.78 31,000-10.78 Y5,000-10.78
35,500-10.78 41,500-10.80 100,000-10.78 26,500-10.80
3,000-10.78 D300-10.70 9,500-10.80 68,000-10.78
330,000-10.76 12,500-10.78 6,000-10.76 9,500-10.78
Y10,000-10.78 10,500-10.76 D168-10.56 100,000-10.78
101,500-10.76 70,000-10.78 16,500-10.76 500-10.78
50,000-10.76 2,000-10.78 22,000-10.76 2,000-10.78
73,500-10.76 500-10.74 50,000-10.76 1,000-10.74
3,500-10.76 1,000-10.74 6,500-10.76 7,500-10.78
Y1,000-10.78 21,500-10.78 9,000-10.76 2,000-10.78
5,000-10.76 10,000-10.78 39,500-10.76 17,500-10.78
Y2,000-10.78 500-10.78 10,000-10.76 21,000-10.78
122,500-10.76 9,500-10.74 5,000-10.76 500-10.74
6,000-10.76 27,000-10.74 Y1,500-10.74 13,000-10.74
1,000-10.76 3,500-10.74 Y3,000-10.76 2,000-10.76
51,000-10.74 8,000-10.76 38,000-10.74 D200-10.64
1,000-10.76 Y10,000-10.74 22,500-10.74 Y500-10.74
3,000-10.74 3,500-10.76 3,000-10.74 20,500-10.76
500-10.74 3,000-10.76 Y3,000-10.74 169,000-10.76
Y500-10.76 28,500-10.76 Y5,500-10.76 50,500-10.76
D100-10.64 14,500-10.78 100,000-10.76 D300-10.56
500-10.76 9,000-10.78 3,000-10.76 50,000-10.78
30,500-10.76 500-10.78 10,000-10.76 4,000-10.78
55,000-10.76 15,000-10.78 2,000-10.76 6,500-10.78
21,000-10.76 54,500-10.78 3,000-10.76 Y83,500-10.78
98,500-10.78 Y4,000-10.78 55,000-10.78 Y1,000-10.78
342,000-10.78 17,000-10.80 30,000-10.78 4,500-10.80
3,000-10.78 4,500-10.80 500-10.78 D126-10.58
Y5,000-10.78 124,500-10.80 1,000-10.78 16,500-10.80
Y24,000-10.80 11,000-10.78 Y10,000-10.80 500-10.78
4,000-10.80 1,000-10.78 5,000-10.80 466,500-10.78
17,000-10.76 500-10.78 298,500-10.76 D100-10.66
15,000-10.76 Y500-10.74 500-10.74 5,000-10.76
49,500-10.74 Y5,000-10.74 5,000-10.74 7,000-10.76
50,000-10.74 6,000-10.76 43,500-10.74 2,000-10.76
500-10.74 4,000-10.76 500-10.74 75,000-10.76
1,500-10.74 4,000-10.76 20,000-10.74 26,000-10.76
Y500-10.74 3,500-10.76 2,000-10.74 5,500-10.76
Y3,000-10.76 D200-10.66 126,000-10.76 22,500-10.74
Y2,500-10.76 1,000-10.76 D300-10.64 34,000-10.76
2,000-10.78 10,000-10.76 22,000-10.78 19,500-10.76
25,000-10.78 Y500-10.76 165,500-10.78 3,500-10.76
500-10.78 2,000-10.76 38,500-10.78 Y4,000-10.76
3,000-10.76 3,000-10.78 2,000-10.76 11,000-10.78
410,000-10.76 D420-10.56 4,500-10.74 1,000-10.76
41,000-10.74 500-10.76 50,000-10.74 1,500-10.76
83,000-10.74 152,500-10.76 106,000-10.74 1,000-10.76
123,000-10.72 112,000-10.70 13,000-10.68 200,500-10.70
500-10.68 123,500-10.70 3,500-10.72 11,000-10.70
10,000-10.72 170,000-10.70 Y500-10.70 8,500-10.70
Y500-10.70 5,500-10.70 25,000-10.68 1,000-10.72
31,000-10.68 9,000-10.70 32,500-10.68 D420-10.56
2,500-10.68 D300-10.56 1,000-10.68 23,000-10.66
24,000-10.68 2,000-10.66 2,000-10.68 D104-10.46
20,000-10.66 D20-10.46 10,000-10.66 Y1,000-10.66
1,000-10.66 D300-10.46 7,500-10.66 500-10.68
51,000-10.66 1,500-10.68 6,500-10.66 500-10.68
17,500-10.66 Y7,500-10.66 13,000-10.66 2,000-10.64
2,500-10.66 2,000-10.64 32,000-10.66 6,500-10.64
Y1,000-10.64 32,500-10.64 2,000-10.66 92,000-10.64
13,500-10.66 5,000-10.64 4,000-10.66 36,000-10.64
10,000-10.66 D327-10.44 2,000-10.64 180,500-10.66
Y2,500-10.66 22,500-10.66 200,000-10.64 7,500-10.66
20,000-10.64 2,000-10.66 Y500-10.64 500-10.66
27,500-10.64 D46-10.44 4,000-10.64 2,000-10.66
104,000-10.64 Y9,000-10.64 13,000-10.64 109,500-10.62
215,500-10.64 Y2,000-10.64 11,000-10.64 23,500-10.62
2,500-10.64 2,000-10.62 2,000-10.64 44,000-10.62
234,000-10.64 153,000-10.66 96,000-10.64 18,000-10.62
6,000-10.64 16,500-10.62 8,000-10.64 9,500-10.62
10,500-10.64 142,000-10.62 5,000-10.60 Y1,000-10.60
39,000-10.60 Y10,000-10.60 26,000-10.60 12,500-10.62
24,000-10.60 2,000-10.62 2,000-10.60 94,000-10.62
Y500-10.62 1,000-10.62 D200-10.50 10,500-10.62
Y2,000-10.64 12,000-10.62 8,000-10.64 8,500-10.62
Y500-10.62 18,500-10.62 Y3,500-10.62 9,000-10.62
114,000-10.64 23,500-10.62 23,500-10.64 1,000-10.62
3,500-10.64 36,000-10.62 Y1,000-10.62 18,000-10.62
14,000-10.64 159,000-10.62 2,000-10.60 1,000-10.62
Y22,000-10.62 23,000-10.60 10,000-10.62 23,000-10.60
18,000-10.62 Y6,500-10.62 40,500-10.62 27,000-10.60
8,500-10.62 Y2,000-10.62 12,000-10.62 5,000-10.60
40,000-10.62 38,500-10.60 10,500-10.62 10,000-10.60
2,000-10.62 16,000-10.60 171,000-10.62 1,000-10.64
4,500-10.62 2,000-10.64 2,000-10.62 2,000-10.64
2,000-10.62 2,000-10.64 14,500-10.62 Y2,500-10.62
62,000-10.62 D200-10.50 194,000-10.62 22,000-10.60
10,000-10.62 9,000-10.60 500-10.62 500-10.60 500-10.62
1,000-10.60 68,000-10.62 Y1,500-10.62 24,500-10.60
105,500-10.62 Y500-10.62 176,000-10.62 9,000-10.64
20,000-10.62 125,500-10.64 22,500-10.62 59,500-10.64
10,000-10.62 25,000-10.64 500-10.60 27,500-10.64
16,000-10.62 18,500-10.64 153,500-10.62 48,500-10.64
16,500-10.62 1,000-10.64 Y1,000-10.64 44,500-10.64
500-10.62 1,000-10.64 100,000-10.62 28,000-10.64
500-10.62 17,000-10.64 26,000-10.62 4,000-10.64
112,000-10.62 22,000-10.60 17,000-10.62 2,000-10.60
165,000-10.62 500-10.60 28,500-10.62 500-10.64
111,000-10.62 125,000-10.60 3,000-10.64 7,500-10.62
1,500-10.60 500-10.62 1,500-10.60 5,000-10.62
4,500-10.60 7,500-10.58 34,500-10.60 16,500-10.58
10,000-10.60 7,500-10.58 6,000-10.60 80,000-10.58
20,000-10.60 353,000-10.58 13,500-10.60 500-10.58
50,000-10.60 8,000-10.58 3,000-10.60 18,000-10.58
2,000-10.60 151,500-10.58 3,500-10.60 28,500-10.58
1,500-10.60 500-10.58 5,000-10.60 25,000-10.58
7,500-10.60 22,000-10.58 4,000-10.60 11,000-10.58
19,500-10.60 500-10.58 7,000-10.60 30,000-10.58
4,000-10.60 500-10.58 4,500-10.60 24,500-10.58
23,500-10.60 3,000-10.58 10,000-10.60 Y5,000-10.60
32,000-10.60 8,000-10.58 8,500-10.60 1,000-10.58
183,000-10.60 9,500-10.58 2,000-10.60 7,500-10.58
77,000-10.60 10,000-10.62 104,000-10.60 8,000-10.62
3,000-10.60 1,500-10.62 1,500-10.60 500-10.62
74,000-10.60 5,500-10.58 4,500-10.60 10,000-10.58
500-10.60 7,500-10.58 500-10.60 5,500-10.58 3,000-10.60
11,000-10.58 4,000-10.60 Y500-10.60 2,000-10.60 ]<
1,278,000-10.62 >
982 華金國際資本 < >[ 200,000-0.203 ]/-//[ 180,000-0.199 Y100,000-0.20
20,000-0.202 Y300,000-0.202 20,000-0.202 ]< >
984 永旺 < >[ 15,000-3.61 ]/-//[ ]< >
985 中譽集團 < >[ D640-0.02 248,000-0.025 8,000-0.026 ]/-//[
760,000-0.025 D1,280-0.019 2,992,000-0.025
7,016,000-0.024 3,248,000-0.025 D1,280-0.02 8,000-0.025
8,000-0.026 72,000-0.025 ]< >
986 中國環保能源 < >[ 90,000-0.89 46,000-0.90 2,000-0.89 56,000-0.88 ]
/-//[ 6,000-0.88 60,000-0.89 112,000-0.88 Y196,000-0.89
124,000-0.89 8,000-0.90 ]< >
987 中國再生能源投資 < >[ 2,000-0.186 2,000-0.187 ]/-//[ 48,000-0.187
6,000-0.188 D1,247-0.177 ]< >
988 絲路物流控股 < >[ 303,000-0.032 648,000-0.03 3,000-0.029
2,511,000-0.03 276,000-0.029 1,080,000-0.03 ]/-//[
3,000-0.029 93,000-0.03 3,000-0.029 300,000-0.03
3,000-0.029 3,000-0.03 9,000-0.029 ]< >
989 廣澤國際發展 < >[ 10,000-0.181 155,000-0.182 150,000-0.187
5,000-0.184 45,000-0.187 Y5,000-0.184 5,000-0.184
100,000-0.187 5,000-0.184 10,000-0.187 120,000-0.186
80,000-0.187 5,000-0.186 40,000-0.187 20,000-0.186
300,000-0.184 210,000-0.186 10,000-0.184 65,000-0.186
170,000-0.184 260,000-0.183 5,000-0.182 90,000-0.181
400,000-0.18 100,000-0.179 20,000-0.18 5,000-0.181
85,000-0.182 25,000-0.183 65,000-0.184 105,000-0.183
155,000-0.182 150,000-0.181 350,000-0.18 160,000-0.182
30,000-0.18 115,000-0.181 105,000-0.182 160,000-0.18
15,000-0.179 Y100,000-0.18 410,000-0.179 100,000-0.18
320,000-0.179 340,000-0.178 Y60,000-0.178 10,000-0.178
105,000-0.179 100,000-0.18 205,000-0.181 80,000-0.182
5,000-0.181 100,000-0.182 5,000-0.181 175,000-0.182
Y40,000-0.183 15,000-0.183 40,000-0.185 100,000-0.186
280,000-0.185 385,000-0.186 430,000-0.187 190,000-0.188
5,000-0.189 500,000-0.186 5,000-0.188 20,000-0.187
60,000-0.186 10,000-0.187 40,000-0.188 35,000-0.187
15,000-0.186 265,000-0.187 200,000-0.188 175,000-0.189
120,000-0.19 Y20,000-0.19 260,000-0.19 5,000-0.191
105,000-0.19 50,000-0.189 5,000-0.19 110,000-0.188
65,000-0.187 5,000-0.188 55,000-0.189 5,000-0.187
10,000-0.188 5,000-0.189 55,000-0.186 95,000-0.185
520,000-0.184 20,000-0.183 Y20,000-0.183 50,000-0.183
30,000-0.185 210,000-0.183 125,000-0.182 85,000-0.181
40,000-0.182 165,000-0.183 10,000-0.182 65,000-0.183
15,000-0.182 Y10,000-0.183 5,000-0.183 25,000-0.182 ]
/-//[ 10,000-0.184 5,000-0.183 360,000-0.182
5,000-0.183 310,000-0.182 555,000-0.181 5,000-0.18
100,000-0.181 10,000-0.182 120,000-0.181 60,000-0.18
10,000-0.181 890,000-0.18 590,000-0.179 10,000-0.18
10,000-0.179 55,000-0.18 5,000-0.179 200,000-0.18
15,000-0.179 Y35,000-0.179 25,000-0.179 10,000-0.18
5,000-0.179 230,000-0.18 70,000-0.179 Y50,000-0.179
150,000-0.179 5,000-0.18 70,000-0.179 Y50,000-0.179
175,000-0.178 250,000-0.177 25,000-0.176 30,000-0.177
110,000-0.176 10,000-0.177 415,000-0.176 85,000-0.175
60,000-0.176 75,000-0.177 40,000-0.176 40,000-0.177
500,000-0.178 200,000-0.177 265,000-0.176 125,000-0.175
15,000-0.176 50,000-0.175 220,000-0.177 120,000-0.178
10,000-0.177 45,000-0.178 10,000-0.179 655,000-0.178
Y20,000-0.178 385,000-0.178 Y15,000-0.178 445,000-0.178
50,000-0.179 20,000-0.178 ]< >
991 大唐發電 < >[ Y2,000-1.73 2,000-1.73 2,000-1.72 22,000-1.71
Y2,000-1.71 20,000-1.71 102,000-1.72 10,000-1.71
6,000-1.72 2,000-1.71 2,000-1.72 14,000-1.71 2,000-1.72
14,000-1.71 2,000-1.72 4,000-1.71 2,000-1.72
12,000-1.71 2,000-1.72 34,000-1.71 ]/-//[ 32,000-1.71
40,000-1.70 4,000-1.71 2,000-1.70 2,000-1.71
10,000-1.70 6,000-1.71 6,000-1.70 Y2,000-1.71
2,000-1.71 6,000-1.70 8,000-1.71 Y4,000-1.71 2,000-1.71
Y4,000-1.71 10,000-1.71 6,000-1.70 2,000-1.71
8,000-1.70 4,000-1.71 12,000-1.70 2,000-1.71 4,000-1.70
2,000-1.71 4,000-1.70 2,000-1.71 2,000-1.70 Y2,000-1.70
8,000-1.70 2,000-1.71 6,000-1.70 60,000-1.71 6,000-1.70
12,000-1.71 Y4,000-1.70 18,000-1.71 Y2,000-1.71
6,000-1.71 2,000-1.70 4,000-1.71 20,000-1.70
16,000-1.71 20,000-1.70 4,000-1.71 4,000-1.70
2,000-1.71 2,000-1.70 2,000-1.71 8,000-1.70 2,000-1.71
8,000-1.70 2,000-1.71 2,000-1.70 2,000-1.71 2,000-1.70
2,000-1.71 8,000-1.70 2,000-1.71 10,000-1.70 2,000-1.71
2,000-1.70 Y2,000-1.71 4,000-1.71 4,000-1.70
18,000-1.71 12,000-1.70 2,000-1.71 6,000-1.70
12,000-1.71 Y2,000-1.70 6,000-1.71 2,000-1.70
18,000-1.71 4,000-1.70 18,000-1.71 6,000-1.70
6,000-1.71 4,000-1.70 2,000-1.71 2,000-1.70 4,000-1.71
6,000-1.70 8,000-1.71 4,000-1.70 2,000-1.71 2,000-1.70
4,000-1.71 ]< 438,000-1.71 >
992 聯想集團 < P337-5.43 36,000-5.41 U6,000-5.41 8,000-5.41
U2,000-5.41 22,000-5.41 >[ 10,000-5.45 2,000-5.42
4,000-5.43 2,000-5.44 10,000-5.43 10,000-5.44 D270-5.38
8,000-5.42 D43-5.37 4,000-5.42 2,000-5.41 2,000-5.42
Y2,000-5.42 2,000-5.42 4,000-5.41 20,000-5.42
12,000-5.41 4,000-5.42 56,000-5.41 X6,000-5.41
28,000-5.41 X8,000-5.41 2,000-5.41 X4,000-5.41
160,000-5.42 36,000-5.43 4,000-5.42 2,000-5.43
X4,000-5.42 10,000-5.42 2,000-5.44 24,000-5.43
6,000-5.42 10,000-5.43 16,000-5.42 72,000-5.43
22,000-5.42 X6,000-5.42 68,000-5.43 16,000-5.44
X6,000-5.43 2,000-5.44 26,000-5.45 D784-5.40
10,000-5.46 120,000-5.45 18,000-5.44 X10,000-5.44
6,000-5.44 2,000-5.45 Y4,000-5.44 28,000-5.44
72,000-5.43 8,000-5.42 X4,000-5.42 4,000-5.42
X6,000-5.42 6,000-5.42 X8,000-5.42 8,000-5.42
270,000-5.43 94,000-5.44 8,000-5.43 X16,000-5.43
2,000-5.43 X6,000-5.43 40,000-5.43 6,000-5.42
2,000-5.43 16,000-5.42 D1,863-5.37 112,000-5.42
20,000-5.41 X4,000-5.41 10,000-5.42 106,000-5.41
6,000-5.40 4,000-5.41 4,000-5.40 78,000-5.41
X2,000-5.40 34,000-5.41 X2,000-5.40 4,000-5.40
X14,000-5.40 30,000-5.40 96,000-5.41 X2,000-5.40
12,000-5.40 20,000-5.41 X16,000-5.40 120,000-5.40
6,000-5.39 172,000-5.40 X6,000-5.40 20,000-5.40
X4,000-5.40 16,000-5.40 X4,000-5.40 4,000-5.41
8,000-5.40 X2,000-5.40 10,000-5.40 2,000-5.41
12,000-5.40 264,000-5.41 2,000-5.42 2,000-5.41
4,000-5.42 12,000-5.41 X8,000-5.41 136,000-5.42
X10,000-5.41 4,000-5.43 X6,000-5.42 2,000-5.43
6,000-5.42 88,000-5.43 X8,000-5.43 6,000-5.43
106,000-5.44 140,000-5.45 2,000-5.44 36,000-5.45
X14,000-5.45 78,000-5.46 X6,000-5.46 2,000-5.46
X2,000-5.46 8,000-5.46 6,000-5.47 48,000-5.46
16,000-5.47 4,000-5.46 4,000-5.47 46,000-5.46
2,000-5.47 92,000-5.46 X2,000-5.45 10,000-5.45
X2,000-5.45 88,000-5.45 4,000-5.46 2,000-5.45
120,000-5.46 2,000-5.47 10,000-5.46 2,000-5.47
154,000-5.46 X6,000-5.45 38,000-5.45 4,000-5.46
44,000-5.45 Y2,000-5.45 22,000-5.45 ]/-//[ 2,000-5.45
X2,000-5.45 2,000-5.46 18,000-5.45 X14,000-5.42
18,000-5.42 24,000-5.43 X6,000-5.43 16,000-5.43
44,000-5.44 X8,000-5.44 2,000-5.44 162,000-5.45
X4,000-5.44 8,000-5.44 4,000-5.45 4,000-5.44
10,000-5.45 2,000-5.44 104,000-5.45 X6,000-5.45
2,000-5.45 6,000-5.46 X4,000-5.45 2,000-5.46
X2,000-5.45 10,000-5.45 X4,000-5.45 4,000-5.46
X4,000-5.45 2,000-5.45 X4,000-5.45 4,000-5.46
8,000-5.45 X4,000-5.45 2,000-5.45 X4,000-5.45
26,000-5.45 Y4,000-5.45 268,000-5.46 2,000-5.45
78,000-5.46 42,000-5.45 2,000-5.44 D622-5.45
72,000-5.45 138,000-5.46 X20,000-5.46 82,000-5.46
X2,000-5.45 Y2,000-5.46 20,000-5.46 Y2,000-5.46
X2,000-5.45 16,000-5.45 Y2,000-5.46 20,000-5.45
Y4,000-5.46 8,000-5.45 4,000-5.46 X8,000-5.45
10,000-5.45 X12,000-5.45 420,000-5.45 6,000-5.44
160,000-5.45 X2,000-5.44 32,000-5.45 X20,000-5.44
24,000-5.44 X10,000-5.44 44,000-5.44 28,000-5.45
34,000-5.44 12,000-5.45 38,000-5.44 4,000-5.45
4,000-5.44 10,000-5.45 4,000-5.44 360,000-5.45
208,000-5.46 X6,000-5.44 4,000-5.44 X18,000-5.44
X4,000-5.45 6,000-5.45 X6,000-5.45 4,000-5.46
114,000-5.45 6,000-5.44 X6,000-5.44 266,000-5.45
X4,000-5.45 6,000-5.45 X6,000-5.45 4,000-5.45
X2,000-5.45 Y6,000-5.45 40,000-5.46 6,000-5.45
X8,000-5.45 8,000-5.45 Y2,000-5.45 28,000-5.45
134,000-5.46 X12,000-5.46 50,000-5.46 40,000-5.45
4,000-5.46 18,000-5.45 X4,000-5.45 6,000-5.45
2,000-5.46 10,000-5.45 4,000-5.46 4,000-5.45 2,000-5.46
2,000-5.45 4,000-5.46 4,000-5.45 2,000-5.46 Y4,000-5.46
2,000-5.45 2,000-5.46 28,000-5.45 Y2,000-5.45
6,000-5.45 Y2,000-5.45 92,000-5.45 Y2,000-5.45
40,000-5.45 8,000-5.44 132,000-5.45 X4,000-5.45
4,000-5.45 2,000-5.46 12,000-5.45 26,000-5.46
10,000-5.45 2,000-5.46 Y2,000-5.46 4,000-5.45
X12,000-5.45 46,000-5.45 Y2,000-5.45 28,000-5.45
Y4,000-5.45 6,000-5.45 X2,000-5.44 12,000-5.44
X2,000-5.44 Y2,000-5.44 316,000-5.45 X2,000-5.44
12,000-5.44 10,000-5.45 2,000-5.44 54,000-5.45
X2,000-5.44 10,000-5.45 32,000-5.44 X10,000-5.44
2,000-5.44 488,000-5.45 Y4,000-5.46 X2,000-5.45
Y4,000-5.46 26,000-5.45 6,000-5.46 2,000-5.45
X4,000-5.45 28,000-5.45 2,000-5.46 12,000-5.45
Y4,000-5.46 6,000-5.45 2,000-5.46 2,000-5.45
X4,000-5.45 4,000-5.45 Y2,000-5.45 8,000-5.45
2,000-5.46 2,000-5.45 Y2,000-5.45 6,000-5.45 4,000-5.46
30,000-5.45 Y4,000-5.45 28,000-5.45 40,000-5.44
30,000-5.45 2,000-5.44 X6,000-5.44 14,000-5.44
6,000-5.45 X2,000-5.44 2,000-5.45 2,000-5.44 2,000-5.45
X2,000-5.44 2,000-5.45 44,000-5.44 4,000-5.45
22,000-5.44 2,000-5.45 26,000-5.44 Y2,000-5.45
4,000-5.44 ]< 1,232,000-5.45 U88,000-5.45 242,000-5.45 >
993 華融金控 < >[ ]/-//[ 50,000-0.35 2,000-0.34 384,000-0.35
11,000-0.34 2,000-0.35 ]< >
994 中天宏信 < >[ 12,000-1.01 ]/-//[ 8,000-1.01 Y80,000-1.00
100,000-1.00 Y20,000-1.00 8,000-1.00 4,000-1.02
4,000-1.05 8,000-1.04 ]< >
995 安徽皖通高速公路 < >[ 4,000-4.54 4,000-4.52 Y2,000-4.52 6,000-4.52
X8,000-4.53 16,000-4.53 Y2,000-4.51 4,000-4.51
10,000-4.53 Y2,000-4.52 10,000-4.52 2,000-4.51
8,000-4.52 ]/-//[ 16,000-4.51 Y6,000-4.50 26,000-4.50
26,000-4.51 16,000-4.50 Y6,000-4.52 2,000-4.50
Y10,000-4.50 26,000-4.50 24,000-4.51 12,000-4.52
X2,000-4.515 6,000-4.51 60,000-4.50 Y18,000-4.49
2,000-4.50 6,000-4.49 Y10,000-4.50 2,000-4.49
Y2,000-4.50 8,000-4.50 48,000-4.49 18,000-4.50
2,000-4.49 ]< 42,000-4.49 >
996 嘉年華國際 < 540,000-0.029 >[ 15,440,000-0.028 140,000-0.029
10,000-0.028 2,000,000-0.029 2,780,000-0.028 ]/-//[
D800-0.023 2,780,000-0.028 Y20,000-0.028 380,000-0.028
10,000-0.029 3,770,000-0.028 Y170,000-0.028
120,000-0.028 1,860,000-0.027 7,340,000-0.028
30,000-0.027 210,000-0.028 20,000-0.027 200,000-0.028
12,030,000-0.027 100,000-0.028 10,000-0.027
200,000-0.028 220,000-0.027 ]< >
997 普匯中金國際 < >[ ]/-//[ 50,000-0.86 20,000-0.88 Y15,000-0.88
15,000-0.88 5,000-0.89 ]< >
998 中信銀行 < P3,471,200-4.287 P1,019,400-4.288 P606,400-4.287
P428-4.26 1,000-4.31 U4,000-4.31 2,000-4.31 U2,000-4.31
20,000-4.31 U1,000-4.31 27,000-4.31 >[ 12,000-4.29
Y2,000-4.29 29,000-4.29 1,000-4.30 2,000-4.29 P782-4.26
35,000-4.29 4,000-4.28 1,000-4.29 2,000-4.28
Y7,000-4.28 9,000-4.29 3,000-4.28 1,000-4.29 2,000-4.28
1,000-4.30 2,000-4.29 92,000-4.30 16,000-4.31
X2,000-4.305 157,000-4.31 6,000-4.30 2,000-4.31
X2,000-4.305 7,000-4.31 256,000-4.30 10,000-4.29
3,000-4.28 61,000-4.29 X4,000-4.295 52,000-4.29
3,000-4.28 Y9,000-4.28 12,000-4.29 56,000-4.28
X4,000-4.285 8,000-4.28 1,000-4.29 2,000-4.28
1,000-4.29 40,000-4.28 4,000-4.29 3,000-4.28 1,000-4.29
9,000-4.28 Y6,000-4.29 10,000-4.29 3,000-4.28
5,000-4.29 X2,000-4.285 38,000-4.29 22,000-4.30
6,000-4.29 1,000-4.30 X1,000-4.295 206,000-4.29
7,000-4.28 X5,000-4.285 4,000-4.28 79,000-4.29
Y8,000-4.29 3,000-4.28 Y10,000-4.29 5,000-4.29
Y13,000-4.29 3,000-4.29 1,000-4.30 96,000-4.29
9,000-4.28 15,000-4.29 2,000-4.28 56,000-4.29
X1,000-4.285 110,000-4.29 3,000-4.30 71,000-4.29
X13,000-4.295 27,000-4.29 X1,000-4.295 1,000-4.30
98,000-4.29 2,000-4.28 2,000-4.29 3,000-4.28
X1,000-4.285 19,000-4.29 12,000-4.28 5,000-4.29
X6,000-4.285 63,000-4.29 4,000-4.30 19,000-4.29
X2,000-4.295 X23,000-4.30 2,000-4.30 X3,000-4.30
9,000-4.29 X2,000-4.295 X8,000-4.30 5,000-4.30
27,000-4.29 7,000-4.30 12,000-4.29 7,000-4.30
X4,000-4.295 5,000-4.30 5,000-4.29 6,000-4.30
26,000-4.29 4,000-4.30 9,000-4.29 Y5,000-4.29
13,000-4.29 Y1,000-4.29 14,000-4.29 1,000-4.30
X1,000-4.295 1,000-4.30 80,000-4.29 9,000-4.28
4,000-4.29 X2,000-4.291 40,000-4.28 2,000-4.29
37,000-4.28 3,000-4.29 X1,000-4.281 13,000-4.28
8,000-4.29 36,000-4.28 Y4,000-4.28 15,000-4.28
1,000-4.29 3,000-4.28 Y1,000-4.28 25,000-4.28
X1,000-4.285 2,000-4.28 Y1,000-4.28 2,000-4.28
3,000-4.29 Y9,000-4.28 3,000-4.28 1,000-4.29
11,000-4.28 X2,000-4.281 8,000-4.28 Y5,000-4.28
5,000-4.28 2,000-4.29 1,000-4.28 Y2,000-4.28 5,000-4.28
1,000-4.29 5,000-4.28 2,000-4.29 5,000-4.28 Y1,000-4.28
4,000-4.28 3,000-4.29 X1,000-4.282 1,000-4.29
14,000-4.28 1,000-4.29 3,000-4.28 Y3,000-4.29
1,000-4.29 27,000-4.28 5,000-4.29 X1,000-4.282
12,000-4.28 1,000-4.29 1,000-4.28 2,000-4.29
19,000-4.28 3,000-4.29 3,000-4.28 1,000-4.29 8,000-4.28
8,000-4.29 7,000-4.28 8,000-4.29 11,000-4.28 2,000-4.29
5,000-4.28 1,000-4.29 8,000-4.28 Y1,000-4.29 8,000-4.28
4,000-4.29 10,000-4.28 X1,000-4.283 8,000-4.28
X1,000-4.28 Y1,000-4.29 21,000-4.28 1,000-4.29
5,000-4.28 Y2,000-4.28 4,000-4.28 Y1,000-4.28
X3,000-4.29 Y1,000-4.29 7,000-4.28 Y2,000-4.28
6,000-4.28 Y1,000-4.28 22,000-4.28 X2,000-4.28
Y1,000-4.28 6,000-4.28 X1,000-4.28 5,000-4.28
13,000-4.27 Y7,000-4.27 1,000-4.28 2,000-4.27
2,000-4.28 8,000-4.27 7,000-4.28 2,000-4.27 1,000-4.28
4,000-4.27 X1,000-4.274 46,000-4.28 X4,000-4.29
Y1,000-4.29 20,000-4.28 8,000-4.29 X2,000-4.29
2,000-4.29 10,000-4.28 X2,000-4.285 X1,000-4.29
2,000-4.29 Y1,000-4.29 4,000-4.28 X1,000-4.281
1,000-4.28 X1,000-4.285 X1,000-4.29 328,000-4.28
12,000-4.27 94,000-4.28 3,000-4.29 X2,000-4.285
X7,000-4.29 1,000-4.28 1,000-4.29 23,000-4.28
3,000-4.27 Y1,000-4.29 1,000-4.29 4,000-4.28 1,000-4.29
1,000-4.28 1,000-4.29 5,000-4.28 X2,000-4.285
X3,000-4.29 3,000-4.29 27,000-4.28 Y1,000-4.29
5,000-4.28 2,000-4.29 32,000-4.28 Y10,000-4.28
179,000-4.28 1,000-4.29 14,000-4.28 1,000-4.29
Y1,000-4.29 8,000-4.28 1,000-4.29 X1,000-4.28
54,000-4.28 X1,000-4.28 11,000-4.28 Y1,000-4.29
21,000-4.28 4,000-4.27 9,000-4.28 20,000-4.29
7,000-4.28 2,000-4.27 13,000-4.28 988,000-4.27
108,000-4.26 14,000-4.28 X1,000-4.27 26,000-4.26
12,000-4.27 1,000-4.28 19,000-4.27 1,000-4.28
19,000-4.27 3,000-4.26 5,000-4.27 4,000-4.26 1,000-4.28
X5,000-4.27 129,000-4.28 112,000-4.29 9,000-4.28
1,000-4.29 10,000-4.28 X1,000-4.272 2,000-4.27
1,000-4.28 1,000-4.27 D333-4.22 1,000-4.28 X1,000-4.274
2,000-4.28 28,000-4.27 Y1,000-4.28 10,000-4.27
41,000-4.26 3,000-4.28 105,000-4.26 2,000-4.28
50,000-4.26 20,000-4.27 X2,000-4.265 3,000-4.27
9,000-4.26 2,000-4.27 Y2,000-4.26 1,000-4.26 1,000-4.27
Y3,000-4.27 5,000-4.27 Y1,000-4.27 33,000-4.27
5,000-4.26 1,000-4.28 7,000-4.27 X2,000-4.27
X4,000-4.28 X1,000-4.264 Y1,000-4.28 19,000-4.27
X1,000-4.271 X5,000-4.28 1,000-4.26 2,000-4.27
X2,000-4.275 X8,000-4.28 14,000-4.27 X2,000-4.27
2,000-4.28 17,000-4.27 X1,000-4.28 1,000-4.28
X1,000-4.275 1,000-4.28 22,000-4.27 X1,000-4.271
X1,000-4.275 1,000-4.27 X1,000-4.275 22,000-4.27
Y2,000-4.27 X1,000-4.27 14,000-4.27 1,000-4.26
4,000-4.27 1,000-4.26 1,000-4.27 2,000-4.26 2,000-4.27
4,000-4.26 12,000-4.27 X1,000-4.265 9,000-4.26
1,000-4.27 X1,000-4.267 48,000-4.27 7,000-4.26
3,000-4.27 15,000-4.26 X2,000-4.265 X7,000-4.27
4,000-4.26 X3,000-4.265 D200-4.22 27,000-4.27
4,000-4.26 1,000-4.27 1,000-4.26 ]/-//[ 30,000-4.27
48,000-4.26 X8,000-4.27 12,000-4.26 3,000-4.27
X1,000-4.265 16,000-4.26 X3,000-4.265 38,000-4.26
X5,000-4.27 1,000-4.26 21,000-4.27 1,000-4.26
3,000-4.27 1,000-4.26 2,000-4.27 1,000-4.26
X1,000-4.262 X4,000-4.265 1,000-4.27 1,000-4.26
X3,000-4.265 753,000-4.26 X1,000-4.26 3,000-4.27
5,000-4.26 X2,000-4.265 52,000-4.26 Y1,000-4.26
1,000-4.26 6,000-4.25 X1,000-4.26 1,000-4.26
X7,000-4.255 14,000-4.25 8,000-4.26 3,000-4.25
1,000-4.26 3,000-4.25 6,000-4.26 343,000-4.25
43,000-4.24 115,000-4.25 Y9,000-4.25 6,000-4.24
90,000-4.25 1,000-4.26 1,000-4.25 2,000-4.26
X2,000-4.25 61,000-4.25 14,000-4.24 5,000-4.25
Y2,000-4.24 1,000-4.25 X1,000-4.245 6,000-4.25
4,000-4.24 Y2,000-4.24 X1,000-4.245 1,000-4.25
X2,000-4.245 72,000-4.24 3,000-4.25 34,000-4.24
X1,000-4.245 35,000-4.24 Y18,000-4.24 86,000-4.24
Y8,000-4.24 2,000-4.24 1,000-4.25 X3,000-4.245
4,000-4.24 X1,000-4.245 1,000-4.25 X1,000-4.245
3,000-4.24 X2,000-4.245 8,000-4.24 Y10,000-4.24
99,000-4.24 7,000-4.23 X1,000-4.241 72,000-4.24
29,000-4.23 1,000-4.25 X2,000-4.245 5,000-4.24
2,000-4.25 Y4,000-4.24 5,000-4.24 X2,000-4.245
13,000-4.25 X2,000-4.245 Y9,000-4.24 X2,000-4.245
1,000-4.25 X2,000-4.245 2,000-4.25 X1,000-4.245
Y3,000-4.24 X2,000-4.245 Y8,000-4.24 X6,000-4.245
Y16,000-4.24 4,000-4.24 Y2,000-4.24 1,000-4.25
Y1,000-4.24 3,000-4.24 Y2,000-4.24 X3,000-4.245
Y5,000-4.24 2,000-4.25 X1,000-4.245 X1,000-4.239
X3,000-4.245 1,000-4.25 3,000-4.24 51,000-4.25
Y8,000-4.24 X2,000-4.245 X1,000-4.248 X4,000-4.245
1,000-4.25 X1,000-4.245 1,000-4.25 X2,000-4.245
1,000-4.25 3,000-4.24 21,000-4.25 X2,000-4.245
3,000-4.25 X2,000-4.245 1,000-4.25 X3,000-4.245
1,000-4.25 X2,000-4.245 5,000-4.25 25,000-4.24
6,000-4.25 7,000-4.24 X4,000-4.245 3,000-4.24
X3,000-4.245 3,000-4.24 X2,000-4.245 2,000-4.24
X1,000-4.245 1,000-4.25 X2,000-4.245 3,000-4.25
1,000-4.24 Y14,000-4.24 1,000-4.25 X2,000-4.245
1,000-4.25 33,000-4.24 1,000-4.25 X5,000-4.245
X1,000-4.243 344,000-4.25 X6,000-4.245 1,000-4.25
X3,000-4.245 261,000-4.25 X1,000-4.25 X3,000-4.255
1,000-4.26 2,000-4.25 X2,000-4.255 1,000-4.25
X2,000-4.255 1,000-4.26 X4,000-4.255 4,000-4.25
2,000-4.26 4,000-4.25 X4,000-4.255 X1,000-4.251
9,000-4.25 363,000-4.26 6,000-4.27 10,000-4.26
8,000-4.27 4,000-4.26 12,000-4.27 X1,000-4.26
3,000-4.27 X10,000-4.265 4,000-4.27 X1,000-4.265
1,000-4.27 X3,000-4.265 5,000-4.27 13,000-4.26
X5,000-4.265 3,000-4.26 X1,000-4.265 1,000-4.27
X4,000-4.265 1,000-4.27 5,000-4.26 907,000-4.27
41,000-4.28 8,000-4.27 3,000-4.28 X1,000-4.275
2,000-4.28 X1,000-4.275 6,000-4.28 X3,000-4.275
1,000-4.28 Y1,000-4.28 X2,000-4.275 1,000-4.27
X1,000-4.275 372,000-4.27 42,000-4.26 1,000-4.27
X4,000-4.265 X1,000-4.269 52,000-4.27 9,000-4.26
1,000-4.27 6,000-4.26 X2,000-4.265 1,000-4.27
X8,000-4.265 109,000-4.27 Y21,000-4.27 3,000-4.27
Y2,000-4.27 52,000-4.27 X9,000-4.265 102,000-4.27
Y2,000-4.27 5,000-4.27 X1,000-4.265 152,000-4.27
1,000-4.28 X2,000-4.27 14,000-4.27 X1,000-4.27
13,000-4.27 Y1,000-4.28 1,000-4.28 1,000-4.27
X6,000-4.275 12,000-4.27 X2,000-4.275 4,000-4.27
X2,000-4.275 2,000-4.27 Y1,000-4.28 128,000-4.27
16,000-4.26 1,000-4.27 X6,000-4.265 181,000-4.26
X2,000-4.265 8,000-4.26 X1,000-4.264 30,000-4.26
X4,000-4.265 228,000-4.26 29,000-4.25 1,000-4.26
X4,000-4.255 Y1,000-4.25 2,000-4.25 1,000-4.26
221,000-4.25 1,000-4.26 X4,000-4.255 396,000-4.25
37,000-4.24 18,000-4.25 8,000-4.24 448,000-4.25
Y62,000-4.25 14,000-4.24 1,000-4.26 1,000-4.25
2,000-4.26 5,000-4.25 7,000-4.24 Y7,000-4.24
Y10,000-4.25 11,000-4.25 Y3,000-4.24 13,000-4.25
Y1,000-4.25 1,000-4.25 Y1,000-4.25 X4,000-4.245
X1,000-4.251 1,000-4.25 Y2,000-4.25 X3,000-4.245
23,000-4.25 Y12,000-4.24 121,000-4.24 Y5,000-4.24
280,000-4.24 Y1,000-4.24 306,000-4.24 X6,000-4.245
1,000-4.25 5,000-4.24 5,000-4.25 X3,000-4.245
8,000-4.24 X3,000-4.245 2,000-4.25 X3,000-4.245
1,000-4.25 X2,000-4.24 1,000-4.25 X3,000-4.245
3,000-4.24 1,000-4.25 X3,000-4.245 1,000-4.24
X1,000-4.245 X1,000-4.243 X3,000-4.245 1,000-4.25
Y1,000-4.25 X3,000-4.245 27,000-4.25 X2,000-4.245
1,000-4.25 15,000-4.24 X1,000-4.245 3,000-4.24
X12,000-4.245 6,000-4.24 3,000-4.25 3,000-4.24
X3,000-4.245 Y3,000-4.25 2,000-4.25 14,000-4.24
X2,000-4.245 1,000-4.25 Y1,000-4.24 6,000-4.24
X1,000-4.245 20,000-4.24 X2,000-4.245 3,000-4.25
X3,000-4.245 3,000-4.25 X9,000-4.245 1,000-4.25
X4,000-4.245 Y8,000-4.24 10,000-4.24 3,000-4.25
12,000-4.24 Y4,000-4.24 X3,000-4.245 1,000-4.25
X3,000-4.245 Y1,000-4.25 X3,000-4.245 X2,000-4.243
3,000-4.24 Y1,000-4.24 25,000-4.24 X3,000-4.245
3,000-4.24 2,000-4.25 X1,000-4.245 3,000-4.24
3,000-4.25 1,000-4.24 30,000-4.25 Y4,000-4.24
X4,000-4.245 Y5,000-4.24 3,000-4.25 X4,000-4.245
1,000-4.25 12,000-4.24 X3,000-4.245 6,000-4.24
X2,000-4.245 3,000-4.24 3,000-4.25 Y5,000-4.24
1,000-4.25 X6,000-4.245 52,000-4.25 8,000-4.24
3,000-4.25 X1,000-4.245 4,000-4.24 D200-4.20 1,000-4.24
2,000-4.25 Y3,000-4.24 4,000-4.24 2,000-4.25
12,000-4.24 3,000-4.25 2,000-4.24 X1,000-4.245
20,000-4.24 X10,000-4.245 1,000-4.24 X2,000-4.245
2,000-4.24 X5,000-4.245 8,000-4.24 X1,000-4.245
6,000-4.24 X5,000-4.245 2,000-4.25 2,000-4.24
X4,000-4.245 X1,000-4.241 X3,000-4.245 15,000-4.24
X1,000-4.245 1,000-4.24 X1,000-4.245 3,000-4.24
X2,000-4.245 2,000-4.24 X1,000-4.245 26,000-4.24
1,000-4.25 8,000-4.24 X1,000-4.245 554,000-4.24
32,000-4.25 62,000-4.24 3,000-4.25 55,000-4.24
X4,000-4.245 3,000-4.24 1,000-4.25 X9,000-4.245
13,000-4.24 Y2,000-4.24 22,000-4.24 X1,000-4.245
11,000-4.24 1,000-4.25 5,000-4.24 X1,000-4.245
2,000-4.24 X5,000-4.245 17,000-4.24 X4,000-4.245
1,000-4.24 X2,000-4.245 9,000-4.24 X1,000-4.245
47,000-4.24 X1,000-4.245 17,000-4.24 X1,000-4.245
52,000-4.24 X2,000-4.245 X2,000-4.24 X3,000-4.245
2,000-4.24 X4,000-4.245 1,000-4.25 X5,000-4.245
1,000-4.25 6,000-4.24 X1,000-4.245 3,000-4.24
X1,000-4.242 59,000-4.24 Y4,000-4.24 5,000-4.24
1,000-4.25 14,000-4.24 Y1,000-4.24 23,000-4.24
1,000-4.25 X4,000-4.245 1,000-4.25 3,000-4.24
X2,000-4.245 3,000-4.24 X2,000-4.245 4,000-4.24
X4,000-4.245 1,000-4.25 14,000-4.24 2,000-4.25
50,000-4.24 X1,000-4.245 10,000-4.24 X1,000-4.245
D500-4.20 8,000-4.24 X3,000-4.245 14,000-4.24
Y3,000-4.24 8,000-4.24 X1,000-4.245 2,000-4.24
Y1,000-4.24 3,000-4.24 X1,000-4.245 2,000-4.24
X4,000-4.245 Y2,000-4.24 6,000-4.24 X7,000-4.245
6,000-4.24 X4,000-4.245 16,000-4.24 17,000-4.25
X1,000-4.245 3,000-4.24 X1,000-4.245 1,000-4.24
Y2,000-4.24 11,000-4.24 X3,000-4.245 Y7,000-4.24
5,000-4.24 Y3,000-4.24 11,000-4.24 X3,000-4.245
1,000-4.24 X4,000-4.245 X2,000-4.241 3,000-4.25
5,000-4.24 X1,000-4.245 5,000-4.24 3,000-4.25
7,000-4.24 X1,000-4.245 1,000-4.25 26,000-4.24
3,000-4.25 3,000-4.24 1,000-4.25 X2,000-4.245
X1,000-4.242 1,000-4.25 2,000-4.24 3,000-4.25
X5,000-4.245 7,000-4.24 X1,000-4.245 3,000-4.25
18,000-4.24 X2,000-4.245 6,000-4.24 2,000-4.25
X3,000-4.245 3,000-4.24 45,000-4.25 5,000-4.24
X4,000-4.245 4,000-4.24 X4,000-4.245 9,000-4.24
3,000-4.25 29,000-4.24 1,000-4.25 X2,000-4.245
6,000-4.24 X5,000-4.245 15,000-4.25 X5,000-4.245
5,000-4.24 3,000-4.25 2,000-4.24 7,000-4.25 19,000-4.24
10,000-4.25 3,000-4.24 6,000-4.25 X2,000-4.245
4,000-4.25 X2,000-4.245 3,000-4.24 10,000-4.25
7,000-4.24 4,000-4.25 X3,000-4.245 2,000-4.24
27,000-4.25 5,000-4.24 24,000-4.25 8,000-4.24
9,000-4.25 7,000-4.24 X1,000-4.245 9,000-4.25
X2,000-4.245 6,000-4.25 X1,000-4.245 21,000-4.24
X2,000-4.245 5,000-4.24 X7,000-4.245 3,000-4.24
3,000-4.25 X2,000-4.245 9,000-4.24 3,000-4.25
5,000-4.24 20,000-4.25 X3,000-4.245 5,000-4.25
13,000-4.24 6,000-4.25 14,000-4.24 6,000-4.25
5,000-4.24 3,000-4.25 X1,000-4.245 3,000-4.25
X2,000-4.245 6,000-4.25 X2,000-4.245 3,000-4.25
X2,000-4.245 9,000-4.25 X1,000-4.245 3,000-4.25
1,000-4.24 X1,000-4.245 3,000-4.25 X1,000-4.245
3,000-4.25 X1,000-4.245 17,000-4.25 4,000-4.24
3,000-4.25 18,000-4.24 5,000-4.25 3,000-4.24
X4,000-4.245 6,000-4.25 6,000-4.24 11,000-4.25
2,000-4.24 7,000-4.25 4,000-4.24 3,000-4.25
X1,000-4.245 25,000-4.25 X1,000-4.247 4,000-4.24
5,000-4.25 4,000-4.24 6,000-4.25 1,000-4.24 3,000-4.25
4,000-4.24 12,000-4.25 X1,000-4.245 4,000-4.25
X2,000-4.245 7,000-4.25 17,000-4.24 11,000-4.25
X1,000-4.245 3,000-4.25 X1,000-4.245 1,000-4.24
X2,000-4.245 9,000-4.25 X2,000-4.245 2,000-4.24
3,000-4.25 X2,000-4.245 6,000-4.25 2,000-4.24
12,000-4.25 4,000-4.24 3,000-4.25 Y3,000-4.25
16,000-4.25 X1,000-4.247 3,000-4.25 X1,000-4.245
3,000-4.25 2,000-4.24 5,000-4.25 6,000-4.24 3,000-4.25
3,000-4.24 10,000-4.25 Y1,000-4.25 10,000-4.25
19,000-4.24 9,000-4.25 Y1,000-4.25 6,000-4.25
3,000-4.24 4,000-4.25 4,000-4.24 7,000-4.25
X1,000-4.245 3,000-4.25 1,000-4.24 3,000-4.25
X4,000-4.245 3,000-4.24 3,000-4.25 3,000-4.24
9,000-4.25 X3,000-4.245 3,000-4.24 16,000-4.25
X1,000-4.245 4,000-4.24 X4,000-4.245 X1,000-4.247
5,000-4.25 3,000-4.24 2,000-4.25 1,000-4.24 5,000-4.25
4,000-4.24 2,000-4.25 X7,000-4.245 13,000-4.25
6,000-4.24 3,000-4.25 2,000-4.24 2,000-4.25 4,000-4.24
6,000-4.25 21,000-4.24 X1,000-4.245 4,000-4.24
X4,000-4.245 10,000-4.25 3,000-4.24 12,000-4.25
4,000-4.24 7,000-4.25 15,000-4.24 13,000-4.25
4,000-4.24 4,000-4.25 X1,000-4.245 30,000-4.25
X1,000-4.245 3,000-4.25 X3,000-4.245 30,000-4.25
X2,000-4.245 6,000-4.25 X2,000-4.245 3,000-4.24
20,000-4.25 3,000-4.24 X2,000-4.245 2,000-4.24
6,000-4.25 X2,000-4.245 9,000-4.25 X2,000-4.245
4,000-4.25 X1,000-4.245 25,000-4.25 4,000-4.24
28,000-4.25 4,000-4.24 13,000-4.25 X1,000-4.245
18,000-4.25 X1,000-4.245 11,000-4.25 3,000-4.24
18,000-4.25 4,000-4.24 16,000-4.25 4,000-4.24
14,000-4.25 2,000-4.24 6,000-4.25 25,000-4.24
3,000-4.25 X1,000-4.245 11,000-4.25 X3,000-4.245
1,000-4.25 2,000-4.24 4,000-4.25 X2,000-4.245
3,000-4.25 X5,000-4.245 21,000-4.25 X1,000-4.245
18,000-4.25 X2,000-4.245 2,000-4.24 12,000-4.25
X1,000-4.245 15,000-4.25 X4,000-4.245 8,000-4.25
X1,000-4.245 13,000-4.25 2,000-4.24 4,000-4.25
X4,000-4.245 24,000-4.25 19,000-4.24 12,000-4.25
2,000-4.24 6,000-4.25 X2,000-4.245 31,000-4.24
3,000-4.25 3,000-4.24 12,000-4.25 X3,000-4.245
10,000-4.24 X2,000-4.245 4,000-4.25 X2,000-4.245
5,000-4.25 1,000-4.24 X3,000-4.245 2,000-4.24
14,000-4.25 3,000-4.24 7,000-4.25 24,000-4.24
7,000-4.25 3,000-4.24 13,000-4.25 10,000-4.24
1,000-4.25 X2,000-4.245 3,000-4.25 X4,000-4.247
11,000-4.25 37,000-4.24 5,000-4.25 X2,000-4.245
5,000-4.25 5,000-4.24 19,000-4.25 3,000-4.24 5,000-4.25
X2,000-4.245 3,000-4.24 15,000-4.25 2,000-4.24
102,000-4.25 18,000-4.24 4,000-4.25 2,000-4.24
3,000-4.25 1,000-4.24 14,000-4.25 1,035,000-4.24
X1,000-4.245 48,000-4.24 X2,000-4.245 8,000-4.24
19,000-4.25 3,000-4.24 3,000-4.25 X3,000-4.245
5,000-4.24 8,000-4.25 8,000-4.24 5,000-4.25 2,000-4.24
6,000-4.25 1,000-4.24 1,000-4.25 4,000-4.24 7,000-4.25
6,000-4.24 16,000-4.25 3,000-4.24 ]< 420,000-4.25
U33,000-4.25 461,000-4.25 U6,000-4.25 1,279,000-4.25
U301,000-4.25 1,530,000-4.25 >
999 I.T < >[ 2,000-2.32 24,000-2.34 2,000-2.32 ]/-//[
26,000-2.34 4,000-2.36 2,000-2.33 12,000-2.36
12,000-2.37 106,000-2.36 6,000-2.33 12,000-2.37
2,000-2.33 6,000-2.35 4,000-2.36 4,000-2.37 2,000-2.33
2,000-2.36 ]< >
1002 威鋮國際 < >[ 32,000-0.183 16,000-0.182 ]/-//[ 8,000-0.182
8,000-0.176 4,000-0.175 180,000-0.173 120,000-0.172
8,000-0.171 600,000-0.17 300,000-0.172 24,000-0.171
24,000-0.169 228,000-0.172 12,000-0.17 140,000-0.173
80,000-0.176 4,000-0.181 ]< >
1003 歡喜傳媒 < >[ 50,000-1.52 50,000-1.53 40,000-1.50 20,000-1.49
180,000-1.48 60,000-1.49 30,000-1.48 110,000-1.49
150,000-1.48 180,000-1.47 10,000-1.48 270,000-1.47
20,000-1.46 110,000-1.47 10,000-1.48 20,000-1.47
100,000-1.46 10,000-1.47 ]/-//[ 140,000-1.47
130,000-1.48 20,000-1.47 60,000-1.48 40,000-1.49
10,000-1.47 10,000-1.48 D4,000-1.44 10,000-1.48
Y50,000-1.49 40,000-1.50 200,000-1.51 10,000-1.48
20,000-1.47 50,000-1.48 10,000-1.47 30,000-1.48
50,000-1.47 ]< >
1006 長壽花食品 < >[ ]/-//[ 5,000-2.86 37,000-2.85 11,000-2.80
12,000-2.90 ]< >
1007 龍輝國際控股 < >[ 260,000-0.177 60,000-0.176 1,120,000-0.171
500,000-0.174 340,000-0.175 180,000-0.173 40,000-0.169
140,000-0.168 Y120,000-0.168 80,000-0.168 80,000-0.167
120,000-0.166 160,000-0.165 160,000-0.164 60,000-0.165
20,000-0.164 520,000-0.163 700,000-0.162 Y20,000-0.162
200,000-0.162 Y20,000-0.162 80,000-0.167 100,000-0.168
520,000-0.17 300,000-0.165 120,000-0.169 620,000-0.17
120,000-0.169 340,000-0.17 700,000-0.171
1,260,000-0.172 160,000-0.17 40,000-0.169 40,000-0.168
Y200,000-0.168 400,000-0.169 580,000-0.17 60,000-0.167
140,000-0.166 40,000-0.167 100,000-0.165 80,000-0.169
920,000-0.17 60,000-0.169 20,000-0.166 2,320,000-0.17
60,000-0.171 100,000-0.17 40,000-0.169 60,000-0.17
40,000-0.167 20,000-0.166 220,000-0.165 500,000-0.169
100,000-0.168 700,000-0.169 40,000-0.166 260,000-0.165
20,000-0.166 420,000-0.169 40,000-0.166 100,000-0.168
140,000-0.165 180,000-0.164 1,400,000-0.168
1,420,000-0.169 2,000,000-0.17 ]/-//[ 1,400,000-0.168
100,000-0.167 800,000-0.168 80,000-0.167 20,000-0.166
360,000-0.168 520,000-0.166 840,000-0.168 300,000-0.169
1,240,000-0.17 100,000-0.171 100,000-0.172 20,000-0.173
20,000-0.174 100,000-0.173 500,000-0.174 20,000-0.172
Y20,000-0.172 40,000-0.172 280,000-0.173
1,520,000-0.174 D500-0.165 400,000-0.174 320,000-0.175
Y40,000-0.175 1,640,000-0.175 100,000-0.173
480,000-0.174 20,000-0.172 480,000-0.174 Y20,000-0.173
1,060,000-0.174 200,000-0.171 720,000-0.17
1,200,000-0.173 300,000-0.17 100,000-0.169
880,000-0.173 Y20,000-0.173 1,260,000-0.173
20,000-0.171 360,000-0.172 360,000-0.173 200,000-0.172
100,000-0.171 300,000-0.172 20,000-0.17 40,000-0.169
Y40,000-0.169 20,000-0.169 120,000-0.168 60,000-0.167
Y40,000-0.167 40,000-0.167 280,000-0.17 40,000-0.172
60,000-0.171 ]< >
1009 國際娛樂 < >[ ]/-//[ 30,000-0.63 ]< >
1011 泰凌醫藥 < >[ 891,500-0.54 78,500-0.53 83,500-0.52 10,000-0.53 ]
/-//[ 500-0.52 10,000-0.53 500-0.52 100,000-0.53
175,500-0.52 122,500-0.51 357,500-0.50 68,500-0.51
150,000-0.52 139,500-0.53 100,000-0.54 Y70,000-0.54
719,500-0.54 10,000-0.55 50,000-0.54 20,000-0.55
1,000-0.54 10,000-0.55 20,000-0.54 20,500-0.55 500-0.54
31,000-0.55 ]< >
1013 偉俊集團控股 < >[ 2,000-0.044 2,000-0.042 202,000-0.044 ]/-//[ ]< >
1020 賽伯樂國際控股 < >[ 92,000-0.174 40,000-0.177 28,000-0.179
340,000-0.175 Y200,000-0.175 3,044,000-0.175
4,000-0.173 472,000-0.171 424,000-0.17 20,000-0.173
28,000-0.174 ]/-//[ 184,000-0.173 4,000-0.172
44,000-0.171 436,000-0.17 268,000-0.172 44,000-0.17
40,000-0.171 160,000-0.17 288,000-0.172 312,000-0.173
8,000-0.172 64,000-0.173 12,000-0.174 76,000-0.175
600,000-0.178 12,000-0.174 4,000-0.178 12,000-0.174
8,000-0.177 ]< >
1023 時代集團控股 < >[ ]/-//[ 17,000-1.27 30,000-1.26 28,000-1.24
1,000-1.28 11,000-1.25 28,000-1.24 ]< >
1025 嘉藝控股 < >[ 96,000-0.63 40,000-0.64 264,000-0.63 ]/-//[
48,000-0.62 76,000-0.61 12,000-0.60 Y16,000-0.60
Y8,000-0.61 88,000-0.62 28,000-0.61 4,000-0.62
20,000-0.61 44,000-0.60 ]< >
1026 環球實業科技 < >[ ]/-//[ 180,000-0.195 ]< >
1027 中國集成控股 < >[ ]/-//[ 710,000-0.034 200,000-0.033 1,200,000-0.035
50,000-0.036 30,000-0.037 30,000-0.038 20,000-0.039 ]< >
1029 鐵貨 < >[ 2,000-0.135 2,000-0.136 382,000-0.139 48,000-0.138
2,080,000-0.137 558,000-0.139 1,938,000-0.14
100,000-0.139 370,000-0.14 200,000-0.139 ]/-//[
404,000-0.139 1,202,000-0.138 Y40,000-0.138
230,000-0.139 2,000-0.138 16,000-0.139 2,000-0.138
450,000-0.139 4,000-0.138 2,000-0.139 880,000-0.138
Y32,000-0.138 ]< >
1030 新城發展控股 < P1,150-6.56 8,000-6.60 >[ 2,000-6.65 Y2,000-6.64
2,000-6.64 12,000-6.65 8,000-6.64 2,000-6.66
60,000-6.65 2,000-6.63 Y2,000-6.63 2,000-6.63
12,000-6.65 Y8,000-6.65 2,000-6.65 12,000-6.64
18,000-6.63 Y6,000-6.63 20,000-6.63 Y2,000-6.63
4,000-6.62 20,000-6.63 80,000-6.64 8,000-6.62
Y2,000-6.62 10,000-6.62 20,000-6.64 4,000-6.65
4,000-6.64 12,000-6.65 6,000-6.64 30,000-6.65
Y8,000-6.65 8,000-6.65 Y2,000-6.65 30,000-6.66
Y4,000-6.66 34,000-6.67 34,000-6.68 46,000-6.69
20,000-6.70 4,000-6.69 6,000-6.70 Y4,000-6.70
36,000-6.69 34,000-6.70 20,000-6.69 50,000-6.70
10,000-6.68 6,000-6.69 Y2,000-6.69 2,000-6.69
16,000-6.68 52,000-6.69 16,000-6.68 Y2,000-6.68
22,000-6.68 Y2,000-6.68 18,000-6.68 Y2,000-6.68
34,000-6.68 22,000-6.69 2,000-6.68 14,000-6.69
36,000-6.68 Y2,000-6.68 54,000-6.68 Y2,000-6.68
56,000-6.68 2,000-6.69 Y2,000-6.69 76,000-6.70
28,000-6.71 46,000-6.72 8,000-6.73 12,000-6.74
10,000-6.73 Y2,000-6.73 10,000-6.73 38,000-6.72
26,000-6.71 70,000-6.72 34,000-6.73 2,000-6.74
46,000-6.73 10,000-6.74 4,000-6.73 10,000-6.74
Y12,000-6.74 2,000-6.73 Y2,000-6.73 52,000-6.74
64,000-6.75 60,000-6.76 16,000-6.77 16,000-6.76
58,000-6.75 48,000-6.74 6,000-6.73 8,000-6.72
Y2,000-6.73 18,000-6.71 18,000-6.72 66,000-6.73
4,000-6.74 34,000-6.73 2,000-6.74 48,000-6.73
12,000-6.72 20,000-6.71 18,000-6.72 8,000-6.71
Y6,000-6.71 60,000-6.71 Y12,000-6.71 6,000-6.71
14,000-6.70 Y12,000-6.70 76,000-6.70 Y8,000-6.70
22,000-6.70 Y8,000-6.70 120,000-6.70 Y2,000-6.69
Y6,000-6.70 22,000-6.70 Y4,000-6.70 52,000-6.70
112,000-6.71 Y12,000-6.71 28,000-6.71 10,000-6.72
14,000-6.71 Y10,000-6.72 18,000-6.72 20,000-6.71
80,000-6.72 10,000-6.73 2,000-6.72 54,000-6.73
2,000-6.72 2,000-6.74 32,000-6.73 Y6,000-6.73
58,000-6.72 32,000-6.73 8,000-6.74 Y2,000-6.74
20,000-6.74 98,000-6.75 78,000-6.74 78,000-6.73
4,000-6.74 4,000-6.73 8,000-6.74 38,000-6.73 2,000-6.74
16,000-6.73 4,000-6.72 116,000-6.73 182,000-6.74
Y8,000-6.74 18,000-6.74 38,000-6.75 Y2,000-6.75
20,000-6.74 112,000-6.73 86,000-6.72 44,000-6.71
360,000-6.70 12,000-6.73 54,000-6.74 Y12,000-6.75
224,000-6.75 8,000-6.71 278,000-6.70 122,000-6.69
192,000-6.68 10,000-6.72 10,000-6.74 88,000-6.71
12,000-6.70 56,000-6.74 24,000-6.73 Y10,000-6.74
50,000-6.74 Y16,000-6.74 28,000-6.74 4,000-6.73
Y2,000-6.73 8,000-6.73 252,000-6.74 130,000-6.75
Y70,000-6.75 4,000-6.75 38,000-6.76 6,000-6.75
2,000-6.76 130,000-6.75 40,000-6.74 64,000-6.73
Y10,000-6.73 24,000-6.74 6,000-6.73 Y2,000-6.73
58,000-6.73 34,000-6.72 2,000-6.73 12,000-6.71
2,000-6.72 8,000-6.71 Y2,000-6.71 4,000-6.71 2,000-6.72
48,000-6.71 82,000-6.70 24,000-6.71 Y4,000-6.71
4,000-6.71 Y6,000-6.71 40,000-6.71 ]/-//[ 26,000-6.72
26,000-6.71 Y2,000-6.71 104,000-6.71 4,000-6.70
26,000-6.71 70,000-6.70 44,000-6.71 2,000-6.70
108,000-6.71 4,000-6.70 12,000-6.71 2,000-6.70
8,000-6.71 48,000-6.70 8,000-6.69 10,000-6.70
12,000-6.69 2,000-6.70 6,000-6.69 2,000-6.70 6,000-6.69
132,000-6.70 36,000-6.71 Y34,000-6.71 2,000-6.71
20,000-6.72 20,000-6.73 66,000-6.72 28,000-6.71
254,000-6.70 104,000-6.69 178,000-6.68 50,000-6.71
44,000-6.70 60,000-6.71 38,000-6.70 2,000-6.69
4,000-6.70 84,000-6.69 138,000-6.68 50,000-6.67
2,000-6.68 D485-6.62 14,000-6.68 Y10,000-6.68
16,000-6.68 30,000-6.67 2,000-6.68 46,000-6.67
4,000-6.68 4,000-6.67 10,000-6.68 14,000-6.67
38,000-6.68 Y4,000-6.68 4,000-6.68 Y6,000-6.68
8,000-6.68 Y2,000-6.68 36,000-6.68 Y8,000-6.68
6,000-6.68 Y2,000-6.68 26,000-6.68 Y14,000-6.69
2,000-6.69 Y16,000-6.69 2,000-6.69 Y14,000-6.69
18,000-6.69 Y4,000-6.69 18,000-6.69 112,000-6.70
136,000-6.71 Y6,000-6.71 40,000-6.71 34,000-6.70
18,000-6.71 Y2,000-6.71 120,000-6.71 Y6,000-6.71
22,000-6.71 58,000-6.72 Y10,000-6.72 4,000-6.72
4,000-6.71 Y2,000-6.71 2,000-6.71 Y4,000-6.71
4,000-6.71 Y4,000-6.71 8,000-6.70 2,000-6.71
Y20,000-6.71 6,000-6.71 12,000-6.70 4,000-6.71
20,000-6.70 2,000-6.71 2,000-6.70 Y4,000-6.70
26,000-6.70 14,000-6.69 6,000-6.70 10,000-6.69
18,000-6.70 Y2,000-6.70 10,000-6.70 Y4,000-6.70
54,000-6.70 Y2,000-6.70 40,000-6.70 Y4,000-6.70
14,000-6.70 Y4,000-6.70 44,000-6.70 6,000-6.71
Y50,000-6.70 26,000-6.70 Y6,000-6.70 48,000-6.70
2,000-6.69 20,000-6.70 Y6,000-6.70 50,000-6.69
14,000-6.70 186,000-6.69 Y10,000-6.69 2,000-6.69
Y4,000-6.69 2,000-6.69 50,000-6.68 Y2,000-6.68
18,000-6.68 14,000-6.67 2,000-6.68 116,000-6.67
16,000-6.66 2,000-6.67 28,000-6.66 158,000-6.67
Y4,000-6.67 10,000-6.67 Y6,000-6.67 56,000-6.67
4,000-6.68 Y14,000-6.68 24,000-6.68 2,000-6.67
84,000-6.69 Y20,000-6.69 10,000-6.69 2,000-6.68
4,000-6.69 Y24,000-6.69 38,000-6.69 Y20,000-6.69
10,000-6.69 6,000-6.70 22,000-6.69 Y10,000-6.69
52,000-6.69 Y2,000-6.69 16,000-6.69 10,000-6.68
2,000-6.69 22,000-6.68 4,000-6.69 6,000-6.68 4,000-6.69
10,000-6.68 2,000-6.69 ]< 94,000-6.70 U2,000-6.70
350,000-6.70 U2,000-6.70 40,000-6.70 >
1031 金利豐金融 < >[ 14,000-1.12 ]/-//[ 18,000-1.11 4,000-1.14
6,000-1.15 2,000-1.11 2,000-1.15 ]< >
1033 中石化油服 < 102,000-0.88 >[ 14,000-0.88 396,000-0.87 Y10,000-0.87
2,000-0.87 Y2,000-0.87 500,000-0.87 4,000-0.88
8,000-0.86 114,000-0.87 2,000-0.86 2,000-0.87
2,000-0.86 62,000-0.87 18,000-0.86 10,000-0.87
2,000-0.86 52,000-0.87 2,000-0.86 4,000-0.87 2,000-0.86
6,000-0.87 40,000-0.86 2,000-0.87 2,000-0.86
X2,000-0.865 4,000-0.87 X2,000-0.865 2,000-0.87
X2,000-0.865 4,000-0.87 2,000-0.86 2,000-0.87
18,000-0.86 2,000-0.87 X2,000-0.865 8,000-0.87
2,000-0.86 30,000-0.87 2,000-0.86 34,000-0.87 ]/-//[
42,000-0.87 2,000-0.86 2,000-0.87 X2,000-0.865
4,000-0.87 X4,000-0.865 116,000-0.87 6,000-0.86
2,000-0.87 X2,000-0.865 8,000-0.87 X2,000-0.865
2,000-0.87 X2,000-0.865 2,000-0.87 2,000-0.86
2,000-0.87 4,000-0.86 2,000-0.87 X2,000-0.865
4,000-0.87 2,000-0.86 X2,000-0.865 28,000-0.87
2,000-0.86 2,000-0.87 2,000-0.86 X2,000-0.865
40,000-0.87 2,000-0.86 4,000-0.87 2,000-0.86
X2,000-0.865 8,000-0.87 X2,000-0.865 4,000-0.87
X2,000-0.865 2,000-0.87 2,000-0.86 2,000-0.87
4,000-0.86 2,000-0.87 2,000-0.86 X2,000-0.865
2,000-0.87 X2,000-0.865 20,000-0.87 8,000-0.86
2,000-0.87 X2,000-0.865 4,000-0.87 X2,000-0.865
2,000-0.87 68,000-0.86 2,000-0.87 2,000-0.86 2,000-0.87
X2,000-0.865 2,000-0.87 2,000-0.86 2,000-0.87
4,000-0.86 X2,000-0.865 2,000-0.86 4,000-0.87
4,000-0.86 2,000-0.87 X4,000-0.865 2,000-0.86
2,000-0.87 2,000-0.86 X2,000-0.865 8,000-0.87
2,000-0.86 2,000-0.87 264,000-0.86 2,000-0.87
44,000-0.86 16,000-0.87 32,000-0.86 4,000-0.87
2,000-0.86 2,000-0.87 2,000-0.86 2,000-0.87 8,000-0.86
2,000-0.87 ]< 74,000-0.86 U6,000-0.86 44,000-0.86 >
1034 富匯建築控股 < >[ ]/-//[ 8,000-0.243 24,000-0.242 40,000-0.243 ]< >
1035 ＢＢＩ生命科學 < >[ 60,000-2.12 1,500-2.10 X145,000-2.10 34,500-2.14
75,000-2.15 15,000-2.17 1,500-2.19 25,500-2.18
118,500-2.15 ]/-//[ 30,000-2.17 84,000-2.18 63,000-2.19
D500-2.12 15,000-2.20 33,000-2.16 171,000-2.15
24,000-2.16 1,500-2.18 211,500-2.15 7,500-2.16
1,500-2.17 433,500-2.15 3,000-2.17 72,000-2.15
60,000-2.16 1,500-2.17 82,500-2.15 D500-2.12
90,000-2.15 4,500-2.17 30,000-2.18 10,500-2.19
1,500-2.20 ]< >
1036 萬科置業海外 < >[ ]/-//[ 10,000-4.26 ]< >
1037 雲智匯科技 < >[ 2,000-0.49 30,000-0.50 ]/-//[ 2,000-0.52
48,000-0.49 18,000-0.485 166,000-0.48 2,000-0.50
20,000-0.495 4,000-0.49 2,000-0.50 ]< >
1038 長江基建集團 < P5,000-52.55 8,000-52.60 >[ 500-52.60 3,000-52.90
5,000-52.95 500-52.85 3,000-52.90 2,000-52.95 500-52.90
Y500-52.95 1,000-52.95 1,000-53.00 3,000-53.05
1,000-53.10 500-53.15 2,000-53.05 500-53.15 1,000-53.05
500-53.10 2,500-53.05 1,500-53.15 Y500-53.15 500-53.15
1,500-53.10 2,000-53.15 8,500-53.20 8,000-53.15
4,000-53.20 2,000-53.15 500-53.20 1,000-53.15 500-53.20
8,000-53.15 D434-52.70 500-53.15 11,000-53.10
2,500-53.05 Y1,500-53.05 17,000-53.05 Y1,000-53.05
4,000-53.05 3,000-53.00 3,000-53.05 1,500-53.00
8,000-53.05 Y1,000-53.05 18,000-53.05 3,000-53.15
3,000-53.05 1,500-53.00 2,000-53.05 500-53.00 500-53.05
1,000-53.00 20,500-53.05 500-53.15 1,000-53.10
1,000-53.00 4,500-53.10 2,500-53.15 5,500-53.05
500-53.15 500-53.00 1,500-53.15 1,500-53.10 500-53.00
1,500-53.10 2,000-53.05 Y1,000-53.05 2,000-53.05
500-53.15 12,000-53.05 1,000-53.10 10,500-53.15
500-53.10 5,500-53.15 7,000-53.20 500-53.25 Y500-53.25
2,000-53.25 500-53.30 2,500-53.25 1,000-53.30
1,000-53.25 500-53.30 2,000-53.25 Y500-53.25
4,500-53.25 1,500-53.20 1,500-53.25 1,000-53.20
1,500-53.25 500-53.20 500-53.25 1,500-53.20 1,000-53.25
500-53.20 Y500-53.20 3,500-53.20 500-53.25 500-53.20
500-53.25 D300-53.05 1,000-53.25 500-53.20 1,000-53.25
D300-53.25 500-53.20 4,500-53.25 500-53.20 1,500-53.30
Y500-53.30 2,500-53.30 Y500-53.30 Y500-53.25
1,500-53.25 1,500-53.35 500-53.25 4,500-53.35 500-53.40
Y500-53.30 ]/-//[ 500-53.35 1,000-53.40 1,000-53.35
500-53.30 2,000-53.35 1,000-53.30 10,000-53.25
1,500-53.30 1,500-53.25 1,000-53.30 1,000-53.25
500-53.30 500-53.25 500-53.30 3,000-53.25 1,000-53.30
Y500-53.25 3,500-53.25 Y1,500-53.25 500-53.20 500-53.25
1,500-53.20 1,500-53.25 Y500-53.20 500-53.25 500-53.20
6,000-53.25 500-53.30 1,000-53.20 3,000-53.25
Y1,000-53.30 500-53.30 D32-53.30 Y500-53.30 500-53.30
500-53.25 1,500-53.30 500-53.35 500-53.40 500-53.35
2,500-53.30 Y1,500-53.30 3,500-53.30 1,500-53.35
500-53.30 500-53.35 6,000-53.30 Y500-53.25 1,000-53.25
500-53.30 500-53.20 500-53.30 500-53.20 2,000-53.30
500-53.25 500-53.30 7,000-53.25 Y1,500-53.25
5,000-53.25 2,500-53.20 1,000-53.25 1,000-53.15
10,500-53.20 2,000-53.25 1,000-53.30 500-53.20
9,500-53.15 10,500-53.20 22,000-53.25 500-53.20
4,500-53.25 500-53.20 3,500-53.25 Y1,000-53.25
2,000-53.25 3,500-53.30 500-53.35 7,500-53.30
Y500-53.30 1,000-53.25 Y500-53.25 500-53.25 1,000-53.30
11,500-53.25 3,500-53.30 1,500-53.35 500-53.30
14,500-53.35 3,000-53.30 2,500-53.35 4,000-53.30
Y500-53.30 14,500-53.30 2,000-53.35 Y500-53.35
11,000-53.35 Y500-53.30 500-53.30 Y500-53.30 500-53.25
7,000-53.30 2,500-53.35 Y500-53.35 2,500-53.35
1,500-53.30 2,000-53.35 Y500-53.35 40,500-53.35
500-53.30 12,500-53.35 5,500-53.40 2,500-53.35
Y1,500-53.35 4,000-53.35 Y500-53.35 22,500-53.35
500-53.30 Y500-53.35 9,000-53.35 500-53.30 8,500-53.35
500-53.30 2,000-53.35 1,500-53.30 1,000-53.35 500-53.30
500-53.35 500-53.30 500-53.35 X500-53.35 500-53.35
2,000-53.30 3,000-53.35 1,500-53.30 1,500-53.35
6,500-53.30 Y500-53.30 8,500-53.30 500-53.25 Y500-53.25
5,500-53.15 17,500-53.20 2,000-53.25 1,500-53.20
D87-53.30 500-53.20 500-53.25 500-53.20 3,500-53.25
Y1,000-53.20 500-53.25 Y500-53.20 1,500-53.25
1,000-53.20 Y500-53.20 500-53.25 1,500-53.20
Y1,000-53.20 500-53.20 500-53.25 1,000-53.20 500-53.25
Y500-53.25 1,000-53.25 500-53.20 500-53.25 1,000-53.20
500-53.25 500-53.20 500-53.25 3,000-53.20 1,500-53.25
1,000-53.20 500-53.15 500-53.25 ]< 16,000-53.15
U2,000-53.15 41,500-53.15 U2,000-53.15 1,500-53.15
U3,000-53.15 77,000-53.15 U500-53.15 42,000-53.15
U500-53.15 2,000-53.15 >
1039 鑫網易商 < >[ 400,000-0.42 550,000-0.425 86,000-0.43
350,000-0.425 845,000-0.43 ]/-//[ 252,000-0.43
62,000-0.425 417,000-0.43 38,000-0.425 400,000-0.43
4,000-0.435 ]< >
1041 林達控股 < >[ D1,000-0.186 150,000-0.192 Y20,000-0.193
70,000-0.192 50,000-0.191 580,000-0.19 20,000-0.193
80,000-0.189 ]/-//[ 20,000-0.194 70,000-0.19
100,000-0.192 60,000-0.19 ]< >
1043 光宇國際集團科技 < 12,000-1.66 >[ 14,000-1.67 14,000-1.68 8,000-1.67
48,000-1.66 10,000-1.67 14,000-1.65 126,000-1.64
46,000-1.65 100,000-1.66 50,000-1.67 8,000-1.66
50,000-1.67 2,000-1.68 20,000-1.65 8,000-1.66
12,000-1.65 42,000-1.64 24,000-1.65 10,000-1.64
10,000-1.65 96,000-1.64 98,000-1.65 98,000-1.66
10,000-1.65 10,000-1.66 6,000-1.64 30,000-1.65
44,000-1.66 ]/-//[ 12,000-1.65 6,000-1.64 4,000-1.65
124,000-1.64 96,000-1.63 8,000-1.62 46,000-1.61
10,000-1.62 4,000-1.63 20,000-1.62 28,000-1.61
26,000-1.62 18,000-1.63 18,000-1.64 8,000-1.65
8,000-1.64 2,000-1.65 18,000-1.64 2,000-1.65 8,000-1.64
4,000-1.65 8,000-1.64 ]< >
1044 恒安國際 < P439-51.54 4,000-51.80 >[ 2,500-52.15 500-52.10
3,500-51.95 2,000-51.90 2,000-51.85 1,000-51.90
1,000-51.95 2,500-52.00 Y500-52.00 2,500-52.00
4,500-52.05 500-52.10 500-52.05 2,000-52.15 1,000-52.20
22,000-52.30 21,000-52.20 1,500-52.30 Y500-52.30
14,000-52.30 500-52.25 3,000-52.35 1,000-52.30
3,000-52.35 1,500-52.30 20,500-52.40 D471-52.45
3,000-52.40 500-52.35 11,000-52.45 4,500-52.55
500-52.65 4,000-52.60 10,000-52.55 16,500-52.60
9,000-52.55 500-52.50 X1,500-52.547 5,000-52.50
7,500-52.55 9,500-52.50 X1,000-52.45 1,000-52.45
Y1,000-52.45 2,500-52.45 X500-52.494 500-52.45
500-52.40 3,000-52.50 500-52.45 X1,000-52.478
3,000-52.45 500-52.50 500-52.45 X1,000-52.456
1,500-52.45 500-52.50 5,500-52.45 1,500-52.40
1,500-52.50 500-52.40 X500-52.40 1,000-52.45
X1,500-52.45 1,000-52.45 2,000-52.40 500-52.45
1,500-52.40 500-52.45 6,500-52.40 1,000-52.35
X1,500-52.35 2,000-52.35 1,000-52.40 X1,500-52.397
18,500-52.40 3,500-52.45 500-52.40 9,500-52.45
6,000-52.50 1,000-52.55 3,000-52.60 1,000-52.55
500-52.60 D109-52.50 1,000-52.60 500-52.55 X500-52.60
500-52.55 24,000-52.60 3,000-52.65 5,000-52.70
500-52.65 2,500-52.75 4,500-52.80 2,500-52.85 500-52.80
2,000-52.85 1,500-52.80 2,500-52.85 6,500-52.80
1,000-52.75 1,000-52.80 1,000-52.85 500-52.90
17,500-52.85 1,500-52.90 3,000-52.95 1,500-52.90
Y500-52.95 5,500-52.90 3,000-52.85 500-52.90
11,500-52.85 4,000-52.80 1,000-52.85 2,000-52.80
X500-52.774 2,500-52.80 X500-52.80 500-52.80 X500-52.80
8,000-52.80 14,000-52.85 1,500-52.90 1,500-53.00
500-52.95 X1,500-52.848 4,000-52.95 Y1,500-52.95
1,000-53.00 Y1,500-52.95 2,000-52.95 Y1,500-52.95
5,500-52.95 1,000-52.90 500-52.95 2,000-52.90 500-52.95
500-52.90 15,500-52.95 3,500-53.00 500-52.95
5,500-53.00 Y1,000-53.00 4,000-53.00 Y500-53.05
500-53.05 1,500-53.10 17,000-53.05 1,000-53.15
2,000-53.05 Y500-53.10 1,000-53.05 Y500-53.10 500-53.10
1,000-53.05 X500-53.05 2,000-53.05 X500-53.10 500-53.10
3,500-53.05 14,500-53.00 1,500-53.05 2,500-53.00
28,000-52.95 Y1,500-52.95 500-52.95 Y5,500-52.95
8,500-52.95 1,000-52.90 2,500-52.95 Y500-52.95
2,500-52.90 2,000-52.95 1,000-52.90 11,500-52.95
X500-52.942 1,500-53.00 500-52.95 X500-52.988 500-52.95
Y500-53.00 1,000-52.95 Y500-52.95 1,500-52.95
1,000-53.00 13,500-52.95 5,000-52.90 4,000-52.95
Y500-52.85 4,500-52.85 1,500-52.80 10,000-52.85
12,000-52.80 2,500-52.75 1,000-52.90 1,500-52.70
500-52.80 500-52.90 3,500-52.85 2,000-52.80 1,000-52.90
500-52.80 ]/-//[ 2,500-52.80 500-52.75 500-52.80
Y500-52.90 1,500-52.80 Y1,000-52.90 500-52.85
Y500-52.85 500-52.85 X1,000-52.85 1,000-52.85
2,000-52.90 Y500-52.85 16,000-52.85 7,500-52.80
1,000-52.75 Y1,000-52.75 1,500-52.65 500-52.60
Y500-52.65 1,500-52.65 Y500-52.65 1,000-52.65
Y500-52.65 2,000-52.70 Y500-52.70 1,000-52.70
6,000-52.75 Y1,000-52.75 22,500-52.75 1,500-52.80
X500-52.80 5,000-52.80 Y500-52.80 1,500-52.80
4,500-52.75 Y500-52.75 8,000-52.75 Y1,000-52.75
500-52.75 1,500-52.70 Y1,000-52.70 28,000-52.70
2,000-52.75 7,000-52.80 Y500-52.80 3,000-52.80
X500-52.80 20,000-52.75 6,000-52.70 Y3,500-52.70
1,000-52.70 5,500-52.65 1,000-52.60 X500-52.717
1,000-52.65 500-52.85 2,000-52.65 1,000-52.70
X1,000-52.683 X500-52.775 500-52.70 2,000-52.75
500-52.80 500-52.75 X500-52.75 16,000-52.75 6,000-52.70
500-52.65 X500-52.65 1,000-52.65 X500-52.69 2,500-52.65
8,000-52.75 5,500-52.70 500-52.65 X500-52.715
10,000-52.65 6,500-52.60 500-52.55 500-52.75
21,500-52.55 1,000-52.50 1,500-52.45 4,000-52.40
9,000-52.35 7,500-52.30 Y1,000-52.30 20,500-52.30
2,500-52.25 500-52.20 6,000-52.15 X500-52.10
60,500-52.15 10,500-52.20 2,000-52.25 2,000-52.15
500-52.25 2,000-52.35 X500-52.375 500-52.35 3,500-52.40
7,000-52.45 4,000-52.50 1,500-52.55 8,500-52.50
500-52.55 3,500-52.50 500-52.55 500-52.50 500-52.55
X500-52.50 1,000-52.55 500-52.50 500-52.55 500-52.50
48,500-52.55 17,500-52.60 1,000-52.55 500-52.65
17,000-52.60 500-52.65 2,500-52.55 500-52.60
X500-52.575 1,000-52.60 X1,000-52.60 3,000-52.60
500-52.55 2,500-52.60 X500-52.575 23,500-52.55
13,500-52.50 5,500-52.55 500-52.50 500-52.55
1,000-52.50 45,500-52.55 500-52.50 23,500-52.55
3,000-52.50 1,500-52.55 500-52.50 5,500-52.55
9,500-52.50 1,000-52.55 1,500-52.50 500-52.55 500-52.50
500-52.55 1,000-52.50 X500-52.55 4,000-52.55 500-52.50
1,000-52.55 500-52.50 1,000-52.55 3,000-52.50 ]<
113,500-52.50 U7,500-52.50 1,000-52.50 U17,500-52.50
19,500-52.50 >
1045 亞太衛星 < >[ 34,000-2.92 100,000-2.96 2,000-2.97 2,000-2.98
52,000-2.96 ]/-//[ 48,000-2.96 6,000-2.94 44,000-2.98
22,000-2.96 ]< >
1051 國際資源 < >[ 120,000-0.057 45,000-0.056 600,000-0.057
4,239,000-0.056 Y18,000-0.056 1,260,000-0.056 ]/-//[
57,000-0.056 870,000-0.055 Y90,000-0.055
2,991,000-0.055 3,000-0.056 18,000-0.055 3,000-0.056 ]
< >
1052 越秀交通基建 < 6,000-6.67 >[ 4,000-6.68 22,000-6.69 2,000-6.68
Y12,000-6.69 2,000-6.69 6,000-6.70 Y4,000-6.70
2,000-6.69 4,000-6.70 4,000-6.69 X14,000-6.695
18,000-6.69 14,000-6.68 2,000-6.69 10,000-6.70
4,000-6.69 24,000-6.70 Y4,000-6.70 34,000-6.70
14,000-6.71 8,000-6.72 6,000-6.73 10,000-6.72
44,000-6.73 2,000-6.72 78,000-6.73 X268,000-6.735
14,000-6.73 12,000-6.74 4,000-6.75 24,000-6.74
X2,000-6.735 2,000-6.74 X2,000-6.735 20,000-6.74
2,000-6.75 2,000-6.74 28,000-6.75 2,000-6.76
50,000-6.75 X6,000-6.755 18,000-6.76 14,000-6.75
2,000-6.74 4,000-6.76 70,000-6.77 68,000-6.78
62,000-6.79 Y4,000-6.79 12,000-6.79 186,000-6.80
14,000-6.77 4,000-6.76 6,000-6.77 14,000-6.80
2,000-6.79 58,000-6.81 4,000-6.80 34,000-6.81
X4,000-6.79 X8,000-6.795 6,000-6.78 X4,000-6.79
4,000-6.77 X4,000-6.79 8,000-6.77 2,000-6.76 2,000-6.77
X4,000-6.78 52,000-6.76 4,000-6.75 X4,000-6.765
2,000-6.78 X4,000-6.765 2,000-6.78 2,000-6.76
X4,000-6.77 2,000-6.78 38,000-6.76 4,000-6.78
2,000-6.76 X8,000-6.77 12,000-6.76 4,000-6.78
Y2,000-6.78 2,000-6.78 2,000-6.79 26,000-6.76
32,000-6.79 24,000-6.80 6,000-6.79 X2,000-6.795
2,000-6.80 14,000-6.79 2,000-6.78 6,000-6.79 2,000-6.78
X2,000-6.785 2,000-6.79 2,000-6.78 2,000-6.79
Y8,000-6.79 2,000-6.78 12,000-6.79 X4,000-6.785
2,000-6.78 X2,000-6.785 18,000-6.79 2,000-6.80
2,000-6.79 Y8,000-6.80 2,000-6.80 2,000-6.79
X2,000-6.795 2,000-6.80 Y10,000-6.80 42,000-6.80
X4,000-6.805 28,000-6.80 2,000-6.79 24,000-6.80
2,000-6.81 X4,000-6.805 2,000-6.81 Y4,000-6.81
34,000-6.81 38,000-6.82 Y6,000-6.82 20,000-6.82
X6,000-6.82 10,000-6.82 2,000-6.81 2,000-6.83
X2,000-6.82 30,000-6.82 4,000-6.81 X4,000-6.815
4,000-6.82 36,000-6.83 Y2,000-6.83 18,000-6.83
2,000-6.82 2,000-6.83 10,000-6.84 16,000-6.83
X4,000-6.835 6,000-6.83 X2,000-6.83 6,000-6.82
2,000-6.83 2,000-6.84 4,000-6.83 2,000-6.82 20,000-6.83
4,000-6.82 4,000-6.83 6,000-6.82 2,000-6.83 4,000-6.84
20,000-6.83 4,000-6.82 X4,000-6.825 12,000-6.82
4,000-6.83 2,000-6.82 6,000-6.83 18,000-6.82
X2,000-6.83 42,000-6.83 80,000-6.84 6,000-6.83
2,000-6.85 26,000-6.84 2,000-6.83 18,000-6.84
44,000-6.85 10,000-6.87 12,000-6.85 44,000-6.88
38,000-6.87 20,000-6.86 10,000-6.87 14,000-6.88
Y2,000-6.88 2,000-6.88 2,000-6.87 4,000-6.88
28,000-6.89 26,000-6.88 6,000-6.89 14,000-6.90
Y4,000-6.90 42,000-6.90 2,000-6.89 6,000-6.90 ]/-//[
4,000-6.90 4,000-6.88 6,000-6.89 4,000-6.90 24,000-6.89
12,000-6.88 6,000-6.89 2,000-6.88 2,000-6.89
86,000-6.88 12,000-6.87 2,000-6.88 4,000-6.87
2,000-6.86 2,000-6.88 Y2,000-6.88 24,000-6.87
8,000-6.88 X2,000-6.87 8,000-6.87 2,000-6.88
36,000-6.87 Y8,000-6.86 16,000-6.86 28,000-6.85
4,000-6.84 Y2,000-6.84 28,000-6.84 14,000-6.83
Y2,000-6.83 6,000-6.83 Y4,000-6.83 6,000-6.83
10,000-6.82 10,000-6.81 2,000-6.82 2,000-6.81
50,000-6.82 30,000-6.83 6,000-6.84 Y4,000-6.84
28,000-6.85 Y2,000-6.85 26,000-6.85 Y2,000-6.85
6,000-6.85 6,000-6.86 6,000-6.87 2,000-6.86 22,000-6.87
94,000-6.88 X2,000-6.88 2,000-6.88 4,000-6.89
X2,000-6.88 14,000-6.88 8,000-6.87 12,000-6.86
Y2,000-6.86 12,000-6.86 32,000-6.85 2,000-6.84
4,000-6.86 2,000-6.85 X2,000-6.85 2,000-6.85
42,000-6.86 2,000-6.87 18,000-6.86 22,000-6.85
96,000-6.86 Y2,000-6.86 4,000-6.86 Y2,000-6.86
2,000-6.85 4,000-6.86 8,000-6.85 2,000-6.84 16,000-6.85
4,000-6.86 2,000-6.85 6,000-6.86 Y2,000-6.86
20,000-6.85 X2,000-6.85 2,000-6.87 8,000-6.86
2,000-6.85 106,000-6.86 2,000-6.85 14,000-6.86
X2,000-6.86 36,000-6.87 D1,000-6.87 2,000-6.86
70,000-6.87 12,000-6.86 4,000-6.87 2,000-6.86
4,000-6.87 2,000-6.86 10,000-6.87 4,000-6.88 2,000-6.87
X2,000-6.87 2,000-6.87 10,000-6.88 4,000-6.87
40,000-6.88 Y20,000-6.89 16,000-6.89 Y2,000-6.89
12,000-6.89 302,000-6.90 Y12,000-6.90 10,000-6.90
4,000-6.89 Y2,000-6.89 4,000-6.89 4,000-6.90
X2,000-6.91 6,000-6.91 2,000-6.89 12,000-6.91
4,000-6.90 34,000-6.89 X2,000-6.885 22,000-6.89
2,000-6.88 X2,000-6.895 4,000-6.89 2,000-6.90
X2,000-6.895 12,000-6.89 2,000-6.90 16,000-6.88
6,000-6.89 4,000-6.87 2,000-6.88 X2,000-6.875
Y4,000-6.88 18,000-6.88 10,000-6.89 X6,000-6.895
168,000-6.90 26,000-6.91 4,000-6.90 2,000-6.91
X2,000-6.905 10,000-6.90 X2,000-6.905 10,000-6.90
X6,000-6.905 22,000-6.90 24,000-6.91 Y2,000-6.91
60,000-6.91 8,000-6.92 4,000-6.91 2,000-6.92
D1,400-6.92 44,000-6.92 14,000-6.93 2,000-6.92
2,000-6.93 8,000-6.92 64,000-6.93 62,000-6.94
Y10,000-6.94 14,000-6.94 Y20,000-6.95 10,000-6.95
Y20,000-6.95 142,000-6.95 28,000-6.96 8,000-6.97
Y4,000-6.98 10,000-6.98 10,000-6.99 Y64,000-7.00
12,000-6.98 6,000-6.99 Y12,000-6.99 4,000-6.99
4,000-6.98 Y6,000-6.99 6,000-7.00 38,000-6.98
Y10,000-6.98 2,000-6.98 16,000-6.97 4,000-6.98
Y4,000-6.97 14,000-6.97 2,000-6.95 2,000-6.97
2,000-6.94 6,000-6.95 12,000-6.96 10,000-6.94
4,000-6.92 20,000-6.95 2,000-6.96 6,000-6.95 2,000-6.96
Y4,000-6.96 D1,048-6.90 ]< 50,000-6.95 >
1053 重慶鋼鐵股份 < >[ ]/-//[ 210,000-1.00 Y66,000-1.00 206,000-1.00 ]< >
1055 中國南方航空股份 < P1,256-4.73 14,000-4.87 U2,000-4.87 14,000-4.87
U4,000-4.87 110,000-4.87 >[ 8,000-4.88 26,000-4.89
12,000-4.90 12,000-4.88 94,000-4.90 10,000-4.91
14,000-4.92 8,000-4.93 24,000-4.94 16,000-4.92
10,000-4.95 66,000-4.98 2,000-4.95 14,000-4.96
2,000-4.98 2,000-4.95 10,000-4.98 34,000-4.95
24,000-4.91 8,000-4.90 2,000-4.95 Y2,000-4.95
10,000-4.92 8,000-4.94 4,000-4.91 56,000-4.93
10,000-4.92 62,000-4.93 34,000-4.92 Y2,000-4.92
4,000-4.91 Y14,000-4.91 Y46,000-4.90 Y4,000-4.92
2,000-4.92 2,000-4.91 22,000-4.92 Y2,000-4.91
6,000-4.92 10,000-4.93 4,000-4.94 P1,722-4.75
4,000-4.93 Y28,000-4.94 62,000-4.94 48,000-4.95
10,000-4.94 20,000-4.95 Y14,000-4.95 30,000-4.95
12,000-4.96 Y4,000-4.95 20,000-4.95 2,000-4.96
12,000-4.95 70,000-4.96 Y6,000-4.96 4,000-4.95
52,000-4.94 10,000-4.95 6,000-4.94 18,000-4.95
Y2,000-4.95 4,000-4.95 2,000-4.93 74,000-4.94
10,000-4.95 Y6,000-4.94 118,000-4.95 18,000-4.93
Y10,000-4.94 2,000-4.94 4,000-4.93 Y6,000-4.93
14,000-4.93 44,000-4.94 10,000-4.93 26,000-4.94
Y6,000-4.94 16,000-4.93 Y4,000-4.94 18,000-4.94
44,000-4.95 2,000-4.93 20,000-4.94 Y2,000-4.94
30,000-4.94 8,000-4.95 2,000-4.94 74,000-4.95
50,000-4.92 Y8,000-4.94 22,000-4.94 50,000-4.95
6,000-4.94 40,000-4.95 Y2,000-4.95 16,000-4.93
Y6,000-4.95 16,000-4.95 10,000-4.93 34,000-4.94
2,000-4.93 Y4,000-4.93 26,000-4.92 8,000-4.94
Y4,000-4.93 20,000-4.91 2,000-4.92 2,000-4.91
42,000-4.92 12,000-4.91 10,000-4.90 22,000-4.91
4,000-4.90 X4,000-4.905 26,000-4.91 4,000-4.90
8,000-4.91 Y4,000-4.91 2,000-4.91 Y6,000-4.91
10,000-4.91 Y10,000-4.91 22,000-4.91 72,000-4.92
X2,000-4.925 Y6,000-4.93 26,000-4.93 Y4,000-4.94
10,000-4.94 Y14,000-4.94 4,000-4.94 62,000-4.95
Y20,000-4.95 104,000-4.95 112,000-4.94 22,000-4.93
36,000-4.94 10,000-4.93 12,000-4.94 X2,000-4.925
Y6,000-4.93 2,000-4.93 32,000-4.94 Y24,000-4.94
32,000-4.94 X2,000-4.93 4,000-4.94 22,000-4.92
6,000-4.93 Y2,000-4.93 26,000-4.93 Y2,000-4.93
6,000-4.93 56,000-4.94 14,000-4.93 X2,000-4.935
28,000-4.93 Y4,000-4.93 48,000-4.93 Y2,000-4.93
30,000-4.93 24,000-4.92 X2,000-4.925 40,000-4.93
Y2,000-4.93 18,000-4.93 18,000-4.92 X2,000-4.925
4,000-4.92 10,000-4.93 4,000-4.92 10,000-4.93
Y10,000-4.93 58,000-4.92 52,000-4.93 Y14,000-4.93
20,000-4.93 Y4,000-4.93 2,000-4.93 Y10,000-4.93
16,000-4.93 504,000-4.94 Y4,000-4.95 16,000-4.94
2,000-4.95 Y2,000-4.95 28,000-4.95 Y6,000-4.95
14,000-4.94 2,000-4.95 38,000-4.94 400,000-4.95
24,000-4.96 Y8,000-4.96 32,000-4.96 Y6,000-4.96
28,000-4.96 Y4,000-4.96 6,000-4.96 14,000-4.95
30,000-4.96 4,000-4.95 58,000-4.96 Y6,000-4.96
22,000-4.96 Y6,000-4.95 2,000-4.95 Y8,000-4.95
2,000-4.95 Y8,000-4.95 4,000-4.95 20,000-4.94
X2,000-4.935 50,000-4.93 90,000-4.92 Y18,000-4.92
X2,000-4.92 2,000-4.91 6,000-4.92 66,000-4.91
Y24,000-4.91 24,000-4.91 X2,000-4.915 6,000-4.91
2,000-4.92 6,000-4.91 Y6,000-4.91 76,000-4.91
X2,000-4.905 124,000-4.90 2,000-4.89 40,000-4.90
Y4,000-4.89 4,000-4.90 X2,000-4.90 2,000-4.89
60,000-4.91 4,000-4.90 X2,000-4.91 2,000-4.90
4,000-4.92 4,000-4.90 38,000-4.92 28,000-4.91
160,000-4.90 2,000-4.89 X2,000-4.905 108,000-4.90
6,000-4.91 X2,000-4.905 6,000-4.91 20,000-4.90
24,000-4.91 2,000-4.90 4,000-4.91 4,000-4.90
Y6,000-4.91 14,000-4.91 X2,000-4.905 26,000-4.91
6,000-4.92 X2,000-4.915 66,000-4.91 Y2,000-4.91
2,000-4.91 4,000-4.90 X2,000-4.905 2,000-4.91
Y4,000-4.91 10,000-4.91 6,000-4.90 10,000-4.91
X2,000-4.91 30,000-4.91 X2,000-4.915 70,000-4.92
Y12,000-4.92 66,000-4.92 70,000-4.93 72,000-4.92
X2,000-4.915 38,000-4.91 8,000-4.92 X2,000-4.91
8,000-4.91 Y8,000-4.91 2,000-4.91 X22,000-4.91
22,000-4.91 X4,000-4.91 X2,000-4.905 50,000-4.91
4,000-4.90 10,000-4.91 4,000-4.90 Y2,000-4.90
14,000-4.90 X2,000-4.905 218,000-4.90 4,000-4.89
288,000-4.90 2,000-4.89 126,000-4.90 4,000-4.89
X2,000-4.89 54,000-4.90 4,000-4.89 16,000-4.90
X8,000-4.90 270,000-4.90 X4,000-4.90 26,000-4.90
8,000-4.89 90,000-4.90 4,000-4.89 108,000-4.90
Y2,000-4.90 10,000-4.90 X16,000-4.90 304,000-4.90
X2,000-4.905 56,000-4.90 2,000-4.89 216,000-4.90
X2,000-4.90 26,000-4.89 2,000-4.91 2,000-4.90
70,000-4.91 ]/-//[ X2,000-4.905 6,000-4.90 24,000-4.91
X2,000-4.905 6,000-4.90 8,000-4.91 6,000-4.90
X2,000-4.905 206,000-4.90 4,000-4.91 58,000-4.90
X2,000-4.905 16,000-4.90 312,000-4.91 16,000-4.92
Y4,000-4.92 2,000-4.92 Y2,000-4.92 28,000-4.92
2,000-4.91 84,000-4.92 X4,000-4.925 4,000-4.91
48,000-4.92 2,000-4.91 18,000-4.92 20,000-4.91
24,000-4.92 Y2,000-4.92 8,000-4.92 6,000-4.91
12,000-4.92 2,000-4.91 66,000-4.92 Y4,000-4.92
112,000-4.92 X2,000-4.915 340,000-4.92 4,000-4.91
12,000-4.92 742,000-4.91 Y294,000-4.91 136,000-4.91
X2,000-4.905 34,000-4.91 Y4,000-4.91 Y2,000-4.90
6,000-4.91 Y2,000-4.90 X4,000-4.905 Y2,000-4.90
84,000-4.91 14,000-4.92 32,000-4.91 26,000-4.92
X2,000-4.915 2,000-4.92 2,000-4.91 X2,000-4.915
10,000-4.92 X2,000-4.92 46,000-4.92 16,000-4.91
208,000-4.92 Y8,000-4.92 2,000-4.92 Y10,000-4.92
50,000-4.92 X2,000-4.925 148,000-4.92 2,000-4.91
X2,000-4.915 2,000-4.91 2,000-4.92 X2,000-4.915
32,000-4.92 2,000-4.91 X2,000-4.915 4,000-4.91
164,000-4.92 X2,000-4.915 2,000-4.91 8,000-4.92
626,000-4.91 X2,000-4.905 Y2,000-4.90 2,000-4.91
X2,000-4.905 466,000-4.90 X8,000-4.90 956,000-4.90
4,000-4.89 X2,000-4.89 242,000-4.90 X4,000-4.90
28,000-4.90 2,000-4.89 104,000-4.90 Y50,000-4.90
16,000-4.91 132,000-4.90 X4,000-4.90 2,000-4.90
X2,000-4.905 260,000-4.90 194,000-4.89 56,000-4.88
Y6,000-4.88 56,000-4.87 Y10,000-4.87 208,000-4.87
X4,000-4.875 74,000-4.87 288,000-4.86 X2,000-4.855
24,000-4.86 Y2,000-4.86 18,000-4.86 Y26,000-4.86
80,000-4.86 274,000-4.87 2,000-4.86 2,000-4.87
2,000-4.86 68,000-4.87 10,000-4.86 226,000-4.87
4,000-4.88 2,000-4.87 2,000-4.88 X2,000-4.875
350,000-4.88 X2,000-4.885 12,000-4.89 4,000-4.88
Y42,000-4.88 52,000-4.88 2,000-4.89 10,000-4.88
2,000-4.89 X2,000-4.885 10,000-4.88 Y6,000-4.88
48,000-4.88 Y2,000-4.88 44,000-4.88 6,000-4.87
Y8,000-4.87 56,000-4.87 Y2,000-4.87 46,000-4.87
Y2,000-4.87 14,000-4.87 78,000-4.88 Y2,000-4.88
6,000-4.89 Y2,000-4.88 4,000-4.89 Y2,000-4.88
4,000-4.89 2,000-4.88 74,000-4.89 2,000-4.88
12,000-4.89 Y2,000-4.89 14,000-4.89 10,000-4.90
34,000-4.89 4,000-4.88 ]< 122,000-4.90 U2,000-4.90
30,000-4.90 U2,000-4.90 302,000-4.90 >
1057 浙江世寶 < >[ Y8,000-0.95 2,000-0.94 10,000-0.96 Y18,000-0.96
2,000-0.96 ]/-//[ Y16,000-0.95 Y10,000-0.94 8,000-0.94
36,000-0.93 Y50,000-0.93 72,000-0.93 8,000-0.92
4,000-0.93 Y50,000-0.94 20,000-0.94 6,000-0.95
28,000-0.94 D1,000-0.91 6,000-0.94 ]< >
1058 粵海制革 < >[ 2,000-0.44 ]/-//[ ]< >
1059 看通集團 < >[ 6,000-0.395 ]/-//[ 300,000-0.42 ]< >
1060 阿里影業 < P8,977-1.30 20,000-1.31 >[ 10,000-1.32 P5,158-1.27
50,000-1.32 20,000-1.31 10,000-1.32 500,000-1.31
Y10,000-1.31 330,000-1.31 20,000-1.30 880,000-1.31
10,000-1.32 740,000-1.31 Y60,000-1.31 20,000-1.31
360,000-1.30 Y80,000-1.30 350,000-1.30 Y10,000-1.30
140,000-1.30 Y230,000-1.30 280,000-1.30 180,000-1.31
Y10,000-1.30 130,000-1.30 Y120,000-1.30 10,000-1.30
10,000-1.31 70,000-1.30 X10,000-1.31 10,000-1.31
10,000-1.30 30,000-1.31 40,000-1.30 10,000-1.31
10,000-1.30 X10,000-1.31 10,000-1.30 10,000-1.31
10,000-1.30 Y10,000-1.30 10,000-1.30 20,000-1.31
10,000-1.30 10,000-1.31 10,000-1.30 20,000-1.31
30,000-1.30 20,000-1.31 10,000-1.30 X10,000-1.31
20,000-1.30 Y10,000-1.30 90,000-1.31 X10,000-1.31
20,000-1.30 20,000-1.31 10,000-1.30 X10,000-1.31
10,000-1.31 10,000-1.30 10,000-1.31 ]/-//[ X10,000-1.31
370,000-1.30 10,000-1.31 X30,000-1.31 10,000-1.30
10,000-1.31 X10,000-1.31 1,040,000-1.31 80,000-1.30
X70,000-1.30 240,000-1.31 30,000-1.30 X50,000-1.30
10,000-1.30 X20,000-1.30 X20,000-1.309 X10,000-1.30
50,000-1.31 X10,000-1.30 10,000-1.31 10,000-1.30
X10,000-1.305 10,000-1.30 20,000-1.31 X10,000-1.31
40,000-1.30 40,000-1.31 X10,000-1.305 10,000-1.30
50,000-1.31 10,000-1.30 X10,000-1.307 50,000-1.31
X10,000-1.31 20,000-1.31 Y10,000-1.30 10,000-1.31
X10,000-1.308 20,000-1.31 Y10,000-1.30 20,000-1.31
X10,000-1.308 Y10,000-1.30 X10,000-1.31 X10,000-1.30
10,000-1.31 X10,000-1.31 850,000-1.31 X90,000-1.30
X10,000-1.31 X10,000-1.30 Y10,000-1.30 250,000-1.31
X20,000-1.30 10,000-1.31 X10,000-1.30 30,000-1.30
X10,000-1.30 Y10,000-1.30 350,000-1.31 Y120,000-1.30
40,000-1.30 180,000-1.31 Y20,000-1.31 10,000-1.31
Y20,000-1.30 10,000-1.30 Y10,000-1.31 90,000-1.30
10,000-1.31 10,000-1.30 50,000-1.31 10,000-1.30
140,000-1.31 20,000-1.30 50,000-1.31 30,000-1.30
10,000-1.31 Y10,000-1.31 20,000-1.31 Y20,000-1.31
20,000-1.31 10,000-1.30 10,000-1.31 10,000-1.30
30,000-1.31 10,000-1.30 40,000-1.31 60,000-1.30
30,000-1.31 10,000-1.30 20,000-1.31 10,000-1.30
10,000-1.31 10,000-1.30 40,000-1.31 10,000-1.30
20,000-1.31 10,000-1.30 ]< 2,170,000-1.32 U150,000-1.32
760,000-1.32 >
1061 億勝生物科技 < >[ 4,000-5.03 1,000-5.02 2,000-5.01 Y1,000-5.00
19,000-5.01 Y2,000-5.03 15,000-5.04 3,000-5.03
1,000-5.02 16,000-5.03 24,000-5.02 11,000-5.00
2,000-4.98 26,000-5.00 1,000-5.02 5,000-5.03 1,000-5.02
7,000-5.03 14,000-5.02 2,000-5.00 1,000-5.03 3,000-5.01
6,000-5.02 23,000-5.01 ]/-//[ 15,000-5.01 23,000-5.00
1,000-5.02 29,000-5.00 6,000-4.99 8,000-4.98
19,000-4.97 27,000-4.96 2,000-4.99 20,000-5.00
Y1,000-5.00 35,000-5.00 10,000-4.99 10,000-5.00
20,000-4.99 8,000-4.97 1,000-4.98 3,000-4.97
26,000-4.96 2,000-4.95 1,000-4.96 D800-4.96 4,000-4.96
6,000-4.97 17,000-4.96 10,000-4.95 1,000-4.96
4,000-4.95 ]< >
1063 新確科技 < >[ 500,000-0.018 90,000-0.019 10,000-0.018 ]/-//[
500,000-0.017 750,000-0.018 20,000-0.019 ]< >
1065 天津創業環保股份 < >[ 10,000-2.86 2,000-2.85 Y18,000-2.85 4,000-2.85
2,000-2.86 2,000-2.85 ]/-//[ 4,000-2.86 2,000-2.85
14,000-2.86 Y10,000-2.86 2,000-2.86 40,000-2.85
Y6,000-2.84 2,000-2.84 10,000-2.86 2,000-2.85 ]< >
1066 威高股份 < P32,000-8.364 P1,032,000-8.363 P1,000,000-8.364
P28,113-8.29 P1,391-8.24 >[ 12,000-8.29 4,000-8.30
4,000-8.31 4,000-8.34 4,000-8.31 8,000-8.35 4,000-8.36
12,000-8.38 4,000-8.39 Y4,000-8.39 4,000-8.39
8,000-8.40 8,000-8.41 28,000-8.42 Y8,000-8.42
4,000-8.41 8,000-8.36 8,000-8.42 4,000-8.41 4,000-8.42
D113-8.33 8,000-8.46 4,000-8.47 4,000-8.48 Y4,000-8.49
4,000-8.49 8,000-8.50 8,000-8.52 8,000-8.53 4,000-8.55
8,000-8.57 4,000-8.55 8,000-8.57 4,000-8.59 32,000-8.54
4,000-8.55 Y8,000-8.56 4,000-8.55 20,000-8.53
Y4,000-8.53 28,000-8.53 12,000-8.52 20,000-8.51
8,000-8.49 20,000-8.48 4,000-8.47 52,000-8.50
4,000-8.51 40,000-8.49 4,000-8.51 8,000-8.47
X4,000-8.47 4,000-8.47 4,000-8.48 20,000-8.47
8,000-8.49 4,000-8.48 4,000-8.49 8,000-8.47 16,000-8.50
8,000-8.49 4,000-8.51 X4,000-8.51 16,000-8.52
24,000-8.56 16,000-8.57 Y4,000-8.57 4,000-8.57
X4,000-8.57 16,000-8.57 40,000-8.56 Y4,000-8.56
4,000-8.56 28,000-8.55 4,000-8.54 4,000-8.53
40,000-8.55 20,000-8.56 16,000-8.57 36,000-8.56
8,000-8.55 20,000-8.54 20,000-8.53 4,000-8.54
X4,000-8.53 4,000-8.53 20,000-8.52 4,000-8.53
4,000-8.52 4,000-8.53 12,000-8.52 Y8,000-8.52
24,000-8.52 4,000-8.51 Y4,000-8.51 4,000-8.51
4,000-8.50 24,000-8.48 8,000-8.47 4,000-8.46 8,000-8.45
20,000-8.43 12,000-8.48 16,000-8.49 8,000-8.50
8,000-8.51 12,000-8.52 8,000-8.54 112,000-8.55
16,000-8.56 32,000-8.57 32,000-8.56 8,000-8.55
4,000-8.57 X4,000-8.56 68,000-8.54 X4,000-8.54
12,000-8.52 28,000-8.53 24,000-8.54 Y4,000-8.54
16,000-8.54 4,000-8.55 16,000-8.54 8,000-8.55
4,000-8.54 32,000-8.55 12,000-8.56 4,000-8.55
4,000-8.56 4,000-8.55 56,000-8.56 32,000-8.57
12,000-8.58 88,000-8.59 28,000-8.60 4,000-8.56
4,000-8.59 8,000-8.60 20,000-8.59 16,000-8.58
16,000-8.57 16,000-8.56 4,000-8.58 4,000-8.56
4,000-8.57 48,000-8.58 4,000-8.59 8,000-8.58 4,000-8.59
X4,000-8.58 20,000-8.59 12,000-8.60 8,000-8.61
4,000-8.62 12,000-8.63 16,000-8.64 76,000-8.65
88,000-8.64 32,000-8.65 4,000-8.66 24,000-8.65
4,000-8.64 8,000-8.65 X4,000-8.65 4,000-8.65 8,000-8.66
64,000-8.65 Y4,000-8.65 16,000-8.65 20,000-8.66
68,000-8.67 4,000-8.68 4,000-8.67 8,000-8.68
32,000-8.67 16,000-8.66 Y12,000-8.66 4,000-8.65
4,000-8.64 4,000-8.63 12,000-8.62 4,000-8.61 4,000-8.62
20,000-8.64 36,000-8.65 12,000-8.66 24,000-8.67
X4,000-8.67 ]/-//[ 12,000-8.67 20,000-8.65 X4,000-8.65
32,000-8.65 Y8,000-8.65 12,000-8.65 X8,000-8.63
Y8,000-8.62 8,000-8.62 8,000-8.61 X4,000-8.60
X4,000-8.61 4,000-8.60 4,000-8.59 32,000-8.58
4,000-8.57 X8,000-8.575 Y4,000-8.57 28,000-8.57
X8,000-8.57 4,000-8.56 20,000-8.54 20,000-8.53
12,000-8.54 Y8,000-8.54 4,000-8.55 Y4,000-8.54
12,000-8.54 16,000-8.52 X4,000-8.52 12,000-8.52
20,000-8.50 Y4,000-8.50 16,000-8.50 4,000-8.52
Y4,000-8.52 20,000-8.49 Y4,000-8.49 12,000-8.49
8,000-8.48 4,000-8.47 20,000-8.44 X4,000-8.455
40,000-8.44 X4,000-8.455 4,000-8.45 Y8,000-8.45
40,000-8.45 8,000-8.44 Y4,000-8.44 8,000-8.41
Y8,000-8.41 8,000-8.41 4,000-8.42 4,000-8.43 8,000-8.42
24,000-8.41 24,000-8.42 20,000-8.41 20,000-8.40
4,000-8.42 X4,000-8.405 Y12,000-8.41 12,000-8.41
4,000-8.43 4,000-8.41 X4,000-8.405 4,000-8.41
24,000-8.40 X4,000-8.41 24,000-8.37 X4,000-8.37
12,000-8.37 4,000-8.36 20,000-8.33 8,000-8.34
Y4,000-8.34 12,000-8.34 24,000-8.35 32,000-8.37
Y4,000-8.36 16,000-8.36 12,000-8.35 X4,000-8.345
20,000-8.32 20,000-8.31 X4,000-8.31 8,000-8.32
X4,000-8.315 20,000-8.34 Y8,000-8.34 4,000-8.34
28,000-8.33 12,000-8.34 24,000-8.35 8,000-8.36
Y4,000-8.37 4,000-8.37 8,000-8.38 20,000-8.39
4,000-8.38 4,000-8.37 Y4,000-8.37 4,000-8.37
32,000-8.36 4,000-8.37 20,000-8.36 D3,040-8.31
4,000-8.36 4,000-8.35 X4,000-8.37 20,000-8.35
4,000-8.36 Y8,000-8.36 40,000-8.36 12,000-8.35
4,000-8.34 8,000-8.35 X8,000-8.35 12,000-8.33
4,000-8.32 12,000-8.33 X8,000-8.36 20,000-8.33
Y4,000-8.34 8,000-8.34 20,000-8.31 20,000-8.32
X4,000-8.325 Y4,000-8.32 24,000-8.32 20,000-8.33
20,000-8.32 8,000-8.33 32,000-8.34 24,000-8.33
12,000-8.35 X4,000-8.35 Y4,000-8.34 8,000-8.34
4,000-8.33 Y8,000-8.34 Y4,000-8.32 12,000-8.36
8,000-8.37 20,000-8.35 16,000-8.36 Y4,000-8.35
4,000-8.35 4,000-8.33 16,000-8.32 X4,000-8.31
16,000-8.32 12,000-8.34 Y8,000-8.33 8,000-8.33
44,000-8.35 Y4,000-8.35 28,000-8.36 8,000-8.37
12,000-8.36 8,000-8.38 40,000-8.37 Y4,000-8.39
44,000-8.39 20,000-8.38 16,000-8.37 8,000-8.35
24,000-8.34 X4,000-8.36 20,000-8.34 X4,000-8.36
Y8,000-8.35 12,000-8.35 4,000-8.34 X4,000-8.355
4,000-8.35 Y12,000-8.35 36,000-8.35 Y4,000-8.35
20,000-8.36 16,000-8.37 12,000-8.36 12,000-8.35
4,000-8.34 Y8,000-8.34 12,000-8.34 16,000-8.35
16,000-8.36 20,000-8.35 4,000-8.37 8,000-8.36
Y4,000-8.36 12,000-8.36 Y4,000-8.36 12,000-8.36
Y4,000-8.36 20,000-8.36 20,000-8.34 8,000-8.33
Y20,000-8.33 16,000-8.33 4,000-8.36 X4,000-8.345
20,000-8.33 36,000-8.36 8,000-8.37 12,000-8.38
X4,000-8.352 4,000-8.38 X4,000-8.37 Y8,000-8.36
32,000-8.36 Y4,000-8.37 16,000-8.37 Y4,000-8.37
16,000-8.37 20,000-8.36 12,000-8.38 20,000-8.35
52,000-8.36 X4,000-8.37 20,000-8.36 Y4,000-8.35
16,000-8.35 20,000-8.36 Y8,000-8.36 8,000-8.36
Y4,000-8.36 20,000-8.37 Y4,000-8.36 16,000-8.36
X4,000-8.37 8,000-8.36 4,000-8.35 20,000-8.34
12,000-8.35 Y4,000-8.35 72,000-8.35 Y4,000-8.35
16,000-8.34 28,000-8.36 32,000-8.37 8,000-8.36
Y4,000-8.36 8,000-8.36 X4,000-8.37 16,000-8.39
20,000-8.36 8,000-8.39 X4,000-8.39 12,000-8.39
Y8,000-8.39 12,000-8.39 20,000-8.37 Y8,000-8.37
12,000-8.37 X4,000-8.365 8,000-8.37 20,000-8.36
16,000-8.38 4,000-8.39 4,000-8.40 12,000-8.41
4,000-8.39 12,000-8.38 X4,000-8.375 4,000-8.37
Y4,000-8.37 4,000-8.37 Y8,000-8.37 4,000-8.37
16,000-8.38 4,000-8.39 4,000-8.40 16,000-8.39
20,000-8.40 X4,000-8.40 4,000-8.42 12,000-8.43
24,000-8.46 12,000-8.48 4,000-8.46 16,000-8.48
12,000-8.49 40,000-8.50 20,000-8.51 4,000-8.52
36,000-8.53 Y4,000-8.55 4,000-8.55 X4,000-8.55
12,000-8.56 12,000-8.57 Y4,000-8.58 16,000-8.58
12,000-8.56 Y16,000-8.56 8,000-8.56 Y4,000-8.56
4,000-8.58 12,000-8.57 4,000-8.58 4,000-8.57
X4,000-8.57 8,000-8.57 4,000-8.58 16,000-8.56
Y4,000-8.56 28,000-8.56 X4,000-8.57 4,000-8.56
Y4,000-8.56 32,000-8.56 X4,000-8.56 8,000-8.56
D1,300-8.50 16,000-8.57 36,000-8.56 24,000-8.57
4,000-8.58 4,000-8.59 Y4,000-8.60 8,000-8.59
Y4,000-8.59 48,000-8.60 12,000-8.61 4,000-8.59
4,000-8.61 8,000-8.60 16,000-8.59 28,000-8.60
X8,000-8.60 4,000-8.59 12,000-8.60 12,000-8.59
16,000-8.60 4,000-8.59 16,000-8.60 X4,000-8.60
4,000-8.60 80,000-8.59 8,000-8.58 12,000-8.59
12,000-8.58 12,000-8.56 8,000-8.55 12,000-8.53
20,000-8.52 4,000-8.51 52,000-8.50 12,000-8.51
4,000-8.53 4,000-8.54 12,000-8.53 X4,000-8.54
32,000-8.53 Y8,000-8.53 20,000-8.53 24,000-8.52
44,000-8.51 24,000-8.52 28,000-8.53 8,000-8.54
20,000-8.53 Y4,000-8.53 36,000-8.53 4,000-8.54
72,000-8.53 Y4,000-8.53 4,000-8.53 8,000-8.52
12,000-8.51 20,000-8.50 4,000-8.51 12,000-8.50
8,000-8.49 8,000-8.48 40,000-8.47 56,000-8.48
4,000-8.49 Y4,000-8.49 8,000-8.49 X4,000-8.50
12,000-8.50 60,000-8.49 Y4,000-8.49 4,000-8.49
24,000-8.48 8,000-8.47 4,000-8.46 4,000-8.45
40,000-8.46 4,000-8.47 40,000-8.48 12,000-8.49
32,000-8.50 4,000-8.51 48,000-8.50 68,000-8.51
24,000-8.52 24,000-8.51 4,000-8.52 48,000-8.51
4,000-8.52 24,000-8.51 4,000-8.52 Y4,000-8.51
52,000-8.51 Y4,000-8.51 X4,000-8.51 4,000-8.51
60,000-8.50 X4,000-8.50 36,000-8.50 Y4,000-8.51
16,000-8.51 Y4,000-8.51 X4,000-8.51 16,000-8.49
12,000-8.50 12,000-8.49 4,000-8.50 24,000-8.49
X4,000-8.50 20,000-8.49 4,000-8.48 X4,000-8.49
24,000-8.48 4,000-8.49 16,000-8.48 4,000-8.49
4,000-8.48 4,000-8.49 4,000-8.48 68,000-8.49
24,000-8.50 Y4,000-8.50 8,000-8.50 12,000-8.51
X4,000-8.51 D1,800-8.47 8,000-8.51 16,000-8.50
4,000-8.51 8,000-8.50 4,000-8.51 40,000-8.50
X4,000-8.50 8,000-8.49 4,000-8.50 8,000-8.49
12,000-8.50 20,000-8.49 8,000-8.50 4,000-8.49
8,000-8.50 12,000-8.49 76,000-8.50 4,000-8.51
4,000-8.52 12,000-8.53 Y8,000-8.54 4,000-8.55
32,000-8.54 8,000-8.55 8,000-8.54 12,000-8.55
Y4,000-8.54 Y4,000-8.55 8,000-8.54 16,000-8.55
X4,000-8.55 Y4,000-8.55 4,000-8.54 4,000-8.55
Y16,000-8.55 76,000-8.55 16,000-8.56 Y4,000-8.56
4,000-8.56 4,000-8.55 4,000-8.56 4,000-8.55 8,000-8.56
D3,000-8.56 4,000-8.55 4,000-8.56 4,000-8.55 8,000-8.54
4,000-8.53 4,000-8.56 4,000-8.55 4,000-8.54 4,000-8.55
4,000-8.54 ]< C2,000-8.59 256,000-8.54 U4,000-8.54
164,000-8.54 >
1068 雨潤食品 < >[ 21,000-0.95 23,000-0.94 113,000-0.95 6,000-0.94
Y1,000-0.95 132,000-0.95 4,000-0.96 99,000-0.95
92,000-0.94 2,000-0.93 120,000-0.94 Y3,000-0.94
29,000-0.94 2,000-0.93 1,000-0.94 2,000-0.93
20,000-0.94 1,000-0.93 4,000-0.94 1,000-0.93 2,000-0.94
48,000-0.93 3,000-0.94 8,000-0.93 ]/-//[ 4,000-0.93
1,000-0.94 39,000-0.93 1,000-0.94 10,000-0.93
1,000-0.94 5,000-0.93 164,000-0.94 Y1,000-0.94
81,000-0.94 2,000-0.95 1,000-0.94 2,000-0.93
30,000-0.94 1,000-0.93 31,000-0.94 19,000-0.93
135,000-0.94 1,000-0.93 12,000-0.95 Y10,000-0.95
124,000-0.95 2,000-0.94 5,000-0.95 100,000-0.94
3,000-0.95 2,000-0.94 19,000-0.95 11,000-0.94
1,000-0.95 55,000-0.94 1,000-0.93 108,000-0.94
3,000-0.93 1,000-0.94 14,000-0.93 40,000-0.94
1,000-0.93 1,000-0.94 2,000-0.93 1,000-0.94 2,000-0.93
1,000-0.94 1,000-0.93 1,000-0.94 1,000-0.93 1,000-0.94
11,000-0.93 1,000-0.94 ]< >
1069 中國農林低碳 < >[ 1,000,000-0.01 ]/-//[ 400,000-0.01 ]< >
1070 ＴＣＬ電子 < >[ 1,000-4.12 1,000-4.09 2,000-4.08 1,000-4.06
1,000-4.08 74,000-4.06 6,000-4.05 Y1,000-4.05
2,000-4.04 14,000-4.03 16,000-4.04 5,000-4.05
9,000-4.06 14,000-4.08 5,000-4.07 65,000-4.08
14,000-4.09 32,000-4.08 62,000-4.07 6,000-4.05
1,000-4.03 1,000-4.04 2,000-4.03 15,000-4.04 1,000-4.05
25,000-4.04 10,000-4.03 15,000-4.04 4,000-4.05
1,000-4.06 Y1,000-4.06 8,000-4.06 Y50,000-4.06
1,000-4.06 1,000-4.05 1,000-4.06 18,000-4.05 2,000-4.06
24,000-4.05 4,000-4.04 20,000-4.05 25,000-4.04
8,000-4.03 5,000-4.02 16,000-4.01 85,000-4.00
18,000-4.01 84,000-4.02 6,000-4.03 33,000-4.02
7,000-4.03 8,000-4.04 2,000-4.03 1,000-4.04 ]/-//[
29,000-4.03 21,000-4.02 35,000-4.01 1,000-4.00
34,000-4.01 77,000-4.00 52,000-3.99 52,000-3.98
4,000-3.99 48,000-3.98 8,000-3.99 15,000-4.00
10,000-3.99 1,000-3.98 38,000-3.99 48,000-4.00
4,000-3.99 6,000-4.00 31,000-3.99 42,000-4.00
2,000-3.99 20,000-4.00 Y1,000-4.00 4,000-4.00
1,000-3.99 6,000-4.00 4,000-3.99 6,000-4.00 24,000-3.99
1,000-4.00 2,000-3.99 12,000-4.00 2,000-3.99 1,000-4.00
1,000-3.99 3,000-4.00 1,000-3.99 1,000-4.00 2,000-3.99
1,000-3.98 3,000-3.99 7,000-3.98 13,000-3.99
Y2,000-3.99 14,000-3.99 1,000-3.98 3,000-3.99
Y1,000-3.99 1,000-4.00 Y1,000-3.99 4,000-4.00
2,000-3.99 2,000-4.00 25,000-3.99 1,000-4.00 3,000-3.99
1,000-4.00 5,000-3.99 5,000-4.00 23,000-3.99
Y1,000-3.99 17,000-3.99 2,000-4.00 Y1,000-3.99
6,000-3.99 1,000-4.00 1,000-3.99 ]< 7,000-4.00 >
1071 華電國際電力股份 < >[ 2,000-3.18 4,000-3.17 310,000-3.16 12,000-3.17
2,000-3.16 4,000-3.18 Y8,000-3.17 2,000-3.17 4,000-3.16
Y2,000-3.17 90,000-3.17 10,000-3.16 Y2,000-3.17
104,000-3.17 2,000-3.16 46,000-3.17 4,000-3.18
60,000-3.17 4,000-3.16 4,000-3.17 14,000-3.16
4,000-3.15 2,000-3.17 2,000-3.16 2,000-3.15 4,000-3.16
Y4,000-3.16 2,000-3.16 2,000-3.15 Y2,000-3.16
2,000-3.16 4,000-3.15 2,000-3.16 2,000-3.15 Y2,000-3.16
50,000-3.16 Y12,000-3.16 2,000-3.16 22,000-3.17
2,000-3.18 4,000-3.17 10,000-3.16 2,000-3.17 2,000-3.16
2,000-3.17 12,000-3.16 4,000-3.17 2,000-3.16 2,000-3.17
4,000-3.16 2,000-3.17 2,000-3.16 Y2,000-3.17
12,000-3.16 Y4,000-3.17 6,000-3.16 2,000-3.17
6,000-3.16 22,000-3.17 2,000-3.18 8,000-3.16
Y4,000-3.17 8,000-3.16 10,000-3.17 4,000-3.16
2,000-3.18 18,000-3.16 Y2,000-3.17 16,000-3.15
38,000-3.17 4,000-3.18 4,000-3.17 ]/-//[ 8,000-3.17
6,000-3.18 4,000-3.17 4,000-3.18 12,000-3.17 4,000-3.16
2,000-3.17 4,000-3.16 2,000-3.17 2,000-3.16 4,000-3.17
2,000-3.16 2,000-3.17 6,000-3.16 2,000-3.15 18,000-3.16
4,000-3.17 2,000-3.16 2,000-3.17 10,000-3.16
Y2,000-3.16 4,000-3.16 4,000-3.15 Y4,000-3.17
Y2,000-3.15 4,000-3.15 2,000-3.17 4,000-3.16 4,000-3.15
Y2,000-3.16 4,000-3.16 2,000-3.15 2,000-3.16 6,000-3.15
2,000-3.16 2,000-3.14 2,000-3.15 2,000-3.16 8,000-3.15
178,000-3.16 54,000-3.17 10,000-3.16 2,000-3.17
40,000-3.16 Y4,000-3.16 4,000-3.16 168,000-3.17
8,000-3.16 12,000-3.17 10,000-3.16 Y2,000-3.16
8,000-3.16 Y4,000-3.16 6,000-3.16 2,000-3.17 6,000-3.16
2,000-3.17 4,000-3.16 Y2,000-3.16 32,000-3.15
4,000-3.14 2,000-3.16 6,000-3.14 2,000-3.16 2,000-3.14
166,000-3.15 2,000-3.14 6,000-3.15 84,000-3.16
Y2,000-3.16 2,000-3.17 6,000-3.15 10,000-3.16
2,000-3.15 178,000-3.16 10,000-3.15 4,000-3.16
Y2,000-3.15 4,000-3.16 Y6,000-3.15 6,000-3.16
10,000-3.17 32,000-3.16 Y2,000-3.15 8,000-3.16
Y2,000-3.15 2,000-3.16 Y4,000-3.15 10,000-3.16
30,000-3.15 6,000-3.16 Y2,000-3.15 2,000-3.16
Y2,000-3.15 2,000-3.15 Y2,000-3.16 16,000-3.16
4,000-3.17 18,000-3.16 4,000-3.17 8,000-3.16 2,000-3.17
10,000-3.16 4,000-3.15 Y2,000-3.15 26,000-3.16
8,000-3.17 4,000-3.18 6,000-3.16 ]< 156,000-3.17 >
1072 東方電氣 < >[ 1,000-4.75 600-4.72 400-4.74 1,800-4.73
Y2,400-4.73 5,200-4.73 600-4.74 200-4.73 2,800-4.74
4,400-4.73 4,800-4.72 200-4.74 200-4.73 Y200-4.74
5,000-4.72 7,200-4.71 5,200-4.70 200-4.73 X600-4.715
1,400-4.72 6,400-4.71 X200-4.72 6,400-4.71 X200-4.72
1,600-4.71 25,800-4.70 200-4.71 6,000-4.70 12,600-4.69
11,400-4.68 200-4.69 Y400-4.69 3,600-4.69 ]/-//[
5,600-4.69 Y400-4.69 1,000-4.69 Y10,000-4.68 7,800-4.68
Y200-4.68 10,200-4.67 6,800-4.68 14,200-4.67
13,800-4.68 600-4.67 Y800-4.67 200-4.67 3,000-4.68
400-4.67 Y400-4.67 200-4.67 58,000-4.68 15,800-4.69
Y600-4.69 600-4.69 200-4.70 12,200-4.69 400-4.68
Y400-4.68 1,400-4.69 11,600-4.68 8,000-4.67 1,000-4.68
2,000-4.67 400-4.68 6,600-4.67 600-4.68 Y200-4.69
800-4.68 7,000-4.69 400-4.68 Y400-4.68 600-4.68
Y400-4.68 600-4.68 1,600-4.69 5,000-4.68 Y200-4.68
8,600-4.68 200-4.69 Y400-4.69 800-4.69 ]< 5,000-4.68 >
1073 大禹金融 < >[ 150,000-0.53 115,000-0.52 55,000-0.51 705,000-0.52
D2,000-0.495 45,000-0.52 ]/-//[ 15,000-0.51 5,000-0.52
Y25,000-0.52 75,000-0.51 85,000-0.52 30,000-0.51
200,000-0.52 360,000-0.51 ]< >
1076 博華太平洋 < >[ 40,000-0.152 300,000-0.151 80,000-0.155
4,020,000-0.151 Y200,000-0.151 860,000-0.151
20,000-0.153 80,000-0.151 100,000-0.153 ]/-//[
300,000-0.152 Y20,000-0.152 2,100,000-0.152
4,760,000-0.153 680,000-0.154 D10,000-0.148
300,000-0.153 80,000-0.154 ]< >
1079 松景科技 < >[ 62,000-0.131 34,000-0.132 32,000-0.133
24,000-0.134 4,916,000-0.136 82,000-0.13 84,000-0.129
100,000-0.128 82,000-0.131 4,402,000-0.132 148,000-0.13
2,000-0.131 ]/-//[ 70,000-0.131 10,000-0.13
188,000-0.128 2,000-0.131 ]< >
1080 勝利管道 < >[ 91,500-0.084 10,500-0.089 75,000-0.084
150,000-0.088 84,000-0.089 42,000-0.09 15,000-0.085
4,500-0.086 45,000-0.087 ]/-//[ 208,500-0.088
61,500-0.086 90,000-0.087 Y1,500-0.087 1,500-0.088
3,000-0.086 150,000-0.085 60,000-0.084 30,000-0.083
448,500-0.084 381,000-0.085 ]< >
1082 香港教育國際 < >[ 2,000,000-0.73 ]/-//[ 12,000-0.73 8,000-0.76
2,004,000-0.74 4,000-0.78 ]< >
1083 港華燃氣 < 11,000-5.91 >[ 4,000-5.93 1,000-5.91 1,000-5.97
1,000-5.91 2,000-5.92 11,000-5.90 9,000-5.89
Y1,000-5.89 1,000-5.89 4,000-5.91 Y1,000-5.91
1,000-5.91 1,000-5.92 1,000-5.94 8,000-5.91 4,000-5.90
10,000-5.91 11,000-5.92 5,000-5.91 13,000-5.90
Y1,000-5.90 1,000-5.89 4,000-5.92 8,000-5.93 9,000-5.94
6,000-5.95 7,000-5.96 25,000-5.95 Y1,000-5.95
2,000-5.95 4,000-5.94 9,000-5.93 1,000-5.94 36,000-5.93
2,000-5.92 20,000-5.93 1,000-5.92 17,000-5.93
X2,000-5.93 1,000-5.93 17,000-5.94 X3,000-5.939
2,000-5.95 Y2,000-5.95 2,000-5.95 11,000-5.94
9,000-5.93 X6,000-5.935 X6,000-5.93 X2,000-5.939
10,000-5.93 Y1,000-5.93 3,000-5.93 1,000-5.92
X2,000-5.929 396,000-5.92 X1,000-5.92 13,000-5.91
15,000-5.90 14,000-5.89 6,000-5.88 1,000-5.89
5,000-5.91 X6,000-5.905 Y1,000-5.90 1,000-5.91
X12,000-5.905 11,000-5.91 Y1,000-5.91 9,000-5.91
43,000-5.92 X6,000-5.915 X24,000-5.92 1,000-5.93
Y1,000-5.93 9,000-5.93 1,000-5.92 2,000-5.93 1,000-5.92
5,000-5.93 1,000-5.92 2,000-5.93 1,000-5.92 4,000-5.93
14,000-5.92 1,000-5.93 3,000-5.92 1,000-5.93 6,000-5.92
1,000-5.93 X6,000-5.925 1,000-5.92 2,000-5.93
2,000-5.92 3,000-5.91 Y1,000-5.91 6,000-5.91
Y1,000-5.90 1,000-5.90 2,000-5.89 23,000-5.88
2,000-5.89 1,000-5.88 4,000-5.89 ]/-//[ 1,000-5.88
7,000-5.89 X1,000-5.885 1,000-5.89 1,000-5.88
X6,000-5.885 2,000-5.89 Y1,000-5.89 2,000-5.89
Y1,000-5.90 1,000-5.90 Y1,000-5.90 2,000-5.89
26,000-5.90 10,000-5.91 Y1,000-5.91 4,000-5.91
3,000-5.92 12,000-5.93 X6,000-5.93 4,000-5.93
1,000-5.92 4,000-5.93 19,000-5.92 3,000-5.91
13,000-5.92 X6,000-5.925 D260-5.95 9,000-5.93
Y1,000-5.93 1,000-5.93 217,000-5.94 X6,000-5.945
Y1,000-5.95 14,000-5.95 Y1,000-5.95 3,000-5.95
Y1,000-5.95 5,000-5.95 4,000-5.96 2,000-5.95 1,000-5.96
X1,000-5.955 4,000-5.96 X1,000-5.955 5,000-5.96
X1,000-5.955 3,000-5.96 X1,000-5.955 13,000-5.96
1,000-5.97 3,000-5.96 5,000-5.97 7,000-5.96 5,000-5.97
25,000-5.96 11,000-5.95 4,000-5.94 X1,000-5.935
23,000-5.93 12,000-5.94 4,000-5.95 4,000-5.94
2,000-5.95 1,000-5.96 2,000-5.95 3,000-5.94 8,000-5.95
7,000-5.94 3,000-5.95 Y1,000-5.95 23,000-5.95
11,000-5.96 Y1,000-5.96 10,000-5.96 X1,000-5.95
2,000-5.96 8,000-5.95 5,000-5.96 X3,000-5.955
1,000-5.96 1,000-5.95 X2,000-5.955 2,000-5.96
Y1,000-5.96 36,000-5.95 X4,000-5.945 9,000-5.94
1,000-5.95 2,000-5.94 37,000-5.93 Y1,000-5.93
4,000-5.93 11,000-5.94 4,000-5.95 Y6,000-5.96
8,000-5.96 Y1,000-5.96 4,000-5.96 Y1,000-5.96
12,000-5.96 Y1,000-5.96 5,000-5.95 Y4,000-5.95
3,000-5.95 Y4,000-5.95 3,000-5.95 1,000-5.94 3,000-5.95
17,000-5.94 1,000-5.95 1,000-5.94 14,000-5.95
4,000-5.96 1,000-5.94 2,000-5.96 ]< 93,000-5.96
U10,000-5.96 131,000-5.96 >
1085 亨鑫科技 < >[ 2,000-2.31 ]/-//[ ]< >
1086 好孩子國際 < 2,000-1.40 >[ 12,000-1.42 10,000-1.41 1,000-1.42
14,000-1.41 2,000-1.40 1,000-1.41 2,000-1.40 4,000-1.41
Y1,000-1.42 27,000-1.42 5,000-1.41 3,000-1.42
15,000-1.41 2,000-1.40 24,000-1.41 X1,000-1.41
18,000-1.41 4,000-1.42 1,000-1.41 4,000-1.42 1,000-1.41
3,000-1.42 1,000-1.41 1,000-1.42 6,000-1.41 Y8,000-1.41
9,000-1.41 Y1,000-1.41 6,000-1.41 2,000-1.40
21,000-1.41 1,000-1.42 ]/-//[ 2,000-1.42 51,000-1.41
1,000-1.42 87,000-1.41 9,000-1.40 86,000-1.41
Y2,000-1.41 408,000-1.41 1,000-1.40 1,000-1.41
22,000-1.40 71,000-1.41 48,000-1.42 1,000-1.41
5,000-1.42 47,000-1.41 2,000-1.40 5,000-1.41 2,000-1.42
17,000-1.41 2,000-1.42 1,000-1.41 1,000-1.42
67,000-1.41 1,000-1.42 60,000-1.41 1,000-1.40
13,000-1.41 1,000-1.40 2,000-1.41 ]< 35,000-1.41 >
1087 威訊控股 < >[ 37,000-0.231 7,000-0.244 ]/-//[ 30,000-0.244
Y29,000-0.245 30,000-0.245 32,000-0.246 Y27,000-0.246
449,000-0.247 Y3,000-0.247 12,000-0.247 14,000-0.248
67,000-0.249 177,000-0.25 68,000-0.244 32,000-0.243
1,000-0.25 68,000-0.255 350,000-0.26 100,000-0.255
30,000-0.249 100,000-0.25 115,000-0.255 4,000-0.26
50,000-0.25 191,000-0.26 8,000-0.25 ]< >
1088 中國神華 < P478-16.76 20,000-16.92 >[ 4,000-16.82 7,000-16.92
1,500-16.84 1,000-16.86 4,500-16.90 2,000-16.86
500-16.90 2,500-16.86 500-16.90 8,500-16.88 1,500-16.90
1,500-16.88 1,500-16.90 31,000-16.88 18,500-16.86
3,500-16.88 Y1,000-16.88 12,500-16.88 6,000-16.86
9,500-16.84 Y1,000-16.84 1,500-16.84 4,500-16.82
2,000-16.84 16,500-16.82 Y1,000-16.82 3,500-16.82
52,500-16.80 1,000-16.78 3,500-16.80 5,000-16.78
3,500-16.76 500-16.78 3,500-16.74 3,000-16.76
27,000-16.78 5,500-16.80 1,000-16.78 23,000-16.80
3,000-16.82 Y500-16.82 6,500-16.82 26,500-16.80
1,500-16.78 Y2,000-16.80 24,000-16.78 7,500-16.76
21,000-16.74 500-16.72 24,500-16.74 4,500-16.72
1,500-16.76 2,000-16.74 1,000-16.76 3,500-16.74
5,500-16.76 5,000-16.74 2,500-16.76 3,000-16.74
12,500-16.76 3,500-16.74 1,000-16.76 10,000-16.74
13,500-16.76 500-16.74 500-16.76 3,500-16.74 500-16.76
500-16.74 4,000-16.76 500-16.74 Y1,500-16.76
9,500-16.76 Y2,000-16.76 8,500-16.76 7,500-16.78
1,000-16.80 4,000-16.78 1,000-16.80 12,000-16.78
1,500-16.80 Y500-16.80 500-16.78 14,500-16.76 500-16.80
4,500-16.78 500-16.80 2,500-16.78 1,500-16.80
8,000-16.78 1,000-16.76 16,500-16.78 12,000-16.80
15,000-16.82 Y500-16.84 1,000-16.82 1,500-16.84
500-16.82 2,500-16.84 500-16.82 Y500-16.84 2,000-16.84
16,500-16.82 Y1,500-16.82 7,000-16.82 26,000-16.80
2,500-16.82 500-16.80 3,000-16.82 Y500-16.80
6,000-16.80 500-16.82 10,000-16.80 28,500-16.78
9,000-16.80 42,000-16.78 49,500-16.80 Y2,500-16.82
3,000-16.82 1,000-16.84 9,500-16.80 27,000-16.78
11,500-16.76 12,000-16.78 8,500-16.76 50,500-16.78
1,000-16.80 39,000-16.78 500-16.80 33,500-16.78
15,500-16.76 500-16.80 27,000-16.78 61,000-16.76
7,000-16.78 15,500-16.76 1,000-16.78 22,000-16.76
500-16.78 500-16.76 1,000-16.78 32,500-16.76 500-16.74
1,000-16.76 1,500-16.74 500-16.76 500-16.74 500-16.76
2,500-16.74 500-16.76 5,500-16.74 3,500-16.76
6,000-16.74 8,500-16.76 46,000-16.74 20,500-16.72
3,000-16.74 2,000-16.72 51,500-16.74 11,000-16.76
19,500-16.74 1,000-16.76 4,000-16.74 2,000-16.76
1,500-16.74 5,000-16.76 24,000-16.74 1,000-16.72
8,000-16.74 3,500-16.72 5,000-16.74 500-16.72
20,500-16.74 13,500-16.76 500-16.74 1,000-16.76
1,000-16.74 500-16.76 Y500-16.76 14,500-16.76 500-16.74
10,500-16.76 500-16.74 1,500-16.76 9,000-16.74
Y10,000-16.74 22,500-16.74 11,000-16.72 4,000-16.74
2,000-16.72 500-16.74 13,000-16.72 2,000-16.74
122,000-16.72 1,000-16.70 6,000-16.72 15,500-16.70
Y2,000-16.70 3,500-16.70 1,500-16.72 10,500-16.70
92,000-16.72 500-16.74 2,000-16.72 1,000-16.74
1,500-16.72 500-16.74 3,500-16.72 39,000-16.74
49,000-16.76 2,500-16.74 28,500-16.76 1,500-16.74
25,500-16.76 68,000-16.74 8,000-16.72 5,000-16.74
4,000-16.72 4,000-16.74 1,000-16.72 3,500-16.74
500-16.72 1,500-16.74 86,000-16.72 20,500-16.70
23,500-16.68 1,000-16.70 3,000-16.68 2,500-16.70
3,000-16.68 73,500-16.70 19,000-16.72 Y500-16.72
21,000-16.72 1,000-16.70 500-16.72 2,000-16.70
35,500-16.72 4,000-16.74 1,000-16.72 1,500-16.74
500-16.72 42,500-16.74 2,500-16.76 Y47,500-16.76
120,500-16.76 47,500-16.78 16,500-16.76 4,500-16.74
14,000-16.76 5,000-16.74 1,000-16.78 2,500-16.74
21,000-16.76 33,000-16.74 25,500-16.72 3,000-16.70
1,500-16.68 3,000-16.70 1,000-16.68 1,000-16.70
500-16.68 1,000-16.70 1,000-16.68 2,000-16.70
2,500-16.68 Y2,000-16.68 26,000-16.68 2,000-16.66
500-16.68 1,000-16.66 30,000-16.68 3,000-16.70
11,000-16.72 13,500-16.70 1,500-16.68 500-16.70
16,500-16.72 18,000-16.70 Y1,000-16.70 5,500-16.70
1,500-16.68 Y2,000-16.70 7,000-16.70 500-16.68
2,000-16.70 Y1,000-16.70 10,500-16.70 500-16.72
12,000-16.70 68,000-16.68 20,500-16.66 6,500-16.68
8,500-16.66 2,500-16.68 1,000-16.66 1,500-16.68
500-16.66 12,500-16.68 500-16.66 1,500-16.68
71,000-16.66 38,000-16.64 1,000-16.66 3,000-16.64
500-16.66 2,500-16.64 1,000-16.66 500-16.64 5,500-16.66
4,000-16.64 Y1,000-16.64 5,000-16.64 500-16.66
1,000-16.64 1,500-16.66 3,000-16.64 1,000-16.66
46,500-16.64 125,500-16.62 5,500-16.64 2,500-16.62
D496-16.70 1,000-16.62 108,500-16.64 18,000-16.62
500-16.64 20,000-16.62 13,500-16.64 214,000-16.62
61,500-16.64 4,500-16.62 1,500-16.66 22,000-16.62
6,000-16.64 1,000-16.62 3,500-16.64 500-16.62
2,000-16.64 500-16.62 4,000-16.64 500-16.62 3,500-16.64
Y1,000-16.64 500-16.62 39,000-16.64 500-16.62
3,000-16.64 500-16.62 15,500-16.64 500-16.62
23,500-16.64 500-16.62 13,500-16.64 500-16.62
92,500-16.64 1,000-16.62 97,500-16.64 71,500-16.66
1,000-16.64 1,000-16.66 1,500-16.68 16,000-16.66
1,500-16.68 1,000-16.66 1,500-16.68 1,500-16.66
13,000-16.68 2,500-16.66 13,000-16.68 38,500-16.66
61,500-16.64 2,500-16.66 18,500-16.64 10,500-16.66
500-16.68 2,000-16.66 25,000-16.64 1,000-16.66
Y50,000-16.66 6,000-16.66 5,500-16.68 1,500-16.66
1,000-16.68 29,500-16.66 13,000-16.64 Y500-16.64
9,000-16.64 33,500-16.62 Y1,000-16.62 2,500-16.62
1,000-16.66 9,000-16.62 1,000-16.66 1,500-16.62
1,500-16.64 153,500-16.66 4,000-16.64 500-16.66
9,000-16.64 500-16.66 1,000-16.64 15,000-16.66
500-16.64 500-16.66 57,500-16.64 10,000-16.62
2,500-16.64 500-16.62 3,500-16.64 1,000-16.62
14,000-16.64 500-16.62 4,000-16.64 500-16.62
3,000-16.64 Y500-16.62 500-16.62 37,500-16.64
3,000-16.66 1,500-16.64 3,000-16.66 2,000-16.64
1,500-16.66 500-16.64 8,500-16.66 1,000-16.64
2,000-16.66 1,000-16.64 8,000-16.66 1,000-16.64
1,000-16.66 65,500-16.64 9,000-16.62 3,500-16.64
3,500-16.62 1,000-16.64 500-16.62 4,500-16.64
1,500-16.62 6,500-16.64 500-16.62 11,000-16.64
2,500-16.62 1,000-16.64 Y500-16.64 10,500-16.64
500-16.62 6,000-16.64 Y500-16.64 16,500-16.64
1,500-16.62 7,000-16.64 1,500-16.62 9,500-16.64
1,500-16.62 500-16.64 500-16.62 5,000-16.64 1,500-16.62
500-16.64 500-16.62 500-16.64 1,000-16.62 3,000-16.64
1,000-16.62 1,500-16.64 1,000-16.62 500-16.64 500-16.62
2,000-16.64 2,000-16.62 ]/-//[ 3,000-16.64 6,000-16.62
500-16.64 11,500-16.62 2,500-16.64 500-16.62
1,000-16.64 500-16.62 20,000-16.64 Y1,000-16.62
22,000-16.64 500-16.62 27,000-16.64 2,000-16.62
2,500-16.64 500-16.62 Y500-16.64 1,500-16.62 Y500-16.64
1,500-16.64 Y500-16.64 3,000-16.64 33,500-16.62
Y1,500-16.62 3,000-16.62 Y1,500-16.62 20,000-16.62
Y10,500-16.62 93,500-16.62 Y10,500-16.62 49,500-16.62
Y1,000-16.62 34,500-16.62 27,000-16.60 4,500-16.62
5,000-16.60 22,500-16.62 2,000-16.60 7,000-16.62
500-16.60 500-16.62 8,500-16.60 6,500-16.62 1,000-16.60
13,000-16.62 500-16.60 6,500-16.62 500-16.60
9,000-16.62 1,500-16.60 1,000-16.62 2,000-16.60
500-16.62 8,000-16.60 1,500-16.62 2,000-16.60
2,000-16.62 500-16.60 8,500-16.62 1,500-16.60
8,500-16.62 10,000-16.60 2,000-16.62 1,000-16.60
8,000-16.62 1,000-16.60 500-16.62 1,500-16.60
11,000-16.62 2,500-16.60 9,000-16.62 500-16.60
2,000-16.62 2,000-16.60 Y1,000-16.62 500-16.62
Y500-16.62 1,500-16.60 3,000-16.62 7,000-16.60
Y500-16.62 500-16.60 Y500-16.62 10,000-16.62
3,000-16.60 500-16.62 2,000-16.60 1,500-16.62 500-16.60
Y500-16.62 500-16.62 500-16.60 Y500-16.62 500-16.62
500-16.60 10,000-16.62 500-16.60 9,000-16.62
4,000-16.60 8,000-16.62 Y1,000-16.62 159,000-16.62
1,500-16.64 500-16.62 30,500-16.64 1,000-16.62
2,500-16.64 Y1,500-16.64 4,500-16.64 2,500-16.62
7,500-16.64 6,000-16.62 3,500-16.64 2,500-16.62
32,500-16.64 2,500-16.62 7,500-16.64 2,000-16.62
500-16.64 5,500-16.62 12,500-16.64 X5,500-16.63
1,000-16.64 500-16.62 24,500-16.64 1,000-16.62
217,000-16.64 21,500-16.66 9,000-16.64 16,500-16.66
4,000-16.64 2,500-16.66 1,000-16.64 Y7,000-16.66
43,500-16.66 9,500-16.68 5,500-16.66 2,000-16.68
114,500-16.66 16,000-16.64 8,000-16.66 109,000-16.64
43,000-16.66 167,000-16.68 34,000-16.70 1,500-16.68
4,500-16.72 3,000-16.68 500-16.72 32,000-16.70
12,500-16.68 3,500-16.70 2,000-16.68 22,500-16.70
2,500-16.68 20,500-16.70 500-16.68 1,500-16.70
15,000-16.68 11,000-16.70 2,000-16.68 Y1,500-16.68
1,500-16.68 1,000-16.70 8,000-16.68 6,000-16.70
500-16.68 1,000-16.70 2,500-16.68 26,500-16.70
Y1,000-16.70 12,000-16.70 500-16.72 25,000-16.70
26,000-16.68 2,500-16.70 5,500-16.68 1,500-16.70
Y9,500-16.70 6,000-16.70 2,500-16.68 1,000-16.70
Y3,500-16.70 500-16.70 Y17,000-16.70 12,000-16.70
Y500-16.70 45,000-16.70 Y1,000-16.70 5,500-16.70
500-16.72 500-16.70 18,500-16.72 22,000-16.70
Y20,000-16.70 37,000-16.70 9,000-16.68 500-16.70
1,000-16.68 Y1,000-16.70 8,500-16.68 1,500-16.70
Y1,000-16.70 8,500-16.68 500-16.70 23,500-16.68
8,000-16.70 Y7,000-16.70 1,000-16.70 8,000-16.68
Y500-16.70 28,000-16.70 Y14,500-16.70 4,500-16.70
7,000-16.68 3,500-16.70 11,000-16.68 Y1,000-16.70
1,500-16.70 58,000-16.68 Y1,500-16.68 1,500-16.68
Y11,000-16.68 49,500-16.68 13,000-16.66 500-16.68
5,000-16.66 D309-16.68 500-16.68 5,000-16.66
15,500-16.68 Y1,000-16.68 37,500-16.68 500-16.70
2,500-16.68 2,500-16.66 2,000-16.68 2,500-16.66
1,000-16.68 11,500-16.66 19,500-16.68 10,500-16.66
500-16.68 5,500-16.66 4,500-16.68 24,500-16.66
5,500-16.68 14,000-16.66 500-16.68 500-16.66
X1,000-16.67 500-16.68 7,500-16.66 29,500-16.68
25,000-16.66 1,000-16.68 5,500-16.66 1,000-16.68
8,000-16.66 500-16.68 19,500-16.66 500-16.68
59,000-16.66 1,500-16.68 47,000-16.66 17,500-16.68
3,000-16.66 500-16.68 106,500-16.66 8,500-16.64
500-16.66 5,000-16.64 500-16.66 1,000-16.64 1,000-16.66
13,500-16.64 500-16.66 1,500-16.64 Y500-16.64
1,500-16.64 1,500-16.66 12,500-16.64 12,000-16.66
22,500-16.64 25,000-16.66 14,500-16.64 500-16.66
81,500-16.64 31,500-16.62 5,000-16.64 14,500-16.62
2,000-16.64 130,000-16.62 17,500-16.60 213,500-16.62
3,000-16.60 500-16.64 75,000-16.62 167,000-16.60
3,500-16.58 79,000-16.60 155,500-16.58 Y1,000-16.58
27,000-16.58 13,000-16.56 3,000-16.60 7,000-16.58
1,500-16.60 5,500-16.58 1,500-16.60 19,500-16.58
231,000-16.56 22,500-16.54 1,000-16.56 7,500-16.54
20,500-16.56 1,500-16.54 20,000-16.56 8,000-16.54
35,000-16.56 21,000-16.58 25,500-16.60 35,000-16.58
10,000-16.60 500-16.58 Y1,000-16.58 52,500-16.60
12,000-16.58 500-16.60 59,500-16.58 6,000-16.56
1,000-16.58 17,000-16.56 500-16.58 8,500-16.56
1,000-16.58 10,000-16.56 1,500-16.58 23,000-16.56
1,000-16.58 500-16.56 3,500-16.58 500-16.56 1,500-16.58
111,000-16.56 500-16.58 6,500-16.56 1,000-16.58
8,000-16.56 11,500-16.58 14,500-16.56 1,500-16.58
8,500-16.56 1,000-16.58 8,000-16.56 Y500-16.56
44,500-16.56 1,000-16.58 11,000-16.56 Y1,000-16.56
8,500-16.56 Y3,000-16.56 5,500-16.56 9,000-16.58
7,000-16.56 500-16.58 12,500-16.56 33,000-16.58
Y3,000-16.58 500-16.58 Y1,500-16.58 37,000-16.58
8,500-16.56 6,000-16.58 102,500-16.56 216,500-16.54
22,000-16.52 5,000-16.54 1,000-16.56 500-16.54
24,000-16.56 23,500-16.54 500-16.56 5,500-16.54
Y500-16.56 5,000-16.54 1,500-16.52 42,000-16.54
2,000-16.56 1,500-16.54 26,000-16.56 22,000-16.54
Y2,000-16.54 24,000-16.54 7,000-16.52 Y500-16.52
25,500-16.54 1,000-16.56 38,500-16.54 500-16.56
Y500-16.56 6,500-16.56 8,000-16.54 1,000-16.56
104,000-16.54 Y500-16.54 17,000-16.54 234,000-16.52
17,500-16.50 Y8,500-16.50 3,500-16.50 3,000-16.52
6,000-16.50 50,000-16.52 20,500-16.50 500-16.52
1,000-16.50 6,000-16.52 36,000-16.50 1,000-16.52
4,500-16.50 11,500-16.52 7,500-16.50 500-16.52
2,000-16.50 9,500-16.52 3,500-16.50 500-16.52
2,500-16.50 4,000-16.52 D35-16.40 1,500-16.50
2,000-16.52 2,000-16.50 5,500-16.52 81,000-16.50
500-16.52 8,500-16.50 1,000-16.52 8,000-16.50
19,500-16.52 196,500-16.50 40,000-16.48 40,500-16.50
6,500-16.48 500-16.50 11,500-16.48 500-16.50
16,500-16.48 3,500-16.50 1,500-16.48 Y2,000-16.48
3,500-16.48 500-16.50 35,500-16.48 Y500-16.48
85,500-16.48 7,500-16.46 105,000-16.48 1,000-16.50
31,500-16.48 4,000-16.50 19,500-16.48 500-16.50
500-16.48 1,000-16.50 5,000-16.48 5,000-16.50
5,500-16.48 22,500-16.50 Y500-16.50 10,000-16.50
Y3,000-16.50 70,500-16.50 2,000-16.52 15,000-16.50
1,000-16.52 84,000-16.50 Y2,500-16.50 32,000-16.50
14,500-16.48 2,000-16.50 31,500-16.48 4,500-16.46
59,500-16.48 1,500-16.50 16,000-16.48 2,000-16.50
10,000-16.48 1,500-16.50 12,500-16.48 D100-16.44
16,500-16.48 1,000-16.50 8,000-16.48 Y5,000-16.48
34,000-16.48 13,500-16.46 2,000-16.48 63,000-16.46
Y500-16.46 85,500-16.46 28,000-16.48 Y3,000-16.48
35,000-16.48 29,500-16.46 20,000-16.44 1,000-16.48
2,000-16.44 73,000-16.46 2,000-16.48 17,500-16.46
157,000-16.48 Y1,000-16.48 75,000-16.48 1,000-16.50
10,500-16.48 500-16.50 5,000-16.48 297,500-16.50
9,500-16.52 Y6,000-16.52 500-16.52 500-16.50
31,000-16.52 14,500-16.54 Y2,500-16.54 12,500-16.54
16,000-16.52 4,500-16.54 Y5,500-16.54 28,500-16.54
500-16.52 1,500-16.54 77,000-16.52 Y3,500-16.52
47,000-16.52 57,000-16.50 500-16.52 11,500-16.50
2,500-16.48 34,500-16.50 1,000-16.52 Y1,000-16.52
13,500-16.50 500-16.52 28,000-16.50 Y500-16.50
500-16.50 10,000-16.52 57,000-16.50 500-16.52 500-16.50
500-16.52 9,000-16.50 1,000-16.52 205,500-16.50
34,000-16.48 119,500-16.50 500-16.52 14,000-16.50
1,000-16.52 61,000-16.50 20,000-16.48 500-16.50
1,000-16.48 6,000-16.50 2,000-16.48 1,500-16.50
8,500-16.48 1,000-16.50 137,500-16.48 12,500-16.46
1,000-16.48 241,000-16.46 9,500-16.44 1,000-16.46
47,500-16.44 55,500-16.46 13,000-16.44 131,000-16.46
4,000-16.48 17,000-16.46 500-16.48 34,000-16.46
500-16.48 13,500-16.46 172,500-16.48 500-16.50
70,500-16.48 17,500-16.46 500-16.48 13,000-16.46
1,000-16.48 141,500-16.46 25,000-16.44 3,500-16.46
10,500-16.44 500-16.46 12,000-16.44 3,500-16.46
11,500-16.44 119,000-16.46 3,000-16.48 18,500-16.46
3,500-16.48 11,000-16.46 500-16.48 25,500-16.46
23,000-16.48 14,000-16.46 Y500-16.46 23,500-16.46
2,000-16.48 27,000-16.46 2,500-16.48 12,500-16.46
Y4,000-16.46 92,500-16.48 Y3,500-16.48 139,500-16.48
500-16.50 2,500-16.48 40,000-16.46 4,000-16.48
13,500-16.46 27,000-16.48 2,500-16.46 1,500-16.48
22,000-16.46 2,000-16.48 5,500-16.46 2,500-16.48
3,500-16.46 D130-16.46 500-16.46 4,000-16.48
6,500-16.46 2,500-16.48 4,000-16.46 3,000-16.48
37,500-16.46 3,500-16.48 21,000-16.46 4,500-16.48
2,000-16.46 8,000-16.48 30,000-16.46 3,000-16.48
22,500-16.46 2,000-16.48 2,500-16.46 2,000-16.48
1,000-16.46 500-16.48 30,500-16.46 2,000-16.48
1,000-16.46 5,000-16.48 22,500-16.46 500-16.48
20,000-16.46 Y2,500-16.46 1,500-16.48 10,000-16.46
2,000-16.48 5,000-16.46 Y3,000-16.46 33,500-16.46
166,500-16.44 46,500-16.46 42,000-16.42 1,000-16.44
2,000-16.46 11,500-16.44 500-16.46 37,000-16.44
5,500-16.42 243,000-16.44 Y1,500-16.44 70,000-16.44
Y3,000-16.46 85,000-16.46 500-16.48 28,000-16.46
546,000-16.44 106,500-16.42 2,500-16.44 35,000-16.42
5,000-16.44 26,500-16.42 2,000-16.44 8,000-16.42
10,000-16.44 500-16.42 1,000-16.44 19,000-16.42
4,500-16.44 17,000-16.42 6,000-16.44 Y3,000-16.44
45,000-16.42 14,000-16.44 3,000-16.42 1,500-16.44
Y2,500-16.42 3,000-16.42 3,500-16.44 500-16.42
5,000-16.44 26,000-16.42 3,000-16.44 3,000-16.42
5,500-16.44 Y4,000-16.44 2,000-16.44 76,500-16.42
2,000-16.44 5,500-16.42 6,000-16.44 4,000-16.42
1,000-16.44 4,500-16.42 500-16.44 94,000-16.42
1,500-16.44 1,500-16.42 14,000-16.40 2,000-16.44
500-16.42 Y2,500-16.42 5,500-16.42 500-16.44
Y1,000-16.44 6,000-16.42 Y3,000-16.44 10,500-16.42 ]<
588,500-16.40 U2,500-16.40 1,000-16.40 U500-16.40
1,131,000-16.40 U15,500-16.40 500,000-16.40
U30,000-16.40 65,000-16.40 U2,500-16.40 229,500-16.40 >
1089 樂遊科技控股 < 20,000-2.25 >[ 20,000-2.27 50,000-2.29 Y20,000-2.28
95,000-2.29 70,000-2.30 Y55,000-2.30 15,000-2.30
Y25,000-2.30 25,000-2.30 450,000-2.31 100,000-2.30
Y25,000-2.31 105,000-2.31 245,000-2.32 330,000-2.33
5,000-2.32 205,000-2.34 155,000-2.33 145,000-2.34
Y10,000-2.34 15,000-2.34 690,000-2.35 10,000-2.34
100,000-2.35 115,000-2.34 60,000-2.33 135,000-2.32
Y65,000-2.32 Y180,000-2.33 30,000-2.33 520,000-2.34
315,000-2.33 500,000-2.35 65,000-2.36 100,000-2.35
50,000-2.36 Y10,000-2.35 120,000-2.35 Y5,000-2.35
245,000-2.36 Y25,000-2.36 160,000-2.36 80,000-2.37
Y145,000-2.37 55,000-2.37 100,000-2.36 60,000-2.37
50,000-2.36 50,000-2.37 135,000-2.36 190,000-2.35
260,000-2.34 75,000-2.35 ]/-//[ Y5,000-2.35 50,000-2.34
30,000-2.36 Y20,000-2.35 75,000-2.35 Y20,000-2.35
20,000-2.35 195,000-2.34 Y15,000-2.34 30,000-2.35
Y10,000-2.35 40,000-2.36 Y10,000-2.36 115,000-2.36
310,000-2.35 Y15,000-2.35 15,000-2.35 Y25,000-2.35
30,000-2.35 345,000-2.36 20,000-2.37 Y65,000-2.37
45,000-2.37 110,000-2.36 95,000-2.37 215,000-2.36
110,000-2.37 Y5,000-2.38 10,000-2.37 15,000-2.38
120,000-2.37 510,000-2.38 440,000-2.39 Y5,000-2.40
235,000-2.40 20,000-2.39 70,000-2.40 Y35,000-2.40
65,000-2.40 Y60,000-2.40 10,000-2.40 Y20,000-2.40
100,000-2.40 Y85,000-2.40 25,000-2.40 Y10,000-2.40
45,000-2.40 150,000-2.39 120,000-2.40 Y10,000-2.40
15,000-2.40 Y5,000-2.40 25,000-2.40 125,000-2.39
Y10,000-2.40 165,000-2.39 Y5,000-2.39 5,000-2.39
Y5,000-2.40 70,000-2.39 110,000-2.38 190,000-2.39
220,000-2.38 165,000-2.40 ]< 20,000-2.40 >
1091 中信大錳 < >[ 612,000-0.34 ]/-//[ 405,000-0.34 6,000-0.345
100,000-0.34 ]< >
1093 石藥集團 < P354,000-15.405 P770-15.31 86,000-15.42 U6,000-15.42
8,000-15.42 >[ 22,000-15.42 4,000-15.40 14,000-15.36
2,000-15.40 2,000-15.34 4,000-15.38 2,000-15.34
12,000-15.36 10,000-15.34 2,000-15.32 4,000-15.34
2,000-15.32 200,000-15.36 8,000-15.32 2,000-15.36
4,000-15.32 2,000-15.36 2,000-15.32 P1,932-15.42
2,000-15.32 62,000-15.36 96,000-15.38 18,000-15.40
2,000-15.42 4,000-15.40 46,000-15.42 8,000-15.38
62,000-15.40 2,000-15.42 6,000-15.40 D1,000-15.44
Y2,000-15.44 18,000-15.40 58,000-15.42 16,000-15.44
2,000-15.42 8,000-15.44 X26,000-15.381 2,000-15.46
4,000-15.44 X6,000-15.44 30,000-15.46 30,000-15.48
28,000-15.50 2,000-15.52 6,000-15.48 X2,000-15.44
30,000-15.54 6,000-15.56 44,000-15.54 18,000-15.56
2,000-15.54 4,000-15.56 X6,000-15.54 24,000-15.56
34,000-15.58 8,000-15.60 40,000-15.58 8,000-15.60
14,000-15.56 34,000-15.54 10,000-15.56 4,000-15.54
38,000-15.56 X6,000-15.54 58,000-15.58 8,000-15.56
Y2,000-15.56 22,000-15.56 48,000-15.54 112,000-15.52
20,000-15.54 6,000-15.56 X20,000-15.541 4,000-15.56
X2,000-15.55 8,000-15.54 X2,000-15.55 X2,000-15.54
26,000-15.52 12,000-15.50 2,000-15.52 X24,000-15.522
10,000-15.50 X8,000-15.51 20,000-15.50 2,000-15.48
106,000-15.50 26,000-15.52 2,000-15.54 24,000-15.52
50,000-15.50 Y2,000-15.52 96,000-15.48 58,000-15.50
2,000-15.52 X4,000-15.52 16,000-15.52 2,000-15.50
70,000-15.52 82,000-15.54 32,000-15.56 4,000-15.58
X4,000-15.58 34,000-15.56 X12,000-15.513 X2,000-15.54
4,000-15.56 6,000-15.54 4,000-15.56 4,000-15.54
X6,000-15.54 X14,000-15.552 16,000-15.54 84,000-15.52
2,000-15.54 X4,000-15.524 X2,000-15.54 2,000-15.56
12,000-15.54 4,000-15.56 4,000-15.54 X8,000-15.52
8,000-15.52 X2,000-15.53 D958-15.58 22,000-15.52
24,000-15.50 8,000-15.48 X2,000-15.51 X4,000-15.49
4,000-15.46 4,000-15.48 2,000-15.46 20,000-15.50
22,000-15.48 6,000-15.46 X2,000-15.46 D700-15.56
X2,000-15.47 2,000-15.46 X2,000-15.47 44,000-15.48
2,000-15.50 6,000-15.48 2,000-15.50 6,000-15.48
20,000-15.46 16,000-15.48 2,000-15.46 2,000-15.44
2,000-15.46 2,000-15.48 X2,000-15.45 14,000-15.44
2,000-15.42 X2,000-15.45 4,000-15.42 4,000-15.44
8,000-15.42 70,000-15.44 X2,000-15.43 12,000-15.42
X2,000-15.43 32,000-15.40 X2,000-15.43 2,000-15.38
2,000-15.40 X2,000-15.41 4,000-15.38 X2,000-15.39
2,000-15.38 2,000-15.40 2,000-15.38 X2,000-15.455
32,000-15.38 X2,000-15.37 14,000-15.38 110,000-15.40
Y26,000-15.40 2,000-15.40 12,000-15.38 X2,000-15.38
2,000-15.40 X2,000-15.39 2,000-15.40 6,000-15.38
X2,000-15.38 2,000-15.38 62,000-15.40 30,000-15.38
78,000-15.36 6,000-15.34 6,000-15.36 2,000-15.34
X4,000-15.385 60,000-15.36 X2,000-15.36 90,000-15.38
50,000-15.40 6,000-15.42 18,000-15.40 2,000-15.42
Y8,000-15.40 2,000-15.40 Y50,000-15.40 20,000-15.40
2,000-15.38 16,000-15.40 X2,000-15.40 2,000-15.42
56,000-15.40 X6,000-15.389 50,000-15.40 310,000-15.42
Y2,000-15.42 X6,000-15.42 30,000-15.42 80,000-15.40
102,000-15.42 2,000-15.40 102,000-15.42 X2,000-15.42
6,000-15.42 X10,000-15.42 Y4,000-15.44 32,000-15.44
Y60,000-15.44 24,000-15.44 X4,000-15.44 14,000-15.44
X2,000-15.44 2,000-15.44 2,000-15.46 X2,000-15.45
X6,000-15.44 28,000-15.46 X12,000-15.42 22,000-15.46
X2,000-15.44 X4,000-15.45 X2,000-15.44 16,000-15.46
X6,000-15.46 6,000-15.48 22,000-15.46 10,000-15.44
2,000-15.48 4,000-15.46 D125-15.48 18,000-15.44
4,000-15.46 2,000-15.42 4,000-15.44 20,000-15.42
232,000-15.40 Y6,000-15.40 108,000-15.42 X2,000-15.40
2,000-15.40 X2,000-15.42 62,000-15.40 2,000-15.42
8,000-15.40 X8,000-15.40 86,000-15.42 6,000-15.44
X8,000-15.42 6,000-15.44 16,000-15.42 X2,000-15.42
16,000-15.42 86,000-15.44 X2,000-15.44 2,000-15.46
6,000-15.44 6,000-15.42 12,000-15.46 X2,000-15.44
10,000-15.46 50,000-15.44 X2,000-15.44 6,000-15.44
X2,000-15.48 8,000-15.46 X4,000-15.46 X8,000-15.44
4,000-15.46 X2,000-15.428 4,000-15.46 30,000-15.48
X4,000-15.46 14,000-15.46 54,000-15.44 48,000-15.42
60,000-15.40 24,000-15.38 30,000-15.46 14,000-15.42
32,000-15.40 104,000-15.38 2,000-15.42 2,000-15.40
X4,000-15.42 16,000-15.46 20,000-15.48 X2,000-15.48
18,000-15.48 X2,000-15.48 12,000-15.48 12,000-15.46
6,000-15.48 8,000-15.46 X2,000-15.46 2,000-15.50
2,000-15.46 2,000-15.48 2,000-15.46 X2,000-15.46
X10,000-15.426 2,000-15.46 34,000-15.44 16,000-15.42
X2,000-15.435 14,000-15.42 2,000-15.40 X6,000-15.40
X2,000-15.41 Y2,000-15.42 60,000-15.42 2,000-15.40
12,000-15.42 X2,000-15.42 20,000-15.44 4,000-15.42
6,000-15.40 X2,000-15.41 2,000-15.40 2,000-15.42
X2,000-15.41 X2,000-15.421 2,000-15.40 8,000-15.42
2,000-15.40 4,000-15.42 X2,000-15.40 X2,000-15.41
X4,000-15.40 8,000-15.42 2,000-15.40 34,000-15.42
D327-15.40 10,000-15.40 34,000-15.42 X6,000-15.417
2,000-15.40 8,000-15.38 24,000-15.42 2,000-15.40
4,000-15.42 32,000-15.44 X2,000-15.44 40,000-15.46
X2,000-15.46 50,000-15.42 Y8,000-15.40 4,000-15.40
6,000-15.42 4,000-15.44 6,000-15.40 Y2,000-15.38
2,000-15.38 20,000-15.36 18,000-15.38 X8,000-15.38
8,000-15.38 X12,000-15.417 14,000-15.40 4,000-15.38
X2,000-15.39 4,000-15.36 X2,000-15.36 32,000-15.38
94,000-15.40 32,000-15.42 2,000-15.40 2,000-15.44
2,000-15.40 2,000-15.42 X8,000-15.40 X8,000-15.399
4,000-15.42 X2,000-15.42 Y4,000-15.42 16,000-15.42
10,000-15.44 6,000-15.42 10,000-15.44 6,000-15.42 ]/-//
[ 6,000-15.42 8,000-15.40 6,000-15.46 10,000-15.40
X2,000-15.40 6,000-15.40 30,000-15.38 12,000-15.36
Y2,000-15.38 44,000-15.38 X8,000-15.388 10,000-15.36
46,000-15.38 18,000-15.36 X8,000-15.372 2,000-15.36
32,000-15.34 X8,000-15.34 20,000-15.34 2,000-15.32
60,000-15.34 190,000-15.32 28,000-15.30 20,000-15.32
54,000-15.30 68,000-15.28 10,000-15.26 2,000-15.28
Y2,000-15.28 54,000-15.28 Y2,000-15.28 144,000-15.28
2,000-15.30 4,000-15.26 X10,000-15.304 2,000-15.30
42,000-15.28 Y6,000-15.28 2,000-15.28 Y2,000-15.28
2,000-15.26 80,000-15.28 2,000-15.30 Y2,000-15.26
8,000-15.28 X2,000-15.28 6,000-15.28 X2,000-15.28
150,000-15.30 2,000-15.32 62,000-15.30 2,000-15.28
12,000-15.30 X2,000-15.30 2,000-15.28 2,000-15.30
X2,000-15.30 144,000-15.30 Y2,000-15.30 98,000-15.30
2,000-15.32 X4,000-15.30 26,000-15.30 6,000-15.28
X8,000-15.30 4,000-15.30 2,000-15.28 12,000-15.30
2,000-15.28 6,000-15.30 2,000-15.28 178,000-15.30
22,000-15.32 X6,000-15.30 2,000-15.32 Y2,000-15.32
10,000-15.30 X14,000-15.30 2,000-15.30 X4,000-15.30
4,000-15.30 X2,000-15.30 2,000-15.32 78,000-15.30
40,000-15.32 X2,000-15.303 2,000-15.30 180,000-15.32
2,000-15.30 26,000-15.32 X6,000-15.32 6,000-15.32
8,000-15.30 Y34,000-15.30 56,000-15.30 4,000-15.32
X12,000-15.30 10,000-15.30 10,000-15.32 X8,000-15.313
10,000-15.32 46,000-15.30 X2,000-15.30 80,000-15.30
12,000-15.32 4,000-15.30 12,000-15.32 20,000-15.30
2,000-15.32 12,000-15.30 Y2,000-15.30 2,000-15.28
226,000-15.30 124,000-15.32 Y8,000-15.32 110,000-15.32
30,000-15.34 Y2,000-15.34 28,000-15.34 12,000-15.36
12,000-15.38 X4,000-15.37 4,000-15.38 32,000-15.36
2,000-15.38 2,000-15.36 2,000-15.38 X2,000-15.36
42,000-15.38 24,000-15.36 2,000-15.38 4,000-15.36
2,000-15.38 2,000-15.36 X2,000-15.36 6,000-15.36
4,000-15.38 2,000-15.36 X2,000-15.36 6,000-15.36
X2,000-15.37 X2,000-15.38 Y4,000-15.36 4,000-15.36
12,000-15.34 2,000-15.36 24,000-15.34 6,000-15.32
34,000-15.30 2,000-15.32 6,000-15.30 2,000-15.32
10,000-15.30 2,000-15.32 Y2,000-15.32 24,000-15.30
112,000-15.32 10,000-15.34 2,000-15.32 28,000-15.34
4,000-15.32 12,000-15.34 12,000-15.32 2,000-15.34
12,000-15.32 X2,000-15.32 8,000-15.32 30,000-15.30
X2,000-15.31 Y2,000-15.30 12,000-15.30 X2,000-15.32
4,000-15.32 X8,000-15.30 10,000-15.32 16,000-15.30
Y2,000-15.32 2,000-15.32 X2,000-15.32 12,000-15.30
X8,000-15.30 12,000-15.30 X6,000-15.30 6,000-15.32
X2,000-15.32 X4,000-15.30 12,000-15.30 2,000-15.32
10,000-15.30 Y2,000-15.30 6,000-15.30 Y10,000-15.30
42,000-15.30 X6,000-15.30 10,000-15.30 4,000-15.32
X6,000-15.30 2,000-15.32 X2,000-15.32 12,000-15.30
8,000-15.32 X2,000-15.303 16,000-15.30 X4,000-15.30
4,000-15.32 12,000-15.30 X4,000-15.30 4,000-15.30
X2,000-15.32 16,000-15.30 X4,000-15.30 4,000-15.30
4,000-15.32 20,000-15.30 8,000-15.32 6,000-15.30
X2,000-15.30 4,000-15.30 X2,000-15.30 2,000-15.30
2,000-15.32 12,000-15.30 X2,000-15.32 56,000-15.30
2,000-15.28 238,000-15.30 Y32,000-15.30 50,000-15.30
X2,000-15.30 2,000-15.32 14,000-15.30 X6,000-15.30
2,000-15.32 84,000-15.30 Y4,000-15.30 20,000-15.30
8,000-15.32 2,000-15.30 X2,000-15.30 2,000-15.30
X2,000-15.32 16,000-15.30 X6,000-15.30 14,000-15.30
X6,000-15.30 16,000-15.30 4,000-15.32 2,000-15.30
X2,000-15.30 8,000-15.30 X2,000-15.30 126,000-15.30
X2,000-15.30 18,000-15.30 X2,000-15.30 8,000-15.30
X2,000-15.32 2,000-15.30 X8,000-15.30 16,000-15.30
X2,000-15.30 18,000-15.30 X2,000-15.30 4,000-15.30
X2,000-15.32 2,000-15.30 X4,000-15.30 2,000-15.30
X2,000-15.29 2,000-15.30 2,000-15.28 X4,000-15.28
2,000-15.30 X6,000-15.28 26,000-15.30 20,000-15.28
114,000-15.30 Y2,000-15.30 84,000-15.30 Y4,000-15.30
X2,000-15.30 X2,000-15.31 X4,000-15.30 X2,000-15.32
30,000-15.30 Y98,000-15.30 82,000-15.30 6,000-15.28
2,000-15.30 Y2,000-15.30 36,000-15.28 36,000-15.30
18,000-15.28 2,000-15.30 8,000-15.28 4,000-15.30
20,000-15.28 30,000-15.30 X6,000-15.28 X2,000-15.295
2,000-15.30 10,000-15.28 10,000-15.30 X2,000-15.29
12,000-15.30 X6,000-15.28 106,000-15.30 Y6,000-15.30
300,000-15.30 4,000-15.32 X2,000-15.30 X2,000-15.31
X4,000-15.30 4,000-15.30 2,000-15.32 4,000-15.30
Y2,000-15.30 22,000-15.30 D1,561-15.26 X2,000-15.30
6,000-15.28 18,000-15.30 10,000-15.28 2,000-15.30
10,000-15.28 X2,000-15.30 2,000-15.28 Y4,000-15.28
32,000-15.28 Y94,000-15.28 8,000-15.28 X2,000-15.30
8,000-15.28 Y2,000-15.28 20,000-15.28 2,000-15.30
60,000-15.28 X20,000-15.30 30,000-15.28 2,000-15.30
8,000-15.28 4,000-15.30 28,000-15.28 2,000-15.30
10,000-15.28 2,000-15.30 4,000-15.28 Y2,000-15.28
2,000-15.30 12,000-15.28 4,000-15.30 8,000-15.28
Y2,000-15.28 4,000-15.28 122,000-15.30 X2,000-15.30
232,000-15.28 26,000-15.26 2,000-15.28 6,000-15.26
X2,000-15.26 24,000-15.26 X4,000-15.26 20,000-15.26
X4,000-15.26 8,000-15.26 2,000-15.28 20,000-15.26
X2,000-15.26 18,000-15.26 X2,000-15.26 2,000-15.28
18,000-15.26 10,000-15.28 38,000-15.26 2,000-15.28
X2,000-15.272 20,000-15.26 2,000-15.28 2,000-15.26
8,000-15.28 22,000-15.26 4,000-15.28 ]< 154,000-15.28
U2,000-15.28 172,000-15.28 U2,000-15.28 318,000-15.28
U2,000-15.28 34,000-15.28 U8,000-15.28 4,000-15.28
U68,000-15.28 >
1094 中國公共採購 < >[ Y8,000-0.285 2,000,000-0.265 Y2,000,000-0.28
8,000-0.285 8,000-0.265 Y2,000,000-0.27 2,064,000-0.285
72,000-0.29 16,000-0.275 24,000-0.27 8,000-0.275
8,000-0.265 40,000-0.285 8,000-0.29 8,000-0.285
8,000-0.29 56,000-0.285 8,000-0.29 D3,840-0.26
16,000-0.285 40,000-0.29 Y16,000-0.29 88,000-0.29
24,000-0.295 ]/-//[ 24,000-0.295 72,000-0.30
D1,000-0.285 56,000-0.30 24,000-0.305 64,000-0.31
48,000-0.315 8,000-0.32 8,000-0.325 232,000-0.33
88,000-0.335 8,000-0.345 40,000-0.35 D100-0.32
40,000-0.35 24,000-0.355 16,000-0.36 D2,400-0.32
D4,000-0.33 16,000-0.365 8,000-0.36 32,000-0.365
40,000-0.37 16,000-0.375 56,000-0.38 72,000-0.385
128,000-0.38 16,000-0.375 8,000-0.37 16,000-0.365
D5,000-0.36 32,000-0.37 200,000-0.375 40,000-0.38
88,000-0.375 8,000-0.365 D1,600-0.345 128,000-0.365
D3,000-0.34 24,000-0.355 8,000-0.35 Y40,000-0.35
8,000-0.345 24,000-0.35 D7,280-0.335 208,000-0.35
8,000-0.36 8,000-0.35 8,000-0.355 8,000-0.36
48,000-0.35 32,000-0.345 56,000-0.34 Y48,000-0.34
D5,600-0.325 Y8,000-0.355 48,000-0.355 D7,200-0.33
48,000-0.36 D6,920-0.345 200,000-0.36 8,000-0.355
D200-0.335 40,000-0.355 88,000-0.35 48,000-0.345
D1,600-0.31 8,000-0.345 88,000-0.355 D1,600-0.33
40,000-0.355 256,000-0.36 320,000-0.355 24,000-0.35
24,000-0.345 Y8,000-0.345 24,000-0.345 8,000-0.34
Y24,000-0.34 D8,400-0.335 24,000-0.35 24,000-0.355
8,000-0.36 16,000-0.35 56,000-0.36 D7,400-0.335
48,000-0.355 D2,400-0.34 96,000-0.355 64,000-0.36
24,000-0.355 D800-0.34 Y16,000-0.36 40,000-0.36 ]< >
1096 中能國際控股 < 40,000-0.063 >[ 34,000-0.063 Y16,000-0.065
200,000-0.066 190,000-0.065 20,000-0.064 2,000-0.066
4,000-0.065 2,000-0.064 300,000-0.063 6,000-0.064
64,000-0.062 4,000-0.063 136,000-0.062 242,000-0.061
962,000-0.064 12,000-0.063 10,000-0.064 516,000-0.063
2,000-0.065 Y450,000-0.062 30,000-0.062 4,000-0.063
1,000,000-0.062 6,000-0.063 12,000-0.062 8,000-0.063 ]
/-//[ 498,000-0.063 656,000-0.064 330,000-0.065
2,000-0.066 500,000-0.065 1,090,000-0.066 416,000-0.068
38,000-0.067 94,000-0.068 12,000-0.067 200,000-0.071
2,000-0.072 Y78,000-0.072 632,000-0.072 288,000-0.071
578,000-0.072 338,000-0.073 248,000-0.075 60,000-0.076
216,000-0.078 10,000-0.079 88,000-0.08 26,000-0.082
414,000-0.075 Y20,000-0.075 870,000-0.075 8,000-0.077
112,000-0.076 2,000-0.075 2,000-0.076 24,000-0.075
1,358,000-0.076 950,000-0.077 150,000-0.078
160,000-0.079 338,000-0.08 76,000-0.079 410,000-0.08
50,000-0.081 190,000-0.08 ]< >
1097 有線寬頻 < >[ D766-0.065 20,000-0.075 D10,000-0.082 ]/-//[
480,000-0.075 D15,329-0.068 20,000-0.072 D10,000-0.067
D5,333-0.069 20,000-0.073 ]< >
1098 路勁 < 2,000-13.58 >[ 3,000-13.66 27,000-13.60 4,000-13.64
1,000-13.62 3,000-13.64 3,000-13.68 1,000-13.66
9,000-13.68 12,000-13.70 8,000-13.68 2,000-13.66
9,000-13.68 4,000-13.66 11,000-13.70 2,000-13.68
1,000-13.64 1,000-13.66 Y1,000-13.66 4,000-13.64
8,000-13.66 3,000-13.64 5,000-13.66 4,000-13.64
1,000-13.68 ]/-//[ 3,000-13.68 6,000-13.64 2,000-13.66
2,000-13.64 Y1,000-13.66 9,000-13.66 10,000-13.64
9,000-13.62 20,000-13.60 23,000-13.58 9,000-13.56
Y2,000-13.58 2,000-13.58 10,000-13.56 2,000-13.54
10,000-13.56 1,000-13.54 1,000-13.56 3,000-13.54
2,000-13.56 1,000-13.54 3,000-13.56 4,000-13.54
1,000-13.56 2,000-13.54 5,000-13.56 2,000-13.54
15,000-13.56 2,000-13.54 2,000-13.56 Y1,000-13.56
Y1,000-13.58 1,000-13.56 14,000-13.54 14,000-13.52
Y1,000-13.52 3,000-13.52 1,000-13.50 3,000-13.52
2,000-13.50 ]< 4,000-13.52 >
1099 國藥控股 < P704,800-27.595 P280-27.58 400-28.10 U800-28.10
18,800-28.10 U400-28.10 41,600-28.10 >[ 1,200-27.90
400-28.00 1,200-27.90 10,000-28.00 2,000-27.90
400-27.95 Y2,000-27.95 15,200-27.90 800-27.85
Y400-27.85 800-27.85 X400-27.85 1,200-27.85 800-27.90
800-27.85 400-27.90 2,800-27.85 P262-27.40 4,000-27.85
X1,600-27.85 6,400-27.85 15,600-27.80 400-27.85
4,400-27.75 800-27.70 2,000-27.75 2,000-27.70
D280-27.40 800-27.70 4,000-27.75 Y8,400-27.75
7,200-27.75 Y6,400-27.75 5,600-27.75 Y1,600-27.75
400-27.75 2,400-27.80 1,200-27.75 22,800-27.80
Y400-27.80 8,800-27.80 14,000-27.85 4,000-27.90
2,800-27.95 2,800-27.90 1,200-27.95 Y800-27.95
2,000-27.95 Y400-27.95 1,200-27.95 Y400-27.95 400-27.95
Y400-27.95 8,800-27.90 Y400-27.95 28,800-27.90
800-27.85 400-27.90 2,800-27.85 Y400-27.85 3,600-27.85
Y400-27.85 1,200-27.85 1,600-27.80 400-27.85
13,200-27.80 400-27.75 Y400-27.75 1,600-27.75 400-27.80
1,200-27.75 X4,000-27.80 800-27.75 2,400-27.70
X400-27.75 400-27.70 12,000-27.75 Y800-27.75
1,200-27.80 Y1,200-27.75 2,000-27.75 Y2,000-27.80
2,400-27.80 Y5,200-27.80 1,600-27.80 X1,200-27.80
400-27.75 1,200-27.80 D28-27.50 7,200-27.75 X400-27.75
400-27.80 D131-27.80 1,200-27.75 Y400-27.80 1,600-27.75
X1,200-27.80 1,200-27.80 X800-27.764 X3,600-27.80
800-27.75 1,200-27.80 X800-27.80 9,200-27.75 Y400-27.75
400-27.75 X400-27.75 14,000-27.75 X400-27.80 Y400-27.80
4,800-27.80 400-27.70 400-27.75 X1,600-27.75 400-27.70
X400-27.75 5,600-27.75 X800-27.80 400-27.80 X800-27.753
3,600-27.75 D159-27.50 1,200-27.75 X800-27.75 400-27.70
Y400-27.75 X400-27.75 1,200-27.75 Y400-27.75
6,800-27.75 800-27.80 X400-27.70 800-27.75
X1,200-27.752 D100-27.75 8,400-27.75 X400-27.80
400-27.80 6,400-27.75 400-27.70 X800-27.75 400-27.75
20,000-27.70 2,000-27.75 800-27.80 400-27.75 X400-27.80
400-27.75 X800-27.80 X400-27.75 5,200-27.75 X800-27.80
1,600-27.75 Y400-27.75 X1,200-27.80 X400-27.75
1,600-27.75 X1,200-27.75 X800-27.80 Y400-27.75
400-27.75 X400-27.75 400-27.75 Y400-27.75 X1,200-27.80
1,600-27.75 42,000-27.80 4,000-27.85 Y800-27.85
400-27.85 Y1,200-27.85 7,200-27.85 400-27.80 400-27.85
800-27.80 Y2,000-27.85 1,200-27.85 Y1,200-27.85
400-27.80 Y400-27.85 6,800-27.85 X800-27.90 400-27.90
X1,600-27.90 2,400-27.85 400-27.90 400-27.85 X800-27.90
17,200-27.85 2,400-27.80 3,600-27.85 400-27.80
Y400-27.85 X800-27.85 400-27.85 400-27.80 8,400-27.85
1,200-27.90 X87,200-27.875 X800-27.90 400-27.85
27,600-27.90 Y400-27.90 400-27.95 400-27.90 X400-27.925
X800-27.95 Y400-27.90 800-27.90 Y400-27.90 1,600-27.90
2,000-27.95 800-27.90 Y400-27.95 400-27.95 Y400-27.90
400-27.90 Y400-27.90 400-27.95 X400-27.90 800-27.90
Y800-27.90 22,000-27.90 2,400-27.85 400-27.90 400-27.85
800-27.90 400-27.85 20,400-27.90 400-27.85 400-27.90
Y1,600-27.95 1,200-27.90 800-27.95 3,600-27.90
1,600-27.85 400-27.90 800-27.85 800-27.90 2,400-27.85
400-27.90 D300-27.70 800-27.85 800-27.90 X400-27.90
400-27.85 800-27.90 800-27.85 6,800-27.90 1,200-27.85
1,200-27.90 400-27.85 1,200-27.90 400-27.85 1,200-27.90
1,200-27.85 2,400-27.90 400-27.85 800-27.90 400-27.85
32,000-27.90 X400-27.95 400-27.95 Y2,400-27.95
400-27.90 3,200-27.95 X400-27.925 800-27.95
30,000-27.90 800-27.85 7,200-27.90 Y400-27.90
X400-27.875 1,200-27.85 Y400-27.90 800-27.85
1,200-27.90 Y400-27.90 1,200-27.90 X1,200-27.875
800-27.85 17,600-27.90 X800-27.95 2,800-27.95 ]/-//[
8,800-27.90 X400-27.925 2,400-27.90 400-27.95
X1,600-27.95 10,400-27.90 1,200-27.95 X400-27.905
Y800-27.90 Y400-27.95 400-27.95 X6,000-27.925
5,600-27.90 Y400-27.95 50,800-27.90 Y1,600-27.95
400-27.85 Y1,200-27.95 8,800-27.95 400-27.85 Y800-27.95
Y800-27.90 400-27.95 800-27.90 400-27.95 Y400-27.95
800-27.90 X3,600-27.925 3,200-27.90 X400-27.925
10,400-27.90 Y400-27.90 X400-27.925 800-27.95
Y400-27.95 400-27.90 X400-27.925 800-27.95 2,000-27.90
X400-27.925 13,200-27.90 400-27.85 2,000-27.90
400-27.85 400-27.90 X2,800-27.875 400-27.85 800-27.90
1,600-27.85 X400-27.875 1,200-27.90 400-27.85 400-27.90
X400-27.875 18,800-27.85 Y400-27.85 2,000-27.85
Y800-27.85 2,000-27.85 X800-27.875 800-27.90
1,200-27.85 400-27.90 22,000-27.85 400-27.80
4,000-27.85 2,000-27.90 400-27.85 7,600-27.90
Y400-27.90 7,600-27.90 400-27.85 2,400-27.90
X1,600-27.85 400-27.85 400-27.90 X400-27.875 400-27.85
D217-28.00 400-27.85 1,200-27.90 X400-27.875 400-27.85
X400-27.875 400-27.85 800-27.90 7,200-27.85 X800-27.875
800-27.85 1,600-27.90 X400-27.875 22,800-27.85
400-27.90 400-27.85 X800-27.875 1,200-27.90 400-27.85
1,600-27.90 8,800-27.85 7,600-27.90 400-27.85
2,800-27.90 Y800-27.90 400-27.85 400-27.90 1,600-27.85
X800-27.875 3,200-27.85 400-27.90 X400-27.875
54,400-27.90 Y1,200-27.95 14,000-27.90 Y3,600-27.95
800-27.95 400-27.90 21,200-27.95 400-27.90 1,200-27.95
X3,200-27.925 6,000-27.90 400-27.95 400-27.90
X400-27.925 400-27.95 400-27.90 X400-27.925 1,200-27.90
51,200-27.95 400-27.90 2,400-27.95 800-27.90 400-27.95
800-27.90 12,000-27.95 X400-27.925 400-27.90 800-27.95
400-27.90 2,400-27.95 400-27.90 800-27.95 37,600-27.90
2,400-27.85 800-27.90 800-27.85 42,000-27.90 Y400-27.90
3,200-27.95 X400-27.925 21,200-27.95 400-27.90
400-27.95 X1,200-27.875 X2,400-27.925 1,200-27.90
X400-27.925 2,000-27.90 X400-27.925 400-27.90 400-27.95
800-27.90 400-27.95 30,800-27.90 4,000-27.85
40,800-27.90 400-27.85 2,400-27.95 400-27.85 800-27.95
X400-27.90 11,600-27.90 400-27.85 X1,600-27.875
800-27.85 4,000-27.90 Y800-27.90 4,400-27.90 Y400-27.90
2,000-27.90 X400-27.875 800-27.85 4,000-27.90 400-27.85
400-27.90 X4,400-27.875 800-27.85 12,000-27.90
Y400-27.90 800-27.85 X400-27.875 800-27.90 2,800-27.85
400-27.90 8,000-27.85 X400-27.875 800-27.85 8,000-27.90
1,600-27.85 X400-27.875 18,800-27.85 X400-27.875
7,200-27.85 1,200-27.80 X800-27.825 400-27.80 400-27.85
400-27.80 400-27.85 400-27.80 81,600-27.85 800-27.80
Y6,400-27.90 2,400-27.80 3,200-27.85 400-27.80
400-27.90 800-27.85 6,000-27.90 Y800-27.90 4,400-27.80
Y400-27.90 8,400-27.85 400-27.80 400-27.85 800-27.80
4,000-27.85 400-27.80 2,400-27.85 400-27.80
24,000-27.85 400-27.80 Y400-27.90 1,600-27.90 400-27.85
Y400-27.85 400-27.85 400-27.90 800-27.80 4,400-27.85
400-27.90 400-27.85 400-27.90 X800-27.85 400-27.85
X400-27.853 8,000-27.85 800-27.80 1,200-27.85
2,800-27.80 400-27.85 7,600-27.80 800-27.85
13,200-27.80 800-27.85 2,000-27.80 400-27.85
1,600-27.80 400-27.85 5,200-27.80 400-27.85 800-27.80
400-27.85 161,200-27.80 20,800-27.75 2,000-27.70
800-27.75 8,400-27.70 400-27.75 27,200-27.70
8,000-27.65 29,200-27.70 39,600-27.75 46,800-27.80
400-27.70 400-27.75 Y400-27.70 9,200-27.70 26,400-27.75
26,400-27.80 69,200-27.85 Y400-27.85 9,200-27.85
400-27.90 5,600-27.80 800-27.85 1,600-27.80 400-27.85
800-27.80 1,200-27.85 X400-27.775 29,600-27.80
4,000-27.85 14,400-27.80 Y400-27.85 800-27.85
3,600-27.80 2,800-27.85 3,200-27.80 400-27.85
5,600-27.80 X400-27.825 2,000-27.75 3,600-27.80
Y400-27.80 400-27.85 400-27.75 400-27.80 D30-27.85
2,800-27.80 2,800-27.75 400-27.80 400-27.75 X400-27.775
11,200-27.75 400-27.70 2,400-27.75 1,200-27.70
X400-27.725 2,800-27.70 2,400-27.75 1,600-27.70
X400-27.725 2,400-27.75 400-27.70 800-27.75 X400-27.70
1,200-27.75 1,600-27.70 1,600-27.75 800-27.70
X400-27.725 400-27.75 400-27.70 400-27.75 2,400-27.70
X400-27.725 2,000-27.70 400-27.75 400-27.70 400-27.75
800-27.70 X400-27.725 400-27.75 400-27.70 X400-27.725
1,600-27.70 400-27.75 800-27.70 400-27.75 800-27.70
400-27.75 400-27.70 400-27.75 400-27.70 800-27.75
X400-27.725 400-27.70 800-27.75 2,800-27.70 2,000-27.75
400-27.70 1,600-27.75 X400-27.725 800-27.70 800-27.75
400-27.70 400-27.75 400-27.70 400-27.75 X400-27.725
400-27.70 X400-27.75 1,600-27.70 400-27.75 800-27.70
400-27.75 800-27.70 400-27.75 400-27.70 400-27.75
800-27.70 400-27.75 400-27.70 X400-27.725 400-27.70
400-27.75 800-27.70 800-27.75 400-27.70 400-27.75
800-27.70 1,200-27.75 800-27.70 400-27.75 400-27.70
400-27.75 400-27.70 400-27.75 400-27.70 X400-27.75
400-27.75 X400-27.75 800-27.70 400-27.75 400-27.70
X400-27.725 400-27.75 800-27.70 400-27.75 800-27.70
400-27.75 800-27.70 400-27.75 400-27.70 X400-27.75
400-27.70 400-27.75 X400-27.725 400-27.75 1,200-27.70
400-27.75 800-27.70 400-27.75 X800-27.725 2,400-27.70
400-27.75 400-27.70 400-27.75 400-27.70 X400-27.75
400-27.75 400-27.70 X400-27.725 800-27.70 400-27.75
400-27.70 400-27.75 800-27.70 400-27.75 21,600-27.70
8,400-27.75 800-27.70 4,000-27.75 400-27.70 1,200-27.75
800-27.70 1,200-27.75 400-27.70 400-27.75 800-27.70
400-27.75 800-27.70 400-27.75 400-27.70 800-27.75
800-27.70 400-27.75 X800-27.725 400-27.70 400-27.75
800-27.70 X400-27.75 3,200-27.70 400-27.75 1,200-27.70
400-27.75 400-27.70 400-27.75 800-27.70 400-27.75
800-27.70 400-27.75 400-27.70 X400-27.75 400-27.70
400-27.75 400-27.70 X800-27.725 400-27.70 109,200-27.75
9,600-27.80 X400-27.80 1,200-27.80 Y800-27.80
1,600-27.80 X400-27.80 1,600-27.80 400-27.75 400-27.80
X400-27.80 800-27.80 400-27.75 400-27.80 Y400-27.80
400-27.75 400-27.80 800-27.75 400-27.80 800-27.75
X400-27.80 800-27.80 800-27.75 X400-27.775 400-27.80
400-27.75 400-27.80 400-27.75 1,200-27.80 400-27.75
400-27.80 800-27.75 2,000-27.80 400-27.75 400-27.80
400-27.75 1,200-27.80 400-27.75 400-27.80 1,200-27.75
Y400-27.75 4,000-27.75 400-27.80 X400-27.80 400-27.80
400-27.75 400-27.80 800-27.75 400-27.80 400-27.75
400-27.80 400-27.75 800-27.80 400-27.75 400-27.80
1,200-27.75 1,200-27.80 400-27.75 800-27.80 400-27.75
400-27.80 400-27.75 400-27.80 400-27.75 400-27.80
1,600-27.75 1,600-27.80 800-27.75 800-27.80 800-27.75
400-27.80 400-27.75 400-27.80 400-27.75 400-27.80
800-27.75 400-27.80 400-27.75 800-27.80 400-27.75
X400-27.80 400-27.80 800-27.75 800-27.80 400-27.75
400-27.80 400-27.75 800-27.80 800-27.75 2,000-27.80
400-27.75 800-27.80 400-27.75 400-27.80 400-27.75
800-27.80 400-27.75 4,000-27.80 400-27.75 2,800-27.80
400-27.75 1,200-27.80 800-27.75 400-27.80 400-27.75
400-27.80 X400-27.80 800-27.75 400-27.80 400-27.75
Y400-27.80 400-27.75 1,200-27.80 Y400-27.80 400-27.75
X400-27.775 400-27.75 400-27.80 Y1,600-27.80 400-27.75
400-27.80 400-27.75 1,200-27.80 400-27.75 10,400-27.80
Y800-27.80 800-27.75 400-27.80 400-27.75 400-27.80
400-27.75 400-27.80 400-27.75 400-27.80 X400-27.775
400-27.75 400-27.80 400-27.75 2,000-27.80 800-27.75
400-27.80 400-27.75 400-27.80 400-27.75 1,200-27.80
400-27.75 400-27.80 400-27.75 400-27.80 800-27.75
2,400-27.80 400-27.75 1,600-27.80 400-27.75 4,800-27.80
400-27.75 400-27.80 Y400-27.80 400-27.80 400-27.75
2,000-27.80 400-27.75 400-27.80 800-27.75 Y1,200-27.80
800-27.75 Y400-27.80 400-27.75 Y800-27.80 1,600-27.75
2,400-27.80 800-27.75 800-27.80 800-27.75 800-27.80
3,600-27.75 800-27.80 400-27.75 1,600-27.80 800-27.75
400-27.80 1,600-27.75 2,800-27.80 400-27.75 800-27.80
400-27.75 400-27.80 800-27.75 2,000-27.80 800-27.75
Y1,200-27.80 1,200-27.75 400-27.80 800-27.75 800-27.80
800-27.75 2,400-27.80 Y1,200-27.80 400-27.75 800-27.80
4,800-27.75 Y400-27.80 400-27.80 1,600-27.75 400-27.80
9,200-27.75 Y400-27.80 400-27.75 400-27.80 400-27.75
1,600-27.80 400-27.75 2,800-27.80 400-27.75 800-27.80
1,200-27.75 1,600-27.80 ]< 127,200-27.75 U400-27.75
183,200-27.75 U26,000-27.75 >
1100 飛達控股 < >[ 26,000-1.02 10,000-1.04 2,000-0.97 D200-0.94
2,000-0.97 D200-0.94 2,000-0.97 D200-0.94 2,000-0.97
D200-0.94 2,000-0.97 D200-0.94 2,000-1.10 8,000-1.07
2,000-1.06 8,000-1.00 ]/-//[ 2,000-0.99 8,000-0.98
48,000-0.97 22,000-0.98 2,000-1.00 ]< >
1101 華榮能源 < >[ 8,000-0.11 8,000-0.116 200,000-0.117
Y200,000-0.117 Y600,000-0.118 200,000-0.118 6,000-0.116
2,000-0.115 18,000-0.118 2,000-0.119 4,000-0.118
D400-0.112 24,000-0.117 4,000-0.118 26,000-0.117
480,000-0.116 4,000-0.118 ]/-//[ 30,000-0.118
16,000-0.117 1,004,000-0.115 200,000-0.116 22,000-0.117
20,000-0.118 D1,200-0.11 2,000-0.116 D500-0.106
Y100,000-0.116 ]< >
1102 環能國際 < >[ 4,000-0.345 D1,000-0.325 D500-0.33 2,000-0.355
2,000-0.36 ]/-//[ D1,500-0.335 2,000-0.355 12,000-0.36
26,000-0.385 ]< >
1103 大生農業金融 < 8,000-0.019 >[ 368,000-0.019 16,000-0.02 ]/-//[
1,056,000-0.019 ]< >
1104 亞太資源 < >[ 60,000-1.00 ]/-//[ 120,000-1.00 ]< >
1105 星島 < >[ 186,000-0.80 ]/-//[ 286,000-0.80 ]< >
1106 銘霖控股 < 1,880,000-0.023 >[ 23,400,000-0.023 3,400,000-0.022
Y1,000,000-0.022 340,000-0.022 460,000-0.023
1,500,000-0.022 ]/-//[ 120,000-0.022 620,000-0.023
160,000-0.022 40,000-0.023 18,520,000-0.022
Y600,000-0.022 700,000-0.022 680,000-0.021 20,000-0.023
]< >
1107 當代置業 < >[ ]/-//[ 28,000-1.11 14,000-1.10 2,000-1.11
2,000-1.10 2,000-1.11 12,000-1.12 2,000-1.10 ]< >
1108 洛陽玻璃股份 < >[ 4,000-1.71 16,000-1.72 2,000-1.71 Y2,000-1.72 ]/-//
[ 20,000-1.71 2,000-1.70 32,000-1.71 2,000-1.70
10,000-1.69 12,000-1.70 6,000-1.71 6,000-1.70
24,000-1.71 22,000-1.72 8,000-1.71 4,000-1.70 ]< >
1109 華潤置地 < P1,648-32.55 16,000-33.10 >[ Y2,000-33.05
22,000-33.05 2,000-33.00 2,000-32.90 4,000-32.95
10,000-33.00 P1,150-32.75 2,000-33.10 18,000-33.05
2,000-33.00 2,000-32.95 36,000-33.00 10,000-33.05
Y2,000-33.10 12,000-33.05 2,000-33.00 20,000-33.10
66,000-33.15 18,000-33.20 66,000-33.25 2,000-33.20
Y2,000-33.20 62,000-33.25 6,000-33.20 14,000-33.25
102,000-33.30 Y2,000-33.25 2,000-33.25 X2,000-33.225
22,000-33.20 4,000-33.15 X2,000-33.175 X2,000-33.20
2,000-33.15 Y2,000-33.15 X4,000-33.175 2,000-33.15
30,000-33.10 Y2,000-33.05 6,000-33.00 10,000-33.05
D481-32.75 6,000-33.10 2,000-33.05 40,000-33.10
16,000-33.15 X2,000-33.15 X14,000-33.175 4,000-33.20
X4,000-33.175 2,000-33.20 X2,000-33.175 12,000-33.20
X2,000-33.225 2,000-33.25 X4,000-33.225 38,000-33.25
30,000-33.30 6,000-33.25 18,000-33.30 4,000-33.35
52,000-33.30 10,000-33.25 8,000-33.20 2,000-33.15
34,000-33.20 42,000-33.25 2,000-33.20 D1,620-33.25
34,000-33.25 2,000-33.30 D60-33.25 12,000-33.25
2,000-33.20 4,000-33.15 28,000-33.20 8,000-33.25
8,000-33.30 14,000-33.35 2,000-33.30 36,000-33.35
58,000-33.40 6,000-33.35 8,000-33.45 52,000-33.50
18,000-33.55 22,000-33.50 Y2,000-33.50 2,000-33.55
4,000-33.50 30,000-33.45 Y2,000-33.40 18,000-33.40
2,000-33.35 2,000-33.40 92,000-33.35 42,000-33.30
2,000-33.35 Y2,000-33.35 12,000-33.35 8,000-33.40
D100-33.20 2,000-33.35 10,000-33.40 2,000-33.35
6,000-33.40 X2,000-33.40 2,000-33.40 2,000-33.35
2,000-33.40 4,000-33.35 38,000-33.40 48,000-33.45
2,000-33.50 18,000-33.45 Y2,000-33.45 12,000-33.45
22,000-33.50 ]/-//[ 10,000-33.55 26,000-33.50
20,000-33.45 2,000-33.50 36,000-33.45 Y2,000-33.45
2,000-33.40 36,000-33.35 2,000-33.30 52,000-33.40
4,000-33.45 24,000-33.40 8,000-33.45 6,000-33.40
20,000-33.30 4,000-33.40 14,000-33.35 48,000-33.30
Y2,000-33.30 10,000-33.30 2,000-33.35 20,000-33.25
Y2,000-33.30 4,000-33.35 20,000-33.25 2,000-33.35
6,000-33.30 2,000-33.25 44,000-33.30 2,000-33.35
10,000-33.30 58,000-33.25 Y2,000-33.30 10,000-33.25
54,000-33.20 2,000-33.25 58,000-33.20 32,000-33.25
6,000-33.20 84,000-33.15 20,000-33.20 Y4,000-33.15
38,000-33.15 8,000-33.20 40,000-33.15 2,000-33.20
4,000-33.15 20,000-33.10 Y2,000-33.15 8,000-33.10
26,000-33.05 50,000-33.10 6,000-33.15 12,000-33.10
150,000-33.05 58,000-33.00 4,000-33.05 22,000-33.00
2,000-33.05 28,000-33.00 2,000-33.05 14,000-33.00
2,000-33.05 2,000-33.00 Y2,000-33.00 X2,000-33.00
2,000-33.00 2,000-33.05 2,000-33.00 4,000-33.05
4,000-33.00 Y2,000-33.05 2,000-33.05 Y6,000-33.05
6,000-33.05 Y12,000-33.05 4,000-33.05 D712-32.75
2,000-33.10 4,000-33.05 52,000-33.10 Y2,000-33.10
42,000-33.10 42,000-33.15 16,000-33.20 34,000-33.25
24,000-33.20 Y2,000-33.20 4,000-33.20 Y2,000-33.20
2,000-33.20 24,000-33.15 Y2,000-33.10 12,000-33.15
Y2,000-33.15 30,000-33.15 52,000-33.10 10,000-33.05
Y2,000-33.00 2,000-33.00 18,000-33.05 16,000-33.10
4,000-33.15 2,000-33.10 68,000-33.15 80,000-33.20
16,000-33.25 6,000-33.20 2,000-33.25 X2,000-33.25
2,000-33.30 X2,000-33.225 20,000-33.25 86,000-33.20
36,000-33.15 Y2,000-33.15 24,000-33.10 172,000-33.15
Y4,000-33.20 12,000-33.20 10,000-33.25 70,000-33.20
36,000-33.15 46,000-33.10 10,000-33.05 46,000-33.00
32,000-32.95 2,000-32.90 52,000-32.95 4,000-32.90
50,000-32.95 144,000-32.90 28,000-32.95 18,000-33.00
12,000-32.95 Y2,000-32.95 58,000-32.95 Y2,000-32.95
4,000-32.95 Y2,000-32.95 38,000-33.00 56,000-32.95
X20,000-32.95 68,000-32.95 2,000-32.90 2,000-32.95
2,000-32.90 2,000-32.95 Y2,000-32.95 84,000-32.95
8,000-33.05 18,000-33.00 6,000-33.05 2,000-33.00
46,000-32.95 Y2,000-32.95 34,000-32.95 4,000-33.00
14,000-32.95 2,000-33.00 Y2,000-33.00 14,000-33.00
6,000-33.05 2,000-33.00 24,000-33.05 4,000-33.00
6,000-33.05 2,000-33.00 8,000-33.05 Y4,000-33.00
2,000-33.05 Y2,000-33.00 2,000-33.05 ]< 212,000-33.05
U4,000-33.05 2,000-33.05 U12,000-33.05 82,000-33.05 >
1110 金活醫藥集團 < >[ 52,000-1.01 8,000-1.00 36,000-1.01 ]/-//[
12,000-1.00 224,000-1.01 ]< >
1111 創興銀行 < >[ 3,000-13.78 18,000-13.80 1,000-13.88 1,000-13.86
1,000-13.84 1,000-13.82 1,000-13.80 1,000-13.78
1,000-13.76 1,000-13.74 1,000-13.72 1,000-13.70
1,000-13.68 1,000-13.66 1,000-13.64 ]/-//[ 1,000-13.72
1,000-13.60 1,000-13.58 1,000-13.56 1,000-13.54
1,000-13.52 6,000-13.50 4,000-13.48 1,000-13.46
1,000-13.60 1,000-13.44 1,000-13.62 1,000-13.68
2,000-13.48 ]< >
1112 Ｈ＆Ｈ國際控股 < >[ 1,000-33.05 3,000-32.95 5,500-32.90 1,000-32.85
4,000-32.80 4,500-32.75 1,000-32.60 15,500-32.80
1,000-32.75 75,500-32.80 1,000-32.85 3,500-33.05
Y500-33.10 1,000-33.05 1,000-33.10 1,000-33.15
8,000-33.25 Y500-33.30 1,500-33.35 12,500-33.30
1,000-33.45 1,000-33.40 1,000-33.45 500-33.55
6,500-33.60 X300,000-33.575 500-33.60 1,500-33.65
2,000-33.70 4,000-33.65 18,000-33.60 6,000-33.35
X450,000-33.425 1,500-33.40 2,000-33.45 500-33.40
1,000-33.45 10,000-33.50 7,000-33.45 5,000-33.50
4,000-33.55 8,000-33.60 8,500-33.65 1,000-33.60
2,000-33.65 500-33.70 1,000-33.65 22,500-33.70
500-33.75 4,000-33.80 Y1,000-33.80 2,000-33.70
500-33.75 500-33.80 5,000-33.85 16,500-33.90
2,000-33.95 500-34.00 1,000-33.90 1,500-34.00
1,000-33.95 80,000-34.00 1,000-34.05 14,500-34.10
2,500-34.05 4,000-34.10 10,000-34.05 2,000-34.00
1,500-33.85 1,000-33.90 500-33.95 5,000-33.90 500-33.95
5,000-33.90 1,000-33.85 1,500-33.90 4,500-33.85
500-33.80 3,000-33.85 X1,000-33.85 3,500-33.85
500-33.80 9,500-33.85 10,000-33.80 Y500-33.80
3,500-33.85 Y500-33.85 6,500-33.85 ]/-//[ 2,000-33.85
4,000-33.80 3,000-33.75 2,500-33.80 2,000-33.85
500-33.80 500-33.85 4,500-33.80 500-33.85 1,000-33.80
2,500-33.85 X500-33.85 11,000-33.85 1,500-33.90
500-33.85 13,500-33.90 Y500-33.90 3,000-33.85
1,500-33.90 3,000-33.95 500-33.90 2,000-33.95 500-33.85
3,000-33.90 X500-33.90 6,000-33.90 4,500-33.95
30,000-34.00 3,000-34.05 1,500-34.10 1,000-34.15
3,000-34.20 1,500-34.15 Y1,500-34.15 500-34.15
500-34.20 2,500-34.15 4,500-34.10 Y500-34.15
4,000-34.15 500-34.20 4,000-34.15 1,500-34.20
1,500-34.15 5,000-34.10 5,500-34.15 2,500-34.20
Y500-34.20 3,000-34.20 500-34.15 1,500-34.20
1,500-34.15 8,500-34.20 1,000-34.15 5,000-34.20
500-34.15 500-34.20 1,000-34.15 500-34.20 1,000-34.15
2,000-34.20 1,000-34.15 30,000-34.20 500-34.25
19,000-34.20 10,000-34.15 1,500-34.20 3,500-34.15
6,500-34.20 7,000-34.15 500-34.10 500-34.15 500-34.10
10,000-34.15 1,000-34.25 ]< 9,500-34.25 >
1113 長實集團 < P198,800-56.344 P49,700-56.345 2,500-56.30 U500-56.30
500-56.30 U500-56.30 500-56.30 U500-56.30 19,500-56.30
U500-56.30 2,500-56.30 >[ 1,000-56.30 500-56.80
2,500-56.55 1,000-56.30 500-56.45 1,500-56.30
1,500-56.40 21,500-56.30 500-56.40 1,000-56.20
21,000-56.10 1,000-56.05 500-56.00 Y500-56.00
2,500-56.00 500-55.95 3,000-56.00 2,500-56.20
Y500-56.20 3,500-56.20 4,000-56.25 2,500-56.15
500-56.25 3,500-56.15 1,500-56.10 Y500-56.10 500-56.10
Y500-56.10 3,000-56.10 1,000-56.15 3,500-56.10
3,000-56.15 3,500-56.10 1,000-56.00 1,500-56.05
10,500-56.00 1,000-56.05 2,000-55.95 1,000-55.90
Y500-55.90 5,000-55.90 11,000-55.95 1,500-56.00
1,000-55.95 13,000-56.00 8,500-56.05 2,000-56.10
15,500-56.05 9,000-56.10 2,000-56.15 1,000-56.10
Y500-56.10 4,000-56.10 1,000-56.05 8,000-56.10
7,000-56.15 2,500-56.20 3,000-56.25 5,000-56.20
5,500-56.15 12,500-56.10 1,500-56.05 1,500-56.10
4,000-56.05 4,500-56.00 12,000-56.05 5,000-56.10
500-56.15 500-56.10 1,500-56.15 5,500-56.10 6,000-56.15
1,000-56.10 1,000-56.15 2,500-56.10 500-56.15 500-56.10
2,000-56.05 1,500-56.10 D228-55.70 4,000-56.10
7,500-56.05 8,500-56.00 3,500-55.95 500-55.90
2,000-55.95 3,000-55.90 500-55.95 5,500-55.90 500-55.95
4,500-55.90 500-55.95 5,000-55.90 11,500-55.95
24,500-56.00 4,500-55.95 2,000-55.90 500-56.00
3,000-55.90 500-56.00 8,500-55.90 11,500-55.85
10,500-55.90 5,000-55.85 5,500-55.80 Y500-55.80
6,000-55.80 4,000-55.75 2,500-55.80 Y3,000-55.80
4,500-55.80 2,000-55.75 Y500-55.75 500-55.75
1,000-55.80 500-55.75 16,000-55.80 11,500-55.85
500-55.90 2,500-55.95 1,000-55.85 1,500-55.95
Y500-55.90 1,500-55.95 500-56.00 1,500-55.95 Y500-55.95
500-56.00 23,500-55.90 3,000-55.95 3,500-55.90
10,000-55.95 1,500-55.90 11,000-55.95 10,500-56.00
2,000-55.95 500-56.00 Y500-55.95 1,000-55.95
11,000-56.00 9,000-56.05 19,500-56.00 14,000-55.90
1,500-55.85 32,000-55.90 17,500-55.95 5,500-56.00
3,000-56.05 16,000-56.00 500-56.05 Y500-55.90
1,000-55.90 D146-55.60 16,000-55.90 11,000-55.95
7,000-55.90 1,500-55.95 500-56.00 11,000-55.95
4,500-55.90 X500-55.875 16,000-55.85 X500-55.875
3,000-55.85 18,000-55.90 4,000-55.85 X1,000-55.875
500-55.85 Y500-55.90 1,000-55.85 D252-55.50 2,000-55.85
500-55.80 8,000-55.85 13,000-55.90 3,500-55.95
3,000-55.90 500-55.85 1,500-55.90 5,500-55.95
Y500-55.95 1,000-55.95 Y500-55.95 5,500-55.95
Y1,000-55.95 500-55.95 Y500-55.95 6,000-55.95
3,000-56.00 1,500-55.95 1,000-56.05 3,000-55.95
2,500-56.00 1,000-55.95 2,500-56.00 2,500-55.95
6,000-55.90 1,000-55.85 3,500-55.90 500-55.85
9,000-55.95 5,500-56.00 500-56.05 5,000-56.00
1,500-55.95 ]/-//[ 1,000-55.95 1,500-55.90 1,000-55.85
500-55.95 500-55.85 1,500-55.90 4,000-55.85
37,500-55.80 Y500-55.80 5,000-55.80 28,500-55.85
Y1,500-55.90 2,000-55.90 Y1,500-55.90 3,000-55.90
1,000-55.95 500-55.90 10,000-55.95 1,000-55.90
7,500-55.95 9,000-55.90 1,000-55.95 11,000-55.90
500-55.85 Y1,500-55.85 4,500-55.85 Y500-55.85
1,000-55.85 3,000-55.80 500-55.85 6,500-55.80
10,500-55.85 2,500-55.80 19,500-55.85 D368-55.25
500-55.85 4,500-55.80 27,500-55.85 Y500-55.85
6,500-55.80 Y500-55.80 Y500-55.85 11,000-55.85
500-55.80 13,500-55.85 500-55.90 7,000-55.85
5,500-55.80 D184-55.30 4,500-55.80 2,000-55.75
25,000-55.80 Y500-55.80 5,500-55.80 500-55.75
22,000-55.80 500-55.75 500-55.80 11,000-55.75
Y500-55.75 3,500-55.75 500-55.70 1,500-55.75
14,500-55.70 D184-55.30 1,000-55.70 Y500-55.70
1,000-55.70 500-55.75 5,500-55.70 4,000-55.65
Y1,000-55.65 2,000-55.65 Y500-55.65 19,000-55.65
32,000-55.70 12,000-55.75 1,000-55.80 9,000-55.75
500-55.70 7,500-55.75 D100-55.25 6,500-55.75
5,000-55.70 2,500-55.65 5,000-55.70 13,500-55.65
1,000-55.70 1,000-55.65 3,500-55.70 9,000-55.65
14,000-55.60 8,500-55.65 Y3,000-55.65 19,500-55.65
1,000-55.70 5,500-55.65 Y500-55.65 500-55.65
1,000-55.70 Y500-55.65 500-55.60 4,000-55.65 500-55.70
500-55.65 1,000-55.70 500-55.65 Y500-55.65 500-55.65
25,000-55.70 2,500-55.75 3,000-55.70 1,000-55.75
2,500-55.70 2,000-55.75 5,000-55.70 500-55.65 500-55.75
5,000-55.65 18,500-55.70 1,500-55.75 1,000-55.70
500-55.75 500-55.70 D389-55.50 3,000-55.70 500-55.65
7,500-55.70 500-55.75 3,500-55.70 Y500-55.70 500-55.70
1,000-55.65 6,000-55.70 500-55.75 1,000-55.70
24,500-55.75 9,000-55.80 1,000-55.90 1,500-55.85
1,000-55.90 1,500-55.85 8,500-55.90 12,000-55.85
1,000-55.80 500-55.85 3,500-55.80 Y500-55.80 500-55.80
Y500-55.80 1,000-55.85 1,000-55.80 Y1,500-55.80
1,500-55.80 Y500-55.80 2,000-55.80 Y500-55.80
6,000-55.80 20,500-55.85 2,500-55.90 2,500-55.85
D52-55.35 500-55.85 1,500-55.90 3,500-55.85
Y1,000-55.85 1,500-55.85 500-55.90 1,500-55.85
Y500-55.85 1,000-55.85 Y500-55.85 1,000-55.80
9,000-55.85 Y500-55.85 500-55.85 D160-55.90 3,000-55.85
2,000-55.90 X2,500-55.85 500-55.80 2,000-55.85
Y500-55.85 10,000-55.85 X4,000-55.825 4,500-55.85
Y500-55.85 5,000-55.85 X2,000-55.85 1,500-55.85
1,500-55.80 2,500-55.85 5,000-55.80 Y500-55.80
1,500-55.80 5,500-55.75 8,000-55.70 500-55.75
8,500-55.70 Y1,000-55.70 3,500-55.70 Y1,000-55.70
8,500-55.70 1,500-55.65 10,000-55.70 1,000-55.75
1,500-55.70 500-55.65 11,500-55.70 42,000-55.75
17,500-55.80 3,000-55.85 500-55.80 1,000-55.85
13,500-55.80 Y500-55.80 7,000-55.80 Y500-55.80
3,000-55.80 1,500-55.75 X500-55.80 1,500-55.80
D10-56.018 18,000-55.80 Y500-55.80 1,000-55.80
1,000-55.85 500-55.80 X500-55.80 23,500-55.80
Y500-55.80 12,500-55.80 44,500-55.85 5,000-55.90
1,500-55.95 26,500-55.90 2,500-55.85 12,500-55.90
2,500-55.85 Y3,500-55.85 18,000-55.85 Y500-55.85
14,000-55.85 Y1,500-55.85 1,000-55.85 5,000-55.80
1,000-55.85 2,000-55.80 1,000-55.85 4,000-55.80
2,000-55.85 1,000-55.80 500-55.85 1,000-55.80 500-55.85
1,000-55.80 1,000-55.85 1,500-55.80 Y500-55.80
1,000-55.80 500-55.85 1,500-55.80 Y500-55.80
2,000-55.80 14,000-55.85 500-55.80 1,000-55.85
5,500-55.80 X500-55.85 500-55.80 500-55.85 500-55.80
D9-56.018 1,000-55.85 1,000-55.80 500-55.85 3,000-55.80
500-55.85 500-55.80 Y500-55.80 1,500-55.80 1,000-55.85
500-55.80 Y500-55.80 1,000-55.80 13,500-55.85
7,000-55.80 500-55.85 4,000-55.80 500-55.85 1,000-55.80
500-55.85 D341-55.85 15,000-55.80 1,000-55.85 500-55.80
500-55.85 2,500-55.80 18,000-55.85 Y500-55.85
14,000-55.85 Y500-55.85 13,000-55.85 500-55.90
2,000-55.85 500-55.90 2,500-55.85 1,500-55.90
19,500-55.85 15,000-55.90 30,500-55.85 10,500-55.80
500-55.85 3,000-55.80 4,500-55.75 500-55.80 9,000-55.75
1,500-55.80 500-55.75 Y500-55.75 1,000-55.80
1,500-55.75 Y500-55.75 1,500-55.75 Y500-55.75
3,000-55.75 1,000-55.80 2,500-55.75 1,500-55.80
1,500-55.75 1,500-55.80 5,500-55.75 1,500-55.80
3,000-55.75 500-55.80 1,000-55.75 500-55.80 2,500-55.75
500-55.80 Y500-55.80 11,500-55.80 Y2,000-55.80
2,000-55.80 Y500-55.80 1,000-55.80 500-55.85 Y500-55.85
12,500-55.85 11,000-55.80 Y500-55.80 5,000-55.80
1,000-55.75 2,500-55.80 Y500-55.80 2,500-55.75
500-55.80 6,500-55.75 6,000-55.70 2,000-55.80
1,000-55.70 1,000-55.80 ]< U1,000-55.85 173,500-55.85
U22,000-55.85 681,000-55.85 U95,500-55.85 4,500-55.85
U33,500-55.85 41,500-55.85 U13,000-55.85 1,500-55.85
U4,000-55.85 48,000-55.85 U78,000-55.85 26,000-55.85
U7,000-55.85 50,000-55.85 >
1114 BRILLIANCE CHI < P1,951-9.31 4,000-9.38 >[ 10,000-9.31 28,000-9.30
4,000-9.29 6,000-9.28 2,000-9.30 4,000-9.27 X2,000-9.26
X4,000-9.25 58,000-9.30 2,000-9.31 6,000-9.30
6,000-9.32 2,000-9.35 2,000-9.32 2,000-9.35 Y2,000-9.35
4,000-9.37 Y2,000-9.38 2,000-9.39 18,000-9.40
2,000-9.43 2,000-9.42 6,000-9.45 18,000-9.42
18,000-9.41 2,000-9.43 34,000-9.42 8,000-9.41
2,000-9.44 2,000-9.40 4,000-9.42 2,000-9.43 6,000-9.40
2,000-9.45 2,000-9.44 Y2,000-9.44 4,000-9.44 2,000-9.43
6,000-9.44 8,000-9.45 2,000-9.46 4,000-9.45 2,000-9.46
2,000-9.49 2,000-9.50 2,000-9.52 24,000-9.50
Y20,000-9.50 8,000-9.49 4,000-9.50 6,000-9.49
10,000-9.46 2,000-9.48 Y2,000-9.50 16,000-9.50
10,000-9.51 4,000-9.52 38,000-9.54 6,000-9.53
16,000-9.52 X2,000-9.51 8,000-9.51 32,000-9.53
2,000-9.54 4,000-9.55 2,000-9.56 2,000-9.55 2,000-9.57
8,000-9.58 4,000-9.57 10,000-9.56 12,000-9.55
2,000-9.57 6,000-9.56 12,000-9.57 32,000-9.58
6,000-9.59 6,000-9.57 18,000-9.60 4,000-9.58
14,000-9.60 4,000-9.59 12,000-9.60 6,000-9.59
Y2,000-9.60 12,000-9.60 Y2,000-9.60 10,000-9.60
Y2,000-9.60 2,000-9.60 12,000-9.59 6,000-9.60
4,000-9.59 4,000-9.58 4,000-9.59 X2,000-9.58
22,000-9.59 6,000-9.58 2,000-9.59 2,000-9.58 8,000-9.59
Y2,000-9.59 6,000-9.59 2,000-9.58 2,000-9.60 4,000-9.59
Y6,000-9.59 28,000-9.59 22,000-9.58 2,000-9.59
4,000-9.57 8,000-9.56 8,000-9.55 2,000-9.56 Y2,000-9.55
2,000-9.57 4,000-9.55 6,000-9.54 6,000-9.53 X2,000-9.51
2,000-9.52 4,000-9.53 Y2,000-9.52 2,000-9.53 6,000-9.54
4,000-9.56 2,000-9.53 2,000-9.55 2,000-9.53 2,000-9.54
X2,000-9.54 34,000-9.55 Y2,000-9.55 4,000-9.55
4,000-9.54 12,000-9.55 Y8,000-9.54 22,000-9.54
4,000-9.53 2,000-9.52 14,000-9.53 30,000-9.52
8,000-9.51 2,000-9.50 12,000-9.52 Y2,000-9.52
42,000-9.52 Y4,000-9.52 18,000-9.52 2,000-9.53
6,000-9.52 Y6,000-9.52 12,000-9.51 10,000-9.53
6,000-9.52 8,000-9.53 Y2,000-9.53 X2,000-9.53
22,000-9.53 2,000-9.50 106,000-9.51 4,000-9.50
12,000-9.49 4,000-9.48 12,000-9.49 Y4,000-9.49
4,000-9.50 10,000-9.49 Y2,000-9.48 4,000-9.48
8,000-9.47 8,000-9.48 42,000-9.49 2,000-9.48
Y2,000-9.49 2,000-9.47 6,000-9.46 12,000-9.47
2,000-9.48 4,000-9.49 16,000-9.50 2,000-9.51 2,000-9.50
8,000-9.51 2,000-9.52 6,000-9.51 4,000-9.52 6,000-9.51
2,000-9.52 6,000-9.50 4,000-9.51 2,000-9.49 12,000-9.50
2,000-9.49 X2,000-9.50 60,000-9.50 4,000-9.51
52,000-9.50 2,000-9.51 18,000-9.50 4,000-9.49
24,000-9.50 Y2,000-9.50 14,000-9.50 Y6,000-9.49
14,000-9.49 14,000-9.48 Y2,000-9.48 6,000-9.48
X2,000-9.48 2,000-9.48 4,000-9.49 D894-9.40 4,000-9.48
2,000-9.49 40,000-9.48 6,000-9.47 46,000-9.46
18,000-9.45 2,000-9.46 4,000-9.45 34,000-9.46
Y2,000-9.46 46,000-9.46 8,000-9.45 18,000-9.46
54,000-9.47 Y2,000-9.47 4,000-9.47 4,000-9.46
8,000-9.47 44,000-9.48 10,000-9.47 14,000-9.48
32,000-9.49 8,000-9.48 2,000-9.49 4,000-9.50
10,000-9.49 2,000-9.48 20,000-9.49 4,000-9.48
4,000-9.47 2,000-9.49 2,000-9.48 2,000-9.47 2,000-9.49
18,000-9.48 2,000-9.49 2,000-9.48 X2,000-9.48
18,000-9.48 6,000-9.47 Y2,000-9.47 32,000-9.48
4,000-9.49 22,000-9.48 14,000-9.47 2,000-9.48
16,000-9.46 2,000-9.47 4,000-9.46 30,000-9.47
8,000-9.46 8,000-9.47 4,000-9.48 2,000-9.47 14,000-9.48
2,000-9.47 4,000-9.48 2,000-9.47 Y6,000-9.47
20,000-9.47 2,000-9.48 4,000-9.47 Y2,000-9.47
10,000-9.46 6,000-9.45 X2,000-9.44 40,000-9.45
Y2,000-9.46 2,000-9.46 32,000-9.45 4,000-9.43
4,000-9.44 10,000-9.43 2,000-9.44 2,000-9.43
12,000-9.42 46,000-9.43 2,000-9.42 6,000-9.43
4,000-9.44 2,000-9.43 2,000-9.44 X2,000-9.44 4,000-9.44
4,000-9.45 16,000-9.44 Y2,000-9.44 8,000-9.44
14,000-9.42 2,000-9.44 22,000-9.42 14,000-9.41
12,000-9.40 14,000-9.41 Y6,000-9.41 28,000-9.41
8,000-9.40 2,000-9.41 4,000-9.42 Y6,000-9.42
X2,000-9.41 2,000-9.40 2,000-9.41 2,000-9.40
X2,000-9.41 62,000-9.42 12,000-9.41 2,000-9.42
4,000-9.43 2,000-9.41 10,000-9.43 2,000-9.44 2,000-9.43
44,000-9.44 4,000-9.43 6,000-9.45 X4,000-9.44
2,000-9.44 14,000-9.42 2,000-9.44 2,000-9.42
34,000-9.44 2,000-9.43 2,000-9.44 4,000-9.45
20,000-9.44 4,000-9.43 2,000-9.45 16,000-9.44
2,000-9.43 2,000-9.44 2,000-9.45 34,000-9.43
16,000-9.42 2,000-9.41 82,000-9.40 6,000-9.42
8,000-9.40 22,000-9.39 X2,000-9.38 42,000-9.39
4,000-9.41 48,000-9.39 40,000-9.38 4,000-9.39
X2,000-9.375 10,000-9.37 24,000-9.38 8,000-9.39
X6,000-9.38 X6,000-9.385 12,000-9.38 6,000-9.39
24,000-9.38 X2,000-9.37 4,000-9.37 4,000-9.38
D1,000-9.38 6,000-9.38 Y2,000-9.38 28,000-9.37
2,000-9.36 2,000-9.37 Y2,000-9.37 22,000-9.37
Y8,000-9.37 6,000-9.37 14,000-9.38 4,000-9.37
30,000-9.38 2,000-9.39 22,000-9.38 X2,000-9.36
4,000-9.37 4,000-9.38 34,000-9.39 4,000-9.38
28,000-9.39 Y2,000-9.39 14,000-9.39 Y2,000-9.39
6,000-9.39 6,000-9.40 2,000-9.39 2,000-9.40 10,000-9.39
8,000-9.40 16,000-9.39 4,000-9.40 X2,000-9.39
10,000-9.39 4,000-9.40 6,000-9.39 12,000-9.40
2,000-9.39 8,000-9.40 68,000-9.39 22,000-9.38
4,000-9.37 6,000-9.38 40,000-9.37 2,000-9.38
10,000-9.37 4,000-9.38 30,000-9.37 X2,000-9.36
4,000-9.37 28,000-9.36 4,000-9.37 68,000-9.36
8,000-9.35 10,000-9.34 4,000-9.35 4,000-9.34
36,000-9.35 4,000-9.34 4,000-9.35 4,000-9.34 8,000-9.35
10,000-9.34 12,000-9.35 68,000-9.34 12,000-9.33
X6,000-9.33 2,000-9.32 20,000-9.33 4,000-9.31
4,000-9.33 2,000-9.31 2,000-9.32 2,000-9.33 6,000-9.32
6,000-9.31 4,000-9.32 2,000-9.31 2,000-9.32 8,000-9.31
22,000-9.32 2,000-9.31 16,000-9.32 66,000-9.31
2,000-9.32 2,000-9.31 34,000-9.30 12,000-9.29
X6,000-9.29 36,000-9.29 X10,000-9.285 4,000-9.30
2,000-9.29 6,000-9.28 12,000-9.30 4,000-9.31
20,000-9.30 2,000-9.31 X4,000-9.30 6,000-9.30
6,000-9.31 2,000-9.30 Y4,000-9.30 2,000-9.31 6,000-9.30
4,000-9.29 20,000-9.30 2,000-9.29 14,000-9.30
Y4,000-9.30 24,000-9.30 40,000-9.31 4,000-9.30
6,000-9.33 6,000-9.34 12,000-9.33 8,000-9.31 ]/-//[
X6,000-9.31 4,000-9.33 Y8,000-9.33 6,000-9.33
4,000-9.32 12,000-9.34 Y2,000-9.34 4,000-9.34
8,000-9.35 X2,000-9.34 8,000-9.35 X2,000-9.34
2,000-9.35 2,000-9.36 2,000-9.35 2,000-9.36 30,000-9.35
X12,000-9.34 10,000-9.34 X6,000-9.32 54,000-9.31
10,000-9.32 4,000-9.31 2,000-9.33 4,000-9.32
X16,000-9.315 38,000-9.32 64,000-9.33 18,000-9.34
2,000-9.35 2,000-9.34 8,000-9.35 10,000-9.34 2,000-9.35
2,000-9.34 4,000-9.35 4,000-9.34 10,000-9.35
Y2,000-9.35 4,000-9.35 Y2,000-9.35 8,000-9.35
8,000-9.36 2,000-9.35 16,000-9.36 2,000-9.37 2,000-9.36
2,000-9.37 4,000-9.36 14,000-9.37 2,000-9.36
14,000-9.37 X2,000-9.36 Y2,000-9.37 2,000-9.37
6,000-9.36 38,000-9.37 2,000-9.38 4,000-9.37 2,000-9.38
14,000-9.37 8,000-9.38 2,000-9.37 2,000-9.38 2,000-9.37
6,000-9.38 4,000-9.37 16,000-9.38 2,000-9.37
16,000-9.38 4,000-9.37 8,000-9.38 Y6,000-9.38
38,000-9.38 56,000-9.39 30,000-9.40 8,000-9.41
2,000-9.40 6,000-9.41 2,000-9.42 24,000-9.41
Y6,000-9.41 10,000-9.41 18,000-9.40 2,000-9.41
X2,000-9.40 2,000-9.41 32,000-9.40 4,000-9.41
4,000-9.40 8,000-9.41 16,000-9.40 4,000-9.39 2,000-9.41
16,000-9.40 32,000-9.39 28,000-9.38 Y2,000-9.40
20,000-9.38 2,000-9.37 4,000-9.38 10,000-9.37
10,000-9.38 X6,000-9.375 2,000-9.37 74,000-9.38
Y6,000-9.38 28,000-9.39 10,000-9.38 24,000-9.39
12,000-9.40 Y2,000-9.40 2,000-9.41 8,000-9.40
12,000-9.42 32,000-9.41 2,000-9.42 28,000-9.41
6,000-9.40 4,000-9.41 10,000-9.39 4,000-9.40 8,000-9.39
2,000-9.40 24,000-9.39 Y2,000-9.40 6,000-9.40
12,000-9.39 8,000-9.40 6,000-9.39 4,000-9.40
20,000-9.39 14,000-9.40 10,000-9.39 6,000-9.40
2,000-9.39 2,000-9.40 8,000-9.39 6,000-9.40 X2,000-9.39
24,000-9.39 6,000-9.40 Y2,000-9.40 2,000-9.39
6,000-9.40 10,000-9.39 2,000-9.40 24,000-9.39
10,000-9.40 30,000-9.39 54,000-9.40 Y4,000-9.40
2,000-9.40 10,000-9.39 2,000-9.40 18,000-9.39
X2,000-9.39 8,000-9.40 6,000-9.39 X6,000-9.395
6,000-9.39 2,000-9.40 X8,000-9.39 8,000-9.39 4,000-9.40
4,000-9.39 12,000-9.40 12,000-9.39 8,000-9.40
X10,000-9.395 8,000-9.39 Y4,000-9.39 2,000-9.40
26,000-9.39 2,000-9.40 6,000-9.39 Y2,000-9.40
14,000-9.39 10,000-9.40 10,000-9.39 6,000-9.40
6,000-9.39 2,000-9.40 10,000-9.39 2,000-9.40 2,000-9.39
X2,000-9.39 6,000-9.40 6,000-9.39 8,000-9.40
10,000-9.39 26,000-9.40 Y8,000-9.40 18,000-9.40
48,000-9.41 14,000-9.43 4,000-9.45 26,000-9.44
Y6,000-9.44 10,000-9.44 Y4,000-9.44 2,000-9.44
X2,000-9.43 Y4,000-9.43 8,000-9.43 4,000-9.41
2,000-9.42 6,000-9.41 2,000-9.43 12,000-9.42
26,000-9.43 4,000-9.42 12,000-9.41 2,000-9.42
16,000-9.40 10,000-9.41 2,000-9.42 4,000-9.41
X2,000-9.40 36,000-9.40 12,000-9.39 2,000-9.40
6,000-9.39 6,000-9.40 6,000-9.39 4,000-9.40 28,000-9.39
2,000-9.40 6,000-9.39 2,000-9.40 2,000-9.39 4,000-9.40
10,000-9.39 X6,000-9.395 2,000-9.40 18,000-9.39
2,000-9.40 2,000-9.39 46,000-9.40 Y12,000-9.40
346,000-9.40 16,000-9.39 12,000-9.41 Y10,000-9.41
22,000-9.41 Y2,000-9.39 20,000-9.39 Y6,000-9.40
462,000-9.40 Y10,000-9.40 12,000-9.40 Y6,000-9.41
8,000-9.41 36,000-9.39 4,000-9.41 X2,000-9.38
10,000-9.38 2,000-9.40 D1,160-9.30 2,000-9.38
24,000-9.40 Y16,000-9.40 10,000-9.40 Y2,000-9.40
534,000-9.40 20,000-9.38 12,000-9.39 20,000-9.40
Y12,000-9.40 22,000-9.41 Y2,000-9.41 10,000-9.38
22,000-9.37 22,000-9.38 Y6,000-9.38 8,000-9.38
782,000-9.39 Y56,000-9.39 16,000-9.39 Y2,000-9.40
10,000-9.41 48,000-9.42 16,000-9.38 2,000-9.39
14,000-9.37 16,000-9.36 6,000-9.38 2,000-9.36
20,000-9.37 30,000-9.36 X2,000-9.35 10,000-9.37
4,000-9.38 Y2,000-9.38 8,000-9.38 Y2,000-9.38
6,000-9.38 184,000-9.40 2,000-9.39 26,000-9.40
10,000-9.38 130,000-9.40 Y20,000-9.40 10,000-9.41
4,000-9.42 22,000-9.40 2,000-9.41 8,000-9.40 2,000-9.41
6,000-9.40 12,000-9.38 2,000-9.39 30,000-9.38
8,000-9.37 2,000-9.38 6,000-9.37 Y4,000-9.38
506,000-9.38 Y2,000-9.39 6,000-9.39 Y6,000-9.39
8,000-9.39 4,000-9.40 Y20,000-9.40 10,000-9.41
12,000-9.38 2,000-9.40 16,000-9.38 2,000-9.39
6,000-9.38 6,000-9.37 8,000-9.38 Y4,000-9.38
378,000-9.39 2,000-9.38 142,000-9.39 14,000-9.37
Y2,000-9.37 12,000-9.37 16,000-9.36 18,000-9.35
4,000-9.36 22,000-9.35 Y8,000-9.35 2,000-9.36
2,000-9.34 12,000-9.35 2,000-9.36 2,000-9.35
Y6,000-9.36 48,000-9.36 6,000-9.37 Y4,000-9.37
16,000-9.37 6,000-9.38 8,000-9.37 22,000-9.38
28,000-9.37 42,000-9.38 Y4,000-9.38 450,000-9.38
4,000-9.39 8,000-9.38 516,000-9.39 Y4,000-9.39
28,000-9.40 24,000-9.39 X2,000-9.39 14,000-9.39
Y2,000-9.39 12,000-9.39 Y2,000-9.39 28,000-9.39
X2,000-9.39 8,000-9.39 66,000-9.40 2,000-9.41
26,000-9.40 Y2,000-9.40 94,000-9.40 2,000-9.39
2,000-9.40 12,000-9.39 X2,000-9.39 30,000-9.39
6,000-9.40 Y10,000-9.40 614,000-9.40 12,000-9.41
Y10,000-9.41 22,000-9.41 36,000-9.40 14,000-9.39
2,000-9.40 36,000-9.39 16,000-9.40 X2,000-9.39
32,000-9.39 Y2,000-9.39 318,000-9.39 Y16,000-9.40
66,000-9.40 4,000-9.41 14,000-9.40 6,000-9.41
12,000-9.40 Y2,000-9.40 14,000-9.40 2,000-9.41
24,000-9.40 X2,000-9.40 6,000-9.40 6,000-9.41
24,000-9.40 2,000-9.41 324,000-9.40 Y4,000-9.40
60,000-9.40 10,000-9.39 2,000-9.40 8,000-9.39
6,000-9.40 X2,000-9.39 2,000-9.40 6,000-9.39 4,000-9.40
10,000-9.39 Y2,000-9.39 60,000-9.39 Y2,000-9.40
92,000-9.39 62,000-9.38 4,000-9.39 8,000-9.38
48,000-9.39 Y14,000-9.39 18,000-9.39 Y6,000-9.40
4,000-9.40 484,000-9.39 Y10,000-9.39 38,000-9.39
Y4,000-9.40 2,000-9.40 26,000-9.39 Y2,000-9.39
16,000-9.39 Y2,000-9.39 10,000-9.39 8,000-9.38
70,000-9.39 10,000-9.38 X8,000-9.39 2,000-9.39
10,000-9.38 2,000-9.39 6,000-9.38 36,000-9.39
12,000-9.40 X2,000-9.39 2,000-9.40 6,000-9.39
40,000-9.40 6,000-9.39 16,000-9.40 6,000-9.39
X2,000-9.39 28,000-9.39 Y4,000-9.39 24,000-9.39
Y2,000-9.39 122,000-9.39 Y4,000-9.39 14,000-9.39
14,000-9.40 X2,000-9.395 8,000-9.39 52,000-9.40
Y4,000-9.40 90,000-9.40 10,000-9.39 2,000-9.40
30,000-9.41 2,000-9.42 68,000-9.41 Y4,000-9.41
40,000-9.41 40,000-9.40 30,000-9.39 Y2,000-9.39
14,000-9.39 16,000-9.38 2,000-9.39 D45-9.446 6,000-9.39
24,000-9.38 Y2,000-9.38 94,000-9.38 4,000-9.39
30,000-9.38 Y8,000-9.38 18,000-9.38 Y4,000-9.39
10,000-9.39 Y6,000-9.39 6,000-9.39 Y2,000-9.39
2,000-9.39 Y4,000-9.39 6,000-9.38 26,000-9.39
60,000-9.38 Y4,000-9.38 10,000-9.39 18,000-9.38
10,000-9.39 Y2,000-9.39 20,000-9.39 Y2,000-9.39
10,000-9.39 20,000-9.40 X2,000-9.39 14,000-9.40
20,000-9.41 42,000-9.42 2,000-9.43 Y4,000-9.43
2,000-9.42 Y6,000-9.43 2,000-9.43 X2,000-9.425
16,000-9.43 14,000-9.42 2,000-9.43 2,000-9.41
6,000-9.39 ]< 154,000-9.40 U6,000-9.40 620,000-9.40 >
1115 西藏水資源 < >[ 2,000-1.41 3,000-1.50 14,000-1.46 1,000-1.44
6,000-1.47 3,000-1.48 1,000-1.45 4,000-1.47 15,000-1.44
2,000-1.42 8,000-1.44 1,000-1.42 6,000-1.44 1,000-1.42 ]
/-//[ 1,000-1.43 3,000-1.44 1,000-1.42 1,000-1.43
6,000-1.44 5,000-1.45 2,000-1.44 4,000-1.45 3,000-1.46
1,000-1.43 2,000-1.45 3,000-1.46 1,000-1.43 3,000-1.46
2,000-1.45 1,000-1.46 1,000-1.44 18,000-1.46 1,000-1.43
3,000-1.46 18,000-1.43 Y6,000-1.43 6,000-1.42
1,000-1.40 10,000-1.41 2,000-1.40 1,000-1.43 3,000-1.42
6,000-1.43 3,000-1.40 1,000-1.43 4,000-1.40 1,000-1.39
1,000-1.40 1,000-1.41 2,000-1.40 2,000-1.41 7,000-1.40
1,000-1.39 1,000-1.41 ]< >
1116 MAYER HOLDINGS < >[ ]/-//[ 340,000-0.216 40,000-0.215 ]< >
1117 現代牧業 < >[ 6,000-1.11 178,000-1.12 110,000-1.13 17,000-1.14
341,000-1.13 1,000-1.12 11,000-1.13 1,000-1.12
6,000-1.13 1,000-1.12 3,000-1.13 X5,000-1.13 2,000-1.13
D679-1.09 32,000-1.13 31,000-1.12 6,000-1.13 1,000-1.12
7,000-1.13 X5,000-1.125 1,000-1.13 1,000-1.12
11,000-1.13 1,000-1.12 5,000-1.13 1,000-1.12
36,000-1.13 1,000-1.12 1,000-1.13 X5,000-1.125
72,000-1.13 1,000-1.12 38,000-1.13 1,000-1.12
16,000-1.13 ]/-//[ 214,000-1.13 Y1,000-1.13 5,000-1.13
Y1,000-1.13 29,000-1.13 1,000-1.12 35,000-1.13
1,000-1.12 17,000-1.13 1,000-1.12 19,000-1.13
1,000-1.12 21,000-1.13 1,000-1.12 15,000-1.13
4,000-1.12 6,000-1.13 16,000-1.12 4,000-1.13
50,000-1.12 3,000-1.13 1,000-1.12 23,000-1.13
Y2,000-1.13 12,000-1.13 Y1,000-1.13 1,000-1.12
Y3,000-1.13 5,000-1.12 Y1,000-1.13 1,000-1.12
70,000-1.13 1,000-1.12 191,000-1.13 1,000-1.12
4,000-1.13 ]< 15,000-1.12 >
1119 創夢天地 < 400-4.52 >[ 800-4.52 2,000-4.50 2,000-4.53 2,400-4.54
7,600-4.55 800-4.57 400-4.54 2,800-4.57 400-4.54
4,800-4.57 400-4.54 2,000-4.57 800-4.53 9,200-4.52
800-4.53 Y800-4.53 800-4.52 1,200-4.54 400-4.53
7,200-4.54 2,000-4.55 400-4.54 400-4.53 Y5,200-4.53
Y400-4.54 13,200-4.53 24,400-4.52 2,400-4.53 400-4.52
8,000-4.54 400-4.55 10,800-4.54 2,800-4.53 11,200-4.54
400-4.55 11,600-4.54 2,800-4.53 40,800-4.55 400-4.56
24,400-4.54 400-4.56 4,000-4.53 11,600-4.54 23,600-4.55
5,200-4.54 4,800-4.55 5,200-4.54 5,600-4.55 6,000-4.53
48,000-4.52 2,400-4.54 27,200-4.53 400-4.54 Y1,200-4.54
7,200-4.54 11,600-4.55 10,800-4.54 400-4.56 400-4.54
11,200-4.55 10,400-4.56 11,600-4.55 400-4.56
24,400-4.55 46,000-4.56 400-4.57 400-4.55 2,000-4.56
400-4.54 4,400-4.56 4,800-4.54 10,000-4.53 35,200-4.52
800-4.56 74,800-4.52 1,200-4.56 ]/-//[ 400-4.56
5,200-4.53 10,400-4.52 9,200-4.51 2,000-4.55
12,000-4.53 400-4.55 11,200-4.53 400-4.55 11,600-4.53
400-4.55 13,600-4.53 400-4.55 20,400-4.53 400-4.55
22,800-4.54 400-4.55 15,200-4.53 25,600-4.54 2,000-4.55
800-4.54 1,200-4.55 16,400-4.54 4,800-4.55 12,000-4.54
2,400-4.55 2,000-4.54 1,200-4.53 1,600-4.55 29,200-4.54
2,000-4.53 5,200-4.54 1,600-4.53 7,600-4.54 8,800-4.53
Y1,200-4.53 2,000-4.53 2,400-4.54 3,200-4.53 5,600-4.52
2,800-4.53 800-4.54 19,200-4.53 6,000-4.52 Y2,400-4.52
13,600-4.52 6,000-4.53 Y1,600-4.53 400-4.54 12,000-4.53
23,200-4.54 16,800-4.53 184,800-4.52 5,600-4.54
25,200-4.53 25,200-4.54 8,400-4.55 12,000-4.56
Y16,400-4.57 800-4.57 13,200-4.56 1,200-4.55 4,800-4.56
]< 5,200-4.56 >
1120 雅視光學 < >[ ]/-//[ 10,000-1.63 ]< >
1121 寶峰時尚 < >[ 44,000-0.48 62,000-0.485 388,000-0.48 12,000-0.485
68,000-0.48 ]/-//[ ]< >
1122 慶鈴汽車股份 < >[ 60,000-1.92 4,000-1.93 4,000-1.91 2,000-1.93
4,000-1.91 2,000-1.93 ]/-//[ 4,000-1.93 4,000-1.92
18,000-1.93 2,000-1.92 ]< >
1124 沿海家園 < >[ 270,000-0.106 ]/-//[ 500,000-0.106 382,000-0.104
42,000-0.105 2,000-0.106 38,000-0.105 462,000-0.104 ]< >
1125 麗豐控股 < >[ 1,200-7.75 19,600-7.76 ]/-//[ 3,600-7.76 400-7.58
8,800-7.52 ]< >
1126 德林國際 < >[ 2,000-3.91 ]/-//[ 22,000-4.10 4,000-4.09
2,000-4.08 2,000-4.09 2,000-4.00 ]< >
1127 獅子山集團 < >[ ]/-//[ 8,000-1.19 20,000-1.18 20,000-1.17 ]< >
1128 永利澳門 < 4,000-16.38 U1,200-16.38 24,000-16.38 >[ 2,000-16.38
2,400-16.36 Y400-16.36 4,000-16.38 2,000-16.36
X2,000-16.36 1,200-16.36 1,200-16.34 4,400-16.32
1,200-16.30 400-16.28 7,200-16.26 400-16.28 5,600-16.30
3,200-16.34 4,800-16.36 6,400-16.38 5,200-16.36
7,200-16.34 1,600-16.32 5,200-16.36 800-16.38
2,000-16.32 10,000-16.34 3,200-16.32 15,200-16.34
400-16.36 2,400-16.38 1,200-16.34 400-16.32 4,400-16.36
9,600-16.32 1,600-16.30 400-16.32 400-16.30 6,400-16.32
4,800-16.34 7,200-16.36 800-16.38 7,600-16.32
2,400-16.30 4,000-16.36 1,600-16.32 13,200-16.30
1,600-16.32 2,000-16.30 400-16.32 1,200-16.30
1,600-16.32 1,200-16.30 400-16.32 39,200-16.30
26,800-16.28 17,200-16.26 5,200-16.28 24,800-16.30
Y2,000-16.30 2,000-16.30 400-16.28 8,800-16.30
13,600-16.32 3,200-16.34 D263-16.22 2,400-16.32
400-16.34 7,200-16.32 8,000-16.34 400-16.32 6,800-16.30
400-16.32 2,400-16.30 D250-16.34 8,000-16.34
22,800-16.32 3,200-16.34 8,000-16.36 Y10,000-16.36
21,600-16.36 6,800-16.34 800-16.36 4,400-16.34
800-16.36 3,200-16.34 3,200-16.36 400-16.34 1,600-16.32
17,600-16.34 64,000-16.36 10,000-16.34 X3,200-16.34
2,800-16.34 400-16.36 32,800-16.34 9,200-16.32
24,800-16.30 400-16.32 25,600-16.30 1,200-16.32
800-16.30 72,800-16.32 400-16.34 1,600-16.32 X400-16.32
4,000-16.32 2,400-16.30 1,600-16.32 9,200-16.30
1,600-16.32 X2,000-16.32 14,400-16.32 8,000-16.30
1,200-16.32 X2,400-16.32 2,000-16.30 400-16.32
X1,600-16.32 2,000-16.30 X400-16.32 400-16.30
X400-16.32 12,800-16.32 15,200-16.34 Y800-16.34
12,400-16.34 7,600-16.32 2,400-16.30 X400-16.34
16,400-16.34 20,400-16.32 68,000-16.30 28,000-16.32
2,000-16.34 800-16.32 6,800-16.34 400-16.32
10,400-16.34 16,000-16.36 3,200-16.38 1,200-16.36
Y400-16.38 34,400-16.38 26,400-16.40 800-16.38
12,400-16.42 70,000-16.44 11,600-16.46 6,000-16.48
2,800-16.44 400-16.46 11,600-16.42 31,200-16.40
12,000-16.38 400-16.36 4,000-16.38 X400-16.38
49,200-16.36 3,600-16.34 Y400-16.34 2,000-16.36
400-16.34 400-16.36 4,800-16.32 400-16.34 19,600-16.32
6,000-16.34 400-16.32 400-16.34 400-16.32 12,000-16.34
800-16.32 8,400-16.34 Y2,400-16.34 1,600-16.34
800-16.32 7,600-16.34 400-16.32 400-16.34 Y800-16.34
14,400-16.34 X1,600-16.36 1,200-16.36 X1,200-16.36
2,000-16.36 X1,600-16.36 1,600-16.36 X400-16.36
22,400-16.36 ]/-//[ 400-16.34 6,000-16.36 2,400-16.34
23,200-16.36 400-16.34 1,600-16.36 1,600-16.34
D100-16.14 10,000-16.36 34,800-16.34 800-16.32
1,200-16.36 4,800-16.32 800-16.30 2,400-16.32
2,000-16.30 800-16.32 2,000-16.30 400-16.32 2,000-16.30
16,400-16.32 40,800-16.34 7,600-16.36 3,200-16.34
800-16.36 18,400-16.34 7,600-16.32 800-16.36
2,800-16.34 800-16.32 400-16.34 400-16.32 400-16.34
16,400-16.32 37,600-16.34 3,600-16.36 Y400-16.36
800-16.36 2,000-16.34 400-16.36 2,000-16.34 400-16.36
Y2,000-16.36 31,600-16.36 X2,000-16.36 4,400-16.38
2,400-16.36 400-16.38 2,000-16.36 1,200-16.38
1,200-16.36 800-16.38 Y1,600-16.38 1,200-16.38
Y800-16.38 X400-16.38 1,600-16.38 400-16.36 3,200-16.38
Y400-16.38 17,600-16.38 Y1,600-16.40 400-16.40
29,200-16.36 3,600-16.38 19,200-16.36 400-16.38
16,400-16.36 3,200-16.34 X2,000-16.36 1,600-16.34
400-16.36 1,200-16.34 400-16.36 400-16.34 400-16.36
2,800-16.34 X2,000-16.34 40,000-16.34 30,800-16.32
7,600-16.30 4,400-16.32 3,600-16.30 1,200-16.32
10,400-16.30 800-16.32 D200-16.20 3,600-16.30 400-16.32
400-16.30 1,200-16.32 400-16.30 1,600-16.32 2,800-16.30
4,400-16.32 400-16.30 400-16.32 2,800-16.30 1,200-16.32
4,400-16.30 400-16.32 Y800-16.32 9,200-16.32 400-16.30
39,600-16.32 10,400-16.34 2,400-16.36 5,600-16.38
38,000-16.36 800-16.34 18,400-16.36 2,800-16.34
400-16.36 3,600-16.34 16,000-16.36 X2,400-16.36
2,000-16.34 400-16.36 400-16.34 400-16.36 800-16.34
400-16.36 400-16.34 1,200-16.36 Y400-16.36 2,400-16.34
Y1,200-16.36 14,800-16.36 Y800-16.36 4,800-16.36
5,200-16.34 9,200-16.36 X2,000-16.36 6,000-16.36
1,200-16.34 800-16.36 1,200-16.34 400-16.36 4,800-16.34
1,200-16.36 1,600-16.34 1,200-16.36 800-16.34
1,600-16.36 Y400-16.36 1,200-16.34 Y400-16.36 400-16.34
Y400-16.36 2,400-16.34 400-16.36 31,600-16.34
6,400-16.32 400-16.34 11,200-16.32 400-16.34 400-16.30
800-16.34 2,800-16.32 3,200-16.34 1,600-16.32 800-16.34
3,600-16.32 400-16.34 13,200-16.32 X2,000-16.32
1,200-16.32 400-16.34 8,000-16.32 400-16.34 2,400-16.32
X1,600-16.32 91,200-16.34 10,000-16.36 5,200-16.34
X800-16.34 3,200-16.34 800-16.36 10,400-16.34
X400-16.34 10,400-16.34 X1,600-16.34 2,400-16.34
800-16.36 13,600-16.34 1,600-16.36 1,200-16.34
40,000-16.32 1,200-16.34 4,400-16.32 X3,200-16.32
11,600-16.32 13,600-16.30 1,200-16.32 22,800-16.30
1,200-16.32 36,400-16.30 X5,600-16.30 2,000-16.30
2,000-16.32 16,800-16.30 21,600-16.28 1,200-16.30
21,600-16.28 1,200-16.30 12,400-16.28 X1,600-16.28
11,600-16.28 1,200-16.30 5,200-16.28 78,800-16.30
D206-16.30 8,800-16.30 Y1,600-16.30 4,400-16.30
2,400-16.32 54,000-16.30 800-16.28 X400-16.30 800-16.28
2,400-16.30 800-16.28 400-16.30 3,200-16.28 800-16.30
3,600-16.28 400-16.30 800-16.28 800-16.30 800-16.28
800-16.30 400-16.28 800-16.30 5,200-16.28 2,000-16.30
X400-16.29 400-16.30 X2,400-16.30 800-16.28 800-16.30
400-16.28 400-16.30 800-16.28 800-16.30 400-16.28 ]<
72,400-16.36 U2,400-16.36 110,800-16.36 U6,400-16.36
72,000-16.36 U5,600-16.36 861,200-16.36 >
1129 中國水業集團 < >[ 4,000-0.43 ]/-//[ 8,000-0.445 24,000-0.44
100,000-0.435 284,000-0.445 ]< >
1130 中國環境資源 < >[ ]/-//[ 2,388,000-0.081 1,304,000-0.08 4,000-0.083 ]
< >
1131 鴻寶資源 < >[ 10,000-0.92 265,000-0.93 70,000-0.94 70,000-0.95
240,000-0.96 5,000-0.95 245,000-0.96 540,000-0.97
X5,000-0.97 100,000-0.98 110,000-0.99 20,000-0.98
170,000-0.99 40,000-1.00 Y30,000-0.99 35,000-1.00
10,000-1.01 215,000-1.02 80,000-1.03 85,000-1.04
160,000-1.05 120,000-1.06 100,000-1.07 125,000-1.08
120,000-1.09 135,000-1.10 110,000-1.11 150,000-1.12
150,000-1.13 100,000-1.14 5,000-1.10 15,000-1.15
30,000-1.20 20,000-1.21 30,000-1.27 100,000-1.45
20,000-1.48 20,000-1.88 5,000-1.87 45,000-1.81
10,000-1.75 5,000-1.34 10,000-1.31 10,000-1.50
195,000-1.59 75,000-1.60 15,000-1.61 Y5,000-1.61
5,000-1.61 5,000-1.59 5,000-1.61 10,000-1.57
20,000-1.60 75,000-1.65 15,000-1.70 Y10,000-1.65
145,000-1.65 10,000-1.69 190,000-1.70 10,000-1.75
5,000-1.72 35,000-1.70 105,000-1.75 5,000-1.71
5,000-1.70 Y20,000-1.71 20,000-1.71 90,000-1.70
35,000-1.71 5,000-1.70 50,000-1.72 30,000-1.70
15,000-1.64 35,000-1.70 5,000-1.64 10,000-1.71
30,000-1.64 145,000-1.58 5,000-1.64 10,000-1.58
10,000-1.51 15,000-1.56 50,000-1.64 5,000-1.69
50,000-1.70 Y90,000-1.70 5,000-1.70 5,000-1.66
20,000-1.63 60,000-1.60 10,000-1.56 15,000-1.52
10,000-1.55 5,000-1.56 10,000-1.55 220,000-1.53
35,000-1.52 5,000-1.51 10,000-1.50 60,000-1.52
10,000-1.51 Y5,000-1.50 20,000-1.50 45,000-1.49
15,000-1.52 10,000-1.53 5,000-1.52 40,000-1.54
5,000-1.53 175,000-1.52 15,000-1.48 60,000-1.45
5,000-1.46 40,000-1.47 5,000-1.45 5,000-1.46 5,000-1.45
85,000-1.42 20,000-1.41 30,000-1.40 5,000-1.38
15,000-1.36 105,000-1.35 20,000-1.33 20,000-1.30
5,000-1.28 40,000-1.25 5,000-1.21 15,000-1.20
20,000-1.21 10,000-1.20 5,000-1.19 50,000-1.20
20,000-1.22 75,000-1.23 55,000-1.25 5,000-1.27
45,000-1.30 10,000-1.29 35,000-1.30 5,000-1.29
15,000-1.30 70,000-1.29 50,000-1.30 125,000-1.32
20,000-1.30 90,000-1.29 65,000-1.30 35,000-1.26
20,000-1.25 10,000-1.27 10,000-1.29 5,000-1.25
15,000-1.26 80,000-1.28 10,000-1.27 5,000-1.28
Y10,000-1.27 75,000-1.25 280,000-1.24 35,000-1.23
15,000-1.24 35,000-1.22 30,000-1.21 Y70,000-1.20
165,000-1.20 220,000-1.19 140,000-1.20 20,000-1.19
105,000-1.20 5,000-1.19 20,000-1.20 50,000-1.19
5,000-1.18 5,000-1.19 40,000-1.20 25,000-1.19
15,000-1.18 55,000-1.17 105,000-1.15 15,000-1.18
20,000-1.19 Y5,000-1.20 50,000-1.20 5,000-1.19
5,000-1.17 35,000-1.19 850,000-1.20 235,000-1.21
5,000-1.20 35,000-1.19 25,000-1.18 45,000-1.17
230,000-1.16 15,000-1.15 60,000-1.14 85,000-1.16
10,000-1.17 25,000-1.18 25,000-1.19 115,000-1.20
20,000-1.19 115,000-1.20 25,000-1.21 10,000-1.20
15,000-1.19 65,000-1.18 5,000-1.17 35,000-1.19
75,000-1.20 5,000-1.17 195,000-1.20 15,000-1.16
10,000-1.17 25,000-1.19 Y5,000-1.19 95,000-1.20
10,000-1.19 35,000-1.18 20,000-1.19 110,000-1.20
15,000-1.19 5,000-1.18 10,000-1.20 25,000-1.19
35,000-1.18 30,000-1.20 15,000-1.19 105,000-1.20
55,000-1.21 245,000-1.22 25,000-1.23 25,000-1.22
15,000-1.23 Y5,000-1.23 45,000-1.23 45,000-1.24
145,000-1.25 D1,000-1.16 165,000-1.25 95,000-1.26
35,000-1.25 65,000-1.26 10,000-1.25 5,000-1.26
205,000-1.25 215,000-1.24 80,000-1.23 15,000-1.25
25,000-1.24 50,000-1.23 65,000-1.25 75,000-1.26
5,000-1.23 15,000-1.22 50,000-1.23 40,000-1.25
50,000-1.26 15,000-1.25 15,000-1.26 5,000-1.25
25,000-1.24 80,000-1.23 330,000-1.22 65,000-1.21
70,000-1.25 5,000-1.26 5,000-1.23 10,000-1.20
Y10,000-1.20 95,000-1.20 570,000-1.21 75,000-1.20
20,000-1.21 40,000-1.20 130,000-1.21 875,000-1.20
5,000-1.21 80,000-1.20 60,000-1.21 135,000-1.20
20,000-1.19 5,000-1.20 5,000-1.19 270,000-1.20
90,000-1.21 110,000-1.22 Y10,000-1.22 20,000-1.22
Y5,000-1.22 85,000-1.23 470,000-1.24 335,000-1.25
235,000-1.24 240,000-1.25 5,000-1.24 30,000-1.25
5,000-1.24 5,000-1.25 Y25,000-1.24 15,000-1.24
Y10,000-1.24 140,000-1.24 Y10,000-1.22 90,000-1.22
30,000-1.24 65,000-1.23 95,000-1.24 Y95,000-1.24
455,000-1.25 105,000-1.24 5,000-1.25 20,000-1.24
180,000-1.23 355,000-1.25 Y60,000-1.24 115,000-1.24
225,000-1.23 15,000-1.24 210,000-1.23 Y55,000-1.23
15,000-1.22 Y5,000-1.23 185,000-1.23 310,000-1.24
45,000-1.22 Y20,000-1.22 10,000-1.22 Y55,000-1.22
105,000-1.23 460,000-1.24 200,000-1.23 170,000-1.24
5,000-1.22 Y10,000-1.23 220,000-1.23 135,000-1.24
20,000-1.23 155,000-1.24 450,000-1.23 200,000-1.24
410,000-1.23 560,000-1.22 80,000-1.23 5,000-1.22
10,000-1.23 20,000-1.22 85,000-1.23 115,000-1.22
95,000-1.23 140,000-1.22 50,000-1.21 Y40,000-1.21
Y5,000-1.22 Y270,000-1.21 20,000-1.21 50,000-1.20
5,000-1.19 115,000-1.20 80,000-1.21 50,000-1.22
100,000-1.23 10,000-1.22 470,000-1.23 90,000-1.24
25,000-1.25 65,000-1.24 35,000-1.23 40,000-1.24
15,000-1.23 185,000-1.22 25,000-1.23 300,000-1.22
225,000-1.23 70,000-1.24 600,000-1.23 10,000-1.22
65,000-1.21 445,000-1.22 455,000-1.21 5,000-1.20
60,000-1.21 55,000-1.22 320,000-1.21 20,000-1.22
Y20,000-1.21 35,000-1.21 350,000-1.22 860,000-1.23
290,000-1.24 10,000-1.22 55,000-1.24 Y10,000-1.23
80,000-1.23 80,000-1.22 40,000-1.21 80,000-1.22
200,000-1.21 430,000-1.22 410,000-1.21 375,000-1.20
Y15,000-1.20 45,000-1.20 20,000-1.19 Y50,000-1.20
100,000-1.19 55,000-1.20 5,000-1.19 Y5,000-1.20
15,000-1.19 Y50,000-1.19 60,000-1.19 Y40,000-1.19
20,000-1.19 50,000-1.18 Y5,000-1.19 30,000-1.19
Y5,000-1.19 65,000-1.19 Y5,000-1.19 10,000-1.19
Y50,000-1.19 50,000-1.18 5,000-1.19 75,000-1.18
Y80,000-1.18 Y10,000-1.17 115,000-1.17 130,000-1.16
5,000-1.15 Y10,000-1.15 65,000-1.15 85,000-1.14
Y80,000-1.14 55,000-1.13 Y105,000-1.14 125,000-1.14
15,000-1.13 35,000-1.14 60,000-1.13 180,000-1.14
425,000-1.15 Y15,000-1.16 10,000-1.16 60,000-1.15
45,000-1.14 5,000-1.13 35,000-1.15 50,000-1.16
5,000-1.15 Y215,000-1.16 130,000-1.16 285,000-1.17
495,000-1.18 565,000-1.19 695,000-1.20 Y15,000-1.19
30,000-1.19 810,000-1.20 240,000-1.21 10,000-1.20
Y95,000-1.20 30,000-1.20 Y10,000-1.20 115,000-1.20
20,000-1.19 5,000-1.20 10,000-1.19 Y5,000-1.19
40,000-1.19 100,000-1.20 170,000-1.19 10,000-1.18
185,000-1.19 80,000-1.18 Y10,000-1.18 20,000-1.18
Y10,000-1.17 10,000-1.18 110,000-1.17 70,000-1.18
250,000-1.17 ]/-//[ 5,000-1.17 5,000-1.18 205,000-1.17
700,000-1.18 25,000-1.17 160,000-1.18 Y20,000-1.17
50,000-1.17 50,000-1.18 Y5,000-1.17 5,000-1.18
Y5,000-1.17 5,000-1.18 Y5,000-1.17 85,000-1.17
Y5,000-1.17 Y55,000-1.16 5,000-1.17 35,000-1.16
30,000-1.17 400,000-1.18 570,000-1.17 130,000-1.16
145,000-1.15 35,000-1.16 300,000-1.17 35,000-1.16
20,000-1.15 105,000-1.16 40,000-1.15 5,000-1.16
10,000-1.15 20,000-1.14 10,000-1.15 130,000-1.16
Y10,000-1.16 5,000-1.16 255,000-1.17 15,000-1.16
165,000-1.17 820,000-1.18 15,000-1.17 65,000-1.18
50,000-1.17 270,000-1.18 55,000-1.17 10,000-1.18
100,000-1.17 10,000-1.18 275,000-1.17 Y30,000-1.17
20,000-1.17 Y35,000-1.17 25,000-1.17 15,000-1.16
Y95,000-1.16 130,000-1.16 5,000-1.17 110,000-1.16
100,000-1.17 100,000-1.16 45,000-1.17 15,000-1.16
Y75,000-1.16 40,000-1.16 5,000-1.17 10,000-1.16
Y30,000-1.16 75,000-1.16 Y255,000-1.16 15,000-1.16
5,000-1.15 50,000-1.16 5,000-1.15 Y15,000-1.15
180,000-1.15 Y140,000-1.15 15,000-1.15 145,000-1.14
20,000-1.13 Y5,000-1.13 65,000-1.12 50,000-1.13
Y70,000-1.13 50,000-1.14 45,000-1.13 50,000-1.12
50,000-1.14 10,000-1.13 Y20,000-1.13 115,000-1.12
Y20,000-1.12 5,000-1.12 85,000-1.11 Y55,000-1.12
55,000-1.11 Y5,000-1.11 55,000-1.11 Y30,000-1.11
90,000-1.11 5,000-1.12 50,000-1.11 Y25,000-1.11
40,000-1.11 Y5,000-1.11 20,000-1.11 40,000-1.12
Y25,000-1.12 105,000-1.12 Y30,000-1.12 55,000-1.12
Y185,000-1.12 60,000-1.12 60,000-1.13 110,000-1.14
20,000-1.13 5,000-1.14 45,000-1.13 10,000-1.12
Y20,000-1.12 120,000-1.13 20,000-1.12 Y55,000-1.12
280,000-1.12 200,000-1.13 65,000-1.12 145,000-1.13
Y40,000-1.12 30,000-1.13 10,000-1.12 140,000-1.13
Y20,000-1.12 50,000-1.13 Y20,000-1.12 260,000-1.13
Y5,000-1.13 5,000-1.13 Y10,000-1.12 15,000-1.12
Y10,000-1.12 410,000-1.12 200,000-1.11 20,000-1.12
5,000-1.11 170,000-1.12 355,000-1.11 15,000-1.12
5,000-1.11 Y5,000-1.11 20,000-1.12 180,000-1.11
Y25,000-1.11 15,000-1.11 Y60,000-1.11 60,000-1.11
15,000-1.12 10,000-1.11 270,000-1.12 360,000-1.11
Y200,000-1.11 70,000-1.11 Y5,000-1.11 390,000-1.11
75,000-1.10 220,000-1.11 ]< 80,000-1.11 >
1132 橙天嘉禾 < >[ ]/-//[ 480,000-0.26 5,000-0.25 5,000-0.255
5,000-0.25 15,000-0.255 Y5,000-0.26 20,000-0.26
5,000-0.255 ]< >
1133 哈爾濱電氣 < >[ 12,000-2.16 98,000-2.15 4,000-2.18 10,000-2.15
Y2,000-2.16 6,000-2.15 4,000-2.16 2,000-2.18
Y2,000-2.16 30,000-2.18 52,000-2.16 78,000-2.15
6,000-2.16 6,000-2.15 100,000-2.16 8,000-2.17
12,000-2.16 2,000-2.17 Y10,000-2.16 148,000-2.16
2,000-2.17 8,000-2.16 2,000-2.17 2,000-2.16 20,000-2.17
20,000-2.18 4,000-2.17 20,000-2.18 4,000-2.17
Y2,000-2.17 2,000-2.17 Y2,000-2.17 88,000-2.17
40,000-2.18 22,000-2.17 2,000-2.18 10,000-2.17
140,000-2.18 20,000-2.19 6,000-2.18 18,000-2.19
28,000-2.20 6,000-2.19 24,000-2.20 4,000-2.19
40,000-2.20 30,000-2.21 4,000-2.20 2,000-2.21
2,000-2.20 10,000-2.21 20,000-2.22 Y4,000-2.21
12,000-2.21 2,000-2.22 6,000-2.20 22,000-2.22
Y2,000-2.22 10,000-2.23 6,000-2.21 16,000-2.22
4,000-2.23 4,000-2.21 24,000-2.22 Y10,000-2.22
2,000-2.22 90,000-2.21 2,000-2.22 4,000-2.21 ]/-//[
2,000-2.21 118,000-2.20 8,000-2.21 28,000-2.20
16,000-2.21 2,000-2.20 2,000-2.21 24,000-2.20
2,000-2.19 12,000-2.20 Y4,000-2.19 56,000-2.19
2,000-2.20 12,000-2.21 14,000-2.20 46,000-2.19
232,000-2.20 Y2,000-2.20 6,000-2.20 Y2,000-2.20
2,000-2.20 4,000-2.21 88,000-2.20 22,000-2.21
16,000-2.20 18,000-2.21 2,000-2.20 38,000-2.21
8,000-2.20 2,000-2.19 Y2,000-2.20 8,000-2.19
22,000-2.21 ]< >
1134 恒發光學 < >[ 56,000-1.02 28,000-0.98 12,000-0.97 Y8,000-0.97
4,000-0.98 192,000-0.97 24,000-0.96 4,000-0.97
96,000-0.96 80,000-0.95 52,000-0.94 4,000-0.96
Y28,000-0.96 52,000-0.97 44,000-0.98 Y4,000-0.97
20,000-0.97 232,000-0.96 144,000-0.95 ]/-//[
20,000-0.95 Y8,000-0.97 60,000-0.96 128,000-0.97
Y4,000-0.97 88,000-0.97 Y20,000-0.96 ]< >
1137 香港電視 < >[ 10,000-3.02 Y1,000-3.02 2,000-3.02 1,000-3.03
28,000-3.02 76,000-3.03 29,000-3.04 39,000-3.05
43,000-3.04 3,000-3.03 2,000-3.04 3,000-3.03
19,000-3.04 5,000-3.03 4,000-3.04 92,000-3.03
40,000-3.02 55,000-3.03 12,000-3.02 Y3,000-3.02
34,000-3.02 68,000-3.03 1,000-3.04 Y1,000-3.04
Y2,000-3.05 92,000-3.05 Y1,000-3.05 77,000-3.05
112,000-3.06 86,000-3.07 Y1,000-3.07 163,000-3.08
103,000-3.09 89,000-3.10 Y3,000-3.11 15,000-3.11
31,000-3.12 20,000-3.13 5,000-3.12 5,000-3.13
1,000-3.14 43,000-3.13 18,000-3.12 57,000-3.11
10,000-3.10 19,000-3.11 10,000-3.10 1,000-3.11
Y1,000-3.11 19,000-3.10 53,000-3.09 Y1,000-3.09
14,000-3.09 ]/-//[ 49,000-3.10 6,000-3.11 93,000-3.10
24,000-3.09 67,000-3.10 Y1,000-3.10 2,000-3.10
Y8,000-3.10 7,000-3.10 Y2,000-3.10 10,000-3.11
40,000-3.10 2,000-3.09 33,000-3.10 1,000-3.09
2,000-3.10 50,000-3.09 15,000-3.10 17,000-3.09
6,000-3.10 50,000-3.08 4,000-3.10 ]< >
1138 中遠海能 < 14,000-4.59 >[ 2,000-4.62 X2,000-4.62 22,000-4.59
X2,000-4.59 2,000-4.59 X2,000-4.59 10,000-4.59
2,000-4.60 8,000-4.58 12,000-4.57 56,000-4.56
14,000-4.59 Y14,000-4.59 12,000-4.59 X2,000-4.59
38,000-4.59 20,000-4.58 D886-4.56 14,000-4.59
8,000-4.58 12,000-4.57 50,000-4.56 X2,000-4.56
72,000-4.56 4,000-4.57 6,000-4.56 18,000-4.55
4,000-4.54 2,000-4.55 48,000-4.54 4,000-4.52 6,000-4.53
6,000-4.54 24,000-4.53 64,000-4.54 Y26,000-4.53
34,000-4.53 8,000-4.55 6,000-4.53 20,000-4.55
4,000-4.54 4,000-4.53 18,000-4.54 40,000-4.55
40,000-4.54 72,000-4.53 110,000-4.52 4,000-4.51
Y2,000-4.51 6,000-4.51 112,000-4.50 X2,000-4.518
4,000-4.49 4,000-4.48 20,000-4.47 34,000-4.46
58,000-4.45 6,000-4.44 2,000-4.46 16,000-4.47
48,000-4.48 6,000-4.49 20,000-4.48 4,000-4.47
20,000-4.49 X2,000-4.484 12,000-4.49 46,000-4.50
10,000-4.51 X2,000-4.50 16,000-4.52 2,000-4.51
2,000-4.53 6,000-4.54 50,000-4.52 56,000-4.51
Y2,000-4.50 46,000-4.50 X2,000-4.50 26,000-4.50
X2,000-4.50 2,000-4.50 2,000-4.49 X2,000-4.495
26,000-4.49 20,000-4.48 Y10,000-4.48 4,000-4.48
Y2,000-4.48 8,000-4.48 2,000-4.49 X2,000-4.484
2,000-4.48 28,000-4.49 34,000-4.48 2,000-4.49
60,000-4.48 20,000-4.47 10,000-4.48 X2,000-4.481
26,000-4.47 14,000-4.46 18,000-4.47 2,000-4.46
12,000-4.47 4,000-4.46 10,000-4.47 Y12,000-4.46
4,000-4.46 6,000-4.47 2,000-4.48 X2,000-4.467
24,000-4.48 30,000-4.49 X4,000-4.49 2,000-4.49
X4,000-4.486 16,000-4.50 72,000-4.49 2,000-4.48
16,000-4.49 X2,000-4.49 2,000-4.48 ]/-//[ Y2,000-4.49
X2,000-4.49 4,000-4.49 X2,000-4.49 2,000-4.49
2,000-4.48 X2,000-4.485 18,000-4.49 4,000-4.50
122,000-4.49 X2,000-4.49 12,000-4.49 Y2,000-4.48
8,000-4.49 Y2,000-4.48 X2,000-4.488 14,000-4.49
X2,000-4.49 2,000-4.49 X2,000-4.485 X6,000-4.49
Y2,000-4.49 X2,000-4.49 18,000-4.49 72,000-4.50
Y6,000-4.50 132,000-4.50 Y4,000-4.50 44,000-4.50
2,000-4.51 2,000-4.50 4,000-4.51 2,000-4.50 2,000-4.51
2,000-4.50 4,000-4.51 2,000-4.50 4,000-4.51 2,000-4.50
2,000-4.51 8,000-4.52 4,000-4.50 2,000-4.52 2,000-4.51
2,000-4.52 2,000-4.51 8,000-4.52 4,000-4.51 2,000-4.53
X2,000-4.502 2,000-4.53 2,000-4.51 6,000-4.53
2,000-4.51 Y2,000-4.52 2,000-4.51 12,000-4.52
6,000-4.51 Y6,000-4.52 4,000-4.52 12,000-4.53
12,000-4.51 2,000-4.53 2,000-4.51 6,000-4.53 2,000-4.51
2,000-4.53 2,000-4.51 24,000-4.53 12,000-4.51
2,000-4.53 2,000-4.51 4,000-4.53 2,000-4.51 14,000-4.53
2,000-4.54 8,000-4.51 2,000-4.54 2,000-4.52 6,000-4.54
2,000-4.53 2,000-4.54 2,000-4.53 4,000-4.54 2,000-4.53
6,000-4.54 4,000-4.53 4,000-4.54 2,000-4.53 4,000-4.54
2,000-4.53 14,000-4.54 2,000-4.55 8,000-4.53 6,000-4.55
4,000-4.53 6,000-4.55 2,000-4.53 4,000-4.55 2,000-4.53
2,000-4.55 2,000-4.53 6,000-4.55 2,000-4.53 2,000-4.55
2,000-4.53 4,000-4.55 2,000-4.53 2,000-4.56 Y2,000-4.54
6,000-4.56 Y2,000-4.54 6,000-4.56 30,000-4.54
14,000-4.53 6,000-4.55 2,000-4.53 6,000-4.55 4,000-4.53
4,000-4.55 8,000-4.53 2,000-4.55 2,000-4.53 2,000-4.55
4,000-4.56 2,000-4.53 2,000-4.56 4,000-4.53 X2,000-4.53
2,000-4.56 2,000-4.53 4,000-4.56 2,000-4.53 4,000-4.56
2,000-4.53 2,000-4.56 2,000-4.53 4,000-4.56 2,000-4.53
4,000-4.56 2,000-4.53 4,000-4.56 2,000-4.53 8,000-4.56
4,000-4.54 6,000-4.57 4,000-4.54 6,000-4.57 2,000-4.54
4,000-4.55 2,000-4.54 Y6,000-4.57 4,000-4.54
X2,000-4.542 Y2,000-4.57 2,000-4.57 2,000-4.54
2,000-4.57 2,000-4.54 24,000-4.57 12,000-4.54
4,000-4.57 2,000-4.54 2,000-4.57 2,000-4.55 2,000-4.57
2,000-4.58 2,000-4.55 2,000-4.58 6,000-4.55 2,000-4.57
2,000-4.55 4,000-4.57 2,000-4.54 2,000-4.57 2,000-4.54
6,000-4.57 2,000-4.54 4,000-4.57 2,000-4.54 8,000-4.57
4,000-4.54 2,000-4.57 2,000-4.54 X2,000-4.56 6,000-4.57
4,000-4.54 4,000-4.57 2,000-4.54 4,000-4.57 2,000-4.54
6,000-4.57 2,000-4.55 2,000-4.57 2,000-4.55 14,000-4.58
8,000-4.55 4,000-4.58 2,000-4.55 4,000-4.58 2,000-4.55
8,000-4.58 4,000-4.55 4,000-4.58 2,000-4.55 4,000-4.58
2,000-4.55 2,000-4.58 2,000-4.55 6,000-4.58 2,000-4.56
2,000-4.58 2,000-4.56 6,000-4.58 2,000-4.56 4,000-4.58
2,000-4.59 4,000-4.56 4,000-4.58 2,000-4.56 6,000-4.59
4,000-4.56 6,000-4.59 2,000-4.56 10,000-4.59 6,000-4.56
4,000-4.59 2,000-4.56 2,000-4.58 6,000-4.57 2,000-4.56
4,000-4.58 2,000-4.56 4,000-4.58 2,000-4.59 2,000-4.56
2,000-4.58 2,000-4.56 14,000-4.59 8,000-4.56 6,000-4.59
2,000-4.56 4,000-4.57 6,000-4.59 6,000-4.57 2,000-4.59
2,000-4.57 X2,000-4.574 6,000-4.59 4,000-4.60
4,000-4.58 6,000-4.60 10,000-4.58 4,000-4.60 2,000-4.58
2,000-4.60 2,000-4.61 2,000-4.58 Y2,000-4.61 4,000-4.61
10,000-4.58 2,000-4.60 4,000-4.58 10,000-4.60
8,000-4.57 2,000-4.60 2,000-4.57 8,000-4.60 4,000-4.57
6,000-4.60 2,000-4.58 2,000-4.60 2,000-4.58 4,000-4.60
2,000-4.58 2,000-4.60 2,000-4.58 4,000-4.61 2,000-4.58
2,000-4.61 4,000-4.58 6,000-4.60 6,000-4.58 4,000-4.60
14,000-4.58 4,000-4.59 2,000-4.58 2,000-4.59 2,000-4.57
6,000-4.59 12,000-4.57 8,000-4.58 10,000-4.57
4,000-4.56 6,000-4.58 2,000-4.56 4,000-4.57 2,000-4.56
2,000-4.58 2,000-4.56 8,000-4.58 4,000-4.56 4,000-4.58
2,000-4.56 2,000-4.58 2,000-4.56 4,000-4.58 2,000-4.57
6,000-4.59 2,000-4.57 2,000-4.59 2,000-4.57 8,000-4.60
4,000-4.57 2,000-4.59 2,000-4.57 6,000-4.59 2,000-4.57
2,000-4.59 2,000-4.57 6,000-4.59 2,000-4.57 10,000-4.59
6,000-4.57 2,000-4.60 2,000-4.57 4,000-4.60 2,000-4.57
4,000-4.60 2,000-4.57 6,000-4.60 2,000-4.57 4,000-4.60
2,000-4.57 2,000-4.60 2,000-4.58 4,000-4.60 2,000-4.58
4,000-4.59 6,000-4.60 2,000-4.58 2,000-4.60 2,000-4.58
4,000-4.60 2,000-4.58 8,000-4.60 4,000-4.58 4,000-4.60
2,000-4.58 2,000-4.60 2,000-4.58 4,000-4.60 2,000-4.58
4,000-4.60 2,000-4.58 6,000-4.60 2,000-4.58 2,000-4.60
2,000-4.58 4,000-4.60 2,000-4.58 6,000-4.60 4,000-4.58
4,000-4.60 2,000-4.58 4,000-4.60 2,000-4.59 2,000-4.60
6,000-4.59 2,000-4.60 2,000-4.59 6,000-4.60 4,000-4.58
4,000-4.61 2,000-4.58 4,000-4.61 2,000-4.58 6,000-4.61
2,000-4.58 4,000-4.60 2,000-4.58 4,000-4.60 2,000-4.58
2,000-4.60 2,000-4.58 2,000-4.60 2,000-4.58 4,000-4.60
2,000-4.58 6,000-4.61 2,000-4.58 2,000-4.60 2,000-4.58
6,000-4.60 2,000-4.58 10,000-4.60 6,000-4.58 2,000-4.60
2,000-4.58 8,000-4.60 4,000-4.58 4,000-4.60 2,000-4.58
4,000-4.60 2,000-4.58 4,000-4.60 2,000-4.58 4,000-4.60
2,000-4.58 4,000-4.60 2,000-4.58 2,000-4.60 2,000-4.58
6,000-4.60 Y2,000-4.59 4,000-4.59 4,000-4.60 2,000-4.59
2,000-4.60 4,000-4.59 2,000-4.60 4,000-4.59 8,000-4.60
4,000-4.59 2,000-4.60 2,000-4.59 4,000-4.60 2,000-4.59
4,000-4.60 4,000-4.59 6,000-4.60 4,000-4.59 2,000-4.60
2,000-4.59 6,000-4.60 2,000-4.59 2,000-4.60 2,000-4.59
2,000-4.60 2,000-4.59 2,000-4.60 6,000-4.59 4,000-4.60
2,000-4.59 X2,000-4.595 2,000-4.60 2,000-4.59
4,000-4.60 2,000-4.59 4,000-4.60 2,000-4.59 8,000-4.60
6,000-4.59 2,000-4.60 2,000-4.59 8,000-4.60 8,000-4.59
6,000-4.60 2,000-4.59 4,000-4.60 2,000-4.58 6,000-4.60
6,000-4.58 2,000-4.60 2,000-4.58 2,000-4.59 2,000-4.58
4,000-4.59 2,000-4.58 6,000-4.59 2,000-4.57 2,000-4.59
2,000-4.57 4,000-4.59 2,000-4.57 4,000-4.59 2,000-4.57
6,000-4.59 4,000-4.57 4,000-4.58 2,000-4.57 6,000-4.58
2,000-4.57 2,000-4.58 2,000-4.57 4,000-4.58 2,000-4.57
6,000-4.59 2,000-4.57 2,000-4.59 2,000-4.57 4,000-4.58
2,000-4.57 2,000-4.58 2,000-4.57 2,000-4.58 32,000-4.57
18,000-4.56 4,000-4.57 2,000-4.56 8,000-4.57 4,000-4.55
2,000-4.57 2,000-4.55 2,000-4.57 X2,000-4.577
2,000-4.57 2,000-4.55 4,000-4.57 2,000-4.55 6,000-4.57
4,000-4.55 2,000-4.54 4,000-4.57 2,000-4.54 8,000-4.57
4,000-4.54 2,000-4.57 Y2,000-4.54 4,000-4.57 2,000-4.54
2,000-4.57 2,000-4.56 2,000-4.54 6,000-4.56 2,000-4.54
2,000-4.56 2,000-4.54 6,000-4.56 4,000-4.54 4,000-4.56
2,000-4.54 4,000-4.56 2,000-4.54 2,000-4.56 4,000-4.54
4,000-4.56 2,000-4.54 10,000-4.55 8,000-4.54 4,000-4.56
2,000-4.54 2,000-4.56 2,000-4.54 4,000-4.56 2,000-4.54
4,000-4.56 2,000-4.54 4,000-4.56 2,000-4.54 2,000-4.56
12,000-4.54 32,000-4.53 2,000-4.55 2,000-4.54
6,000-4.55 8,000-4.53 2,000-4.54 2,000-4.53 6,000-4.54
2,000-4.53 2,000-4.54 2,000-4.53 4,000-4.54 2,000-4.53
2,000-4.54 2,000-4.52 2,000-4.54 8,000-4.53 4,000-4.52
2,000-4.53 2,000-4.52 4,000-4.54 2,000-4.52 6,000-4.54
2,000-4.52 2,000-4.54 2,000-4.52 4,000-4.54 2,000-4.52
4,000-4.54 2,000-4.52 4,000-4.54 2,000-4.52 2,000-4.54
2,000-4.52 6,000-4.54 2,000-4.52 2,000-4.54 2,000-4.52
4,000-4.54 2,000-4.52 2,000-4.54 2,000-4.52 6,000-4.54
2,000-4.52 2,000-4.54 2,000-4.52 4,000-4.54 2,000-4.52
8,000-4.54 4,000-4.52 4,000-4.54 2,000-4.52 2,000-4.54
2,000-4.52 4,000-4.54 Y2,000-4.53 4,000-4.54 2,000-4.53
2,000-4.54 2,000-4.53 2,000-4.52 8,000-4.53 4,000-4.52
6,000-4.53 4,000-4.52 4,000-4.53 2,000-4.52 6,000-4.53
2,000-4.52 2,000-4.53 2,000-4.52 4,000-4.53 2,000-4.52
4,000-4.53 2,000-4.52 4,000-4.53 2,000-4.52 2,000-4.53
2,000-4.52 6,000-4.53 2,000-4.52 2,000-4.53 2,000-4.52
4,000-4.53 2,000-4.52 6,000-4.53 2,000-4.52 X2,000-4.53
4,000-4.53 2,000-4.52 2,000-4.54 2,000-4.52 2,000-4.54
2,000-4.52 4,000-4.54 2,000-4.52 4,000-4.54 2,000-4.52
8,000-4.54 4,000-4.52 8,000-4.54 4,000-4.52 2,000-4.54
2,000-4.52 8,000-4.54 4,000-4.52 2,000-4.54 2,000-4.53
2,000-4.52 4,000-4.53 2,000-4.52 4,000-4.53 2,000-4.52
4,000-4.53 2,000-4.52 6,000-4.53 16,000-4.52 2,000-4.53
6,000-4.51 4,000-4.52 2,000-4.50 2,000-4.52 6,000-4.50
4,000-4.52 8,000-4.50 8,000-4.52 4,000-4.50 6,000-4.53
2,000-4.50 6,000-4.53 4,000-4.51 2,000-4.53 2,000-4.51
6,000-4.53 2,000-4.51 2,000-4.53 2,000-4.51 6,000-4.53
2,000-4.51 2,000-4.53 2,000-4.51 4,000-4.53 2,000-4.51
4,000-4.53 2,000-4.51 8,000-4.53 4,000-4.51 6,000-4.53
4,000-4.52 4,000-4.53 2,000-4.52 4,000-4.53 2,000-4.52
4,000-4.53 2,000-4.52 2,000-4.53 2,000-4.52 6,000-4.53
2,000-4.52 2,000-4.53 2,000-4.52 6,000-4.53 2,000-4.52
X2,000-4.521 2,000-4.53 2,000-4.52 6,000-4.53
4,000-4.52 4,000-4.53 2,000-4.52 8,000-4.53 4,000-4.52
4,000-4.53 2,000-4.52 4,000-4.53 2,000-4.52 4,000-4.53
2,000-4.52 2,000-4.53 2,000-4.52 6,000-4.53 2,000-4.52
2,000-4.53 2,000-4.52 4,000-4.53 2,000-4.52 4,000-4.53
6,000-4.54 4,000-4.52 2,000-4.54 2,000-4.52 14,000-4.54
8,000-4.52 4,000-4.54 2,000-4.52 8,000-4.54 4,000-4.52
4,000-4.54 2,000-4.52 4,000-4.54 2,000-4.52 4,000-4.53
4,000-4.54 2,000-4.53 6,000-4.54 2,000-4.52 2,000-4.54
2,000-4.52 4,000-4.54 2,000-4.53 2,000-4.54 2,000-4.53
6,000-4.54 2,000-4.52 2,000-4.54 2,000-4.52 4,000-4.54
2,000-4.52 6,000-4.54 2,000-4.52 2,000-4.54 2,000-4.52
6,000-4.54 4,000-4.52 4,000-4.54 2,000-4.52 4,000-4.54
2,000-4.52 4,000-4.54 2,000-4.52 4,000-4.54 2,000-4.52
6,000-4.54 2,000-4.52 2,000-4.54 34,000-4.52
Y2,000-4.52 18,000-4.52 12,000-4.51 4,000-4.53
44,000-4.51 30,000-4.50 Y4,000-4.52 4,000-4.50
Y2,000-4.52 78,000-4.50 Y6,000-4.50 6,000-4.50
Y6,000-4.50 14,000-4.50 Y14,000-4.50 4,000-4.50
X2,000-4.50 Y2,000-4.50 10,000-4.50 X2,000-4.50
26,000-4.50 X2,000-4.50 4,000-4.50 X2,000-4.513
8,000-4.50 X2,000-4.50 6,000-4.50 X2,000-4.50
20,000-4.50 X2,000-4.50 18,000-4.50 X2,000-4.50
2,000-4.50 28,000-4.49 Y2,000-4.49 40,000-4.49
18,000-4.50 X4,000-4.50 16,000-4.50 X2,000-4.50
8,000-4.50 X2,000-4.50 12,000-4.50 X2,000-4.50
6,000-4.50 X2,000-4.50 10,000-4.50 X2,000-4.50
6,000-4.50 X2,000-4.50 10,000-4.50 X4,000-4.50
24,000-4.50 X4,000-4.50 12,000-4.50 X2,000-4.50
32,000-4.50 X2,000-4.50 24,000-4.50 X2,000-4.50
36,000-4.50 X2,000-4.50 4,000-4.50 X2,000-4.50
12,000-4.50 42,000-4.49 X2,000-4.50 2,000-4.50
28,000-4.49 Y2,000-4.49 2,000-4.49 X2,000-4.497
14,000-4.50 X2,000-4.50 20,000-4.50 X2,000-4.50
10,000-4.50 X2,000-4.50 6,000-4.50 X2,000-4.50
14,000-4.50 X2,000-4.50 8,000-4.50 X2,000-4.50
6,000-4.50 X2,000-4.50 10,000-4.50 X2,000-4.50
8,000-4.50 X2,000-4.50 4,000-4.50 X2,000-4.50
12,000-4.50 X2,000-4.50 64,000-4.50 X2,000-4.50
10,000-4.50 X2,000-4.50 6,000-4.50 X2,000-4.50
8,000-4.50 X2,000-4.50 14,000-4.50 X2,000-4.50
12,000-4.50 X2,000-4.50 6,000-4.50 X2,000-4.50
10,000-4.50 X2,000-4.50 8,000-4.50 X2,000-4.50
16,000-4.50 X2,000-4.50 8,000-4.50 X2,000-4.50
6,000-4.50 X2,000-4.50 10,000-4.50 X2,000-4.50
56,000-4.50 X2,000-4.50 24,000-4.50 X2,000-4.50
2,000-4.50 X2,000-4.50 12,000-4.50 X2,000-4.50
4,000-4.50 X2,000-4.50 2,000-4.50 X6,000-4.50
2,000-4.50 X4,000-4.50 4,000-4.50 X8,000-4.50
8,000-4.50 X4,000-4.50 4,000-4.50 X10,000-4.50
6,000-4.50 X12,000-4.50 6,000-4.50 X2,000-4.50
Y2,000-4.50 X6,000-4.50 22,000-4.50 X2,000-4.50
4,000-4.50 X4,000-4.50 6,000-4.50 X2,000-4.50
10,000-4.50 Y2,000-4.49 6,000-4.50 X2,000-4.50
4,000-4.50 X2,000-4.50 6,000-4.50 X2,000-4.50
22,000-4.50 X22,000-4.50 4,000-4.50 Y2,000-4.50
24,000-4.50 Y2,000-4.50 32,000-4.50 Y2,000-4.50
10,000-4.50 Y2,000-4.50 60,000-4.50 ]< 178,000-4.51
U6,000-4.51 18,000-4.51 U12,000-4.51 64,000-4.51 >
1140 東英金融 < >[ 60,000-1.70 ]/-//[ 32,000-1.70 ]< >
1141 民銀資本 < >[ 300,000-0.168 60,000-0.167 10,000-0.166
10,000-0.165 10,000-0.164 10,000-0.163 10,000-0.162
10,000-0.164 10,000-0.166 Y20,000-0.166 20,000-0.166
60,000-0.168 Y30,000-0.168 110,000-0.167 Y10,000-0.167
10,000-0.167 50,000-0.166 30,000-0.165 20,000-0.164
790,000-0.165 90,000-0.164 2,180,000-0.165
180,000-0.167 30,000-0.168 40,000-0.167 30,000-0.166
70,000-0.165 220,000-0.166 ]/-//[ 250,000-0.166
80,000-0.168 500,000-0.169 150,000-0.168 50,000-0.167
10,000-0.166 70,000-0.165 20,000-0.164 40,000-0.167
30,000-0.166 180,000-0.167 30,000-0.168 190,000-0.167
480,000-0.168 30,000-0.169 510,000-0.168 10,000-0.169 ]
< >
1142 西伯利亞礦業 < >[ ]/-//[ 500,000-0.081 500,000-0.082 20,000-0.083
Y240,000-0.082 30,000-0.082 20,000-0.085 10,000-0.086
D100-0.08 40,000-0.085 30,000-0.082 80,000-0.085
740,000-0.086 ]< >
1145 勇利投資 < >[ ]/-//[ 100,000-0.205 24,000-0.208 54,000-0.209
1,000-0.206 ]< >
1148 新晨動力 < >[ ]/-//[ 50,000-0.295 14,000-0.30 ]< >
1152 正乾金融控股 < >[ ]/-//[ 6,000-0.228 14,000-0.23 ]< >
1157 中聯重科 < 15,200-5.59 >[ 20,000-5.59 4,800-5.58 51,400-5.56
10,000-5.57 1,400-5.56 10,000-5.55 26,800-5.54
5,800-5.53 1,800-5.52 10,000-5.50 Y9,000-5.53
50,000-5.53 6,400-5.54 20,000-5.52 X2,000-5.541
15,600-5.52 5,800-5.51 24,000-5.52 89,200-5.53
2,000-5.52 Y1,600-5.52 62,400-5.53 15,800-5.54
31,800-5.55 30,800-5.56 X200-5.546 15,600-5.55
11,800-5.54 4,400-5.56 3,600-5.54 2,000-5.53 4,400-5.55
5,800-5.54 Y1,400-5.54 9,200-5.54 1,600-5.55
40,400-5.54 14,600-5.53 20,200-5.52 2,600-5.51
3,000-5.52 1,400-5.51 1,400-5.52 8,600-5.51 24,800-5.52
48,400-5.53 Y200-5.54 9,000-5.54 19,200-5.53 Y400-5.53
22,600-5.53 4,000-5.52 Y200-5.52 3,600-5.52 20,600-5.54
1,000-5.55 14,400-5.54 Y200-5.54 8,000-5.54 5,600-5.55
X600-5.529 6,800-5.55 Y1,800-5.55 34,600-5.55 Y800-5.55
800-5.55 21,200-5.54 2,400-5.53 Y800-5.53 24,000-5.53
9,800-5.52 7,000-5.51 4,800-5.52 4,800-5.51 Y1,800-5.51
4,200-5.51 Y2,000-5.51 8,800-5.52 Y1,200-5.52
12,000-5.52 1,000-5.53 45,600-5.52 Y1,400-5.51
4,200-5.51 Y1,200-5.51 4,200-5.51 X200-5.521
11,000-5.51 43,600-5.52 3,600-5.51 1,200-5.52
5,600-5.51 5,600-5.52 24,600-5.51 Y1,400-5.51
15,600-5.51 Y600-5.51 36,400-5.51 4,200-5.50 4,800-5.51
34,600-5.50 39,800-5.49 Y800-5.49 7,600-5.49 X400-5.506
3,800-5.48 14,600-5.49 X7,000-5.485 2,000-5.49
5,400-5.48 23,200-5.49 Y5,000-5.50 14,400-5.50
5,000-5.49 17,000-5.50 Y200-5.51 3,400-5.51 1,200-5.50
20,600-5.51 X200-5.497 2,000-5.51 Y4,600-5.51
4,000-5.51 1,800-5.52 10,800-5.51 Y1,000-5.51
6,400-5.51 800-5.52 X200-5.511 1,400-5.52 1,200-5.51
200-5.52 400-5.51 Y5,400-5.51 600-5.52 1,200-5.51
Y1,400-5.51 6,000-5.51 48,400-5.52 35,800-5.53
Y4,600-5.53 5,200-5.53 15,800-5.54 2,600-5.55
X400-5.525 87,200-5.54 Y1,400-5.54 4,200-5.53
30,200-5.54 Y2,000-5.54 5,600-5.54 X7,000-5.54
3,800-5.53 Y1,400-5.53 8,400-5.53 X200-5.535 5,200-5.53
Y2,600-5.53 2,200-5.53 X200-5.538 32,600-5.53
Y2,600-5.53 15,400-5.53 5,000-5.54 5,400-5.53
2,000-5.54 32,400-5.53 Y600-5.52 3,000-5.52 27,000-5.53
4,600-5.54 X200-5.531 6,200-5.54 2,000-5.53 8,400-5.54
5,600-5.55 28,000-5.54 Y3,400-5.53 10,600-5.53
Y1,000-5.53 5,400-5.53 5,600-5.54 6,000-5.53
22,200-5.54 6,200-5.53 1,800-5.54 X200-5.537
17,600-5.53 5,400-5.54 2,200-5.53 Y5,200-5.53 400-5.53
9,800-5.54 6,800-5.53 5,600-5.54 3,400-5.53 Y1,200-5.53
1,000-5.53 37,600-5.54 Y1,600-5.53 4,800-5.53
X200-5.536 1,800-5.54 4,600-5.53 200-5.54 81,200-5.53
4,600-5.52 6,000-5.53 X200-5.53 37,200-5.52 3,000-5.51
Y1,600-5.51 14,000-5.51 6,600-5.50 Y1,000-5.50
2,800-5.50 24,000-5.49 1,000-5.50 10,400-5.49
Y2,200-5.49 1,000-5.50 Y8,000-5.50 400-5.50 1,200-5.49
X200-5.495 11,000-5.49 Y5,600-5.49 3,400-5.49 Y400-5.50
5,000-5.50 2,400-5.49 200-5.50 13,600-5.49 12,600-5.50
8,200-5.49 X14,000-5.50 1,000-5.50 X200-5.501
24,000-5.50 Y200-5.50 1,600-5.50 Y200-5.50 13,800-5.50
4,600-5.51 22,800-5.52 Y2,000-5.53 45,400-5.52
9,400-5.51 7,400-5.50 9,000-5.51 X200-5.512 Y5,400-5.51
32,200-5.51 25,800-5.52 21,000-5.51 78,600-5.50
Y1,600-5.52 16,200-5.50 X200-5.505 34,400-5.50
10,600-5.51 3,600-5.52 2,400-5.51 11,800-5.52
Y1,200-5.53 16,400-5.52 2,400-5.51 49,200-5.52
X200-5.514 16,600-5.52 ]/-//[ 17,400-5.51 800-5.52
2,000-5.51 Y4,400-5.51 200-5.51 43,400-5.52 Y2,200-5.53
1,000-5.52 X4,800-5.53 5,000-5.53 X2,600-5.53
2,000-5.52 7,200-5.53 Y800-5.53 X1,200-5.522 2,800-5.53
X200-5.53 X200-5.525 1,600-5.52 200-5.53 1,800-5.52
Y2,200-5.53 17,000-5.53 Y200-5.53 1,000-5.53
X2,600-5.53 4,000-5.53 Y200-5.53 5,000-5.53 X2,000-5.53
400-5.53 X600-5.529 5,400-5.53 Y1,800-5.53 1,200-5.53
Y400-5.53 200-5.53 X200-5.53 14,800-5.53 Y800-5.53
4,400-5.53 Y800-5.53 18,200-5.53 Y2,200-5.53 800-5.53
Y1,800-5.53 10,400-5.53 Y400-5.53 7,400-5.53 4,400-5.54
7,200-5.53 12,000-5.54 42,600-5.53 3,600-5.54
4,200-5.53 4,000-5.54 X1,000-5.532 2,400-5.54
2,000-5.53 10,000-5.54 1,600-5.53 3,200-5.54 X600-5.538
71,200-5.53 4,400-5.54 21,600-5.53 X200-5.53 7,600-5.52
1,400-5.53 2,200-5.52 400-5.53 4,800-5.52 800-5.53
Y1,400-5.52 3,000-5.52 Y1,400-5.52 1,000-5.53
10,400-5.52 Y1,400-5.52 400-5.53 10,000-5.51 Y800-5.53
1,600-5.52 2,200-5.53 Y3,400-5.52 3,600-5.52 1,200-5.53
Y800-5.53 200-5.53 1,800-5.52 400-5.53 1,800-5.52
6,800-5.53 Y400-5.53 200-5.53 X800-5.521 1,800-5.52
200-5.53 1,800-5.52 400-5.53 Y400-5.53 1,400-5.52
200-5.53 5,200-5.52 11,600-5.53 Y2,000-5.52 400-5.53
Y2,200-5.52 X800-5.525 1,800-5.52 93,200-5.53
Y2,200-5.53 102,000-5.53 Y2,200-5.53 146,800-5.53
146,600-5.54 9,000-5.55 X200-5.533 12,400-5.55
X200-5.533 26,000-5.55 X10,200-5.55 7,200-5.54
5,200-5.55 X6,800-5.55 5,200-5.54 X2,400-5.55
7,200-5.54 D393-5.48 X6,800-5.55 1,200-5.55 X2,000-5.55
400-5.54 5,000-5.55 7,200-5.54 5,600-5.55 7,200-5.54
5,800-5.55 7,200-5.54 13,800-5.55 8,800-5.54
36,400-5.55 1,200-5.54 4,000-5.55 X200-5.545 7,200-5.55
X200-5.55 5,800-5.54 106,600-5.55 8,400-5.56 8,600-5.55
9,200-5.56 9,000-5.55 27,200-5.56 2,600-5.55 7,800-5.56
1,800-5.55 89,400-5.56 2,600-5.57 8,200-5.56 X200-5.556
4,400-5.57 Y5,600-5.57 1,000-5.56 Y3,600-5.57 800-5.57
Y400-5.57 X600-5.57 26,200-5.57 1,200-5.58 12,800-5.57
1,000-5.58 7,200-5.57 1,200-5.58 1,600-5.57 5,000-5.58
7,200-5.57 X200-5.571 7,200-5.57 10,200-5.58 X200-5.58
77,000-5.57 40,400-5.56 12,800-5.57 Y5,000-5.57
25,000-5.57 64,000-5.56 X200-5.566 5,000-5.55
5,600-5.56 3,400-5.55 Y200-5.55 5,000-5.55 Y1,800-5.55
2,200-5.55 11,400-5.56 X200-5.555 Y1,800-5.56
4,000-5.56 2,000-5.55 45,600-5.56 Y1,800-5.56
15,200-5.56 23,600-5.57 1,600-5.56 3,800-5.57
X200-5.563 5,000-5.56 16,200-5.57 20,000-5.56
4,400-5.57 X400-5.565 36,800-5.57 6,200-5.56 1,200-5.57
800-5.56 20,600-5.57 Y3,600-5.57 1,000-5.57 1,600-5.56
Y800-5.57 9,400-5.57 Y600-5.57 19,600-5.57 2,000-5.56
1,600-5.57 X200-5.569 42,600-5.57 Y2,200-5.57
8,400-5.57 X200-5.57 18,800-5.57 7,200-5.58 11,800-5.57
4,000-5.58 X400-5.58 3,800-5.58 X200-5.58 112,800-5.58
Y4,600-5.58 6,600-5.58 19,200-5.59 5,800-5.58
2,800-5.59 7,200-5.58 35,400-5.59 4,400-5.60 7,200-5.59
6,200-5.60 1,600-5.59 800-5.60 X200-5.60 7,200-5.59
1,800-5.60 1,600-5.59 200-5.60 10,000-5.59 Y600-5.59
1,000-5.59 Y1,200-5.59 32,400-5.59 2,600-5.60
7,000-5.59 2,600-5.60 7,800-5.59 2,200-5.60 36,400-5.59
1,600-5.60 1,200-5.59 6,000-5.58 7,000-5.59 1,600-5.58
200-5.59 X200-5.587 13,200-5.59 5,000-5.58 600-5.59
2,200-5.58 4,200-5.59 Y200-5.59 7,600-5.59 1,600-5.58
Y3,400-5.58 64,000-5.58 Y1,800-5.58 7,200-5.58
Y2,000-5.58 4,400-5.58 Y600-5.58 8,200-5.58 12,400-5.59
2,200-5.58 2,000-5.59 19,200-5.58 16,000-5.57
1,800-5.58 1,400-5.57 1,400-5.58 3,200-5.57 600-5.58
12,400-5.57 X200-5.579 3,200-5.56 600-5.58 X200-5.57
1,400-5.57 600-5.58 6,000-5.57 1,400-5.58 2,200-5.57
400-5.58 30,800-5.57 3,800-5.58 7,600-5.57 1,400-5.58
3,200-5.57 800-5.58 1,400-5.57 400-5.58 X2,600-5.58
3,200-5.57 800-5.58 1,400-5.57 200-5.58 200-5.57
200-5.58 1,400-5.57 20,000-5.58 25,400-5.57 6,200-5.58
3,200-5.57 800-5.58 400-5.57 200-5.58 1,400-5.57
400-5.58 2,800-5.57 3,400-5.58 1,400-5.57 5,400-5.58
20,000-5.57 1,000-5.58 2,200-5.57 400-5.58 1,400-5.57
200-5.58 1,400-5.57 200-5.58 10,000-5.57 1,800-5.58
3,600-5.57 400-5.58 Y200-5.58 800-5.58 1,600-5.57
200-5.58 Y200-5.58 1,400-5.57 200-5.58 22,600-5.57
Y600-5.58 400-5.57 2,200-5.56 5,200-5.57 15,600-5.56
5,800-5.55 200-5.56 2,200-5.55 200-5.57 2,200-5.55
3,400-5.56 200-5.57 1,800-5.56 5,800-5.57 2,200-5.56
4,600-5.57 200-5.55 1,800-5.57 1,400-5.56 2,000-5.57
2,000-5.56 2,400-5.55 5,200-5.56 Y200-5.56 7,400-5.55
400-5.56 Y400-5.56 600-5.56 Y600-5.56 2,400-5.56
Y200-5.56 400-5.56 ]< U200-5.56 24,400-5.56 U8,200-5.56
6,200-5.56 U400-5.56 8,400-5.56 U1,000-5.56 12,000-5.56
U3,000-5.56 15,800-5.56 >
1158 開元酒店 < >[ 2,000-15.96 2,200-15.94 23,800-15.92 ]/-//[
3,000-15.92 1,200-15.94 8,400-15.92 200-15.90
2,400-15.92 400-15.90 12,600-15.92 400-15.94
6,400-15.92 400-15.94 ]< >
1159 星光文化 < >[ 1,500-2.00 2,500-2.07 10,000-2.08 15,000-2.09
15,000-2.10 51,500-2.13 5,000-2.12 3,500-2.13
5,000-2.14 106,500-2.15 6,000-2.13 7,000-2.14
205,000-2.15 1,000-2.00 32,000-1.96 47,000-1.95
1,000-1.96 2,000-1.95 1,000-2.07 1,000-1.97 10,000-1.96
14,000-1.95 11,500-2.00 1,000-1.99 10,500-2.00
5,000-2.04 2,500-2.05 2,000-2.06 4,000-2.11 8,000-1.97
27,500-1.96 14,500-1.95 6,000-1.99 1,000-2.00
3,000-1.99 4,000-2.00 3,000-2.01 1,500-1.99 5,000-2.00
16,500-1.97 4,000-2.00 5,000-2.01 1,500-2.02 9,000-2.01
1,000-2.04 3,000-2.03 2,500-2.04 33,500-2.05
10,000-2.01 16,500-2.04 16,500-2.05 1,000-2.11 ]/-//[
7,000-1.99 1,000-2.07 12,000-2.05 500-1.99 500-2.02
1,000-2.05 ]< >
1160 優創金融 < >[ ]/-//[ 100,000-1.85 ]< >
1161 奧思集團 < >[ 18,000-0.97 2,000-0.96 8,000-0.97 ]/-//[
2,000-0.97 4,000-0.99 12,000-1.00 14,000-1.01
8,000-0.98 10,000-0.97 6,000-0.98 4,000-1.00 2,000-0.97
]< >
1164 中廣核礦業 < >[ 490,000-0.30 ]/-//[ 5,000-0.30 150,000-0.305 ]< >
1165 順風清潔能源 < >[ 142,000-0.213 12,000-0.22 118,000-0.219 ]/-//[
100,000-0.215 8,000-0.22 2,000-0.215 2,000-0.223
2,000-0.22 6,000-0.217 72,000-0.216 62,000-0.214
72,000-0.219 40,000-0.218 20,000-0.22 46,000-0.218
4,000-0.217 4,000-0.22 6,000-0.219 4,000-0.22 ]< >
1166 星凱控股 < >[ D25-0.056 ]/-//[ 20,000-0.061 Y700,000-0.063
20,000-0.06 ]< >
1168 百仕達控股 < >[ 348,000-0.51 ]/-//[ 336,000-0.50 1,112,000-0.51
2,000-0.50 ]< >
1169 海爾電器 < P751-20.48 8,000-20.80 >[ 3,000-20.75 1,000-20.80
2,000-20.55 10,000-20.70 3,000-20.75 1,000-20.80
20,000-20.75 Y2,000-20.70 3,000-20.65 Y1,000-20.65
2,000-20.65 X1,000-20.719 3,000-20.70 Y1,000-20.70
Y1,000-20.75 3,000-20.70 20,000-20.75 2,000-20.70
X1,000-20.741 D393-20.60 1,000-20.75 9,000-20.70
Y1,000-20.70 1,000-20.65 Y1,000-20.70 1,000-20.70
1,000-20.65 Y1,000-20.65 2,000-20.65 14,000-20.70
1,000-20.75 1,000-20.70 1,000-20.75 9,000-20.70
X1,000-20.698 1,000-20.75 1,000-20.70 10,000-20.75
X1,000-20.746 5,000-20.75 1,000-20.80 13,000-20.75
1,000-20.80 X2,000-20.755 2,000-20.80 1,000-20.75
1,000-20.80 1,000-20.75 1,000-20.80 10,000-20.75
2,000-20.80 21,000-20.75 13,000-20.80 1,000-20.75
1,000-20.80 D606-20.55 2,000-20.75 X1,000-20.767
28,000-20.75 4,000-20.70 1,000-20.75 2,000-20.70
1,000-20.75 16,000-20.70 X1,000-20.705 1,000-20.70
5,000-20.65 1,000-20.70 1,000-20.65 1,000-20.70
X1,000-20.664 1,000-20.65 X1,000-20.65 1,000-20.65
3,000-20.70 2,000-20.65 1,000-20.70 X1,000-20.65
19,000-20.65 5,000-20.60 19,000-20.55 61,000-20.60
1,000-20.55 22,000-20.60 23,000-20.55 7,000-20.60
24,000-20.55 1,000-20.50 X2,000-20.50 1,000-20.50
7,000-20.55 4,000-20.60 Y2,000-20.60 15,000-20.60
1,000-20.55 ]/-//[ 8,000-20.55 X4,000-20.50 2,000-20.55
1,000-20.50 2,000-20.55 41,000-20.50 X6,000-20.50
19,000-20.55 31,000-20.60 8,000-20.55 2,000-20.60
15,000-20.55 6,000-20.60 X12,000-20.55 14,000-20.55
1,000-20.50 1,000-20.55 12,000-20.50 1,000-20.45
X6,000-20.50 18,000-20.50 X2,000-20.45 26,000-20.50
2,000-20.45 3,000-20.40 Y1,000-20.40 4,000-20.50
1,000-20.40 1,000-20.50 1,000-20.40 40,000-20.50
7,000-20.45 5,000-20.50 3,000-20.55 X16,000-20.50
1,000-20.50 Y1,000-20.55 3,000-20.50 16,000-20.55
Y2,000-20.55 13,000-20.55 3,000-20.60 5,000-20.55
X6,000-20.55 7,000-20.55 1,000-20.60 13,000-20.55
3,000-20.50 8,000-20.55 Y2,000-20.55 12,000-20.55
Y2,000-20.55 2,000-20.55 5,000-20.50 X9,000-20.55
22,000-20.55 40,000-20.50 4,000-20.45 1,000-20.50
2,000-20.45 X10,000-20.45 14,000-20.55 3,000-20.50
X1,000-20.517 10,000-20.50 4,000-20.45 10,000-20.55
3,000-20.50 X7,000-20.50 1,000-20.55 13,000-20.50
2,000-20.45 X2,000-20.50 1,000-20.45 2,000-20.50
Y2,000-20.50 5,000-20.50 Y1,000-20.50 12,000-20.50
2,000-20.45 X6,000-20.50 2,000-20.50 2,000-20.55
1,000-20.45 1,000-20.55 1,000-20.45 23,000-20.55
5,000-20.50 2,000-20.45 11,000-20.50 3,000-20.45
25,000-20.55 1,000-20.50 4,000-20.45 14,000-20.50
X12,000-20.50 21,000-20.50 6,000-20.55 1,000-20.60
1,000-20.50 1,000-20.55 X7,000-20.55 2,000-20.55
1,000-20.60 16,000-20.55 5,000-20.50 X1,000-20.50
39,000-20.50 2,000-20.45 20,000-20.50 Y2,000-20.50
13,000-20.50 2,000-20.45 X15,000-20.45 2,000-20.45
21,000-20.50 5,000-20.55 Y2,000-20.55 6,000-20.55
2,000-20.50 3,000-20.55 X6,000-20.55 22,000-20.55
2,000-20.50 7,000-20.45 3,000-20.50 1,000-20.45
14,000-20.50 Y1,000-20.50 2,000-20.50 Y2,000-20.50
2,000-20.45 8,000-20.50 3,000-20.45 20,000-20.50
Y1,000-20.50 6,000-20.50 4,000-20.45 3,000-20.50
2,000-20.45 11,000-20.50 Y2,000-20.50 3,000-20.50
3,000-20.45 X18,000-20.45 1,000-20.45 3,000-20.50
24,000-20.45 109,000-20.40 1,000-20.35 2,000-20.45
44,000-20.40 1,000-20.45 23,000-20.40 6,000-20.35
16,000-20.40 4,000-20.35 11,000-20.40 Y2,000-20.40
5,000-20.40 Y2,000-20.40 1,000-20.40 2,000-20.45
10,000-20.40 5,000-20.35 3,000-20.40 1,000-20.35
3,000-20.40 2,000-20.35 25,000-20.40 2,000-20.45
13,000-20.40 4,000-20.35 35,000-20.40 4,000-20.35
23,000-20.40 5,000-20.35 26,000-20.40 Y3,000-20.40
10,000-20.40 13,000-20.45 5,000-20.50 Y3,000-20.45
27,000-20.45 17,000-20.40 23,000-20.45 Y6,000-20.45
2,000-20.45 74,000-20.40 8,000-20.45 15,000-20.40
8,000-20.35 X80,000-20.40 9,000-20.40 X1,000-20.45
37,000-20.40 1,000-20.45 12,000-20.40 1,000-20.35
3,000-20.40 X50,000-20.40 12,000-20.40 X5,000-20.40
1,000-20.45 15,000-20.40 1,000-20.35 Y6,000-20.35
4,000-20.35 2,000-20.40 2,000-20.35 4,000-20.40
1,000-20.35 X1,000-20.375 5,000-20.40 3,000-20.35
2,000-20.40 ]< 35,000-20.40 U16,000-20.40 357,000-20.40
>
1170 信星集團 < >[ 12,000-1.19 100,000-1.18 ]/-//[ 2,000-1.19
142,000-1.18 Y14,000-1.17 92,000-1.18 106,000-1.19
158,000-1.18 ]< >
1171 兗州煤業股份 < P1,245-8.61 >[ 4,000-8.66 4,000-8.64 P1,006-8.63
2,000-8.66 20,000-8.67 6,000-8.68 6,000-8.67 2,000-8.69
10,000-8.67 Y2,000-8.67 2,000-8.67 12,000-8.68
6,000-8.67 10,000-8.66 18,000-8.65 16,000-8.66
4,000-8.65 4,000-8.64 42,000-8.63 12,000-8.62
24,000-8.61 8,000-8.60 4,000-8.61 22,000-8.60
20,000-8.61 Y4,000-8.61 20,000-8.61 14,000-8.60
36,000-8.61 14,000-8.62 Y2,000-8.63 10,000-8.62
2,000-8.63 22,000-8.62 8,000-8.63 10,000-8.64
14,000-8.63 164,000-8.62 2,000-8.64 24,000-8.62
16,000-8.61 72,000-8.62 26,000-8.63 58,000-8.62
32,000-8.63 6,000-8.64 18,000-8.63 118,000-8.62
8,000-8.61 2,000-8.60 30,000-8.62 64,000-8.61
2,000-8.62 6,000-8.61 40,000-8.62 4,000-8.63
X6,000-8.62 90,000-8.62 4,000-8.61 Y2,000-8.62
12,000-8.62 2,000-8.61 40,000-8.62 64,000-8.63
2,000-8.62 4,000-8.63 22,000-8.62 4,000-8.63
82,000-8.62 X2,000-8.623 2,000-8.62 70,000-8.61
46,000-8.60 2,000-8.59 4,000-8.60 50,000-8.59
2,000-8.58 14,000-8.59 20,000-8.60 54,000-8.61
6,000-8.62 172,000-8.61 20,000-8.60 8,000-8.59
104,000-8.60 8,000-8.61 134,000-8.60 4,000-8.59
248,000-8.60 2,000-8.58 Y6,000-8.58 32,000-8.58
2,000-8.57 36,000-8.58 12,000-8.59 508,000-8.60
8,000-8.59 20,000-8.58 4,000-8.57 38,000-8.58
6,000-8.59 606,000-8.60 2,000-8.58 36,000-8.60
2,000-8.61 242,000-8.60 8,000-8.58 6,000-8.59
16,000-8.58 22,000-8.57 66,000-8.58 14,000-8.59
4,000-8.58 70,000-8.60 20,000-8.59 180,000-8.58
6,000-8.60 136,000-8.58 22,000-8.60 8,000-8.59
12,000-8.60 Y10,000-8.60 28,000-8.60 16,000-8.59
258,000-8.58 4,000-8.61 120,000-8.59 96,000-8.58
24,000-8.59 24,000-8.58 86,000-8.59 14,000-8.58
Y2,000-8.58 230,000-8.58 32,000-8.57 12,000-8.58
52,000-8.56 40,000-8.55 8,000-8.54 98,000-8.53
2,000-8.52 8,000-8.53 4,000-8.52 Y6,000-8.53 8,000-8.53
32,000-8.52 4,000-8.51 Y6,000-8.51 6,000-8.52
72,000-8.51 66,000-8.52 18,000-8.51 50,000-8.50
24,000-8.51 Y8,000-8.51 2,000-8.51 6,000-8.52
4,000-8.53 2,000-8.52 12,000-8.53 20,000-8.52
4,000-8.53 10,000-8.51 12,000-8.52 14,000-8.51
10,000-8.52 Y10,000-8.52 24,000-8.52 4,000-8.51
Y8,000-8.51 6,000-8.52 2,000-8.51 18,000-8.52
4,000-8.51 178,000-8.52 4,000-8.53 Y2,000-8.53
6,000-8.53 8,000-8.54 10,000-8.55 2,000-8.54 8,000-8.55
D1,407-8.55 2,000-8.54 2,000-8.55 26,000-8.54
8,000-8.53 4,000-8.54 2,000-8.55 2,000-8.54 24,000-8.55
12,000-8.56 Y4,000-8.56 6,000-8.56 Y8,000-8.56
2,000-8.56 14,000-8.55 30,000-8.54 30,000-8.53
10,000-8.55 Y6,000-8.53 10,000-8.54 2,000-8.53
Y2,000-8.55 22,000-8.53 130,000-8.52 12,000-8.54
2,000-8.53 4,000-8.54 36,000-8.53 2,000-8.54
12,000-8.53 68,000-8.52 42,000-8.51 6,000-8.52
14,000-8.53 10,000-8.52 108,000-8.51 92,000-8.52
10,000-8.53 10,000-8.52 16,000-8.53 30,000-8.52
46,000-8.51 6,000-8.50 Y10,000-8.50 2,000-8.50
Y10,000-8.50 84,000-8.50 Y8,000-8.49 4,000-8.49
194,000-8.50 10,000-8.53 Y2,000-8.53 10,000-8.52
22,000-8.53 18,000-8.52 38,000-8.51 2,000-8.52
46,000-8.50 2,000-8.51 10,000-8.50 2,000-8.51
4,000-8.50 50,000-8.51 4,000-8.52 12,000-8.51
10,000-8.52 10,000-8.51 Y2,000-8.51 12,000-8.51
2,000-8.52 68,000-8.51 2,000-8.52 6,000-8.51
142,000-8.50 Y4,000-8.49 2,000-8.49 198,000-8.50
48,000-8.51 164,000-8.52 34,000-8.53 30,000-8.54
6,000-8.53 Y2,000-8.53 4,000-8.53 62,000-8.52
4,000-8.51 14,000-8.50 26,000-8.49 208,000-8.50
8,000-8.51 2,000-8.54 4,000-8.53 ]/-//[ 6,000-8.52
6,000-8.53 12,000-8.52 40,000-8.51 72,000-8.50
10,000-8.49 8,000-8.50 8,000-8.49 226,000-8.50
8,000-8.51 28,000-8.52 10,000-8.51 56,000-8.50
2,000-8.49 2,000-8.50 16,000-8.49 10,000-8.48
Y6,000-8.48 80,000-8.48 18,000-8.47 4,000-8.49
2,000-8.48 30,000-8.49 12,000-8.48 2,000-8.49
2,000-8.48 12,000-8.49 28,000-8.48 10,000-8.47
4,000-8.48 26,000-8.49 4,000-8.50 2,000-8.49 6,000-8.50
2,000-8.49 10,000-8.50 2,000-8.49 232,000-8.50
Y6,000-8.50 16,000-8.50 52,000-8.51 2,000-8.52
2,000-8.51 22,000-8.52 14,000-8.53 16,000-8.54
8,000-8.55 2,000-8.54 12,000-8.55 46,000-8.54
26,000-8.53 18,000-8.52 20,000-8.51 190,000-8.50
4,000-8.51 8,000-8.54 2,000-8.52 12,000-8.53
34,000-8.54 10,000-8.55 92,000-8.54 186,000-8.55
Y8,000-8.55 12,000-8.56 70,000-8.57 D895-8.50
52,000-8.57 24,000-8.56 12,000-8.57 8,000-8.58
4,000-8.57 4,000-8.58 Y6,000-8.58 2,000-8.58
50,000-8.59 22,000-8.60 Y2,000-8.60 6,000-8.60
2,000-8.59 8,000-8.60 6,000-8.61 74,000-8.60
10,000-8.61 92,000-8.60 34,000-8.59 298,000-8.60
4,000-8.59 Y46,000-8.59 42,000-8.59 48,000-8.60
4,000-8.59 10,000-8.60 10,000-8.59 140,000-8.60
2,000-8.59 10,000-8.60 2,000-8.59 14,000-8.60
4,000-8.59 36,000-8.60 6,000-8.61 66,000-8.60
36,000-8.59 4,000-8.60 86,000-8.59 12,000-8.58
80,000-8.57 2,000-8.58 88,000-8.57 14,000-8.56
22,000-8.57 Y6,000-8.57 8,000-8.57 2,000-8.56
28,000-8.57 4,000-8.58 4,000-8.57 24,000-8.58
34,000-8.59 8,000-8.60 20,000-8.59 18,000-8.60
56,000-8.59 8,000-8.58 Y4,000-8.58 8,000-8.58
8,000-8.59 12,000-8.58 16,000-8.57 24,000-8.58
40,000-8.57 2,000-8.58 14,000-8.59 16,000-8.58
22,000-8.57 96,000-8.56 54,000-8.55 104,000-8.54
Y2,000-8.54 54,000-8.54 2,000-8.53 66,000-8.54
40,000-8.55 48,000-8.54 Y2,000-8.54 6,000-8.54
26,000-8.55 64,000-8.54 2,000-8.55 124,000-8.54
58,000-8.55 48,000-8.54 2,000-8.53 36,000-8.54
Y2,000-8.54 16,000-8.54 Y2,000-8.54 16,000-8.54
Y2,000-8.54 4,000-8.53 14,000-8.54 Y2,000-8.54
42,000-8.54 Y18,000-8.54 46,000-8.54 64,000-8.53
24,000-8.54 Y2,000-8.55 12,000-8.55 16,000-8.54
6,000-8.55 2,000-8.54 20,000-8.55 12,000-8.56
2,000-8.55 42,000-8.54 4,000-8.55 6,000-8.54
Y4,000-8.54 16,000-8.54 124,000-8.53 10,000-8.55
2,000-8.53 6,000-8.55 2,000-8.54 2,000-8.55 12,000-8.54
44,000-8.55 26,000-8.56 6,000-8.57 34,000-8.56
42,000-8.55 24,000-8.54 20,000-8.57 20,000-8.54
4,000-8.57 2,000-8.58 2,000-8.57 2,000-8.55 2,000-8.57
12,000-8.56 6,000-8.57 10,000-8.56 2,000-8.57
2,000-8.56 10,000-8.57 4,000-8.56 2,000-8.55
46,000-8.57 10,000-8.58 8,000-8.56 12,000-8.58
2,000-8.56 10,000-8.58 ]< 58,000-8.61 U2,000-8.61
486,000-8.61 U8,000-8.61 406,000-8.61 >
1172 融太集團 < >[ 140,000-0.161 20,000-0.176 ]/-//[ ]< >
1175 鮮馳達控股 < >[ 430,000-0.117 50,000-0.106 10,000-0.111
10,000-0.114 120,000-0.107 470,000-0.105 160,000-0.11 ]
/-//[ 100,000-0.109 150,000-0.108 250,000-0.106
300,000-0.105 610,000-0.107 ]< >
1176 珠光控股 < >[ 508,000-1.12 2,000-1.13 480,000-1.12 18,000-1.13
1,134,000-1.12 76,000-1.11 2,000-1.10 6,000-1.11 ]/-//[
6,000-1.11 2,000-1.10 6,000-1.11 2,000-1.10 6,000-1.11
406,000-1.10 8,000-1.09 196,000-1.10 8,000-1.09
6,000-1.10 8,000-1.09 8,000-1.10 8,000-1.09 6,000-1.10
8,000-1.09 616,000-1.10 16,000-1.11 ]< 128,000-1.11 >
1177 中國生物製藥 < P84-10.72 2,000-10.90 U1,000-10.90 89,000-10.90
U1,000-10.90 80,000-10.90 >[ 11,000-10.90 1,000-10.92
2,000-10.90 1,000-10.92 274,000-10.90 2,000-10.88
6,000-10.86 12,000-10.90 16,000-10.84 11,000-10.82
43,000-10.86 4,000-10.80 130,000-10.84 Y3,000-10.84
11,000-10.84 1,000-10.86 16,000-10.82 28,000-10.86
Y13,000-10.86 6,000-10.86 Y18,000-10.86 135,000-10.86
1,000-10.88 Y7,000-10.86 61,000-10.86 71,000-10.88
Y5,000-10.88 101,000-10.88 10,000-10.86 2,000-10.90
14,000-10.88 P800-10.64 21,000-10.90 3,000-10.88
Y5,000-10.88 5,000-10.90 15,000-10.88 4,000-10.90
3,000-10.88 96,000-10.90 Y24,000-10.90 1,000-10.90
1,000-10.88 54,000-10.90 Y2,000-10.90 43,000-10.90
3,000-10.92 12,000-10.88 1,000-10.92 3,000-10.88
24,000-10.90 12,000-10.92 Y5,000-10.92 73,000-10.92
13,000-10.90 5,000-10.92 16,000-10.90 16,000-10.92
14,000-10.90 6,000-10.92 13,000-10.90 Y1,000-10.92
5,000-10.92 Y17,000-10.92 46,000-10.92 Y4,000-10.92
16,000-10.92 1,000-10.90 Y10,000-10.92 60,000-10.92
Y2,000-10.94 48,000-10.94 Y30,000-10.94 7,000-10.94
Y20,000-10.94 35,000-10.94 1,000-10.96 3,000-10.94
85,000-10.96 Y1,000-10.96 17,000-10.96 15,000-10.94
5,000-10.96 3,000-10.94 12,000-10.96 13,000-10.94
5,000-10.96 50,000-10.94 2,000-10.96 82,000-10.94
Y3,000-10.94 19,000-10.94 1,000-10.96 1,000-10.94
191,000-10.96 2,000-10.98 13,000-10.96 3,000-10.98
24,000-10.96 2,000-10.98 10,000-10.96 11,000-10.98
11,000-10.96 17,000-10.98 2,000-10.96 Y6,000-10.96
231,000-10.98 11,000-10.96 159,000-10.98 2,000-11.00
16,000-10.98 7,000-11.00 2,000-10.98 296,000-11.00
50,000-10.98 18,000-11.00 3,000-11.02 13,000-11.00
40,000-11.02 10,000-11.00 32,000-11.02 Y2,000-11.02
13,000-11.00 15,000-11.02 8,000-11.00 26,000-11.02
34,000-11.04 10,000-11.02 37,000-11.04 D16-10.94
3,000-11.02 Y5,000-11.02 2,000-11.02 Y5,000-11.02
5,000-11.04 Y1,000-11.02 1,000-11.02 25,000-11.04
Y10,000-11.04 6,000-11.04 10,000-11.02 15,000-11.04
10,000-11.02 Y14,000-11.02 53,000-11.02 104,000-11.04
17,000-11.02 23,000-11.04 42,000-11.02 4,000-11.04
119,000-11.02 1,000-11.00 12,000-11.02 43,000-11.00
Y3,000-11.00 10,000-11.00 10,000-10.98 3,000-11.00
25,000-10.98 Y2,000-10.98 4,000-10.98 1,000-10.96
10,000-10.98 Y2,000-10.98 12,000-10.96 132,000-10.98
1,000-10.96 4,000-10.98 9,000-10.96 Y1,000-10.96
5,000-10.98 2,000-10.96 94,000-10.98 10,000-11.00
48,000-10.98 2,000-10.96 Y3,000-10.96 1,000-11.00
13,000-10.98 Y9,000-10.96 1,000-10.96 Y1,000-10.96
116,000-10.98 112,000-11.00 2,000-11.02 11,000-11.00
X20,000-10.956 264,000-11.02 8,000-11.00 33,000-11.02
48,000-11.00 Y2,000-11.00 11,000-11.00 10,000-11.02
1,000-11.00 4,000-11.02 46,000-11.00 21,000-10.98
2,000-11.00 11,000-10.98 52,000-11.00 4,000-10.98
2,000-11.00 30,000-10.98 76,000-11.00 Y5,000-11.00
40,000-11.00 Y5,000-11.00 6,000-11.00 2,000-11.02
Y40,000-11.00 10,000-11.02 Y9,000-11.00 7,000-11.00
15,000-11.02 34,000-11.00 10,000-11.02 21,000-11.00
Y3,000-11.00 16,000-11.02 Y9,000-11.00 47,000-11.02
Y30,000-11.00 2,000-11.02 Y10,000-11.00 8,000-11.02
Y1,000-11.00 2,000-11.02 219,000-11.00 24,000-10.98
100,000-11.00 Y30,000-11.00 32,000-11.00 58,000-10.98
Y1,000-10.96 3,000-10.98 Y9,000-10.96 9,000-10.98
Y9,000-10.96 135,000-10.96 4,000-10.94 Y1,000-10.94
9,000-10.94 1,000-10.96 4,000-10.92 1,000-10.94
9,000-10.92 1,000-10.94 20,000-10.96 3,000-10.92
181,000-10.94 123,000-10.96 7,000-10.94 1,000-10.96
4,000-10.94 11,000-10.96 6,000-10.94 Y1,000-10.94
7,000-10.94 151,000-10.96 Y9,000-10.98 53,000-10.98
Y50,000-10.98 20,000-10.98 Y168,000-10.98 21,000-10.96
2,000-10.94 8,000-10.96 2,000-10.94 Y5,000-10.94
3,000-10.96 Y1,000-10.94 6,000-10.96 Y11,000-10.94
237,000-10.94 12,000-10.92 1,000-10.94 11,000-10.92
5,000-10.94 51,000-10.92 Y11,000-10.92 11,000-10.92
2,000-10.94 X12,000-10.979 9,000-10.92 49,000-10.94
47,000-10.92 Y1,000-10.92 81,000-10.92 52,000-10.90
Y1,000-10.90 64,000-10.90 Y1,000-10.88 41,000-10.88
1,000-10.86 5,000-10.88 3,000-10.86 3,000-10.88
7,000-10.86 Y3,000-10.86 2,000-10.86 Y1,000-10.86
120,000-10.86 5,000-10.88 12,000-10.86 6,000-10.88
11,000-10.86 3,000-10.88 45,000-10.86 129,000-10.88
4,000-10.90 10,000-10.88 33,000-10.90 9,000-10.88
1,000-10.90 9,000-10.88 1,000-10.90 1,000-10.88
14,000-10.90 37,000-10.88 Y3,000-10.88 38,000-10.88
Y5,000-10.88 34,000-10.88 17,000-10.86 5,000-10.88
6,000-10.86 9,000-10.88 9,000-10.86 4,000-10.88
7,000-10.86 3,000-10.88 10,000-10.86 Y1,000-10.88
2,000-10.86 Y1,000-10.86 9,000-10.86 2,000-10.88
90,000-10.86 Y1,000-10.88 1,000-10.88 53,000-10.86
18,000-10.84 2,000-10.88 112,000-10.84 6,000-10.82
7,000-10.86 48,000-10.84 Y1,000-10.84 24,000-10.82
11,000-10.84 Y7,000-10.82 8,000-10.84 Y2,000-10.82
1,000-10.84 Y8,000-10.82 1,000-10.84 Y2,000-10.82
72,000-10.82 31,000-10.80 1,000-10.82 5,000-10.80
Y9,000-10.80 3,000-10.82 8,000-10.80 X1,000-10.83
6,000-10.80 2,000-10.82 110,000-10.80 Y9,000-10.80
8,000-10.80 19,000-10.78 61,000-10.76 162,000-10.80
194,000-10.82 6,000-10.84 56,000-10.82 7,000-10.80
5,000-10.82 124,000-10.84 18,000-10.86 91,000-10.84
99,000-10.86 Y46,000-10.86 1,000-10.86 Y3,000-10.86
159,000-10.86 25,000-10.88 X15,000-10.851 3,000-10.86
69,000-10.88 5,000-10.86 75,000-10.88 X5,000-10.879
11,000-10.88 Y4,000-10.88 11,000-10.88 12,000-10.86
9,000-10.88 10,000-10.86 11,000-10.88 Y4,000-10.88
6,000-10.86 X2,000-10.873 56,000-10.86 Y2,000-10.86
117,000-10.86 Y1,000-10.86 35,000-10.86 2,000-10.84
4,000-10.86 126,000-10.84 62,000-10.82 99,000-10.80
2,000-10.78 8,000-10.80 23,000-10.78 Y5,000-10.78
38,000-10.78 2,000-10.76 Y2,000-10.78 9,000-10.76
7,000-10.78 52,000-10.76 1,000-10.78 63,000-10.76
Y2,000-10.76 22,000-10.76 35,000-10.74 9,000-10.76
1,000-10.74 582,000-10.76 1,000-10.78 5,000-10.76
67,000-10.78 14,000-10.80 1,000-10.78 123,000-10.80
82,000-10.82 X1,000-10.81 51,000-10.82 6,000-10.80
13,000-10.82 X1,000-10.81 5,000-10.82 X6,000-10.81
15,000-10.82 4,000-10.80 21,000-10.82 Y4,000-10.82
127,000-10.82 11,000-10.84 Y2,000-10.84 57,000-10.84
1,000-10.82 19,000-10.84 Y2,000-10.84 23,000-10.84
232,000-10.82 Y15,000-10.82 13,000-10.82 Y12,000-10.82
7,000-10.82 Y1,000-10.82 27,000-10.82 40,000-10.80
12,000-10.82 3,000-10.80 4,000-10.82 50,000-10.80
5,000-10.82 109,000-10.80 Y1,000-10.80 4,000-10.80
1,000-10.78 Y1,000-10.78 6,000-10.78 14,000-10.80
2,000-10.78 X14,000-10.801 5,000-10.80 12,000-10.78
4,000-10.80 6,000-10.78 Y11,000-10.78 8,000-10.80
6,000-10.78 X1,000-10.787 13,000-10.80 45,000-10.78
Y2,000-10.78 53,000-10.78 10,000-10.80 Y2,000-10.78
12,000-10.80 1,000-10.78 14,000-10.80 12,000-10.78
54,000-10.80 3,000-10.78 14,000-10.80 54,000-10.78
3,000-10.80 39,000-10.78 5,000-10.80 4,000-10.78
4,000-10.80 192,000-10.78 60,000-10.76 Y4,000-10.76
28,000-10.76 10,000-10.78 75,000-10.76 Y1,000-10.76
6,000-10.76 Y5,000-10.76 13,000-10.76 Y1,000-10.76
3,000-10.76 Y14,000-10.76 48,000-10.74 2,000-10.76
29,000-10.74 Y1,000-10.74 8,000-10.74 1,000-10.76
Y4,000-10.74 2,000-10.74 1,000-10.76 55,000-10.74
11,000-10.72 4,000-10.74 5,000-10.72 D500-10.62
70,000-10.74 66,000-10.72 Y2,000-10.72 17,000-10.72
129,000-10.70 1,000-10.72 5,000-10.70 1,000-10.72
Y1,000-10.72 1,000-10.72 29,000-10.70 1,000-10.72
7,000-10.70 Y2,000-10.70 7,000-10.70 Y4,000-10.70
29,000-10.70 12,000-10.68 95,000-10.70 21,000-10.68
3,000-10.70 118,000-10.68 2,000-10.70 101,000-10.66
20,000-10.68 4,000-10.66 41,000-10.64 7,000-10.66
5,000-10.68 32,000-10.66 455,000-10.68 262,000-10.70
7,000-10.68 2,000-10.70 X8,000-10.72 2,000-10.70
5,000-10.68 5,000-10.72 134,000-10.68 1,000-10.70
9,000-10.68 6,000-10.66 Y1,000-10.66 84,000-10.68
6,000-10.70 8,000-10.68 217,000-10.70 436,000-10.72
10,000-10.74 7,000-10.72 204,000-10.74 6,000-10.72
123,000-10.74 15,000-10.76 X1,000-10.742 1,000-10.76
4,000-10.74 D500-10.64 85,000-10.76 5,000-10.74
12,000-10.76 1,000-10.74 4,000-10.76 Y3,000-10.76
5,000-10.76 8,000-10.74 3,000-10.76 14,000-10.74
83,000-10.76 X2,000-10.757 1,000-10.78 Y3,000-10.78
46,000-10.78 D500-10.66 6,000-10.78 1,000-10.76
19,000-10.78 5,000-10.76 13,000-10.78 4,000-10.76
8,000-10.78 3,000-10.76 7,000-10.78 5,000-10.76
Y3,000-10.76 2,000-10.78 Y1,000-10.76 5,000-10.76
1,000-10.78 3,000-10.76 X3,000-10.776 8,000-10.76
18,000-10.78 6,000-10.76 3,000-10.78 9,000-10.76
8,000-10.78 8,000-10.76 10,000-10.78 5,000-10.76
1,000-10.78 7,000-10.76 1,000-10.78 147,000-10.76
8,000-10.74 3,000-10.76 1,000-10.74 Y1,000-10.74
117,000-10.74 Y1,000-10.74 1,000-10.74 108,000-10.72
54,000-10.70 56,000-10.68 Y1,000-10.68 2,000-10.68
1,000-10.70 3,000-10.68 66,000-10.70 19,000-10.68
3,000-10.70 3,000-10.68 8,000-10.70 1,000-10.68
4,000-10.70 4,000-10.68 392,000-10.70 324,000-10.72
2,000-10.74 3,000-10.72 Y2,000-10.74 9,000-10.74
2,000-10.72 Y2,000-10.74 X6,000-10.719 3,000-10.74
2,000-10.72 Y2,000-10.74 123,000-10.72 2,000-10.70
8,000-10.72 52,000-10.70 Y3,000-10.70 23,000-10.70
Y1,000-10.70 18,000-10.70 Y1,000-10.70 2,000-10.70
Y2,000-10.70 47,000-10.70 Y2,000-10.68 12,000-10.68
10,000-10.70 10,000-10.68 10,000-10.70 95,000-10.68
1,000-10.70 2,000-10.68 5,000-10.70 10,000-10.68
200,000-10.70 18,000-10.68 10,000-10.70 8,000-10.68
1,000-10.70 2,000-10.68 268,000-10.70 1,000-10.72
9,000-10.70 14,000-10.72 10,000-10.70 10,000-10.72
13,000-10.70 2,000-10.72 71,000-10.70 5,000-10.72
3,000-10.70 Y8,000-10.70 49,000-10.70 Y7,000-10.70
2,000-10.70 Y2,000-10.70 183,000-10.70 Y1,000-10.70
6,000-10.68 6,000-10.70 118,000-10.68 Y2,000-10.68
157,000-10.68 Y7,000-10.66 9,000-10.68 Y2,000-10.66
4,000-10.66 7,000-10.68 2,000-10.66 2,000-10.68
132,000-10.66 Y2,000-10.66 2,000-10.66 2,000-10.68
49,000-10.66 Y4,000-10.66 5,000-10.66 X2,000-10.69
137,000-10.66 15,000-10.68 Y6,000-10.66 20,000-10.66
5,000-10.68 84,000-10.66 Y1,000-10.66 1,000-10.68
Y9,000-10.66 78,000-10.66 Y16,000-10.66 22,000-10.66
110,000-10.68 Y3,000-10.66 4,000-10.66 101,000-10.68
6,000-10.66 1,000-10.68 10,000-10.66 2,000-10.68
9,000-10.66 100,000-10.68 27,000-10.66 95,000-10.68
27,000-10.66 105,000-10.68 2,000-10.66 438,000-10.68
2,000-10.70 27,000-10.68 13,000-10.70 84,000-10.68
1,000-10.70 29,000-10.68 14,000-10.70 10,000-10.68
15,000-10.70 7,000-10.68 Y5,000-10.68 38,000-10.68
3,000-10.70 20,000-10.68 61,000-10.70 11,000-10.68
1,000-10.70 26,000-10.68 2,000-10.70 39,000-10.68
1,000-10.70 11,000-10.68 10,000-10.70 10,000-10.68
11,000-10.70 1,000-10.68 2,000-10.70 7,000-10.68
11,000-10.70 7,000-10.68 6,000-10.70 2,000-10.68
5,000-10.70 42,000-10.68 14,000-10.70 8,000-10.68
24,000-10.70 7,000-10.68 4,000-10.70 X9,000-10.677
5,000-10.70 41,000-10.68 19,000-10.70 21,000-10.68
2,000-10.70 1,000-10.68 3,000-10.70 30,000-10.68
Y2,000-10.68 5,000-10.68 Y3,000-10.68 10,000-10.68
3,000-10.70 117,000-10.68 Y1,000-10.68 144,000-10.68
Y17,000-10.68 146,000-10.68 Y9,000-10.68 13,000-10.68
55,000-10.66 30,000-10.68 49,000-10.66 X2,000-10.678
7,000-10.66 5,000-10.68 68,000-10.66 Y1,000-10.66
136,000-10.66 259,000-10.64 Y3,000-10.64 65,000-10.64
7,000-10.62 Y1,000-10.62 15,000-10.62 Y5,000-10.62
46,000-10.62 Y2,000-10.62 56,000-10.62 Y4,000-10.62
36,000-10.64 Y8,000-10.62 56,000-10.62 20,000-10.64
41,000-10.62 6,000-10.64 19,000-10.62 5,000-10.64
9,000-10.62 764,000-10.64 Y13,000-10.66 7,000-10.64
6,000-10.66 1,000-10.64 579,000-10.66 Y1,000-10.66
Y13,000-10.68 1,000-10.68 16,000-10.66 3,000-10.68
8,000-10.66 32,000-10.68 18,000-10.66 21,000-10.68
6,000-10.66 10,000-10.68 10,000-10.66 Y2,000-10.66
2,000-10.66 20,000-10.68 X4,000-10.647 10,000-10.68
Y1,000-10.66 9,000-10.68 Y1,000-10.66 4,000-10.66
1,000-10.68 9,000-10.66 97,000-10.68 8,000-10.70
10,000-10.68 4,000-10.70 171,000-10.68 12,000-10.66
18,000-10.68 17,000-10.66 10,000-10.68 14,000-10.66
Y7,000-10.66 4,000-10.66 188,000-10.68 14,000-10.66
105,000-10.68 50,000-10.70 10,000-10.68 20,000-10.70
2,000-10.68 1,000-10.70 9,000-10.68 Y2,000-10.70
8,000-10.68 20,000-10.70 11,000-10.68 4,000-10.70
X1,000-10.681 1,000-10.70 2,000-10.68 2,000-10.70
8,000-10.68 8,000-10.70 9,000-10.68 9,000-10.70
Y2,000-10.70 9,000-10.68 6,000-10.70 2,000-10.68
11,000-10.70 10,000-10.68 5,000-10.70 6,000-10.68
12,000-10.70 Y2,000-10.70 1,000-10.70 10,000-10.68
25,000-10.70 2,000-10.68 Y2,000-10.70 2,000-10.68
12,000-10.70 26,000-10.68 Y3,000-10.68 14,000-10.68
1,000-10.70 8,000-10.68 2,000-10.70 11,000-10.68
Y36,000-10.68 1,000-10.70 16,000-10.68 27,000-10.70
7,000-10.68 Y1,000-10.68 50,000-10.68 8,000-10.70
7,000-10.68 Y2,000-10.68 32,000-10.68 2,000-10.70
59,000-10.68 2,000-10.70 8,000-10.68 Y2,000-10.68
19,000-10.68 Y21,000-10.68 25,000-10.68 Y1,000-10.68
1,000-10.70 8,000-10.68 Y3,000-10.68 25,000-10.68
20,000-10.70 8,000-10.68 25,000-10.70 Y1,000-10.68
6,000-10.68 18,000-10.70 7,000-10.68 6,000-10.70
Y2,000-10.70 14,000-10.68 Y4,000-10.68 32,000-10.68
3,000-10.70 13,000-10.68 106,000-10.70 7,000-10.68
1,000-10.70 18,000-10.68 3,000-10.70 Y3,000-10.68
4,000-10.68 15,000-10.70 6,000-10.68 2,000-10.70
6,000-10.68 9,000-10.70 11,000-10.68 Y2,000-10.68
22,000-10.68 X3,000-10.687 172,000-10.68 13,000-10.66
11,000-10.68 9,000-10.66 1,000-10.68 1,000-10.66
Y4,000-10.66 1,000-10.66 Y1,000-10.66 12,000-10.68
Y4,000-10.66 44,000-10.66 5,000-10.68 9,000-10.66
2,000-10.68 14,000-10.66 Y3,000-10.66 2,000-10.68
76,000-10.66 1,000-10.68 39,000-10.66 Y1,000-10.66
56,000-10.66 Y1,000-10.66 1,000-10.66 2,000-10.68
2,000-10.66 2,000-10.68 5,000-10.66 X6,000-10.669
Y2,000-10.68 9,000-10.66 5,000-10.68 7,000-10.66
13,000-10.68 4,000-10.66 Y1,000-10.66 9,000-10.66
Y1,000-10.66 59,000-10.66 9,000-10.68 33,000-10.66
Y4,000-10.66 29,000-10.66 Y6,000-10.66 5,000-10.68
Y2,000-10.66 21,000-10.68 14,000-10.66 Y8,000-10.66
7,000-10.66 Y1,000-10.66 55,000-10.66 2,000-10.64
5,000-10.66 5,000-10.64 7,000-10.66 Y4,000-10.66
16,000-10.66 Y6,000-10.64 2,000-10.64 4,000-10.66
37,000-10.64 Y3,000-10.64 10,000-10.66 116,000-10.64
1,000-10.66 8,000-10.64 5,000-10.66 6,000-10.64
8,000-10.66 45,000-10.64 10,000-10.66 2,000-10.64
X1,000-10.654 Y13,000-10.64 10,000-10.66 Y2,000-10.66
4,000-10.66 Y1,000-10.64 34,000-10.64 3,000-10.66
17,000-10.64 7,000-10.66 5,000-10.64 11,000-10.66
29,000-10.64 Y2,000-10.64 98,000-10.64 Y10,000-10.64
28,000-10.64 4,000-10.66 37,000-10.64 1,000-10.66
44,000-10.64 1,000-10.66 10,000-10.64 Y2,000-10.64
7,000-10.64 Y1,000-10.64 45,000-10.64 10,000-10.66
35,000-10.64 Y4,000-10.66 78,000-10.64 20,000-10.66
8,000-10.64 1,000-10.66 7,000-10.64 Y5,000-10.64
8,000-10.64 Y1,000-10.64 13,000-10.64 Y1,000-10.64
15,000-10.64 Y8,000-10.64 15,000-10.64 Y2,000-10.64
8,000-10.64 1,000-10.66 4,000-10.64 2,000-10.66
1,000-10.64 5,000-10.66 2,000-10.64 5,000-10.66
5,000-10.64 1,000-10.66 26,000-10.64 6,000-10.66
4,000-10.64 1,000-10.66 7,000-10.64 1,000-10.66
18,000-10.64 Y2,000-10.64 19,000-10.64 1,000-10.66
X2,000-10.643 11,000-10.64 Y2,000-10.66 5,000-10.64
1,000-10.66 5,000-10.64 2,000-10.66 24,000-10.64
1,000-10.66 6,000-10.64 Y2,000-10.66 1,000-10.66
4,000-10.64 Y2,000-10.66 2,000-10.64 1,000-10.66
24,000-10.64 1,000-10.66 4,000-10.64 16,000-10.66
15,000-10.64 10,000-10.66 8,000-10.64 1,000-10.66
5,000-10.64 2,000-10.66 6,000-10.64 1,000-10.66
28,000-10.64 4,000-10.66 14,000-10.64 Y2,000-10.66
18,000-10.66 30,000-10.64 1,000-10.66 8,000-10.64
1,000-10.66 Y2,000-10.66 1,000-10.66 6,000-10.64
8,000-10.66 6,000-10.64 1,000-10.66 4,000-10.64
1,000-10.66 46,000-10.64 2,000-10.66 12,000-10.64
X6,000-10.645 2,000-10.66 7,000-10.64 1,000-10.66
1,000-10.64 12,000-10.66 Y1,000-10.66 12,000-10.64
5,000-10.66 5,000-10.64 Y1,000-10.66 34,000-10.64
2,000-10.66 2,000-10.64 6,000-10.66 16,000-10.64
Y1,000-10.66 18,000-10.66 12,000-10.64 2,000-10.66
X4,000-10.64 X2,000-10.647 Y1,000-10.66 17,000-10.64
5,000-10.66 5,000-10.64 11,000-10.66 5,000-10.64
1,000-10.66 27,000-10.64 1,000-10.66 5,000-10.64
3,000-10.66 30,000-10.64 1,000-10.66 2,000-10.64
Y3,000-10.64 5,000-10.64 6,000-10.66 86,000-10.64
Y4,000-10.64 4,000-10.64 11,000-10.66 3,000-10.64
9,000-10.66 22,000-10.64 2,000-10.66 28,000-10.64
33,000-10.66 Y48,000-10.66 90,000-10.66 Y43,000-10.66
22,000-10.66 Y47,000-10.66 123,000-10.66 4,000-10.64
52,000-10.66 6,000-10.64 7,000-10.66 28,000-10.64
6,000-10.66 4,000-10.64 2,000-10.66 6,000-10.64
3,000-10.66 4,000-10.64 2,000-10.66 24,000-10.64
1,000-10.66 2,000-10.64 Y3,000-10.64 12,000-10.66
5,000-10.64 Y5,000-10.64 1,000-10.66 Y2,000-10.64
12,000-10.64 Y1,000-10.64 12,000-10.64 3,000-10.66
27,000-10.64 1,000-10.66 Y1,000-10.66 2,000-10.66
51,000-10.64 4,000-10.66 22,000-10.64 6,000-10.66
59,000-10.64 Y3,000-10.64 66,000-10.64 Y2,000-10.64
19,000-10.64 Y3,000-10.64 4,000-10.64 18,000-10.66
35,000-10.64 Y2,000-10.64 9,000-10.64 1,000-10.66
8,000-10.64 Y3,000-10.64 4,000-10.64 Y8,000-10.64
4,000-10.64 14,000-10.66 26,000-10.64 Y8,000-10.64
3,000-10.64 1,000-10.66 X2,000-10.649 15,000-10.64
Y1,000-10.64 45,000-10.64 2,000-10.66 8,000-10.64
X2,000-10.641 2,000-10.66 Y2,000-10.66 24,000-10.64
1,000-10.66 5,000-10.64 Y2,000-10.64 2,000-10.64
4,000-10.66 3,000-10.64 1,000-10.66 9,000-10.64
1,000-10.66 4,000-10.64 12,000-10.66 5,000-10.64
X1,000-10.646 2,000-10.64 1,000-10.66 3,000-10.64
Y1,000-10.64 7,000-10.64 4,000-10.66 Y2,000-10.66
4,000-10.66 10,000-10.64 6,000-10.66 6,000-10.64
1,000-10.66 5,000-10.64 ]/-//[ 3,000-10.66 1,000-10.64
5,000-10.66 12,000-10.64 Y10,000-10.64 9,000-10.66
Y6,000-10.64 40,000-10.64 43,000-10.66 4,000-10.64
5,000-10.66 Y7,000-10.64 14,000-10.64 10,000-10.66
2,000-10.64 7,000-10.66 22,000-10.64 11,000-10.66
9,000-10.64 1,000-10.66 6,000-10.64 Y20,000-10.64
15,000-10.64 Y9,000-10.64 X3,000-10.647 9,000-10.66
9,000-10.64 8,000-10.66 4,000-10.64 9,000-10.66
9,000-10.64 9,000-10.66 7,000-10.64 9,000-10.66
8,000-10.64 6,000-10.66 1,000-10.64 4,000-10.66
5,000-10.64 Y2,000-10.66 7,000-10.66 8,000-10.64
1,041,000-10.66 425,000-10.68 54,000-10.70 7,000-10.68
111,000-10.70 2,000-10.68 8,000-10.70 Y22,000-10.70
25,000-10.70 Y3,000-10.70 31,000-10.70 Y1,000-10.72
4,000-10.72 8,000-10.70 52,000-10.72 9,000-10.70
10,000-10.72 Y2,000-10.72 5,000-10.72 16,000-10.74
X4,000-10.672 17,000-10.74 2,000-10.76 9,000-10.74
3,000-10.76 2,000-10.74 1,000-10.76 24,000-10.74
46,000-10.76 12,000-10.74 2,000-10.76 203,000-10.74
9,000-10.72 1,000-10.74 4,000-10.72 8,000-10.74
9,000-10.72 7,000-10.74 9,000-10.72 18,000-10.74
14,000-10.72 3,000-10.74 12,000-10.72 1,000-10.74
10,000-10.72 1,000-10.74 17,000-10.72 1,000-10.74
8,000-10.72 1,000-10.74 10,000-10.72 1,000-10.74
17,000-10.72 32,000-10.74 8,000-10.72 X6,000-10.737
21,000-10.74 1,000-10.72 Y5,000-10.72 2,000-10.72
Y1,000-10.72 7,000-10.74 Y2,000-10.72 21,000-10.74
Y10,000-10.72 Y1,000-10.74 Y2,000-10.72 12,000-10.72
14,000-10.74 36,000-10.72 1,000-10.74 8,000-10.72
5,000-10.74 9,000-10.72 6,000-10.74 2,000-10.72
9,000-10.74 9,000-10.72 15,000-10.74 9,000-10.72
Y5,000-10.74 3,000-10.74 8,000-10.72 1,000-10.74
2,000-10.72 1,000-10.74 2,000-10.72 17,000-10.74
Y3,000-10.74 2,000-10.74 17,000-10.72 5,000-10.74
2,000-10.72 Y7,000-10.72 4,000-10.74 Y8,000-10.72
2,000-10.72 6,000-10.74 7,000-10.72 4,000-10.74
2,000-10.72 8,000-10.74 1,000-10.72 Y3,000-10.72
5,000-10.72 4,000-10.74 32,000-10.72 Y7,000-10.72
113,000-10.72 Y3,000-10.72 21,000-10.72 Y3,000-10.72
25,000-10.72 10,000-10.70 5,000-10.72 13,000-10.70
1,000-10.72 211,000-10.70 5,000-10.68 2,000-10.70
13,000-10.68 1,000-10.70 24,000-10.68 5,000-10.70
22,000-10.68 Y2,000-10.68 28,000-10.68 Y3,000-10.68
44,000-10.68 X1,000-10.712 16,000-10.68 Y5,000-10.68
13,000-10.68 Y3,000-10.68 5,000-10.70 Y5,000-10.68
7,000-10.68 2,000-10.70 15,000-10.68 1,000-10.70
6,000-10.68 Y2,000-10.68 13,000-10.68 1,000-10.70
13,000-10.68 1,000-10.70 9,000-10.68 Y2,000-10.70
7,000-10.68 1,000-10.70 2,000-10.68 10,000-10.70
8,000-10.68 7,000-10.70 Y2,000-10.70 23,000-10.68
8,000-10.70 4,000-10.68 3,000-10.70 7,000-10.68
Y2,000-10.70 16,000-10.68 1,000-10.70 2,000-10.68
2,000-10.70 10,000-10.68 7,000-10.70 2,000-10.68
Y2,000-10.70 6,000-10.68 11,000-10.70 11,000-10.68
2,000-10.70 4,000-10.68 2,000-10.70 7,000-10.68
8,000-10.70 4,000-10.68 1,000-10.70 7,000-10.68
6,000-10.70 7,000-10.68 D360-10.60 10,000-10.70
Y2,000-10.70 6,000-10.70 5,000-10.68 Y1,000-10.68
309,000-10.70 Y2,000-10.68 2,000-10.70 Y6,000-10.68
3,000-10.70 Y1,000-10.68 8,000-10.68 30,000-10.70
8,000-10.68 6,000-10.70 2,000-10.68 Y2,000-10.70
1,000-10.68 6,000-10.70 12,000-10.68 7,000-10.70
6,000-10.68 9,000-10.70 2,000-10.68 9,000-10.70
6,000-10.68 11,000-10.70 8,000-10.68 X1,000-10.692
1,000-10.68 2,000-10.70 6,000-10.68 1,000-10.70
2,000-10.68 3,000-10.70 2,000-10.68 5,000-10.70
Y1,000-10.68 6,000-10.68 10,000-10.70 10,000-10.68
2,000-10.70 4,000-10.68 X1,000-10.688 2,000-10.70
1,000-10.68 Y1,000-10.68 1,000-10.70 Y2,000-10.68
5,000-10.68 18,000-10.70 2,000-10.68 1,000-10.70
10,000-10.68 6,000-10.70 7,000-10.68 11,000-10.70
8,000-10.68 1,000-10.70 8,000-10.68 34,000-10.70
8,000-10.68 11,000-10.70 8,000-10.68 48,000-10.70
2,000-10.68 13,000-10.70 9,000-10.68 25,000-10.70
8,000-10.68 29,000-10.70 11,000-10.68 23,000-10.70
2,000-10.68 1,000-10.70 7,000-10.68 14,000-10.70
7,000-10.68 15,000-10.70 7,000-10.68 13,000-10.70
2,000-10.68 15,000-10.70 1,000-10.68 1,000-10.70
6,000-10.68 10,000-10.70 8,000-10.68 9,000-10.70
4,000-10.68 12,000-10.70 6,000-10.68 1,000-10.70
2,000-10.68 Y2,000-10.70 2,000-10.68 18,000-10.70
14,000-10.68 Y2,000-10.70 7,000-10.70 8,000-10.68
7,000-10.70 29,000-10.68 6,000-10.70 Y2,000-10.70
8,000-10.68 6,000-10.70 29,000-10.68 7,000-10.70
9,000-10.68 1,000-10.70 10,000-10.68 1,000-10.70
9,000-10.68 12,000-10.70 5,000-10.68 4,000-10.70
Y3,000-10.70 14,000-10.70 5,000-10.68 1,000-10.70
2,000-10.68 Y5,000-10.70 10,000-10.70 7,000-10.68
2,000-10.70 5,000-10.68 1,000-10.70 7,000-10.68
11,000-10.70 7,000-10.68 15,000-10.70 2,000-10.68
2,000-10.70 1,000-10.68 10,000-10.70 6,000-10.68
25,000-10.70 8,000-10.68 8,000-10.70 X8,000-10.692
4,000-10.68 2,000-10.70 3,000-10.68 Y5,000-10.68
4,000-10.70 Y2,000-10.68 20,000-10.70 9,000-10.68
1,000-10.70 8,000-10.68 15,000-10.70 7,000-10.68
13,000-10.70 2,000-10.68 3,000-10.70 Y3,000-10.70
2,000-10.68 3,000-10.70 7,000-10.68 2,000-10.70
2,000-10.68 1,000-10.70 7,000-10.68 2,000-10.70
2,000-10.68 Y2,000-10.68 14,000-10.68 21,000-10.70
7,000-10.68 36,000-10.70 6,000-10.68 10,000-10.70
2,000-10.68 1,000-10.70 7,000-10.68 8,000-10.70
6,000-10.68 24,000-10.70 8,000-10.68 29,000-10.70
Y2,000-10.70 3,000-10.68 Y1,000-10.68 2,000-10.68
Y1,000-10.70 2,000-10.70 Y1,000-10.70 46,000-10.70
10,000-10.68 132,000-10.70 13,000-10.68 1,000-10.70
2,000-10.68 12,000-10.70 9,000-10.68 12,000-10.70
6,000-10.68 122,000-10.70 1,000-10.68 20,000-10.70
5,000-10.68 18,000-10.70 2,000-10.68 5,000-10.70
1,000-10.68 9,000-10.70 5,000-10.68 2,000-10.70
11,000-10.68 10,000-10.70 11,000-10.68 18,000-10.70
2,000-10.68 Y4,000-10.70 10,000-10.70 9,000-10.68
2,000-10.70 2,000-10.68 21,000-10.70 6,000-10.68
Y2,000-10.68 7,000-10.68 10,000-10.70 Y1,000-10.70
3,000-10.70 3,000-10.68 2,000-10.70 12,000-10.68
188,000-10.70 10,000-10.72 79,000-10.70 19,000-10.72
2,000-10.70 2,000-10.72 Y2,000-10.72 1,000-10.72
57,000-10.70 5,000-10.72 4,000-10.70 1,000-10.72
Y8,000-10.72 33,000-10.70 X1,000-10.697 4,000-10.70
Y4,000-10.72 13,000-10.70 8,000-10.72 6,000-10.70
Y8,000-10.70 1,000-10.72 1,000-10.70 50,000-10.72
11,000-10.70 45,000-10.72 6,000-10.70 3,000-10.72
6,000-10.70 365,000-10.72 1,000-10.74 10,000-10.72
50,000-10.74 Y2,000-10.74 47,000-10.74 X2,000-10.721
157,000-10.74 1,000-10.76 23,000-10.74 2,000-10.76
128,000-10.74 X1,000-10.74 19,000-10.74 Y8,000-10.74
10,000-10.74 Y2,000-10.74 4,000-10.76 Y2,000-10.74
25,000-10.74 1,000-10.76 18,000-10.74 Y1,000-10.76
2,000-10.74 Y10,000-10.76 39,000-10.74 Y5,000-10.76
9,000-10.74 1,000-10.76 D500-10.64 8,000-10.74
1,000-10.76 19,000-10.74 1,000-10.76 5,000-10.74
Y3,000-10.74 Y1,000-10.76 2,000-10.76 1,000-10.74
Y4,000-10.74 5,000-10.74 44,000-10.76 2,000-10.74
8,000-10.76 9,000-10.74 Y8,000-10.76 34,000-10.76
Y2,000-10.76 6,000-10.76 15,000-10.74 Y1,000-10.74
114,000-10.76 1,000-10.78 4,000-10.76 11,000-10.78
15,000-10.76 1,000-10.78 6,000-10.76 4,000-10.78
3,000-10.76 11,000-10.78 6,000-10.76 9,000-10.78
20,000-10.76 X14,000-10.78 Y2,000-10.78 2,000-10.76
16,000-10.78 18,000-10.76 1,000-10.78 7,000-10.76
6,000-10.78 64,000-10.76 2,000-10.78 40,000-10.76
Y10,000-10.76 10,000-10.78 Y8,000-10.76 83,000-10.76
Y8,000-10.76 7,000-10.76 Y1,000-10.76 2,000-10.76
Y2,000-10.76 133,000-10.76 7,000-10.74 50,000-10.76
16,000-10.74 1,000-10.76 7,000-10.74 X1,000-10.757
15,000-10.74 10,000-10.76 1,000-10.74 15,000-10.76
35,000-10.74 3,000-10.76 3,000-10.74 5,000-10.76
13,000-10.74 5,000-10.76 6,000-10.74 30,000-10.76
2,000-10.74 5,000-10.76 7,000-10.74 20,000-10.76
Y1,000-10.76 3,000-10.76 Y4,000-10.76 4,000-10.76
7,000-10.74 34,000-10.76 Y10,000-10.76 30,000-10.76
Y4,000-10.76 91,000-10.76 Y6,000-10.76 94,000-10.76
43,000-10.78 Y2,000-10.78 1,000-10.78 Y2,000-10.78
4,000-10.78 1,000-10.76 40,000-10.78 Y6,000-10.78
10,000-10.78 4,000-10.76 1,000-10.78 Y5,000-10.78
83,000-10.78 Y13,000-10.78 37,000-10.78 Y7,000-10.78
332,000-10.78 96,000-10.80 X1,000-10.772 4,000-10.80
Y2,000-10.80 80,000-10.80 Y4,000-10.80 34,000-10.80
Y1,000-10.80 35,000-10.80 6,000-10.82 178,000-10.80
Y9,000-10.80 2,000-10.80 Y1,000-10.80 35,000-10.80
42,000-10.82 Y1,000-10.82 178,000-10.82 147,000-10.84
61,000-10.86 Y30,000-10.86 3,000-10.86 Y4,000-10.86
116,000-10.86 386,000-10.88 11,000-10.84 92,000-10.88
20,000-10.84 18,000-10.88 318,000-10.86 X3,000-10.846
98,000-10.88 1,000-10.90 91,000-10.88 88,000-10.86
192,000-10.84 1,000-10.86 2,000-10.88 28,000-10.86
Y1,000-10.86 28,000-10.86 2,000-10.84 81,000-10.86
16,000-10.84 3,000-10.86 102,000-10.84 21,000-10.82
28,000-10.84 44,000-10.82 Y60,000-10.82 43,000-10.82
Y4,000-10.82 34,000-10.82 Y3,000-10.82 9,000-10.82
6,000-10.80 10,000-10.82 24,000-10.80 64,000-10.82
Y4,000-10.82 20,000-10.80 12,000-10.82 5,000-10.80
4,000-10.82 5,000-10.80 9,000-10.82 4,000-10.80
7,000-10.82 23,000-10.80 7,000-10.82 7,000-10.80
15,000-10.82 7,000-10.80 2,000-10.82 6,000-10.80
2,000-10.82 16,000-10.80 14,000-10.82 101,000-10.80
Y1,000-10.80 62,000-10.80 Y8,000-10.80 21,000-10.80
307,000-10.78 39,000-10.76 Y1,000-10.76 138,000-10.76
5,000-10.74 Y5,000-10.74 189,000-10.74 X1,000-10.778
1,000-10.74 11,000-10.76 1,000-10.78 87,000-10.76
4,000-10.74 1,000-10.76 37,000-10.74 Y2,000-10.74
19,000-10.74 425,000-10.76 17,000-10.78 X3,000-10.759
Y4,000-10.78 112,000-10.78 2,000-10.76 72,000-10.78
6,000-10.76 28,000-10.78 Y3,000-10.78 1,000-10.78
2,000-10.76 Y1,000-10.76 1,000-10.76 371,000-10.78
4,000-10.80 2,000-10.78 Y2,000-10.80 178,000-10.80
Y16,000-10.78 4,000-10.78 12,000-10.80 4,000-10.78
50,000-10.80 X3,000-10.785 28,000-10.80 Y2,000-10.80
9,000-10.80 1,000-10.78 X2,000-10.80 31,000-10.80
4,000-10.78 20,000-10.80 Y1,000-10.80 2,000-10.80
Y6,000-10.80 3,000-10.80 Y6,000-10.80 22,000-10.80
Y3,000-10.80 35,000-10.80 D300-10.80 Y2,000-10.80
14,000-10.80 Y8,000-10.80 10,000-10.80 Y15,000-10.80
1,000-10.80 Y7,000-10.80 8,000-10.80 Y9,000-10.80
2,000-10.80 Y1,000-10.80 1,000-10.80 Y4,000-10.80
92,000-10.80 Y6,000-10.80 8,000-10.80 20,000-10.78
3,000-10.80 Y4,000-10.80 3,000-10.80 Y8,000-10.80
433,000-10.78 40,000-10.76 21,000-10.78 200,000-10.76
4,000-10.78 Y2,000-10.78 X6,000-10.782 14,000-10.78
Y2,000-10.78 12,000-10.78 Y2,000-10.78 2,000-10.76
7,000-10.78 Y2,000-10.78 2,000-10.78 Y2,000-10.78
18,000-10.78 Y2,000-10.78 Y1,000-10.76 14,000-10.78
Y2,000-10.78 11,000-10.78 9,000-10.76 2,000-10.78
Y2,000-10.78 3,000-10.78 Y1,000-10.78 26,000-10.78
2,000-10.76 95,000-10.78 Y2,000-10.78 26,000-10.78
Y2,000-10.78 28,000-10.78 Y2,000-10.78 2,000-10.78
1,000-10.76 120,000-10.78 1,000-10.76 1,000-10.78
9,000-10.76 69,000-10.78 Y1,000-10.78 10,000-10.78
Y1,000-10.78 4,000-10.78 X4,000-10.779 294,000-10.78
Y6,000-10.78 8,000-10.76 135,000-10.78 X2,000-10.78
17,000-10.80 Y2,000-10.80 14,000-10.80 Y2,000-10.80
89,000-10.80 X2,000-10.80 19,000-10.80 Y2,000-10.80
5,000-10.80 6,000-10.78 Y4,000-10.80 11,000-10.80
D693-10.66 1,000-10.80 Y2,000-10.80 13,000-10.80
Y2,000-10.80 14,000-10.80 Y4,000-10.80 21,000-10.80
1,000-10.78 43,000-10.80 1,000-10.78 Y4,000-10.80
22,000-10.80 Y5,000-10.80 21,000-10.80 150,000-10.78
14,000-10.80 27,000-10.78 1,000-10.80 2,000-10.78
167,000-10.80 Y5,000-10.80 134,000-10.80 Y7,000-10.80
2,000-10.80 Y1,000-10.80 71,000-10.80 Y3,000-10.80
4,000-10.80 Y9,000-10.80 84,000-10.80 Y4,000-10.80
28,000-10.80 Y2,000-10.80 14,000-10.80 4,000-10.78
401,000-10.80 58,000-10.82 X6,000-10.798 5,000-10.80
15,000-10.82 5,000-10.80 Y2,000-10.82 8,000-10.82
4,000-10.80 Y2,000-10.82 X1,000-10.813 129,000-10.82
4,000-10.80 27,000-10.82 Y4,000-10.82 1,000-10.82
8,000-10.80 2,000-10.82 5,000-10.80 26,000-10.82
D500-10.70 19,000-10.82 5,000-10.80 9,000-10.82
5,000-10.80 5,000-10.82 3,000-10.80 5,000-10.82
Y5,000-10.82 12,000-10.82 3,000-10.80 2,000-10.82
3,000-10.80 22,000-10.82 4,000-10.80 2,000-10.82
4,000-10.80 30,000-10.82 Y8,000-10.82 99,000-10.82
8,000-10.84 473,000-10.82 3,000-10.80 61,000-10.82
4,000-10.80 20,000-10.82 8,000-10.80 2,000-10.82
2,000-10.80 2,000-10.82 X4,000-10.819 1,000-10.82
4,000-10.80 2,000-10.82 5,000-10.80 42,000-10.82
134,000-10.80 Y4,000-10.80 3,000-10.80 Y1,000-10.80
75,000-10.80 X1,000-10.803 107,000-10.80 Y14,000-10.80
10,000-10.80 Y2,000-10.80 220,000-10.80 159,000-10.78
26,000-10.80 5,000-10.78 20,000-10.80 241,000-10.78
Y2,000-10.78 10,000-10.78 230,000-10.76 6,000-10.74
X2,000-10.783 44,000-10.74 85,000-10.76 10,000-10.74
2,000-10.76 112,000-10.74 Y6,000-10.74 3,000-10.74
Y10,000-10.74 5,000-10.74 Y2,000-10.74 71,000-10.74
49,000-10.72 Y9,000-10.74 1,000-10.74 Y4,000-10.74
3,000-10.76 21,000-10.74 Y3,000-10.74 10,000-10.74
Y1,000-10.74 15,000-10.74 1,000-10.76 33,000-10.74
Y1,000-10.74 25,000-10.74 Y2,000-10.76 39,000-10.74
2,000-10.76 Y1,000-10.76 6,000-10.74 X2,000-10.74
7,000-10.76 4,000-10.74 90,000-10.76 5,000-10.74
Y4,000-10.76 6,000-10.74 81,000-10.76 5,000-10.74
1,000-10.76 4,000-10.74 Y2,000-10.76 2,000-10.76
Y2,000-10.76 2,000-10.76 5,000-10.74 2,000-10.76
9,000-10.74 5,000-10.76 Y2,000-10.76 6,000-10.76
5,000-10.74 X4,000-10.746 Y2,000-10.76 4,000-10.74
1,000-10.76 Y2,000-10.76 2,000-10.76 Y2,000-10.76
2,000-10.76 4,000-10.74 Y2,000-10.74 29,000-10.76
5,000-10.74 3,000-10.76 10,000-10.74 9,000-10.76
5,000-10.74 3,000-10.76 14,000-10.74 Y1,000-10.74
17,000-10.76 3,000-10.74 Y2,000-10.74 2,000-10.76
8,000-10.74 Y1,000-10.74 1,000-10.76 Y4,000-10.74
5,000-10.76 Y2,000-10.74 2,000-10.74 3,000-10.76
5,000-10.74 11,000-10.76 5,000-10.74 114,000-10.76
7,000-10.74 3,000-10.76 6,000-10.74 6,000-10.76
9,000-10.74 81,000-10.76 Y2,000-10.76 1,000-10.76
2,000-10.74 Y2,000-10.76 1,000-10.76 4,000-10.74
2,000-10.76 Y2,000-10.76 4,000-10.74 21,000-10.76
4,000-10.74 27,000-10.76 4,000-10.74 18,000-10.76
20,000-10.74 16,000-10.76 Y2,000-10.76 5,000-10.76
5,000-10.74 15,000-10.76 10,000-10.74 10,000-10.76
2,000-10.74 Y2,000-10.76 5,000-10.74 2,000-10.76
15,000-10.74 22,000-10.76 4,000-10.74 10,000-10.76
Y3,000-10.76 98,000-10.76 5,000-10.74 8,000-10.76
1,000-10.74 22,000-10.76 5,000-10.74 5,000-10.76
6,000-10.74 134,000-10.76 6,000-10.74 73,000-10.76
X7,000-10.756 28,000-10.76 Y4,000-10.76 4,000-10.76
5,000-10.74 34,000-10.76 Y5,000-10.76 27,000-10.76
2,000-10.74 2,000-10.76 X4,000-10.759 11,000-10.76
Y5,000-10.76 14,000-10.76 1,000-10.74 27,000-10.76
1,000-10.74 X3,000-10.74 152,000-10.76 Y41,000-10.76
34,000-10.76 Y1,000-10.76 297,000-10.76 Y6,000-10.76
4,000-10.76 36,000-10.74 29,000-10.76 Y2,000-10.76
173,000-10.76 Y5,000-10.76 1,000-10.74 34,000-10.76
3,000-10.74 13,000-10.76 Y4,000-10.76 97,000-10.76
2,000-10.74 82,000-10.76 Y2,000-10.76 74,000-10.76
Y4,000-10.76 44,000-10.76 18,000-10.74 5,000-10.76
Y4,000-10.76 244,000-10.76 Y4,000-10.76 47,000-10.76
3,000-10.74 Y25,000-10.76 15,000-10.76 1,000-10.74
73,000-10.76 324,000-10.78 Y1,000-10.78 66,000-10.78
Y2,000-10.78 62,000-10.78 Y1,000-10.78 48,000-10.78
Y1,000-10.78 3,000-10.78 Y1,000-10.78 1,000-10.76
23,000-10.78 X1,000-10.77 1,000-10.78 6,000-10.76
105,000-10.78 X7,000-10.765 1,000-10.78 Y4,000-10.76
16,000-10.76 6,000-10.78 ]< 204,000-10.78 U30,000-10.78
74,000-10.78 U48,000-10.78 1,305,000-10.78
U40,000-10.78 73,000-10.78 >
1178 匯銀控股集團 < >[ ]/-//[ 30,000-0.231 50,000-0.23 ]< >
1180 匯彩控股 < 4,000-0.90 >[ 12,000-0.91 8,000-0.93 8,000-0.94
48,000-0.91 ]/-//[ 12,000-0.92 ]< >
1183 澳能建設 < >[ 12,000-0.92 ]/-//[ 4,000-0.98 12,000-0.95
60,000-0.94 104,000-0.93 ]< >
1184 S.A.S. DRAGON < >[ ]/-//[ 10,000-2.32 ]< >
1185 中國航天萬源 < >[ 100,000-0.145 ]/-//[ 104,000-0.147 334,000-0.148
130,000-0.147 530,000-0.148 ]< >
1186 中國鐵建 < P324-9.15 >[ 1,000-9.20 500-9.21 4,500-9.19 500-9.18
5,500-9.17 7,000-9.16 6,500-9.15 3,000-9.17 1,500-9.18
22,000-9.16 2,000-9.15 6,500-9.17 4,500-9.18
48,000-9.15 22,500-9.18 1,500-9.19 1,000-9.18
9,500-9.15 147,000-9.14 8,000-9.13 52,500-9.14 500-9.15
10,500-9.17 12,500-9.18 Y1,000-9.17 1,500-9.18
Y500-9.18 10,000-9.18 500-9.17 11,500-9.18 8,000-9.17
500-9.16 2,000-9.18 500-9.17 Y1,500-9.17 1,000-9.17
13,000-9.16 Y500-9.16 500-9.16 Y500-9.16 2,000-9.16
Y500-9.16 2,500-9.16 2,000-9.17 500-9.16 19,000-9.17
5,500-9.18 1,000-9.17 2,000-9.18 500-9.17 12,500-9.18
Y500-9.18 1,500-9.18 113,500-9.19 1,000-9.20 1,500-9.19
Y8,000-9.18 1,000-9.19 Y500-9.18 2,500-9.18 7,500-9.20
500-9.19 1,000-9.20 14,000-9.19 Y500-9.18 38,000-9.19
1,500-9.20 Y500-9.18 15,000-9.20 Y1,000-9.18 1,500-9.20
2,000-9.19 1,500-9.20 500-9.19 14,000-9.20 2,000-9.19
8,500-9.20 500-9.19 3,500-9.20 1,000-9.19 9,000-9.20
500-9.19 19,000-9.20 1,000-9.19 43,500-9.21 Y2,000-9.21
6,500-9.21 Y500-9.21 8,000-9.21 4,500-9.20 Y500-9.20
Y500-9.21 6,000-9.21 Y500-9.20 Y500-9.21 1,000-9.21
Y500-9.21 500-9.21 Y500-9.20 3,000-9.22 Y1,000-9.21
8,000-9.22 Y1,000-9.21 500-9.21 1,000-9.22 1,000-9.21
1,000-9.22 1,500-9.21 1,000-9.22 500-9.21 1,000-9.22
500-9.21 Y500-9.21 500-9.21 1,500-9.22 1,000-9.21
1,000-9.22 6,000-9.21 2,000-9.22 500-9.21 2,500-9.22
11,000-9.21 1,500-9.22 1,000-9.21 3,000-9.22 500-9.21
1,000-9.22 500-9.21 1,500-9.22 500-9.21 1,500-9.22
1,500-9.21 3,000-9.22 500-9.21 1,500-9.22 1,000-9.21
2,000-9.22 500-9.21 1,500-9.22 500-9.21 X4,500-9.22
1,000-9.22 1,000-9.21 1,500-9.22 500-9.21 4,000-9.22
9,500-9.21 3,500-9.22 500-9.21 4,000-9.22 500-9.21
1,000-9.22 1,000-9.21 4,000-9.22 500-9.21 1,000-9.22
500-9.21 10,500-9.22 3,000-9.23 X500-9.23 4,500-9.23
12,000-9.24 3,000-9.23 1,000-9.24 500-9.23 1,000-9.24
2,000-9.23 4,000-9.24 1,000-9.23 3,000-9.24 500-9.23
4,000-9.24 500-9.23 3,000-9.24 500-9.23 1,500-9.24
500-9.23 1,000-9.24 500-9.23 6,000-9.24 Y500-9.23
500-9.23 2,000-9.24 500-9.23 19,000-9.24 16,000-9.25
9,000-9.26 4,500-9.27 500-9.25 3,000-9.27 3,000-9.26
3,000-9.27 Y1,000-9.26 8,000-9.26 53,500-9.25
11,000-9.24 2,500-9.23 1,500-9.24 1,000-9.23 2,000-9.24
6,500-9.23 500-9.22 7,500-9.24 500-9.22 2,000-9.24
500-9.22 15,500-9.24 12,000-9.25 2,500-9.24 9,000-9.25
4,500-9.24 2,000-9.23 25,000-9.25 500-9.24 5,500-9.25
14,000-9.23 8,500-9.22 500-9.21 13,500-9.22 21,000-9.21
16,000-9.20 4,500-9.19 4,000-9.21 1,000-9.20 4,000-9.21
8,500-9.20 1,500-9.19 1,500-9.18 1,000-9.21 5,500-9.20
1,500-9.19 7,000-9.20 3,500-9.19 6,500-9.18 34,500-9.20
1,000-9.19 22,500-9.20 ]/-//[ 11,000-9.20 Y500-9.20
1,000-9.20 Y500-9.20 17,000-9.20 7,500-9.21 5,000-9.20
7,500-9.21 1,000-9.20 6,500-9.21 Y500-9.20 1,500-9.20
1,000-9.21 X500-9.21 500-9.20 1,500-9.21 500-9.20
Y1,000-9.20 1,000-9.21 2,500-9.20 1,000-9.21 Y500-9.20
500-9.21 500-9.20 3,000-9.21 500-9.20 Y500-9.20
3,000-9.21 500-9.20 1,000-9.21 500-9.20 500-9.21
500-9.20 1,000-9.21 500-9.20 2,000-9.21 500-9.20
500-9.21 500-9.20 1,500-9.21 3,500-9.20 2,500-9.21
1,500-9.20 2,500-9.21 500-9.20 4,000-9.21 2,500-9.20
Y500-9.20 1,000-9.21 25,500-9.20 12,500-9.19
10,000-9.18 2,000-9.17 2,500-9.18 500-9.17 1,000-9.18
500-9.17 1,500-9.18 500-9.17 2,500-9.18 1,000-9.17
30,500-9.18 17,000-9.19 5,000-9.18 4,000-9.20 Y500-9.18
3,000-9.20 Y500-9.18 10,000-9.20 Y500-9.20 500-9.20
1,500-9.21 12,000-9.20 42,000-9.21 4,500-9.22 Y500-9.21
1,000-9.20 2,000-9.22 Y500-9.22 2,000-9.22 6,500-9.23
12,500-9.22 Y500-9.22 34,500-9.21 Y2,500-9.20
2,000-9.20 Y500-9.20 1,000-9.21 500-9.20 3,000-9.21
500-9.20 Y500-9.20 7,000-9.21 1,000-9.20 26,500-9.21
16,000-9.22 Y500-9.22 17,000-9.22 X2,000-9.22
6,000-9.22 X1,500-9.22 23,000-9.22 Y500-9.22 2,000-9.22
2,500-9.23 X1,500-9.23 9,000-9.23 9,000-9.24
25,000-9.23 6,500-9.22 Y2,000-9.22 10,500-9.22
1,000-9.21 3,000-9.22 3,000-9.21 1,000-9.22 1,500-9.21
2,500-9.22 500-9.21 Y500-9.21 8,500-9.22 30,000-9.21
Y1,000-9.21 1,000-9.21 Y500-9.21 7,500-9.21 6,000-9.22
27,500-9.21 10,000-9.22 Y500-9.21 2,000-9.21
20,500-9.20 Y4,000-9.20 11,500-9.20 Y4,000-9.20
7,500-9.20 7,000-9.19 9,000-9.20 1,500-9.19 3,500-9.20
7,000-9.19 D125-9.19 18,000-9.20 X1,500-9.20 Y500-9.20
22,000-9.20 1,000-9.21 4,000-9.20 5,500-9.21
11,000-9.20 5,000-9.21 500-9.19 2,000-9.21 500-9.19
1,500-9.21 2,500-9.20 7,000-9.19 18,500-9.20 Y500-9.20
500-9.19 1,500-9.20 3,000-9.19 1,500-9.20 500-9.19
1,500-9.20 1,000-9.19 1,500-9.20 500-9.19 X500-9.195
1,500-9.20 500-9.19 1,500-9.20 1,000-9.19 2,500-9.20
Y500-9.20 11,000-9.20 500-9.19 7,000-9.20 1,000-9.19
X500-9.20 500-9.19 Y500-9.20 5,500-9.20 Y500-9.19
1,000-9.20 Y500-9.19 4,000-9.20 500-9.19 1,500-9.20
500-9.19 1,000-9.20 500-9.19 Y500-9.20 20,000-9.20
10,000-9.21 500-9.20 2,500-9.21 1,000-9.20 2,000-9.21
500-9.20 1,500-9.21 500-9.20 Y500-9.21 2,000-9.21
500-9.20 1,000-9.21 500-9.20 1,500-9.21 1,000-9.20
X500-9.21 500-9.20 3,000-9.21 Y500-9.20 44,500-9.20
1,000-9.19 3,500-9.20 500-9.19 2,500-9.20 1,000-9.19
1,500-9.20 X500-9.195 1,000-9.20 2,000-9.19 1,500-9.20
2,000-9.19 1,500-9.20 1,500-9.19 1,500-9.20 3,000-9.19
1,000-9.20 500-9.19 Y500-9.20 1,000-9.19 1,500-9.20
1,500-9.19 Y500-9.20 1,500-9.20 1,000-9.19 1,000-9.20
1,000-9.19 1,000-9.20 Y500-9.20 500-9.19 1,500-9.20
1,000-9.19 Y500-9.20 2,000-9.20 Y500-9.19 3,000-9.20
Y500-9.19 2,500-9.20 500-9.19 Y500-9.19 1,000-9.20
1,000-9.19 1,000-9.20 1,000-9.19 1,000-9.20 1,000-9.19
500-9.20 500-9.19 1,500-9.20 1,500-9.19 2,500-9.20
500-9.19 Y500-9.20 500-9.19 1,000-9.20 500-9.19
1,000-9.20 1,000-9.19 500-9.20 500-9.19 1,500-9.20
500-9.19 Y500-9.19 4,500-9.20 Y500-9.20 2,000-9.20
Y500-9.19 500-9.19 1,000-9.20 500-9.19 2,000-9.20
1,000-9.19 Y500-9.20 2,500-9.20 1,000-9.19 2,000-9.20
1,000-9.19 Y500-9.19 1,500-9.19 2,000-9.20 Y1,000-9.19
1,000-9.19 Y500-9.19 500-9.19 1,000-9.20 1,500-9.19
1,500-9.20 X500-9.20 1,000-9.19 X500-9.195 1,000-9.20
1,500-9.19 1,000-9.20 2,000-9.19 1,500-9.20 1,500-9.19
1,500-9.20 500-9.19 1,500-9.20 500-9.19 1,000-9.20
2,000-9.19 1,500-9.20 2,000-9.19 1,500-9.20 2,000-9.19
Y500-9.20 500-9.19 1,500-9.20 500-9.19 Y1,000-9.19
1,000-9.20 2,000-9.19 1,000-9.20 500-9.19 1,000-9.20
Y500-9.20 1,000-9.20 2,500-9.19 1,000-9.20 Y500-9.20
1,500-9.19 1,500-9.20 1,000-9.19 500-9.20 16,500-9.19
4,500-9.18 1,500-9.19 4,000-9.18 500-9.19 2,500-9.18
1,500-9.19 1,000-9.18 500-9.19 2,000-9.18 1,500-9.19
2,000-9.18 2,000-9.19 1,000-9.18 1,000-9.19 26,500-9.18
1,500-9.17 12,000-9.18 10,500-9.17 1,500-9.18
9,500-9.17 1,000-9.18 16,500-9.17 Y500-9.17 2,500-9.17
Y500-9.17 11,000-9.17 500-9.16 1,000-9.17 500-9.16
Y500-9.17 9,500-9.16 1,000-9.17 2,000-9.16 1,000-9.17
2,000-9.16 2,500-9.17 2,000-9.16 1,500-9.17 25,500-9.16
3,500-9.15 9,500-9.16 1,000-9.17 1,500-9.16 Y500-9.16
3,500-9.16 500-9.17 2,000-9.16 500-9.17 3,000-9.16
500-9.17 2,500-9.16 Y2,500-9.16 6,500-9.16 2,500-9.17
500-9.16 500-9.17 500-9.16 3,000-9.17 500-9.16
1,000-9.17 500-9.16 1,000-9.17 1,500-9.16 ]<
55,000-9.17 U3,500-9.17 155,000-9.17 U3,500-9.17
31,000-9.17 U6,500-9.17 128,500-9.17 U4,000-9.17 >
1188 正道集團 < 80,000-0.025 >[ 462,000-0.025 2,000-0.026 6,000-0.025
2,000-0.026 64,000-0.025 ]/-//[ 992,000-0.025
2,000-0.026 ]< >
1189 珀麗酒店 < >[ 230,000-0.26 80,000-0.255 240,000-0.26
210,000-0.265 ]/-//[ ]< >
1191 中國中石控股 < >[ 100,000-0.08 200,000-0.081 220,000-0.082
200,000-0.088 80,000-0.089 40,000-0.088 Y80,000-0.089
100,000-0.09 1,840,000-0.089 20,000-0.09 Y40,000-0.088
100,000-0.088 20,000-0.089 200,000-0.088 100,000-0.087
20,000-0.089 60,000-0.087 200,000-0.086 100,000-0.088
340,000-0.089 300,000-0.09 40,000-0.095 100,000-0.098
380,000-0.091 Y620,000-0.09 500,000-0.09 20,000-0.096
20,000-0.093 220,000-0.09 20,000-0.091 60,000-0.088
60,000-0.091 20,000-0.09 240,000-0.088 Y60,000-0.088
60,000-0.089 140,000-0.088 160,000-0.087 520,000-0.086
20,000-0.09 20,000-0.086 20,000-0.09 20,000-0.088
20,000-0.087 60,000-0.088 40,000-0.091 20,000-0.088 ]
/-//[ 120,000-0.088 320,000-0.086 120,000-0.087
20,000-0.086 20,000-0.084 460,000-0.083 20,000-0.082 ]
< >
1192 泰山石化 < >[ 80,000-0.048 360,000-0.049 200,000-0.05
2,120,000-0.052 20,000-0.045 300,000-0.05 20,000-0.051
980,000-0.052 2,500,000-0.053 2,160,000-0.054
280,000-0.055 260,000-0.056 ]/-//[ 460,000-0.056
40,000-0.057 1,440,000-0.054 100,000-0.056 80,000-0.057
440,000-0.058 500,000-0.059 880,000-0.06 20,000-0.056
120,000-0.059 280,000-0.057 100,000-0.054
2,020,000-0.053 920,000-0.055 740,000-0.056 ]< >
1193 華潤燃氣 < P535-38.57 U2,000-38.80 10,000-38.80 >[ 24,000-38.55
14,000-38.50 P632-38.50 14,000-38.65 20,000-38.70
26,000-38.75 10,000-38.80 12,000-38.85 10,000-38.90
4,000-38.95 8,000-39.00 8,000-38.95 16,000-39.00
2,000-38.95 64,000-39.00 8,000-39.05 2,000-39.00
8,000-39.05 10,000-39.10 4,000-39.20 8,000-39.25
4,000-39.30 4,000-39.35 6,000-39.30 4,000-39.25
18,000-39.20 Y8,000-39.20 2,000-39.20 16,000-39.10
Y4,000-39.25 2,000-39.25 2,000-39.15 2,000-39.10
4,000-39.15 48,000-39.10 D1,741-38.70 X2,000-39.119
2,000-39.05 Y2,000-39.05 6,000-39.05 Y2,000-39.05
22,000-39.05 Y4,000-39.05 8,000-39.05 X2,000-39.05
28,000-39.10 2,000-39.05 Y4,000-39.10 2,000-39.05
Y2,000-39.10 2,000-39.10 10,000-39.05 6,000-39.10
Y2,000-39.10 30,000-39.10 Y2,000-39.10 42,000-39.10
12,000-39.15 6,000-39.20 6,000-39.15 16,000-39.20
12,000-39.25 6,000-39.20 2,000-39.25 2,000-39.20
6,000-39.25 X2,000-39.25 6,000-39.20 4,000-39.25
6,000-39.20 2,000-39.25 6,000-39.20 2,000-39.25
X2,000-39.217 Y2,000-39.25 6,000-39.25 Y2,000-39.25
2,000-39.20 2,000-39.25 2,000-39.20 D1,500-39.10
10,000-39.20 2,000-39.25 Y2,000-39.25 10,000-39.25
2,000-39.20 Y2,000-39.25 2,000-39.25 Y2,000-39.25
2,000-39.25 2,000-39.20 4,000-39.25 2,000-39.20
2,000-39.25 X2,000-39.225 12,000-39.20 4,000-39.25
Y2,000-39.20 ]/-//[ 4,000-39.20 20,000-39.15
Y2,000-39.20 2,000-39.20 2,000-39.15 2,000-39.20
Y2,000-39.20 6,000-39.15 2,000-39.20 6,000-39.15
2,000-39.20 6,000-39.15 D600-38.85 10,000-39.15
2,000-39.10 2,000-39.15 2,000-39.10 2,000-39.15
4,000-39.10 Y2,000-39.15 2,000-39.10 Y6,000-39.10
54,000-39.10 8,000-39.05 X2,000-39.075 Y2,000-39.05
2,000-39.05 Y4,000-39.05 2,000-39.05 Y2,000-39.05
2,000-39.05 2,000-39.10 4,000-39.05 2,000-39.10
8,000-39.05 2,000-39.10 Y2,000-39.05 4,000-39.05
4,000-39.10 4,000-39.05 12,000-39.10 2,000-39.05
2,000-39.10 12,000-39.05 X2,000-39.075 144,000-39.05
8,000-39.00 Y2,000-38.95 42,000-39.00 X4,000-39.025
56,000-39.00 12,000-38.85 6,000-38.80 2,000-38.75
Y2,000-38.90 4,000-38.90 2,000-38.75 X2,000-38.825
4,000-38.80 2,000-38.75 6,000-38.60 34,000-38.65
Y2,000-38.65 138,000-38.65 24,000-38.70 2,000-38.75
4,000-38.70 2,000-38.75 26,000-38.70 2,000-38.75
2,000-38.70 Y2,000-38.70 2,000-38.75 2,000-38.70
2,000-38.75 Y2,000-38.70 2,000-38.70 Y2,000-38.70
2,000-38.75 Y2,000-38.70 10,000-38.75 4,000-38.70
2,000-38.75 2,000-38.70 Y2,000-38.70 2,000-38.75
Y2,000-38.70 98,000-38.75 4,000-38.80 4,000-38.75
8,000-38.80 Y2,000-38.80 2,000-38.75 6,000-38.80
2,000-38.75 Y2,000-38.80 2,000-38.75 2,000-38.80
2,000-38.75 Y4,000-38.75 4,000-38.75 2,000-38.80
Y2,000-38.75 2,000-38.80 Y2,000-38.75 2,000-38.80 ]<
30,000-38.85 U4,000-38.85 6,000-38.85 U10,000-38.85
102,000-38.85 U2,000-38.85 4,000-38.85 U4,000-38.85
2,000-38.85 U6,000-38.85 22,000-38.85 U2,000-38.85
26,000-38.85 >
1194 麥盛資本 < 10,000-0.148 >[ 30,000-0.141 220,000-0.14
Y80,000-0.14 70,000-0.141 110,000-0.14 50,000-0.138
160,000-0.141 20,000-0.142 ]/-//[ 210,000-0.142
50,000-0.143 100,000-0.144 1,200,000-0.145 10,000-0.146
160,000-0.145 200,000-0.144 40,000-0.145 10,000-0.146
90,000-0.136 710,000-0.135 10,000-0.145 480,000-0.133
10,000-0.145 ]< >
1195 京維集團 < >[ 4,000-0.085 ]/-//[ 4,000-0.076 D444-0.07
5,000,000-0.075 4,000-0.079 4,000-0.08 ]< >
1196 偉祿集團 < >[ 2,000-4.71 22,000-4.70 24,000-4.71 22,000-4.72
Y12,000-4.69 34,000-4.69 ]/-//[ 6,000-4.69 2,000-4.68
4,000-4.69 Y218,000-4.69 4,000-4.69 2,000-4.71
26,000-4.68 2,000-4.72 2,000-4.73 4,000-4.74 4,000-4.73
4,000-4.70 Y2,000-4.73 2,000-4.73 D1,000-4.65
4,000-4.73 2,000-4.70 4,000-4.74 ]< >
1198 皇朝傢俬 < >[ D203-1.26 106,000-1.25 30,000-1.23 4,000-1.22 ]/-//
[ 80,000-1.23 Y100,000-1.23 80,000-1.23 202,000-1.22
2,000-1.23 50,000-1.24 206,000-1.23 50,000-1.22
2,000-1.25 114,000-1.23 10,000-1.24 4,000-1.25 ]< >
1199 中遠海運港口 < P716,000-6.512 P1,143,000-6.513 P2,667,000-6.512
P1,031-6.49 6,000-6.44 >[ P466-6.48 12,000-6.46
2,000-6.45 10,000-6.46 6,000-6.44 4,000-6.46 8,000-6.44
4,000-6.41 4,000-6.42 Y2,000-6.42 10,000-6.42
10,000-6.43 16,000-6.44 X4,000-6.455 2,000-6.46
X2,000-6.46 18,000-6.46 26,000-6.45 2,000-6.44
4,000-6.42 6,000-6.44 X6,000-6.43 14,000-6.42
2,000-6.41 6,000-6.42 4,000-6.43 2,000-6.41 6,000-6.43
2,000-6.44 2,000-6.43 12,000-6.44 2,000-6.43 2,000-6.45
X4,000-6.44 4,000-6.45 D1,268-6.40 10,000-6.46
8,000-6.45 2,000-6.46 32,000-6.45 X4,000-6.455
4,000-6.46 X2,000-6.455 6,000-6.46 X2,000-6.46
4,000-6.46 2,000-6.45 2,000-6.46 6,000-6.45 4,000-6.46
12,000-6.45 2,000-6.46 Y2,000-6.46 4,000-6.46
8,000-6.45 2,000-6.46 6,000-6.45 2,000-6.46 2,000-6.45
X4,000-6.455 2,000-6.45 X4,000-6.455 6,000-6.46
16,000-6.45 8,000-6.46 4,000-6.45 4,000-6.46
Y2,000-6.46 4,000-6.46 Y2,000-6.46 8,000-6.46
X2,000-6.465 2,000-6.47 ]/-//[ 28,000-6.46 2,000-6.48
2,000-6.46 4,000-6.47 2,000-6.46 X2,000-6.465
16,000-6.47 14,000-6.48 X4,000-6.47 Y2,000-6.49
6,000-6.49 X2,000-6.485 30,000-6.49 4,000-6.50
X2,000-6.49 X2,000-6.50 14,000-6.50 Y2,000-6.51
8,000-6.51 12,000-6.50 2,000-6.49 2,000-6.50 2,000-6.48
X2,000-6.485 16,000-6.49 28,000-6.50 32,000-6.51
Y2,000-6.51 8,000-6.51 6,000-6.52 4,000-6.53
X4,000-6.51 X4,000-6.49 X2,000-6.50 2,000-6.50
4,000-6.53 2,000-6.51 2,000-6.52 4,000-6.51 22,000-6.50
2,000-6.51 X2,000-6.50 2,000-6.50 2,000-6.51 4,000-6.49
2,000-6.50 20,000-6.49 X4,000-6.495 4,000-6.49
24,000-6.50 Y2,000-6.50 8,000-6.50 X4,000-6.505
Y8,000-6.50 6,000-6.50 6,000-6.49 42,000-6.50
16,000-6.51 X4,000-6.50 2,000-6.51 Y2,000-6.51
16,000-6.51 4,000-6.52 6,000-6.53 Y4,000-6.53
4,000-6.54 4,000-6.53 2,000-6.54 2,000-6.53 X2,000-6.53
2,000-6.53 X4,000-6.525 4,000-6.52 4,000-6.53
2,000-6.52 4,000-6.53 2,000-6.52 4,000-6.53 4,000-6.52
2,000-6.53 X2,000-6.525 4,000-6.52 6,000-6.53
X2,000-6.525 12,000-6.53 Y2,000-6.53 8,000-6.53
Y2,000-6.53 8,000-6.53 4,000-6.54 2,000-6.53 2,000-6.54
X4,000-6.535 4,000-6.54 2,000-6.53 Y2,000-6.53
10,000-6.53 32,000-6.54 Y2,000-6.54 16,000-6.54
Y2,000-6.54 16,000-6.54 Y2,000-6.54 8,000-6.54
2,000-6.55 2,000-6.54 4,000-6.55 2,000-6.54 4,000-6.55
26,000-6.56 6,000-6.54 Y2,000-6.54 26,000-6.54
2,000-6.52 2,000-6.54 2,000-6.52 28,000-6.54
52,000-6.55 2,000-6.56 26,000-6.55 4,000-6.52
4,000-6.53 4,000-6.52 4,000-6.53 2,000-6.52 12,000-6.53
2,000-6.52 4,000-6.53 4,000-6.52 8,000-6.53 6,000-6.52
2,000-6.53 Y2,000-6.53 2,000-6.53 2,000-6.52
12,000-6.53 2,000-6.54 6,000-6.55 4,000-6.54 2,000-6.55
14,000-6.56 12,000-6.55 10,000-6.53 4,000-6.55
6,000-6.51 ]< C914-6.52 584,000-6.53 >
1200 美聯集團 < >[ 6,000-1.03 68,000-1.04 26,000-1.05 2,000-1.02
88,000-1.04 12,000-1.05 450,000-1.04 2,000-1.03
214,000-1.02 26,000-1.03 4,000-1.04 500,000-1.03
4,000-1.04 840,000-1.03 84,000-1.02 100,000-1.03
150,000-1.02 30,000-1.03 222,000-1.02 20,000-1.03
516,000-1.01 34,000-1.02 ]/-//[ 204,000-1.02
108,000-1.01 2,000-1.00 86,000-1.01 2,660,000-1.02
2,000-1.01 ]< >
1202 成都普天電纜股份 < >[ 2,000-0.57 68,000-0.58 ]/-//[ 2,000-0.58 ]< >
1203 廣南（集團） < >[ 82,000-0.81 100,000-0.80 60,000-0.81 2,000-0.82
30,000-0.80 ]/-//[ 30,000-0.80 48,000-0.81 86,000-0.82
4,000-0.83 46,000-0.81 2,000-0.82 2,000-0.81 4,000-0.82
]< >
1205 中信資源 < 36,000-0.50 >[ 326,000-0.50 220,000-0.495
182,000-0.50 10,000-0.495 34,000-0.50 ]/-//[
58,000-0.50 2,000-0.495 12,000-0.50 70,000-0.495
4,000-0.50 10,000-0.495 54,000-0.50 30,000-0.495 ]< >
1206 同方泰德 < >[ 132,000-0.70 Y2,000-0.70 50,000-0.70 ]/-//[
112,000-0.69 294,000-0.70 2,000-0.68 ]< >
1207 上置集團 < >[ Y20,000-0.07 ]/-//[ 10,000-0.07 6,000-0.074
28,000-0.07 26,000-0.069 2,000-0.068 14,000-0.074 ]< >
1208 五礦資源 < 8,000-2.04 >[ 16,000-2.03 204,000-2.02 Y4,000-2.02
4,000-2.02 Y4,000-2.02 156,000-2.02 12,000-2.01
Y4,000-2.01 112,000-2.01 40,000-2.00 16,000-1.99
12,000-2.00 256,000-1.99 X4,000-2.008 8,000-2.00
12,000-1.99 184,000-2.00 48,000-2.01 16,000-2.02
136,000-2.01 40,000-2.00 Y4,000-2.00 8,000-2.00
4,000-2.01 4,000-2.00 12,000-2.01 48,000-2.00
68,000-2.01 X4,000-2.004 48,000-2.01 236,000-2.00
20,000-1.99 60,000-2.00 444,000-2.01 36,000-2.02
88,000-2.03 12,000-2.02 12,000-2.03 Y8,000-2.03
144,000-2.03 28,000-2.02 48,000-2.01 40,000-2.02
Y12,000-2.01 72,000-2.01 104,000-2.02 32,000-2.03
4,000-2.02 12,000-2.03 16,000-2.02 28,000-2.03
Y4,000-2.03 20,000-2.03 Y4,000-2.03 188,000-2.02
Y4,000-2.02 4,000-2.02 28,000-2.01 204,000-2.02
Y12,000-2.02 8,000-2.02 132,000-2.03 Y12,000-2.02
12,000-2.03 4,000-2.02 72,000-2.03 4,000-2.02
72,000-2.03 8,000-2.02 12,000-2.03 20,000-2.02
Y12,000-2.02 16,000-2.03 Y4,000-2.03 60,000-2.03
Y12,000-2.02 12,000-2.03 Y12,000-2.02 4,000-2.02
28,000-2.03 Y12,000-2.02 12,000-2.03 236,000-2.02
28,000-2.01 Y4,000-2.01 40,000-2.01 Y4,000-2.01
116,000-2.01 Y8,000-2.00 20,000-2.00 Y12,000-2.00
4,000-2.01 4,000-2.00 8,000-2.01 100,000-2.00
4,000-2.01 20,000-2.00 ]/-//[ 140,000-2.00 Y8,000-2.00
48,000-2.00 44,000-1.99 16,000-2.00 X4,000-2.00
16,000-2.00 Y12,000-2.00 4,000-2.00 Y8,000-2.00
12,000-2.00 4,000-1.99 124,000-2.00 12,000-1.99
4,000-2.01 60,000-2.00 4,000-1.99 48,000-2.00
4,000-2.01 112,000-2.00 116,000-2.01 48,000-2.02
16,000-2.01 16,000-2.02 108,000-2.01 Y4,000-2.01
32,000-2.01 Y8,000-2.01 28,000-2.01 4,000-2.00
20,000-2.01 52,000-2.00 20,000-2.01 12,000-2.00
268,000-2.01 108,000-2.02 128,000-2.03 4,000-2.04
84,000-2.03 112,000-2.04 80,000-2.03 248,000-2.04
16,000-2.03 Y64,000-2.05 36,000-2.04 Y36,000-2.05
40,000-2.05 8,000-2.04 48,000-2.05 60,000-2.04
12,000-2.05 Y8,000-2.05 104,000-2.05 Y8,000-2.05
80,000-2.05 Y20,000-2.05 108,000-2.05 Y28,000-2.05
16,000-2.05 136,000-2.06 136,000-2.05 260,000-2.06
32,000-2.05 32,000-2.04 360,000-2.06 4,000-2.07
4,000-2.06 344,000-2.07 Y100,000-2.07 128,000-2.07
4,000-2.08 572,000-2.07 392,000-2.06 40,000-2.05
200,000-2.06 260,000-2.07 4,000-2.08 8,000-2.07
Y4,000-2.07 176,000-2.07 680,000-2.08 4,000-2.09
16,000-2.08 4,000-2.09 12,000-2.08 336,000-2.09
48,000-2.08 Y16,000-2.09 96,000-2.09 40,000-2.08
48,000-2.07 8,000-2.08 Y4,000-2.08 196,000-2.08
Y4,000-2.08 4,000-2.08 60,000-2.07 28,000-2.08
X4,000-2.07 4,000-2.08 32,000-2.07 8,000-2.08 ]<
716,000-2.06 U4,000-2.06 172,000-2.06 U92,000-2.06
688,000-2.06 U64,000-2.06 >
1211 比亞迪股份 < P379-41.50 8,500-42.00 U500-42.00 500-42.00
U500-42.00 9,000-42.00 >[ 10,000-42.00 3,500-41.90
1,000-41.95 500-41.90 3,000-41.95 500-41.90 P156-41.55
500-41.85 10,500-41.90 7,500-41.95 X1,500-41.95
7,000-41.90 500-42.00 3,000-41.90 7,000-41.85
6,500-41.80 X500-41.825 12,000-41.80 8,000-41.75
5,000-41.70 7,000-41.65 3,500-41.60 1,000-41.55
2,000-41.50 X1,000-41.775 X500-41.70 7,500-41.55
28,500-41.60 10,500-41.65 500-41.70 500-41.65 500-41.70
X1,000-41.70 500-41.65 1,500-41.70 X500-41.70 500-41.70
X500-41.75 1,000-41.75 Y500-41.75 2,000-41.75
4,000-41.80 Y500-41.85 1,000-41.90 9,500-41.85
2,000-41.80 6,000-41.85 X1,500-41.875 Y500-41.90
4,500-41.85 500-41.80 500-41.85 X4,500-41.85
1,000-41.85 20,500-41.80 X1,000-41.775 3,000-41.75
8,000-41.80 D373-41.80 1,000-41.75 500-41.80
9,000-41.75 500-41.70 X500-41.725 6,000-41.75
4,500-41.80 500-41.85 1,000-41.90 X500-41.90
4,000-41.80 3,000-41.85 1,500-41.90 X500-41.90
16,500-41.85 500-41.90 10,500-41.85 6,000-41.80
X1,000-41.825 2,500-41.80 X500-41.85 8,500-41.80
10,000-41.90 3,500-41.95 7,500-42.00 2,500-42.05
5,000-41.95 X1,000-42.05 32,500-42.00 X500-42.00
4,000-42.05 7,000-42.10 12,000-42.05 D144-41.65
2,500-41.95 8,500-42.00 X500-42.025 2,000-42.05
D187-42.00 8,500-42.00 X500-42.00 3,500-42.00
Y5,000-42.00 2,000-42.00 4,500-41.95 7,500-41.90
5,000-41.85 D216-41.55 11,000-41.80 500-41.85 500-41.90
500-41.85 10,000-41.80 7,500-41.75 33,000-41.80
1,000-41.85 3,500-41.75 Y2,000-41.75 11,500-41.75
8,500-41.70 11,000-41.80 1,000-41.85 X500-41.85
3,000-41.85 4,000-41.90 500-41.95 500-41.90 5,000-41.95
Y2,500-41.95 32,000-41.95 1,500-41.90 16,000-41.95
D246-42.00 2,500-41.90 Y1,000-41.90 6,500-41.90
2,000-41.85 500-41.90 X500-41.875 500-41.85 X500-41.875
3,500-41.90 Y500-41.95 4,000-42.00 Y9,500-42.00
8,500-42.00 Y36,000-42.05 1,500-42.05 1,000-42.10
3,500-42.15 Y17,500-42.15 13,500-42.15 1,000-42.10
Y500-42.05 10,000-42.05 Y7,500-42.05 4,000-42.05
11,000-42.10 1,000-42.20 5,500-42.15 1,000-42.20
13,500-42.15 Y13,500-42.10 36,500-42.10 500-42.05
2,000-42.10 1,000-42.15 1,500-42.10 D74-41.70
3,500-42.10 5,000-42.05 4,500-42.00 2,500-41.95
4,500-41.90 1,000-41.85 500-41.90 14,000-41.85
Y1,000-41.85 3,500-41.85 500-41.90 2,000-41.85
500-41.90 3,500-41.85 1,500-41.80 4,000-41.85 500-41.90
Y1,000-41.90 1,000-41.85 3,000-41.90 X500-41.875
1,500-41.90 2,500-41.85 X1,000-41.875 500-41.90
X500-41.875 1,000-41.85 500-41.90 2,000-41.85 500-41.90
500-41.85 1,000-41.90 5,500-41.85 3,500-41.80
1,000-41.85 Y500-41.85 8,500-41.85 1,000-41.90
12,500-41.85 3,500-41.80 ]/-//[ 2,500-41.80 9,000-41.85
9,500-41.80 7,000-41.85 500-41.80 2,500-41.85 500-41.80
500-41.85 X500-41.85 32,000-41.80 8,500-41.75 500-41.80
1,000-41.75 4,000-41.80 X500-41.80 1,500-41.80
Y1,500-41.80 28,500-41.80 1,500-41.85 500-41.80
14,000-41.75 7,000-41.80 D340-41.40 13,500-41.80
X500-41.825 2,000-41.85 1,000-41.80 500-41.85 500-41.80
1,500-41.85 500-41.80 35,000-41.85 6,500-41.90
500-41.85 6,500-41.90 Y1,500-41.90 18,000-41.90
34,000-41.85 1,500-41.80 1,000-41.85 2,000-41.80
3,000-41.75 500-41.80 19,000-41.75 Y2,500-41.75
8,000-41.75 5,000-41.80 1,000-41.75 Y500-41.80
3,500-41.80 1,000-41.85 500-41.75 11,000-41.80
1,500-41.85 500-41.75 500-41.80 9,500-41.85
23,500-41.90 500-41.85 6,000-41.90 21,000-41.85
Y500-41.90 23,000-41.90 20,000-41.95 50,000-42.00
1,000-42.05 10,000-42.00 1,000-42.05 2,500-42.00
42,000-41.95 1,500-42.00 1,000-41.95 X500-41.975
6,000-41.95 500-42.00 4,000-41.95 Y500-41.95
2,000-41.95 19,500-42.00 Y1,000-42.00 1,000-42.10
10,000-42.00 2,000-42.05 500-42.10 18,500-42.00
500-42.05 X500-42.05 12,000-42.05 3,000-42.00
1,500-42.05 48,500-42.00 2,500-41.95 2,500-42.00
D383-41.70 1,000-42.00 1,000-42.05 500-42.00
12,500-42.05 20,500-42.10 51,000-42.15 Y500-42.15
500-42.15 2,500-42.20 500-42.15 2,500-42.20 5,500-42.15
22,000-42.10 11,000-42.15 76,500-42.20 1,500-42.25
500-42.30 1,500-42.20 500-42.25 16,500-42.20
24,000-42.15 28,000-42.10 4,000-42.15 16,500-42.10
14,000-42.05 3,000-42.00 3,000-41.95 6,000-41.90
1,500-41.95 Y500-41.95 2,500-41.95 Y500-41.95
7,000-41.95 2,000-41.90 1,000-41.95 16,500-41.90
Y500-41.90 500-41.85 2,500-41.90 Y500-41.90 5,500-41.90
Y500-41.90 1,500-41.90 1,000-41.95 3,000-41.90
3,000-41.95 1,500-41.90 1,500-41.95 Y500-41.95
2,500-41.90 1,000-41.95 4,500-41.90 3,500-41.95
6,500-41.90 2,500-42.00 19,500-41.90 1,000-41.95
500-41.90 2,000-41.95 1,000-41.90 4,000-41.95
1,000-41.90 1,500-42.00 500-41.95 10,000-42.00
16,000-41.90 4,000-41.85 1,000-41.90 Y500-41.90
1,500-41.95 500-41.90 1,000-41.95 2,000-42.00
13,500-41.95 3,000-42.05 3,500-42.00 1,500-42.05
14,500-42.00 2,000-42.05 Y500-42.05 1,500-42.10 ]<
89,000-42.00 U500-42.00 111,000-42.00 >
1212 利福國際 < >[ 10,000-8.30 Y500-8.27 2,000-8.27 17,500-8.26
9,500-8.25 Y10,500-8.25 3,500-8.25 2,500-8.21
7,000-8.20 500-8.19 5,000-8.18 2,500-8.19 1,000-8.21
1,500-8.20 16,500-8.19 3,000-8.17 4,500-8.18 2,500-8.19
8,000-8.20 1,000-8.21 X1,000-8.20 9,500-8.19 5,000-8.17
11,000-8.16 5,000-8.12 Y4,000-8.13 3,000-8.12
4,000-8.13 2,500-8.14 2,500-8.15 29,000-8.16 4,000-8.17
9,000-8.18 4,000-8.20 2,000-8.19 2,000-8.20 6,000-8.19
X1,000-8.19 4,000-8.19 8,000-8.20 6,500-8.21 3,000-8.22
500-8.21 19,500-8.20 500-8.21 500-8.19 13,000-8.20
500-8.19 3,500-8.18 Y500-8.19 3,500-8.19 10,500-8.20
Y1,000-8.20 500-8.20 2,500-8.21 11,500-8.20 1,500-8.21
Y500-8.21 10,000-8.21 Y500-8.21 9,500-8.21 10,000-8.20
10,000-8.21 2,000-8.20 500-8.21 8,000-8.20 8,500-8.21
X500-8.22 10,500-8.22 3,000-8.23 500-8.24 2,000-8.25
1,000-8.26 5,500-8.27 3,000-8.28 500-8.29 4,000-8.30
5,500-8.31 3,500-8.30 500-8.29 2,000-8.28 2,000-8.29
1,000-8.28 500-8.29 3,500-8.28 2,000-8.29 1,000-8.28
4,000-8.29 5,000-8.28 Y500-8.28 1,500-8.28 1,000-8.27
6,500-8.26 8,000-8.25 2,000-8.26 500-8.27 Y500-8.27
500-8.28 1,000-8.27 1,500-8.26 3,000-8.27 500-8.28
Y500-8.28 1,000-8.28 3,000-8.29 1,500-8.31 9,000-8.30
Y500-8.30 500-8.29 7,500-8.30 6,000-8.31 1,000-8.32
Y500-8.32 1,500-8.32 5,500-8.33 18,500-8.34 1,500-8.35
1,000-8.33 6,500-8.35 13,000-8.36 7,500-8.37 1,500-8.38
12,500-8.37 Y500-8.37 1,500-8.37 8,000-8.36 2,000-8.37
4,500-8.36 1,500-8.37 1,000-8.36 1,000-8.37 1,000-8.36
Y500-8.37 500-8.37 Y1,000-8.37 6,000-8.37 1,000-8.38
3,000-8.37 Y500-8.38 500-8.37 4,000-8.38 500-8.37
2,000-8.38 500-8.37 Y500-8.37 2,000-8.37 2,000-8.38
13,000-8.37 500-8.36 4,000-8.37 Y500-8.37 2,000-8.37
500-8.36 4,000-8.37 Y500-8.37 5,000-8.37 500-8.38
4,500-8.37 500-8.38 2,500-8.37 500-8.38 500-8.37
Y500-8.38 Y500-8.37 1,000-8.37 500-8.38 6,000-8.37
30,000-8.36 Y500-8.35 1,000-8.35 1,000-8.34 5,500-8.33
1,000-8.34 4,500-8.33 500-8.32 3,500-8.33 1,000-8.32
2,000-8.33 ]/-//[ 500-8.34 500-8.33 10,000-8.34
1,000-8.33 Y500-8.33 5,500-8.32 Y500-8.32 1,000-8.32
Y1,500-8.32 1,000-8.32 Y500-8.32 500-8.32 500-8.33
5,000-8.32 4,000-8.31 Y2,000-8.31 1,000-8.31 1,000-8.32
500-8.31 6,000-8.32 2,500-8.33 3,000-8.32 9,500-8.33
8,500-8.34 500-8.35 Y500-8.35 3,000-8.35 Y1,000-8.35
4,000-8.35 1,000-8.36 Y500-8.35 1,500-8.36 7,500-8.35
1,000-8.36 Y500-8.36 2,000-8.35 2,000-8.36 500-8.35
11,500-8.36 500-8.37 500-8.36 3,000-8.37 Y500-8.36
2,000-8.37 8,000-8.36 4,000-8.35 Y500-8.35 500-8.35
Y500-8.35 1,500-8.35 Y500-8.35 500-8.35 Y1,500-8.35
500-8.35 Y2,000-8.35 500-8.35 Y3,500-8.35 500-8.35
Y1,500-8.35 2,500-8.35 Y500-8.35 500-8.35 Y500-8.35
500-8.35 Y1,000-8.35 2,000-8.35 500-8.34 500-8.35
3,500-8.34 Y2,000-8.34 3,000-8.34 Y500-8.34 500-8.34
3,000-8.33 Y500-8.33 500-8.33 1,000-8.34 500-8.33
Y2,000-8.33 500-8.33 Y1,500-8.33 500-8.34 Y500-8.33
1,000-8.33 Y1,000-8.33 1,000-8.33 Y500-8.33 2,000-8.33
1,500-8.32 2,000-8.31 61,000-8.30 Y500-8.30 1,500-8.30
Y500-8.29 5,000-8.29 500-8.28 9,000-8.27 12,500-8.28
10,500-8.29 1,500-8.30 1,500-8.31 500-8.30 1,500-8.31
Y2,000-8.30 16,500-8.31 4,000-8.32 Y500-8.33 7,000-8.33
11,500-8.34 3,000-8.35 2,500-8.36 500-8.37 12,500-8.36
8,000-8.35 1,000-8.36 500-8.34 500-8.36 3,500-8.35
500-8.34 3,000-8.35 500-8.34 1,000-8.35 2,000-8.34
1,000-8.35 Y500-8.35 1,000-8.35 4,000-8.34 Y500-8.35
500-8.35 1,000-8.34 500-8.35 2,500-8.34 3,000-8.35
500-8.34 500-8.35 500-8.34 Y500-8.34 500-8.34
1,000-8.35 Y1,000-8.34 Y500-8.35 2,000-8.34 Y500-8.34
9,000-8.34 Y1,000-8.34 18,000-8.34 Y500-8.34 1,000-8.34
500-8.33 Y1,500-8.33 500-8.33 Y1,500-8.33 1,000-8.33
Y500-8.33 4,000-8.32 Y500-8.32 1,000-8.33 4,000-8.32
Y500-8.32 16,500-8.32 1,500-8.33 20,500-8.32
17,000-8.31 Y1,500-8.31 2,000-8.31 Y1,000-8.31
9,500-8.31 500-8.30 2,500-8.31 Y500-8.32 Y500-8.31
500-8.31 Y500-8.31 500-8.31 Y500-8.31 2,000-8.32
9,500-8.31 13,500-8.32 7,500-8.31 500-8.32 Y500-8.32
1,000-8.32 Y500-8.32 1,000-8.32 2,000-8.31 Y500-8.31
24,000-8.30 Y500-8.30 1,500-8.29 Y500-8.30 1,500-8.29
3,000-8.30 Y500-8.30 8,500-8.30 500-8.31 500-8.32
Y500-8.32 1,000-8.30 500-8.33 ]< U1,500-8.33 6,500-8.33
U11,500-8.33 19,000-8.33 >
1215 開源控股 < >[ ]/-//[ 80,000-0.032 200,000-0.033 100,000-0.032 ]
< >
1216 中原銀行 < >[ 19,000-1.54 1,000-1.55 17,000-1.54 Y5,000-1.54
20,000-1.54 ]/-//[ 30,000-1.53 76,000-1.52 36,000-1.51
96,000-1.50 35,000-1.49 14,000-1.48 1,000-1.47
81,000-1.48 22,000-1.47 5,000-1.46 3,000-1.45
12,000-1.44 20,000-1.47 76,000-1.45 36,000-1.44
40,000-1.42 60,000-1.41 20,000-1.43 5,000-1.41
50,000-1.40 20,000-1.43 30,000-1.42 4,000-1.41
10,000-1.40 30,000-1.38 14,000-1.37 Y3,000-1.37
2,000-1.39 10,000-1.40 1,000-1.41 20,000-1.42
17,000-1.43 50,000-1.40 43,000-1.39 69,000-1.40
98,000-1.39 2,000-1.40 6,000-1.38 14,000-1.36 ]< >
1217 中國創新投資 < 40,000-0.016 >[ 40,000-0.018 40,000-0.017
40,000-0.018 520,000-0.017 ]/-//[ 120,000-0.017
40,000-0.018 ]< >
1222 WANG ON GROUP < >[ 120,000-0.088 220,000-0.086 ]/-//[ 20,000-0.087 ]
< >
1223 新灃集團 < >[ 260,000-0.84 ]/-//[ 400,000-0.84 10,000-0.85
260,000-0.84 150,000-0.85 10,000-0.83 10,000-0.85 ]< >
1224 中渝置地 < >[ 98,000-1.80 1,000-1.81 22,000-1.80 1,000-1.81
81,000-1.80 55,000-1.79 1,000-1.80 145,000-1.79
39,000-1.78 1,000-1.79 3,000-1.78 100,000-1.79
78,000-1.78 ]/-//[ 1,000-1.79 52,000-1.78 2,000-1.79
5,000-1.78 101,000-1.79 83,000-1.78 100,000-1.79
27,000-1.78 1,000-1.79 12,000-1.78 100,000-1.79
60,000-1.78 Y1,000-1.80 8,000-1.78 Y1,000-1.80
8,000-1.78 91,000-1.79 1,000-1.80 2,000-1.79 ]< >
1226 中國投融資 < >[ 50,000-0.056 ]/-//[ 650,000-0.056 D6,800-0.05
490,000-0.056 20,000-0.055 ]< >
1229 南南資源 < >[ ]/-//[ 228,000-0.188 ]< >
1230 雅士利國際 < >[ 5,000-0.97 1,000-1.02 5,000-1.00 2,000-0.99 ]/-//[
1,000-0.95 6,000-0.99 1,000-0.97 ]< >
1231 新礦資源 < >[ ]/-//[ 30,000-0.69 ]< >
1232 金輪天地控股 < >[ ]/-//[ 10,000-0.53 ]< >
1233 時代中國控股 < >[ 1,000-12.82 4,000-12.76 6,000-12.74 1,000-12.78
4,000-12.74 1,000-12.70 10,000-12.74 1,000-12.72
1,000-12.74 2,000-12.70 1,000-12.74 2,000-12.70
5,000-12.74 2,000-12.64 X3,000-12.71 10,000-12.76
3,000-12.68 1,000-12.74 4,000-12.78 1,000-12.74
1,000-12.76 X1,000-12.77 9,000-12.80 9,000-12.82
3,000-12.80 12,000-12.82 9,000-12.80 4,000-12.78
X1,000-12.78 13,000-12.82 2,000-12.84 3,000-12.82
6,000-12.80 17,000-12.78 1,000-12.84 20,000-12.80
1,000-12.84 10,000-12.80 6,000-12.82 6,000-12.80
4,000-12.78 5,000-12.80 4,000-12.82 1,000-12.80
2,000-12.82 33,000-12.84 9,000-12.86 D390-12.82
8,000-12.86 5,000-12.84 5,000-12.86 6,000-12.82
2,000-12.80 32,000-12.82 1,000-12.86 2,000-12.84
4,000-12.82 1,000-12.80 7,000-12.84 27,000-12.82
18,000-12.80 2,000-12.84 2,000-12.82 2,000-12.80
10,000-12.82 1,000-12.84 7,000-12.82 16,000-12.80
31,000-12.82 1,000-12.84 49,000-12.82 17,000-12.84
21,000-12.82 8,000-12.84 44,000-12.82 Y14,000-12.82
20,000-12.82 Y1,000-12.82 12,000-12.82 Y15,000-12.84
15,000-12.84 4,000-12.86 20,000-12.84 Y24,000-12.84
8,000-12.84 1,000-12.86 62,000-12.84 42,000-12.82
1,000-12.84 2,000-12.82 22,000-12.84 Y18,000-12.84
3,000-12.84 Y2,000-12.84 16,000-12.84 1,000-12.86
5,000-12.84 81,000-12.82 15,000-12.80 1,000-12.78
3,000-12.82 5,000-12.80 9,000-12.78 11,000-12.76
1,000-12.78 Y3,000-12.78 12,000-12.78 10,000-12.80
1,000-12.82 18,000-12.80 3,000-12.78 5,000-12.80
10,000-12.82 Y1,000-12.84 9,000-12.84 1,000-12.86
4,000-12.84 Y18,000-12.86 8,000-12.86 2,000-12.84
20,000-12.88 2,000-12.90 2,000-12.88 1,000-12.90
11,000-12.88 1,000-12.86 3,000-12.90 Y7,000-12.90
1,000-12.86 3,000-12.88 1,000-12.90 1,000-12.88
12,000-12.90 43,000-12.92 7,000-12.90 1,000-12.94
2,000-12.92 9,000-12.90 Y1,000-12.94 1,000-12.92
1,000-12.94 6,000-12.92 2,000-12.90 1,000-12.92
15,000-12.90 1,000-12.92 20,000-12.90 Y4,000-12.90
3,000-12.90 8,000-12.88 1,000-12.90 9,000-12.88
1,000-12.90 13,000-12.88 Y2,000-12.88 1,000-12.88
1,000-12.90 2,000-12.88 10,000-12.86 1,000-12.88
1,000-12.86 11,000-12.88 34,000-12.90 5,000-12.92
6,000-12.90 2,000-12.88 72,000-12.90 Y1,000-12.92
4,000-12.92 2,000-12.90 8,000-12.92 Y1,000-12.92
2,000-12.92 24,000-12.90 2,000-12.92 2,000-12.90
20,000-12.92 5,000-12.90 1,000-12.92 1,000-12.90
1,000-12.92 X1,000-12.92 3,000-12.92 1,000-12.90
23,000-12.92 2,000-12.90 31,000-12.92 1,000-12.94
12,000-12.92 2,000-12.94 Y18,000-12.94 2,000-12.92
1,000-12.94 2,000-12.92 2,000-12.90 1,000-12.92
1,000-12.90 7,000-12.92 2,000-12.94 1,000-12.92
2,000-12.94 36,000-12.92 1,000-12.90 1,000-12.92
1,000-12.90 12,000-12.92 X2,000-12.92 2,000-12.94
3,000-12.92 Y1,000-12.92 1,000-12.92 12,000-12.90
Y1,000-12.90 6,000-12.88 1,000-12.90 Y1,000-12.90
1,000-12.90 28,000-12.88 Y1,000-12.88 5,000-12.90
1,000-12.88 Y1,000-12.90 1,000-12.88 19,000-12.90
4,000-12.92 1,000-12.94 1,000-12.92 1,000-12.94
9,000-12.92 2,000-12.90 11,000-12.92 8,000-12.94
Y1,000-12.94 5,000-12.94 X1,000-12.92 4,000-12.94 ]/-//
[ 10,000-12.94 35,000-12.96 12,000-12.98 20,000-12.96
9,000-12.98 22,000-13.00 7,000-12.98 1,000-13.00
1,000-12.98 1,000-13.00 5,000-12.98 11,000-13.00
X2,000-13.01 13,000-13.00 6,000-12.98 19,000-13.00
Y5,000-13.00 2,000-13.00 5,000-12.98 1,000-13.00
1,000-12.98 18,000-12.96 9,000-12.94 1,000-12.96
12,000-12.94 30,000-12.92 3,000-12.94 4,000-12.92
5,000-12.90 9,000-12.92 Y1,000-12.94 2,000-12.92
X1,000-12.92 Y1,000-12.94 2,000-12.92 10,000-12.94
6,000-12.92 1,000-12.94 5,000-12.90 1,000-12.88
2,000-12.90 1,000-12.88 13,000-12.90 Y2,000-12.90
1,000-12.92 10,000-12.90 3,000-12.92 2,000-12.90
11,000-12.92 7,000-12.94 Y1,000-12.94 6,000-12.92
2,000-12.90 7,000-12.92 20,000-12.90 15,000-12.92
8,000-12.90 1,000-12.92 18,000-12.90 3,000-12.92
4,000-12.90 25,000-12.92 Y1,000-12.92 1,000-12.92
2,000-12.90 2,000-12.92 Y1,000-12.92 17,000-12.92
3,000-12.90 4,000-12.92 2,000-12.90 12,000-12.92
Y1,000-12.92 1,000-12.92 1,000-12.90 7,000-12.92
4,000-12.90 Y2,000-12.90 12,000-12.90 41,000-12.88
10,000-12.90 24,000-12.88 1,000-12.90 13,000-12.86
12,000-12.84 16,000-12.82 12,000-12.84 23,000-12.86
2,000-12.88 8,000-12.86 7,000-12.88 Y2,000-12.88
11,000-12.88 1,000-12.90 10,000-12.92 12,000-12.94
19,000-12.92 27,000-12.94 2,000-12.90 Y3,000-12.90
1,000-12.88 3,000-12.94 2,000-12.92 24,000-12.94
1,000-12.90 20,000-12.94 1,000-12.96 2,000-12.94
2,000-12.92 1,000-12.94 13,000-12.92 18,000-12.90
1,000-12.92 6,000-12.90 1,000-12.92 2,000-12.88
32,000-12.90 Y1,000-12.90 10,000-12.90 1,000-12.92
Y11,000-12.90 8,000-12.90 10,000-12.88 12,000-12.90
10,000-12.92 7,000-12.94 5,000-12.90 12,000-12.88
9,000-12.94 8,000-12.96 34,000-12.94 15,000-12.96
1,000-12.98 12,000-12.94 24,000-12.98 5,000-12.96
14,000-13.00 1,000-12.96 9,000-12.98 2,000-12.92
14,000-12.98 2,000-12.92 8,000-12.98 1,000-12.94
7,000-12.98 1,000-12.96 3,000-12.94 3,000-12.98
1,000-12.92 41,000-12.98 Y1,000-12.98 8,000-12.98
24,000-12.92 2,000-13.00 1,000-12.96 1,000-12.98
3,000-12.96 2,000-12.94 1,000-13.00 2,000-12.94
2,000-12.96 1,000-12.98 2,000-12.94 4,000-12.96
5,000-12.94 Y1,000-12.96 20,000-12.94 1,000-12.96
1,000-12.94 1,000-12.96 5,000-12.94 1,000-12.92
1,000-12.94 Y30,000-12.90 1,000-12.92 5,000-12.94
11,000-12.92 4,000-12.90 27,000-12.92 1,000-12.94
1,000-12.92 2,000-12.94 7,000-12.92 Y1,000-12.92
12,000-12.90 8,000-12.92 3,000-12.90 1,000-12.92
Y51,000-12.90 19,000-12.90 Y1,000-12.90 6,000-12.90
Y1,000-12.90 26,000-12.90 Y1,000-12.90 2,000-12.88
2,000-12.90 Y1,000-12.90 16,000-12.88 Y1,000-12.88
7,000-12.88 1,000-12.90 7,000-12.88 11,000-12.86
2,000-12.88 16,000-12.86 15,000-12.88 1,000-12.86
34,000-12.88 20,000-12.86 8,000-12.88 1,000-12.86 ]<
124,000-12.84 >
1234 中國利郎 < >[ 1,000-6.48 Y8,000-6.50 5,000-6.50 2,000-6.49
1,000-6.48 3,000-6.49 1,000-6.50 26,000-6.48
41,000-6.49 3,000-6.50 7,000-6.52 20,000-6.53
2,000-6.54 2,000-6.55 4,000-6.53 1,000-6.54 9,000-6.53
10,000-6.52 Y1,000-6.52 2,000-6.52 Y1,000-6.52
2,000-6.52 1,000-6.53 3,000-6.52 1,000-6.51 6,000-6.50
1,000-6.49 1,000-6.50 2,000-6.49 1,000-6.50 2,000-6.49 ]
/-//[ 76,000-6.50 10,000-6.49 1,000-6.50 1,000-6.49
4,000-6.50 21,000-6.49 4,000-6.50 2,000-6.49 2,000-6.50
1,000-6.49 3,000-6.50 2,000-6.49 1,000-6.50 Y7,000-6.49
55,000-6.50 2,000-6.49 4,000-6.50 10,000-6.51
13,000-6.52 5,000-6.51 2,000-6.52 1,000-6.51 3,000-6.52
10,000-6.51 4,000-6.50 38,000-6.51 2,000-6.50
1,000-6.51 3,000-6.50 1,000-6.51 1,000-6.50 1,000-6.51
X2,000-6.51 22,000-6.51 2,000-6.50 1,000-6.51
1,000-6.50 1,000-6.51 1,000-6.50 35,000-6.51 1,000-6.50
6,000-6.52 16,000-6.53 X1,000-6.51 3,000-6.51
1,000-6.50 2,000-6.51 2,000-6.52 7,000-6.53 2,000-6.52
12,000-6.53 1,000-6.52 Y1,000-6.52 15,000-6.53
3,000-6.54 1,000-6.53 1,000-6.54 1,000-6.53 1,000-6.54
8,000-6.53 2,000-6.54 5,000-6.53 3,000-6.54 X1,000-6.53
1,000-6.53 1,000-6.54 3,000-6.53 Y1,000-6.52 5,000-6.52
1,000-6.51 1,000-6.53 1,000-6.51 ]< 11,000-6.51 >
1238 寶龍地產 < 28,000-5.46 >[ 3,000-5.45 10,000-5.46 1,000-5.45
19,000-5.43 Y1,000-5.42 2,000-5.42 3,000-5.45
3,000-5.43 2,000-5.46 2,000-5.44 2,000-5.45 1,000-5.44
2,000-5.43 7,000-5.46 X4,000-5.455 37,000-5.46
X2,000-5.455 18,000-5.46 8,000-5.47 X1,000-5.46
3,000-5.47 X8,000-5.46 21,000-5.46 7,000-5.45
X1,000-5.445 39,000-5.44 4,000-5.45 4,000-5.44
11,000-5.45 20,000-5.46 6,000-5.47 2,000-5.46
124,000-5.47 4,000-5.48 1,000-5.47 162,000-5.48
60,000-5.49 50,000-5.48 207,000-5.49 103,000-5.50
X1,000-5.50 75,000-5.50 X1,000-5.49 21,000-5.50
84,000-5.49 X1,000-5.49 25,000-5.49 X1,000-5.49
X4,000-5.485 15,000-5.48 6,000-5.47 X2,000-5.46
1,000-5.46 21,000-5.48 Y1,000-5.48 7,000-5.48
10,000-5.49 X4,000-5.49 23,000-5.49 Y2,000-5.48
3,000-5.48 X1,000-5.49 4,000-5.49 1,000-5.48
54,000-5.49 10,000-5.50 54,000-5.49 265,000-5.50
11,000-5.51 8,000-5.50 84,000-5.51 50,000-5.50
51,000-5.51 Y1,000-5.50 7,000-5.50 1,000-5.52
49,000-5.50 41,000-5.49 Y1,000-5.48 1,000-5.49
53,000-5.48 3,000-5.49 39,000-5.48 X195,000-5.475
34,000-5.47 19,000-5.46 6,000-5.45 3,000-5.44
1,000-5.45 29,000-5.44 4,000-5.45 X1,000-5.45
36,000-5.44 11,000-5.45 1,000-5.44 X5,000-5.45
X4,000-5.445 11,000-5.45 X2,000-5.445 1,000-5.45
X2,000-5.445 4,000-5.45 X1,000-5.445 12,000-5.45
X1,000-5.45 X1,000-5.445 19,000-5.45 Y1,000-5.45
2,000-5.45 6,000-5.46 57,000-5.44 4,000-5.45
108,000-5.44 34,000-5.45 23,000-5.46 11,000-5.47
2,000-5.46 21,000-5.47 22,000-5.46 8,000-5.47
1,000-5.46 29,000-5.47 Y3,000-5.47 2,000-5.47
Y1,000-5.47 10,000-5.47 68,000-5.48 7,000-5.49
X1,000-5.48 1,000-5.48 1,000-5.49 X1,000-5.48
11,000-5.48 X1,000-5.48 5,000-5.48 2,000-5.49
20,000-5.48 X1,000-5.48 21,000-5.48 18,000-5.47
12,000-5.46 X2,000-5.455 Y1,000-5.45 26,000-5.45
57,000-5.44 1,000-5.45 54,000-5.44 Y1,000-5.44
2,000-5.44 1,000-5.45 5,000-5.44 1,000-5.45 28,000-5.44
20,000-5.45 1,000-5.44 1,000-5.45 51,000-5.44
1,000-5.45 55,000-5.44 340,000-5.45 2,000-5.46
39,000-5.47 50,000-5.48 23,000-5.47 Y1,000-5.47
3,000-5.47 9,000-5.48 66,000-5.49 Y1,000-5.49
1,000-5.49 Y1,000-5.49 18,000-5.50 8,000-5.49
55,000-5.50 3,000-5.49 2,000-5.50 8,000-5.49 1,000-5.50
2,000-5.49 2,000-5.50 10,000-5.49 1,000-5.50
X1,000-5.495 4,000-5.49 1,000-5.50 3,000-5.49
12,000-5.50 Y1,000-5.49 46,000-5.49 2,000-5.48
X1,000-5.48 Y3,000-5.48 X1,000-5.48 X1,000-5.485
Y2,000-5.48 10,000-5.48 Y1,000-5.48 1,000-5.48
Y1,000-5.48 2,000-5.48 Y1,000-5.48 1,000-5.48
X1,000-5.485 3,000-5.48 2,000-5.49 Y1,000-5.48
2,000-5.48 Y1,000-5.48 1,000-5.48 1,000-5.49 1,000-5.48
Y1,000-5.48 1,000-5.48 Y1,000-5.48 1,000-5.49
18,000-5.48 Y2,000-5.47 1,000-5.47 Y1,000-5.47
2,000-5.47 5,000-5.46 1,000-5.47 X1,000-5.47
Y1,000-5.46 1,000-5.47 Y4,000-5.46 2,000-5.46
Y4,000-5.46 1,000-5.46 Y1,000-5.46 1,000-5.47
3,000-5.46 1,000-5.47 1,000-5.46 1,000-5.47 3,000-5.46
1,000-5.47 1,000-5.46 Y2,000-5.46 1,000-5.46 1,000-5.47
3,000-5.46 Y1,000-5.46 1,000-5.46 Y1,000-5.46
10,000-5.46 1,000-5.47 1,000-5.46 Y1,000-5.46
1,000-5.46 1,000-5.47 3,000-5.46 Y1,000-5.46 1,000-5.47
2,000-5.46 1,000-5.47 Y1,000-5.46 3,000-5.46 1,000-5.47
7,000-5.46 5,000-5.47 1,000-5.46 Y1,000-5.46 1,000-5.46
9,000-5.47 24,000-5.46 2,000-5.47 Y3,000-5.46
5,000-5.46 6,000-5.47 2,000-5.46 Y2,000-5.46 4,000-5.47
1,000-5.46 Y1,000-5.46 8,000-5.47 1,000-5.48
Y5,000-5.48 6,000-5.48 1,000-5.49 4,000-5.48
28,000-5.49 1,000-5.50 2,000-5.49 Y1,000-5.49
8,000-5.49 X1,000-5.49 1,000-5.49 X1,000-5.50
Y1,000-5.49 1,000-5.50 6,000-5.49 15,000-5.48
21,000-5.47 22,000-5.46 1,000-5.45 3,000-5.49
1,000-5.47 7,000-5.49 X1,000-5.47 3,000-5.50 8,000-5.47
X1,000-5.47 4,000-5.47 2,000-5.49 X1,000-5.47
4,000-5.47 X1,000-5.47 3,000-5.47 8,000-5.49 3,000-5.50
Y1,000-5.49 12,000-5.49 Y4,000-5.49 2,000-5.49
Y2,000-5.49 12,000-5.49 1,000-5.48 1,000-5.49
Y4,000-5.48 1,000-5.48 1,000-5.49 2,000-5.48 1,000-5.49
Y1,000-5.48 2,000-5.49 1,000-5.48 4,000-5.49 1,000-5.48
4,000-5.49 1,000-5.48 4,000-5.49 3,000-5.48 4,000-5.49 ]
/-//[ Y1,000-5.48 11,000-5.49 9,000-5.48 Y2,000-5.48
1,000-5.48 20,000-5.49 Y2,000-5.49 6,000-5.50
X2,000-5.49 3,000-5.50 X1,000-5.49 6,000-5.49
Y1,000-5.49 1,000-5.49 Y3,000-5.49 1,000-5.50
Y2,000-5.49 8,000-5.49 2,000-5.50 6,000-5.49
Y2,000-5.49 1,000-5.49 Y1,000-5.49 8,000-5.50
Y9,000-5.50 Y1,000-5.49 2,000-5.49 Y2,000-5.49
2,000-5.50 Y1,000-5.49 2,000-5.49 1,000-5.50
Y2,000-5.49 1,000-5.50 4,000-5.49 Y2,000-5.49
Y1,000-5.50 3,000-5.49 X1,000-5.49 1,000-5.49
1,000-5.50 Y1,000-5.49 3,000-5.50 X1,000-5.49
Y1,000-5.49 1,000-5.49 Y1,000-5.49 1,000-5.49
X1,000-5.50 X1,000-5.49 2,000-5.49 Y1,000-5.49
1,000-5.49 X1,000-5.49 7,000-5.49 1,000-5.50 1,000-5.49
Y1,000-5.50 1,000-5.50 Y1,000-5.49 61,000-5.50
Y2,000-5.49 5,000-5.50 1,000-5.49 Y1,000-5.49
3,000-5.50 3,000-5.49 4,000-5.50 1,000-5.49 4,000-5.50
4,000-5.49 7,000-5.50 4,000-5.49 4,000-5.50 Y1,000-5.50
2,000-5.49 Y1,000-5.49 2,000-5.49 3,000-5.50 2,000-5.49
1,000-5.50 3,000-5.49 1,000-5.50 1,000-5.49 8,000-5.50
4,000-5.49 5,000-5.50 4,000-5.49 3,000-5.50 1,000-5.49
2,000-5.50 1,000-5.49 4,000-5.50 4,000-5.49 26,000-5.50
4,000-5.49 6,000-5.50 4,000-5.49 19,000-5.50 3,000-5.49
61,000-5.50 3,000-5.51 7,000-5.50 Y2,000-5.50
2,000-5.50 4,000-5.51 2,000-5.50 5,000-5.51 1,000-5.50
1,000-5.51 Y1,000-5.50 7,000-5.50 1,000-5.51
X1,000-5.51 1,000-5.51 18,000-5.50 Y1,000-5.50
1,000-5.51 Y4,000-5.50 5,000-5.50 2,000-5.51
17,000-5.50 Y3,000-5.50 3,000-5.50 Y1,000-5.50
1,000-5.50 Y1,000-5.50 12,000-5.50 Y1,000-5.50
4,000-5.50 Y1,000-5.50 1,000-5.50 3,000-5.51 1,000-5.50
X1,000-5.505 Y1,000-5.50 17,000-5.50 3,000-5.51
30,000-5.50 4,000-5.49 16,000-5.50 2,000-5.51
6,000-5.50 6,000-5.51 3,000-5.50 Y1,000-5.50 1,000-5.50
2,000-5.51 Y1,000-5.50 1,000-5.50 Y1,000-5.50
15,000-5.50 X1,000-5.50 2,000-5.50 1,000-5.51
Y1,000-5.50 2,000-5.50 3,000-5.51 1,000-5.50
Y1,000-5.50 2,000-5.50 1,000-5.51 Y2,000-5.50
1,000-5.50 2,000-5.51 13,000-5.50 Y1,000-5.50
16,000-5.50 1,000-5.51 4,000-5.50 Y1,000-5.50
2,000-5.50 X1,000-5.50 6,000-5.49 21,000-5.50
2,000-5.51 5,000-5.50 1,000-5.51 12,000-5.50
Y1,000-5.50 11,000-5.50 Y1,000-5.50 26,000-5.50
Y1,000-5.50 6,000-5.50 221,000-5.49 4,000-5.50
2,000-5.48 1,000-5.49 Y1,000-5.49 4,000-5.49
Y2,000-5.49 3,000-5.49 Y1,000-5.49 1,000-5.49
1,000-5.50 4,000-5.49 Y4,000-5.49 2,000-5.49
12,000-5.48 19,000-5.47 1,000-5.49 14,000-5.48
2,000-5.47 29,000-5.48 1,000-5.49 29,000-5.48
Y1,000-5.49 1,000-5.49 2,000-5.48 2,000-5.49
Y1,000-5.48 2,000-5.48 Y1,000-5.48 4,000-5.48
Y3,000-5.48 1,000-5.48 1,000-5.49 X1,000-5.485
1,000-5.48 Y1,000-5.48 9,000-5.48 1,000-5.49 2,000-5.48
Y4,000-5.48 1,000-5.48 4,000-5.49 1,000-5.48
Y1,000-5.48 2,000-5.48 4,000-5.49 Y1,000-5.49
3,000-5.48 Y1,000-5.49 Y1,000-5.48 1,000-5.49
X1,000-5.49 2,000-5.48 Y1,000-5.48 1,000-5.49
Y1,000-5.49 Y1,000-5.48 2,000-5.48 13,000-5.49
Y1,000-5.49 7,000-5.49 14,000-5.50 1,000-5.51
3,000-5.50 2,000-5.51 38,000-5.50 Y1,000-5.50
1,000-5.50 Y1,000-5.50 1,000-5.50 11,000-5.49
1,000-5.48 X1,000-5.49 10,000-5.48 6,000-5.49
Y3,000-5.49 1,000-5.49 Y2,000-5.49 15,000-5.50
4,000-5.49 5,000-5.50 2,000-5.49 X1,000-5.495
Y2,000-5.49 15,000-5.49 Y1,000-5.49 2,000-5.49
Y1,000-5.49 8,000-5.49 Y1,000-5.49 2,000-5.49
1,000-5.50 Y1,000-5.49 2,000-5.49 Y2,000-5.49
4,000-5.49 Y3,000-5.49 2,000-5.49 Y2,000-5.49
4,000-5.49 X1,000-5.50 5,000-5.50 3,000-5.49
Y2,000-5.49 1,000-5.49 Y2,000-5.49 2,000-5.49
1,000-5.50 3,000-5.49 5,000-5.50 Y1,000-5.49 3,000-5.49
3,000-5.50 2,000-5.49 4,000-5.50 4,000-5.49 2,000-5.50
2,000-5.49 X1,000-5.495 2,000-5.49 1,000-5.50
3,000-5.49 Y1,000-5.49 5,000-5.49 1,000-5.50 1,000-5.49
1,000-5.50 3,000-5.49 3,000-5.50 2,000-5.49 1,000-5.50
Y1,000-5.50 1,000-5.50 3,000-5.49 6,000-5.50 1,000-5.49
Y1,000-5.49 2,000-5.49 1,000-5.50 X1,000-5.50
1,000-5.50 Y1,000-5.50 1,000-5.49 Y1,000-5.49
2,000-5.49 2,000-5.50 Y4,000-5.49 2,000-5.49 3,000-5.50
6,000-5.49 15,000-5.50 Y1,000-5.49 1,000-5.50
49,000-5.49 Y1,000-5.49 2,000-5.49 Y2,000-5.49
15,000-5.49 Y1,000-5.49 5,000-5.48 1,000-5.49
5,000-5.48 2,000-5.49 X1,000-5.485 4,000-5.48
26,000-5.49 Y1,000-5.49 4,000-5.50 1,000-5.49
13,000-5.50 1,000-5.49 Y2,000-5.49 1,000-5.50
Y1,000-5.49 39,000-5.49 17,000-5.48 Y1,000-5.48
X1,000-5.485 Y3,000-5.48 1,000-5.48 Y1,000-5.48
3,000-5.48 Y1,000-5.49 2,000-5.49 4,000-5.48
19,000-5.49 Y5,000-5.49 3,000-5.50 32,000-5.49
Y3,000-5.49 8,000-5.49 1,000-5.50 X1,000-5.49
1,000-5.49 7,000-5.48 Y2,000-5.48 5,000-5.48
Y2,000-5.48 2,000-5.48 Y1,000-5.48 3,000-5.48
Y2,000-5.48 8,000-5.49 2,000-5.48 2,000-5.49 3,000-5.48
1,000-5.49 Y1,000-5.48 3,000-5.48 X1,000-5.485
7,000-5.49 3,000-5.48 Y1,000-5.48 5,000-5.49
Y1,000-5.48 1,000-5.48 28,000-5.49 6,000-5.50
3,000-5.49 7,000-5.50 2,000-5.49 1,000-5.50 5,000-5.49
1,000-5.50 1,000-5.49 4,000-5.50 2,000-5.49 Y1,000-5.49
1,000-5.49 1,000-5.50 30,000-5.49 Y1,000-5.49
1,000-5.50 2,000-5.49 Y1,000-5.49 1,000-5.49
Y4,000-5.49 X1,000-5.50 4,000-5.49 Y1,000-5.49
1,000-5.50 12,000-5.49 Y1,000-5.49 1,000-5.49
4,000-5.50 1,000-5.49 Y1,000-5.49 1,000-5.49 2,000-5.50
Y1,000-5.49 1,000-5.50 11,000-5.49 Y1,000-5.49
1,000-5.50 1,000-5.48 1,000-5.50 Y1,000-5.49 4,000-5.49
Y2,000-5.49 2,000-5.50 1,000-5.49 Y1,000-5.49
1,000-5.50 X1,000-5.50 25,000-5.49 6,000-5.50
3,000-5.49 Y1,000-5.49 1,000-5.49 1,000-5.50 1,000-5.49
Y1,000-5.49 4,000-5.50 Y1,000-5.49 1,000-5.49
Y1,000-5.49 5,000-5.49 4,000-5.50 13,000-5.49
1,000-5.50 30,000-5.49 Y5,000-5.49 2,000-5.49
X1,000-5.50 4,000-5.49 2,000-5.50 1,000-5.49
Y1,000-5.49 1,000-5.49 1,000-5.50 Y1,000-5.49
1,000-5.49 Y1,000-5.49 19,000-5.49 55,000-5.48
Y1,000-5.48 3,000-5.48 1,000-5.49 12,000-5.48
1,000-5.49 3,000-5.48 Y1,000-5.48 4,000-5.48
Y1,000-5.48 Y1,000-5.49 2,000-5.48 Y2,000-5.48
2,000-5.49 1,000-5.48 Y1,000-5.48 4,000-5.49
X1,000-5.485 5,000-5.49 Y2,000-5.49 1,000-5.49
Y1,000-5.49 1,000-5.49 Y1,000-5.49 1,000-5.49
Y1,000-5.49 1,000-5.50 21,000-5.48 2,000-5.47
1,000-5.50 2,000-5.47 3,000-5.48 X1,000-5.49
13,000-5.49 Y1,000-5.49 1,000-5.49 1,000-5.50
Y3,000-5.49 20,000-5.49 Y2,000-5.49 15,000-5.49
13,000-5.48 1,000-5.49 4,000-5.48 Y1,000-5.48
2,000-5.49 Y4,000-5.48 9,000-5.48 1,000-5.49 1,000-5.48
Y2,000-5.48 1,000-5.48 2,000-5.49 4,000-5.48
10,000-5.49 Y1,000-5.49 1,000-5.49 1,000-5.48
1,000-5.50 7,000-5.49 Y1,000-5.49 8,000-5.49 1,000-5.50
1,000-5.49 Y2,000-5.49 1,000-5.49 2,000-5.50
12,000-5.49 4,000-5.48 2,000-5.49 X1,000-5.485
4,000-5.48 1,000-5.49 4,000-5.48 2,000-5.49 1,000-5.48
1,000-5.49 3,000-5.48 2,000-5.49 6,000-5.48 5,000-5.49
9,000-5.48 2,000-5.49 X1,000-5.49 1,000-5.48 2,000-5.49
5,000-5.48 7,000-5.49 7,000-5.48 6,000-5.49 2,000-5.48
1,000-5.49 3,000-5.48 Y2,000-5.48 5,000-5.49 1,000-5.48
3,000-5.49 Y1,000-5.49 4,000-5.49 1,000-5.48 4,000-5.49
Y5,000-5.49 19,000-5.49 1,000-5.50 3,000-5.49
1,000-5.50 14,000-5.49 1,000-5.50 2,000-5.49
X1,000-5.49 1,000-5.48 4,000-5.49 2,000-5.48 2,000-5.49
1,000-5.48 2,000-5.49 2,000-5.48 1,000-5.49 2,000-5.48
1,000-5.49 1,000-5.48 6,000-5.49 2,000-5.48 1,000-5.49
1,000-5.48 6,000-5.49 1,000-5.48 3,000-5.49 1,000-5.48
6,000-5.49 1,000-5.48 3,000-5.49 2,000-5.48 2,000-5.49 ]
< 8,000-5.49 U1,000-5.49 4,000-5.49 U1,000-5.49
10,000-5.49 U1,000-5.49 7,000-5.49 U1,000-5.49
29,000-5.49 >
1239 TEAMWAY INTL GP < >[ 20,000-0.102 160,000-0.098 20,000-0.097
20,000-0.093 440,000-0.091 60,000-0.09 100,000-0.093
60,000-0.09 20,000-0.089 80,000-0.088 20,000-0.089
140,000-0.088 60,000-0.087 100,000-0.09 100,000-0.092
280,000-0.093 140,000-0.094 180,000-0.095 240,000-0.094
360,000-0.093 60,000-0.094 60,000-0.095 20,000-0.097
20,000-0.094 20,000-0.095 20,000-0.093 20,000-0.092
80,000-0.091 Y20,000-0.09 440,000-0.09 80,000-0.089
220,000-0.088 60,000-0.087 Y20,000-0.086 160,000-0.086
Y20,000-0.085 180,000-0.085 100,000-0.089 640,000-0.09
200,000-0.091 80,000-0.093 140,000-0.094 20,000-0.095
40,000-0.092 20,000-0.093 20,000-0.094 20,000-0.092
20,000-0.091 80,000-0.09 280,000-0.089 980,000-0.088
180,000-0.089 260,000-0.088 340,000-0.087 200,000-0.086
20,000-0.087 20,000-0.089 20,000-0.088 320,000-0.087
100,000-0.088 20,000-0.087 960,000-0.086 80,000-0.088
520,000-0.085 20,000-0.084 420,000-0.083 60,000-0.084
Y740,000-0.085 160,000-0.085 220,000-0.084
100,000-0.086 40,000-0.085 160,000-0.084 200,000-0.086
120,000-0.084 Y100,000-0.086 300,000-0.086
160,000-0.085 200,000-0.084 120,000-0.085 560,000-0.084
20,000-0.083 80,000-0.085 120,000-0.084 80,000-0.083
1,020,000-0.085 20,000-0.088 120,000-0.085 ]/-//[
20,000-0.087 1,240,000-0.086 20,000-0.085 240,000-0.086
660,000-0.085 680,000-0.084 640,000-0.083 300,000-0.082
880,000-0.081 1,740,000-0.08 400,000-0.079 520,000-0.08
1,140,000-0.079 1,140,000-0.08 1,540,000-0.079
40,000-0.078 Y40,000-0.078 100,000-0.078 200,000-0.079
Y440,000-0.079 400,000-0.079 380,000-0.08 780,000-0.079
20,000-0.08 620,000-0.079 280,000-0.08 Y80,000-0.08
160,000-0.08 20,000-0.081 60,000-0.08 580,000-0.079
20,000-0.08 500,000-0.079 1,380,000-0.078 20,000-0.079
100,000-0.078 40,000-0.079 D2,000-0.073 240,000-0.079
860,000-0.078 100,000-0.079 480,000-0.077 620,000-0.078
280,000-0.079 20,000-0.08 100,000-0.079 ]< >
1240 青建國際 < >[ 105,000-1.30 5,000-1.31 85,000-1.30 2,500-1.31
125,000-1.30 5,000-1.31 2,500-1.30 50,000-1.29
50,000-1.30 5,000-1.31 155,000-1.30 2,500-1.31 ]/-//[
102,500-1.30 72,500-1.31 10,000-1.32 87,500-1.33
10,000-1.34 20,000-1.35 17,500-1.33 5,000-1.35
95,000-1.34 25,000-1.35 70,000-1.36 20,000-1.37
25,000-1.35 2,500-1.32 5,000-1.36 ]< >
1243 宏安地產 < >[ 160,000-0.93 8,000-0.91 4,000-0.93 64,000-0.91
4,000-0.92 4,000-0.91 ]/-//[ 24,000-0.91 176,000-0.90 ]
< >
1245 NIRAKU < >[ 22,000-0.46 20,000-0.475 ]/-//[ 84,000-0.475
Y18,000-0.475 60,000-0.47 30,000-0.475 Y10,000-0.475 ]
< >
1246 保集健康 < >[ ]/-//[ 380,000-0.08 20,000-0.082 40,000-0.08
40,000-0.082 160,000-0.08 20,000-0.079 580,000-0.08
20,000-0.084 ]< >
1247 米格國際控股 < >[ ]/-//[ 50,000-0.083 ]< >
1249 通力電子 < >[ ]/-//[ 1,000-5.80 1,000-5.55 ]< >
1250 北控清潔能源集團 < >[ 680,000-0.096 120,000-0.097 60,000-0.096
360,000-0.095 ]/-//[ 120,000-0.095 200,000-0.094
Y20,000-0.094 300,000-0.094 600,000-0.095 820,000-0.094
20,000-0.095 40,000-0.094 ]< >
1251 華油能源 < 50,000-0.68 >[ 42,000-0.67 40,000-0.66 50,000-0.67
D1,000-0.64 200,000-0.68 272,000-0.67 104,000-0.68
350,000-0.67 ]/-//[ 308,000-0.67 30,000-0.68
100,000-0.67 24,000-0.66 176,000-0.68 100,000-0.67
66,000-0.66 54,000-0.67 Y14,000-0.67 8,000-0.66
54,000-0.67 Y6,000-0.67 40,000-0.67 Y10,000-0.67
20,000-0.67 Y4,000-0.67 60,000-0.67 Y16,000-0.67
30,000-0.67 Y8,000-0.67 ]< >
1252 中國天瑞水泥 < >[ 14,000-7.00 1,000-7.15 2,000-7.08 10,000-7.11
10,000-7.10 2,000-7.11 12,000-7.10 1,000-7.11
23,000-7.10 8,000-7.12 1,000-7.15 1,000-7.14
10,000-7.12 10,000-7.10 5,000-7.11 17,000-7.10
4,000-7.11 22,000-7.10 1,000-7.20 3,000-7.12 1,000-7.14
3,000-7.10 20,000-7.09 7,000-7.10 26,000-7.11
1,000-7.14 2,000-7.20 5,000-7.15 20,000-7.13 1,000-7.15
26,000-7.14 12,000-7.15 10,000-7.14 3,000-7.15
25,000-7.14 1,000-7.15 12,000-7.14 12,000-7.15
2,000-7.13 25,000-7.14 1,000-7.15 16,000-7.14
12,000-7.15 14,000-7.14 1,000-7.15 22,000-7.14
1,000-7.15 17,000-7.14 15,000-7.15 4,000-7.12
22,000-7.11 62,000-7.03 10,000-7.10 7,000-7.06
7,000-7.11 2,000-7.03 1,000-7.11 3,000-7.10 1,000-7.12
4,000-7.04 10,000-7.08 6,000-7.09 26,000-7.08
1,000-7.11 10,000-7.05 1,000-7.04 5,000-7.03
16,000-7.08 1,000-7.10 16,000-7.08 1,000-7.10
3,000-7.05 10,000-7.08 28,000-7.07 17,000-7.05
1,000-7.07 2,000-7.05 5,000-7.04 2,000-7.03 1,000-7.02
29,000-7.07 1,000-7.08 15,000-7.04 ]/-//[ 1,000-7.08
1,000-7.09 2,000-7.10 16,000-7.06 1,000-7.08 2,000-7.10
10,000-7.09 17,000-7.10 20,000-7.11 6,000-7.12
2,000-7.08 6,000-7.05 1,000-7.04 1,000-7.03 1,000-7.11
2,000-7.03 11,000-7.02 1,000-7.09 1,000-7.08 5,000-7.01
1,000-7.07 1,000-7.09 33,000-7.08 2,000-7.09 5,000-7.08
1,000-7.09 1,000-7.04 1,000-7.03 2,000-7.01 1,000-7.00
1,000-7.06 1,000-7.07 2,000-7.08 10,000-7.07 1,000-7.08
1,000-7.09 16,000-7.10 4,000-7.11 17,000-7.02
3,000-7.01 20,000-7.10 1,000-7.09 1,000-7.11 1,000-7.12
1,000-7.09 2,000-7.07 20,000-7.09 1,000-7.10 1,000-7.06
1,000-7.05 16,000-7.09 4,000-7.04 5,000-7.03 1,000-7.02
1,000-7.09 10,000-7.07 3,000-7.03 3,000-7.02 6,000-7.01
1,000-7.00 1,000-7.08 2,000-7.02 2,000-7.01 1,000-7.00
3,000-7.05 1,000-7.03 2,000-7.02 2,000-7.01 8,000-6.99
1,000-7.04 32,000-7.03 13,000-7.05 16,000-7.04
3,000-7.05 1,000-7.06 1,000-7.03 1,000-7.02 2,000-7.01
1,000-7.00 1,000-7.05 1,000-7.09 1,000-7.08 8,000-7.01
6,000-7.00 1,000-7.07 6,000-7.00 10,000-7.03 1,000-7.04
12,000-7.03 2,000-7.05 5,000-7.01 2,000-7.00 1,000-7.04
2,000-7.05 1,000-7.01 5,000-7.00 3,000-7.03 2,000-7.00
3,000-6.99 20,000-7.02 Y1,000-7.02 11,000-7.01
2,000-7.03 6,000-6.99 4,000-7.03 1,000-7.02 1,000-7.01
1,000-7.00 27,000-6.99 3,000-7.02 2,000-7.03 1,000-7.00
2,000-6.99 1,000-7.02 2,000-7.03 1,000-7.04 17,000-7.06
10,000-7.05 2,000-7.07 1,000-7.09 6,000-7.10 1,000-7.02
3,000-7.01 5,000-7.00 7,000-6.99 3,000-7.09 6,000-7.05
1,000-7.08 3,000-7.04 1,000-7.06 4,000-7.01 13,000-7.00
12,000-6.99 3,000-7.06 7,000-7.03 8,000-6.99 3,000-7.02
2,000-7.00 6,000-6.99 3,000-7.02 12,000-6.98 4,000-6.99
7,000-7.01 1,000-7.00 3,000-7.02 1,000-7.03 15,000-7.00
1,000-7.03 1,000-7.04 1,000-7.05 1,000-6.99 ]< >
1253 中國綠地博大綠澤 < >[ 8,000-0.46 4,000-0.475 4,000-0.45 4,000-0.455
8,000-0.46 4,000-0.45 4,000-0.46 12,000-0.465
4,000-0.46 12,000-0.465 ]/-//[ 8,000-0.465 4,000-0.47
72,000-0.465 4,000-0.47 12,000-0.465 4,000-0.46
24,000-0.465 4,000-0.47 ]< >
1255 港大零售 < >[ 8,000-8.05 4,000-7.96 6,000-7.89 2,000-7.88 ]/-//[
20,000-7.90 20,000-7.89 12,000-7.86 6,000-7.85
10,000-7.88 10,000-7.87 20,000-7.80 12,000-7.78
10,000-7.76 2,000-7.74 20,000-7.71 20,000-7.70
2,000-7.76 4,000-7.60 10,000-7.62 8,000-7.61 8,000-7.62
2,000-7.80 4,000-7.89 2,000-7.90 8,000-7.99 4,000-8.00
2,000-8.05 8,000-7.99 2,000-7.81 14,000-7.80 2,000-7.87
4,000-7.85 6,000-7.88 2,000-7.90 2,000-7.88 4,000-7.90
4,000-7.94 2,000-7.97 4,000-7.99 8,000-7.90 8,000-7.99
2,000-8.00 8,000-7.99 2,000-8.00 ]< >
1257 中國光大綠色環保 < >[ 6,000-4.91 4,000-4.90 33,000-4.91 X2,000-4.90
42,000-4.91 8,000-4.93 2,000-4.90 1,000-4.92 5,000-4.90
25,000-4.89 10,000-4.90 28,000-4.88 2,000-4.90
4,000-4.89 2,000-4.90 49,000-4.89 4,000-4.88 9,000-4.89
1,000-4.90 2,000-4.91 ]/-//[ 8,000-4.91 3,000-4.92
2,000-4.93 5,000-4.92 13,000-4.91 2,000-4.93 1,000-4.92
X1,000-4.92 1,000-4.93 42,000-4.91 3,000-4.92
2,000-4.91 3,000-4.92 11,000-4.91 7,000-4.92 7,000-4.93
Y18,000-4.93 3,000-4.93 5,000-4.94 5,000-4.95
10,000-4.96 6,000-4.97 Y39,000-4.97 1,000-4.95
3,000-4.94 X2,000-4.94 8,000-4.92 50,000-4.91
Y2,000-4.91 2,000-4.91 2,000-4.92 8,000-4.91 3,000-4.92
X1,000-4.92 Y8,000-4.91 1,000-4.91 Y4,000-4.91
11,000-4.91 3,000-4.90 Y3,000-4.90 8,000-4.91
Y10,000-4.90 6,000-4.90 Y6,000-4.90 X2,000-4.91
2,000-4.90 2,000-4.91 3,000-4.90 4,000-4.91 3,000-4.90
6,000-4.91 Y2,000-4.90 12,000-4.90 10,000-4.89
Y10,000-4.89 5,000-4.89 Y2,000-4.89 Y3,000-4.88
1,000-4.90 X1,000-4.90 4,000-4.88 X1,000-4.90
1,000-4.88 X1,000-4.89 ]< 11,000-4.88 U4,000-4.88
42,000-4.88 >
1259 未來發展控股 < >[ 10,000-0.12 ]/-//[ 157,000-0.118 ]< >
1260 皓天財經集團 < >[ 512,000-0.77 2,000-0.76 ]/-//[ D1,848-0.72
56,000-0.75 152,000-0.74 2,000-0.73 82,000-0.72 ]< >
1262 蠟筆小新食品 < >[ 133,000-0.37 1,000-0.36 ]/-//[ 35,000-0.355
1,000-0.36 ]< >
1263 栢能集團 < >[ 6,000-1.68 8,000-1.65 4,000-1.66 10,000-1.67
16,000-1.68 2,000-1.70 14,000-1.72 4,000-1.71
24,000-1.70 4,000-1.72 12,000-1.71 78,000-1.70
8,000-1.69 8,000-1.67 6,000-1.66 12,000-1.65
18,000-1.67 10,000-1.66 4,000-1.65 34,000-1.66
2,000-1.65 8,000-1.67 42,000-1.68 8,000-1.66 4,000-1.67
8,000-1.68 28,000-1.67 6,000-1.66 ]/-//[ 38,000-1.66
4,000-1.67 34,000-1.66 6,000-1.67 2,000-1.66 8,000-1.67
2,000-1.66 8,000-1.67 4,000-1.66 6,000-1.67 2,000-1.66
32,000-1.67 82,000-1.68 6,000-1.67 12,000-1.68
2,000-1.67 74,000-1.68 ]< >
1265 天津津燃公用 < >[ ]/-//[ 30,000-0.73 100,000-0.74 10,000-0.73 ]< >
1266 西王特鋼 < 1,000-0.81 >[ 80,000-0.81 54,000-0.80 57,000-0.81
1,000-0.82 1,000-0.81 5,000-0.82 5,000-0.81 2,000-0.82
19,000-0.81 ]/-//[ 33,000-0.81 1,000-0.80 1,000-0.81
100,000-0.80 Y1,000-0.81 4,000-0.81 37,000-0.80
1,000-0.81 1,000-0.80 112,000-0.81 28,000-0.80
2,000-0.81 Y1,000-0.80 102,000-0.80 1,000-0.81
104,000-0.80 10,000-0.79 1,000-0.80 10,000-0.79
2,000-0.80 8,000-0.79 20,000-0.80 6,000-0.79 1,000-0.80
3,000-0.79 2,000-0.80 7,000-0.79 2,000-0.80 8,000-0.79
2,000-0.80 1,000-0.79 2,000-0.80 3,000-0.79 2,000-0.80
10,000-0.79 5,000-0.80 3,000-0.79 2,000-0.80 1,000-0.79
2,000-0.80 127,000-0.79 2,000-0.80 1,000-0.79
6,000-0.80 2,000-0.79 3,000-0.80 1,000-0.79 ]< >
1268 美東汽車 < >[ 8,000-6.71 4,000-6.72 2,000-6.84 12,000-6.73
2,000-6.84 6,000-6.73 8,000-6.84 Y2,000-6.83
18,000-6.83 2,000-6.84 2,000-6.83 2,000-6.84
22,000-6.85 2,000-6.89 4,000-6.91 10,000-6.83
2,000-6.93 4,000-6.92 6,000-6.86 Y2,000-6.86 8,000-6.86
2,000-6.93 4,000-6.86 30,000-6.85 12,000-6.88
2,000-6.94 2,000-6.96 4,000-6.92 6,000-6.94 8,000-6.95
4,000-6.96 2,000-6.97 2,000-6.95 62,000-6.91 2,000-6.95
2,000-6.94 2,000-6.93 14,000-6.90 6,000-6.88 4,000-6.87
4,000-6.84 2,000-6.86 10,000-6.84 2,000-6.85
24,000-6.87 2,000-6.88 2,000-6.92 8,000-6.95 2,000-6.94
X2,000-6.92 2,000-6.94 2,000-6.95 4,000-6.94 2,000-6.95
4,000-6.96 Y8,000-6.97 2,000-6.97 16,000-6.99
106,000-7.00 4,000-7.08 2,000-7.12 16,000-7.03
4,000-6.99 Y48,000-6.99 34,000-6.99 2,000-7.09
4,000-7.08 4,000-7.04 26,000-7.01 2,000-7.05
12,000-7.03 2,000-7.04 2,000-7.08 10,000-7.06
4,000-7.10 60,000-7.07 2,000-7.09 32,000-7.10
12,000-7.08 2,000-7.11 4,000-7.12 4,000-7.11
12,000-7.10 2,000-7.07 4,000-7.12 18,000-7.08
4,000-7.12 10,000-7.07 Y2,000-7.07 2,000-7.08
2,000-7.11 44,000-7.07 2,000-7.09 18,000-7.11
20,000-7.12 2,000-7.11 4,000-7.06 4,000-7.07
22,000-7.10 6,000-7.09 Y2,000-7.10 2,000-7.10
22,000-7.11 2,000-7.12 2,000-7.08 ]/-//[ 56,000-7.05
6,000-7.00 6,000-7.02 2,000-7.00 4,000-7.01 22,000-7.00
X2,000-6.99 10,000-7.00 Y2,000-7.00 4,000-7.00
2,000-6.98 16,000-7.00 Y2,000-7.00 4,000-7.00
2,000-7.02 20,000-7.00 4,000-7.02 6,000-7.01
22,000-7.00 6,000-7.01 2,000-7.00 2,000-7.01 6,000-7.00
12,000-7.01 226,000-7.02 Y2,000-7.02 8,000-7.02
Y4,000-7.01 6,000-7.01 Y2,000-7.02 88,000-7.02
28,000-7.05 4,000-7.10 2,000-7.09 10,000-7.10
2,000-7.08 2,000-7.09 18,000-7.10 8,000-7.11 6,000-7.12
Y16,000-7.11 32,000-7.11 8,000-7.12 2,000-7.11
8,000-7.10 4,000-7.09 4,000-7.08 4,000-7.06 2,000-7.07
4,000-7.05 8,000-7.07 6,000-7.08 2,000-7.09 4,000-7.11
Y4,000-7.11 22,000-7.11 Y4,000-7.11 54,000-7.12
10,000-7.13 2,000-7.15 4,000-7.14 20,000-7.15
36,000-7.17 2,000-7.16 2,000-7.19 12,000-7.20
4,000-7.18 2,000-7.16 8,000-7.15 Y2,000-7.15 2,000-7.15
2,000-7.17 2,000-7.16 2,000-7.14 6,000-7.16 10,000-7.15
2,000-7.16 2,000-7.14 64,000-7.15 22,000-7.16
4,000-7.18 6,000-7.17 40,000-7.18 2,000-7.19
72,000-7.20 Y2,000-7.20 16,000-7.20 Y2,000-7.20
14,000-7.20 X2,000-7.19 34,000-7.19 6,000-7.17
6,000-7.19 4,000-7.17 2,000-7.16 Y10,000-7.16
2,000-7.16 ]< >
1269 首控集團 < 2,000-2.52 >[ 10,000-2.52 64,000-2.50 2,000-2.49
102,000-2.50 Y18,000-2.49 42,000-2.49 46,000-2.50
20,000-2.48 Y4,000-2.47 30,000-2.48 Y2,000-2.49
2,000-2.47 104,000-2.48 2,000-2.47 24,000-2.48
184,000-2.49 146,000-2.50 88,000-2.49 346,000-2.50
Y8,000-2.50 1,200,000-2.50 Y10,000-2.50 248,000-2.50
Y2,000-2.50 46,000-2.50 Y2,000-2.50 2,000-2.50
Y46,000-2.50 838,000-2.50 4,000-2.49 2,000-2.48
46,000-2.49 4,000-2.48 302,000-2.49 12,000-2.50
4,000-2.49 22,000-2.50 100,000-2.49 10,000-2.48
118,000-2.49 30,000-2.48 36,000-2.47 20,000-2.46
4,000-2.45 2,000-2.46 22,000-2.45 ]/-//[ 2,000-2.46
36,000-2.45 48,000-2.44 98,000-2.43 10,000-2.42
396,000-2.43 20,000-2.44 2,000-2.45 52,000-2.44
2,000-2.43 36,000-2.44 2,000-2.45 14,000-2.44
6,000-2.43 2,000-2.44 22,000-2.43 2,000-2.44
50,000-2.43 2,000-2.44 30,000-2.43 6,000-2.42
58,000-2.43 8,000-2.44 6,000-2.43 2,000-2.44 8,000-2.43
10,000-2.44 2,000-2.43 26,000-2.44 2,000-2.45
22,000-2.44 10,000-2.45 6,000-2.43 4,000-2.45
8,000-2.43 2,000-2.45 20,000-2.43 ]< 84,000-2.43
U28,000-2.43 180,000-2.43 >
1270 朗廷－ＳＳ < >[ 10,500-2.22 239,500-2.21 X616,000-2.21 5,000-2.22
50,000-2.21 2,000-2.22 ]/-//[ 35,000-2.21 Y1,500-2.21
61,000-2.21 80,000-2.20 10,500-2.21 20,000-2.20
1,000-2.21 39,000-2.20 3,500-2.21 12,000-2.20
5,000-2.21 30,500-2.20 ]< >
1271 佳明集團控股 < >[ 2,000-4.84 8,000-4.83 9,000-4.82 4,000-4.81
9,000-4.82 ]/-//[ 2,000-4.82 6,000-4.84 4,000-4.83 ]< >
1275 開元產業信託 < >[ 6,000-1.56 4,000-1.55 ]/-//[ 5,000-1.55 2,000-1.53
3,000-1.50 7,000-1.54 2,000-1.55 ]< >
1277 力量能源 < >[ ]/-//[ 204,000-0.41 206,000-0.415 ]< >
1281 隆基泰和智慧能源 < >[ 5,000-0.385 Y4,000-0.385 ]/-//[ 250,000-0.38
48,000-0.375 6,000-0.385 6,000-0.39 6,000-0.395
16,000-0.40 ]< >
1282 寶新金融 < >[ 56,000-0.34 Y44,000-0.34 384,000-0.34
200,000-0.335 620,000-0.33 1,548,000-0.325 712,000-0.32
300,000-0.315 152,000-0.32 20,000-0.315 48,000-0.32
316,000-0.315 400,000-0.32 16,000-0.315 40,000-0.32
4,000-0.315 400,000-0.32 24,000-0.315 124,000-0.32
8,000-0.315 108,000-0.32 8,000-0.315 204,000-0.32
12,000-0.315 104,000-0.32 8,000-0.315 4,760,000-0.32
4,000-0.315 1,596,000-0.32 32,000-0.315 6,204,000-0.32
Y12,000-0.32 5,432,000-0.32 ]/-//[ 140,000-0.315
32,000-0.32 4,000-0.315 4,000-0.32 12,000-0.315
1,664,000-0.32 4,000-0.315 1,512,000-0.32 4,000-0.315
24,000-0.32 36,000-0.315 8,000-0.32 432,000-0.315
4,000-0.32 32,000-0.315 128,000-0.32 120,000-0.315 ]< >
1285 嘉士利集團 < >[ 5,000-1.71 1,000-1.78 ]/-//[ 4,000-1.72
35,000-1.71 1,000-1.78 20,000-1.70 ]< >
1286 鷹普精密 < >[ 18,000-3.59 14,000-3.61 2,000-3.63 Y5,000-3.63
15,000-3.63 9,000-3.64 4,000-3.61 3,000-3.59
15,000-3.58 10,000-3.56 22,000-3.57 1,000-3.58
42,000-3.60 5,000-3.57 Y7,000-3.57 Y1,000-3.58
3,000-3.58 1,000-3.57 Y4,000-3.57 18,000-3.58 ]/-//[
3,000-3.58 6,000-3.57 25,000-3.56 35,000-3.55
10,000-3.53 10,000-3.55 Y3,000-3.55 2,000-3.54
4,000-3.55 11,000-3.54 1,000-3.55 14,000-3.54
53,000-3.52 24,000-3.54 6,000-3.53 94,000-3.52
Y6,000-3.51 5,000-3.52 ]< >
1288 農業銀行 < P284-3.12 414,000-3.15 >[ 4,000-3.14 Y36,000-3.14
40,000-3.14 6,000-3.15 14,000-3.14 1,000-3.15
9,000-3.14 3,000-3.15 Y3,000-3.14 17,000-3.14
2,000-3.15 X3,000-3.142 22,000-3.14 2,000-3.15
2,000-3.14 51,000-3.15 14,000-3.14 3,000-3.15
3,000-3.14 Y3,000-3.14 8,000-3.14 Y2,000-3.14
4,000-3.15 Y8,000-3.14 2,000-3.14 1,000-3.15
12,000-3.14 10,000-3.15 Y1,000-3.14 7,000-3.14
1,000-3.15 1,000-3.14 1,000-3.15 9,000-3.14 Y1,000-3.14
26,000-3.14 1,000-3.15 11,000-3.14 2,000-3.15
Y6,000-3.14 1,000-3.14 1,000-3.15 Y1,000-3.14
16,000-3.14 1,000-3.15 17,000-3.14 16,000-3.15
24,000-3.14 9,000-3.15 7,000-3.14 2,000-3.15 2,000-3.14
1,000-3.15 12,000-3.14 1,000-3.15 2,000-3.14
30,000-3.15 4,000-3.14 12,000-3.15 6,000-3.14
9,000-3.15 14,000-3.14 35,000-3.15 4,000-3.14
4,000-3.15 8,000-3.14 2,000-3.15 12,000-3.14
X11,000-3.145 1,000-3.15 7,000-3.14 2,000-3.15
5,000-3.14 2,000-3.15 5,000-3.14 5,000-3.15 12,000-3.14
1,000-3.15 5,000-3.14 Y1,000-3.15 5,000-3.14 5,000-3.15
2,000-3.14 Y2,000-3.15 13,000-3.14 1,000-3.15
Y2,000-3.15 5,000-3.14 Y2,000-3.15 2,000-3.14
6,000-3.15 Y10,000-3.14 11,000-3.14 5,000-3.15
Y4,000-3.14 Y1,000-3.15 Y8,000-3.14 1,000-3.15
6,000-3.14 Y2,000-3.15 11,000-3.15 21,000-3.14
5,000-3.15 8,000-3.14 1,000-3.15 Y2,000-3.15 8,000-3.14
5,000-3.15 Y1,000-3.15 7,000-3.14 Y2,000-3.15
22,000-3.14 Y4,000-3.14 2,000-3.14 3,000-3.15
27,000-3.14 Y4,000-3.14 6,000-3.15 3,000-3.14
Y1,000-3.15 15,000-3.14 Y4,000-3.14 501,000-3.14
Y2,000-3.15 39,000-3.15 Y4,000-3.14 13,000-3.14
2,000-3.15 2,000-3.14 1,000-3.15 12,000-3.14
Y1,000-3.15 5,000-3.14 Y4,000-3.14 2,000-3.14
4,000-3.15 Y1,000-3.15 Y3,000-3.14 2,000-3.14
2,000-3.15 Y3,000-3.14 51,000-3.14 2,000-3.15
4,000-3.14 1,000-3.15 1,000-3.14 4,000-3.15 8,000-3.14
2,000-3.15 18,000-3.14 6,000-3.15 29,000-3.14
Y1,000-3.15 1,000-3.15 6,000-3.14 1,000-3.15 5,000-3.14
1,000-3.15 Y1,000-3.15 7,000-3.14 1,000-3.15
54,000-3.14 2,000-3.15 16,000-3.14 26,000-3.15
6,000-3.14 1,000-3.15 2,000-3.14 4,000-3.15 2,000-3.14
4,000-3.15 8,000-3.14 5,000-3.15 2,000-3.14 1,000-3.15
2,000-3.14 1,000-3.15 Y1,000-3.15 26,000-3.15
3,000-3.14 1,000-3.15 3,000-3.14 3,000-3.15 2,000-3.14
1,000-3.15 20,000-3.14 2,000-3.15 486,000-3.14
Y3,000-3.14 199,000-3.14 Y5,000-3.14 10,000-3.14
Y1,000-3.14 95,000-3.14 Y100,000-3.14 1,540,000-3.14
2,000-3.13 14,000-3.14 D890-3.10 4,000-3.14 28,000-3.13
1,000-3.14 1,000-3.13 1,000-3.14 12,000-3.13 4,000-3.14
25,000-3.13 X4,000-3.135 13,000-3.14 1,000-3.13
2,000-3.14 2,000-3.13 2,000-3.14 24,000-3.13 2,000-3.14
2,000-3.13 2,000-3.14 20,000-3.13 2,000-3.14 2,000-3.13
2,000-3.14 21,000-3.13 2,000-3.14 17,000-3.13
2,000-3.14 908,000-3.13 14,000-3.14 19,000-3.13
2,000-3.14 3,000-3.13 1,000-3.14 27,000-3.13 1,000-3.14
19,000-3.13 1,000-3.14 2,000-3.13 2,000-3.14 1,000-3.13
2,000-3.14 31,000-3.13 2,000-3.14 5,000-3.13 5,000-3.14
35,000-3.13 1,000-3.14 10,000-3.13 1,000-3.14
22,000-3.13 15,000-3.14 23,000-3.13 2,000-3.14
4,000-3.13 5,000-3.14 2,000-3.13 2,000-3.14 1,000-3.13
1,000-3.14 4,000-3.13 2,000-3.14 27,000-3.13 2,000-3.14
6,000-3.13 5,000-3.14 2,000-3.13 1,000-3.14 27,000-3.13
14,000-3.14 4,000-3.13 2,000-3.14 6,000-3.13 1,000-3.14
5,000-3.13 3,000-3.14 35,000-3.13 1,000-3.14 3,000-3.13
1,000-3.14 5,000-3.13 1,000-3.14 3,000-3.13 1,000-3.14
6,000-3.13 3,000-3.14 24,000-3.13 44,000-3.14
9,000-3.13 2,000-3.14 24,000-3.13 1,000-3.14 1,000-3.13
503,000-3.14 2,000-3.13 4,000-3.14 2,000-3.13
14,000-3.14 2,000-3.13 8,000-3.14 12,000-3.13
4,000-3.14 23,000-3.13 1,000-3.14 Y2,000-3.14
5,000-3.14 Y4,000-3.14 2,000-3.13 1,000-3.14
23,000-3.13 Y4,000-3.14 2,000-3.14 2,000-3.13
Y4,000-3.14 1,000-3.14 Y4,000-3.14 1,000-3.14
14,000-3.13 1,000-3.14 23,000-3.13 1,000-3.14
2,000-3.13 18,000-3.14 Y3,000-3.14 2,000-3.14
2,000-3.13 Y3,000-3.14 24,000-3.13 8,000-3.14
Y1,000-3.14 2,000-3.14 1,000-3.13 202,000-3.14
2,000-3.13 2,000-3.14 46,000-3.13 13,000-3.14
25,000-3.13 3,000-3.14 4,000-3.13 1,000-3.14 5,000-3.13
2,000-3.14 1,000-3.13 14,000-3.14 23,000-3.13
4,000-3.14 1,000-3.13 1,000-3.14 26,000-3.13 4,000-3.14
1,000-3.13 1,000-3.14 20,000-3.13 14,000-3.14
2,000-3.13 1,000-3.14 1,000-3.13 1,000-3.14 1,000-3.13
1,000-3.14 27,000-3.13 2,000-3.14 1,000-3.13
45,000-3.14 1,000-3.13 2,000-3.14 30,000-3.13
2,000-3.14 1,000-3.13 1,000-3.14 25,000-3.13 2,000-3.14
3,000-3.13 2,000-3.14 30,000-3.13 4,000-3.14
29,000-3.13 3,000-3.14 2,000-3.13 4,000-3.14
20,000-3.13 14,000-3.14 1,000-3.13 4,000-3.14
2,000-3.13 1,000-3.14 1,000-3.13 2,000-3.14 43,000-3.13
83,000-3.14 2,000-3.13 3,000-3.14 2,000-3.13
12,000-3.14 2,000-3.13 2,000-3.14 1,000-3.13
15,000-3.14 2,000-3.13 8,000-3.14 2,000-3.13 6,000-3.14
2,000-3.13 4,000-3.14 2,000-3.13 2,000-3.14 5,000-3.13
6,000-3.14 2,000-3.13 2,000-3.14 1,000-3.13 13,000-3.14
5,000-3.13 9,000-3.14 Y1,000-3.14 7,000-3.14
Y2,000-3.14 4,000-3.14 2,000-3.13 23,000-3.14
7,000-3.13 9,000-3.14 2,000-3.13 25,000-3.14 7,000-3.13
12,000-3.14 2,000-3.13 2,000-3.14 1,000-3.13
67,000-3.14 9,000-3.13 18,000-3.14 33,000-3.13
33,000-3.14 504,000-3.13 30,000-3.14 122,000-3.13
94,000-3.14 3,000-3.13 4,000-3.14 4,000-3.13
27,000-3.14 1,077,000-3.13 89,000-3.14 1,000-3.13
1,000-3.14 1,000-3.13 X11,000-3.135 12,000-3.14
1,000,000-3.13 26,000-3.14 891,000-3.13 Y265,000-3.13
614,000-3.13 5,000-3.14 D760-3.09 3,000-3.14
1,331,000-3.13 1,000-3.12 61,000-3.13 X16,000-3.12
5,000-3.12 73,000-3.13 X56,000-3.12 11,000-3.12
Y3,000-3.12 27,000-3.12 X13,000-3.125 1,000-3.13
X12,000-3.125 1,000-3.13 X46,000-3.125 2,000-3.13
56,000-3.12 X3,000-3.125 2,000-3.13 X23,000-3.13
1,000-3.13 1,000-3.12 1,601,000-3.13 19,000-3.14
1,000-3.13 X40,000-3.135 1,000-3.14 X8,000-3.135
1,458,000-3.13 X34,000-3.125 1,000-3.13 X5,000-3.125
2,000-3.13 X19,000-3.125 5,000-3.13 X13,000-3.125
124,000-3.13 600,000-3.12 X1,000-3.125 20,000-3.13
X1,000-3.125 5,000-3.13 X1,000-3.125 69,000-3.13 ]/-//[
100,000-3.13 7,000-3.12 X18,000-3.12 1,000-3.13
25,000-3.12 25,000-3.13 6,000-3.12 1,000-3.13
50,000-3.12 17,000-3.13 1,000-3.12 3,000-3.13
38,000-3.12 9,000-3.13 4,000-3.12 67,000-3.13
979,000-3.12 7,000-3.13 10,000-3.12 11,000-3.13
Y5,000-3.13 44,000-3.13 6,000-3.12 3,000-3.13
1,000-3.12 6,000-3.13 7,000-3.12 3,000-3.13
X3,000-3.126 18,000-3.13 X1,000-3.13 1,000-3.13
13,000-3.12 49,000-3.13 6,000-3.12 1,000-3.13
1,000-3.12 5,000-3.13 X1,000-3.127 250,000-3.13
18,000-3.12 Y11,000-3.12 18,000-3.13 Y2,000-3.12
8,000-3.13 Y1,000-3.13 27,000-3.13 Y4,000-3.12
20,000-3.13 Y2,000-3.12 18,000-3.13 Y1,000-3.12
1,000-3.12 1,000-3.13 178,000-3.12 3,000-3.13
X1,000-3.126 10,000-3.13 2,000-3.12 19,000-3.13
2,000-3.12 6,000-3.13 X1,000-3.129 3,000-3.13
1,000-3.12 20,000-3.13 2,000-3.12 8,000-3.13 1,000-3.12
93,000-3.13 10,000-3.12 255,000-3.13 28,000-3.12
13,000-3.13 12,000-3.12 2,000-3.13 1,000-3.12
61,000-3.13 7,000-3.12 27,000-3.13 3,000-3.12
2,000-3.13 1,000-3.12 64,000-3.13 7,000-3.12 3,000-3.13
525,000-3.12 Y5,000-3.12 407,000-3.12 Y10,000-3.12
2,863,000-3.12 24,000-3.11 286,000-3.12 3,000-3.13
X1,000-3.121 56,000-3.13 X5,000-3.13 X5,000-3.125
81,000-3.13 525,000-3.12 X1,000-3.122 6,000-3.13
6,000-3.12 1,000-3.13 12,000-3.12 3,000-3.13
X1,000-3.124 1,000-3.13 1,000-3.12 4,000-3.13
500,000-3.12 1,000-3.13 50,000-3.12 31,000-3.13
88,000-3.12 12,000-3.13 217,000-3.12 9,000-3.13
10,000-3.12 1,000-3.13 1,000-3.12 7,000-3.13
1,240,000-3.12 1,000-3.13 10,000-3.11 10,000-3.13
42,000-3.12 X1,000-3.12 12,000-3.12 Y2,000-3.12
39,000-3.12 Y1,000-3.12 1,000-3.12 Y1,000-3.12
10,000-3.12 Y1,000-3.12 10,000-3.12 Y2,000-3.12
35,000-3.12 Y1,000-3.12 100,000-3.11 44,000-3.12
44,000-3.11 5,000-3.12 17,000-3.11 Y7,000-3.11
48,000-3.11 2,000-3.12 71,000-3.11 23,000-3.12
48,000-3.11 1,000-3.12 10,000-3.11 1,000-3.12
54,000-3.11 2,000-3.12 51,000-3.11 2,000-3.12
48,000-3.11 26,000-3.12 75,000-3.11 10,000-3.12
X12,000-3.11 12,000-3.12 60,000-3.11 4,000-3.12
38,000-3.11 2,000-3.12 56,000-3.11 24,000-3.12
54,000-3.11 12,000-3.12 15,000-3.11 1,000-3.12
68,000-3.11 26,000-3.12 40,000-3.11 46,000-3.12
59,000-3.11 26,000-3.12 62,000-3.11 21,000-3.12
38,000-3.11 1,000-3.12 45,000-3.11 22,000-3.12
65,000-3.11 32,000-3.12 71,000-3.11 11,000-3.12
62,000-3.11 1,000-3.12 6,000-3.11 1,000-3.12
37,000-3.11 Y35,000-3.11 2,000-3.12 33,000-3.11
2,000-3.12 57,000-3.11 34,000-3.12 67,000-3.11
25,000-3.12 5,547,000-3.11 X8,000-3.11 2,000-3.12
3,000-3.11 X8,000-3.11 1,000-3.12 376,000-3.11
5,000-3.12 164,000-3.11 1,000-3.10 206,000-3.11
18,000-3.10 X1,000-3.11 65,000-3.11 X3,000-3.11
125,000-3.11 Y1,000-3.11 17,000-3.11 18,000-3.10
X8,000-3.10 Y50,000-3.11 16,000-3.11 X1,000-3.11
1,000-3.11 4,000-3.10 Y51,000-3.11 1,169,000-3.11
27,000-3.12 4,000-3.11 15,000-3.12 20,000-3.11
1,000-3.12 X2,000-3.12 15,000-3.12 X2,000-3.12
X20,000-3.11 22,000-3.12 X15,000-3.11 2,000-3.12
X1,000-3.12 17,000-3.12 X1,000-3.12 3,000-3.12
X1,000-3.12 28,000-3.12 10,000-3.11 1,000-3.12
X16,000-3.11 45,000-3.12 X1,000-3.115 X3,000-3.12
57,000-3.12 30,000-3.11 31,000-3.12 X3,000-3.12
1,000-3.12 X1,000-3.12 23,000-3.12 X24,000-3.11
Y2,000-3.11 2,000-3.12 Y4,000-3.11 X2,000-3.12
17,000-3.12 X1,000-3.12 Y9,000-3.11 4,000-3.12
Y2,000-3.11 1,000-3.12 Y2,000-3.11 X1,000-3.12
Y6,000-3.11 17,000-3.12 Y2,000-3.11 13,000-3.12
Y2,000-3.11 X1,000-3.12 2,000-3.11 1,000-3.12
2,000-3.11 1,000-3.12 6,000-3.11 14,000-3.12 2,000-3.11
6,000-3.12 2,000-3.11 3,000-3.12 X1,000-3.12 2,000-3.11
26,000-3.12 2,000-3.11 3,000-3.12 4,000-3.11 4,000-3.12
2,000-3.11 5,000-3.12 4,000-3.11 22,000-3.12 2,000-3.11
X28,000-3.11 6,000-3.12 104,000-3.11 4,000-3.12
4,000-3.11 3,000-3.12 X1,000-3.12 4,000-3.11 3,000-3.12
X1,000-3.12 3,000-3.12 4,000-3.11 4,000-3.12 2,000-3.11
5,000-3.12 5,000-3.11 3,000-3.12 2,000-3.11
598,000-3.12 X2,000-3.12 39,000-3.12 1,000-3.11
517,000-3.12 1,000-3.11 3,000-3.12 X27,000-3.115
204,000-3.12 1,000-3.11 3,000-3.12 X16,000-3.115
40,000-3.12 100,000-3.11 6,000-3.12 1,602,000-3.11
X1,000-3.115 3,000-3.11 1,000-3.12 6,000-3.11
1,000-3.12 215,000-3.11 1,000-3.12 3,000-3.11
17,000-3.12 13,000-3.11 1,000-3.12 9,000-3.11
15,000-3.12 110,000-3.11 2,000-3.12 3,000-3.11
17,000-3.12 5,000-3.11 Y1,000-3.11 251,000-3.11
Y1,000-3.11 1,000-3.11 1,000-3.12 451,000-3.11
166,000-3.10 240,000-3.11 47,000-3.10 4,000-3.11
22,000-3.10 1,000-3.11 23,000-3.10 98,000-3.11
12,000-3.10 2,000-3.11 46,000-3.10 300,000-3.11
25,000-3.10 620,000-3.11 1,000-3.12 3,000-3.11
1,000-3.12 16,000-3.11 1,000-3.12 ]< 1,425,000-3.11
U2,000-3.11 704,000-3.11 U142,000-3.11 2,457,000-3.11 >
1290 中國匯融 < >[ ]/-//[ 4,000-0.99 4,000-1.01 ]< >
1292 長安民生物流 < >[ 200,000-2.15 ]/-//[ 2,000-2.20 1,000-2.15 ]< >
1293 廣匯寶信 < 11,000-1.56 U3,000-1.56 >[ 97,500-1.57 Y500-1.57
7,000-1.57 139,000-1.58 8,000-1.57 Y2,000-1.58
21,500-1.57 41,500-1.58 X5,500-1.577 10,000-1.58
X2,500-1.58 33,000-1.58 2,500-1.59 22,000-1.58
28,000-1.57 4,000-1.59 Y4,500-1.59 4,000-1.59
X3,000-1.579 13,000-1.58 X1,500-1.58 20,000-1.57
500-1.59 1,000-1.58 Y51,000-1.57 2,000-1.58
Y41,500-1.57 8,500-1.57 3,000-1.58 500-1.57
X2,500-1.571 139,500-1.56 136,000-1.55 1,500-1.54
1,500-1.57 5,000-1.55 X1,500-1.555 14,500-1.55
1,000-1.57 167,500-1.55 X500-1.55 91,000-1.55
4,500-1.56 Y4,500-1.55 X1,500-1.55 97,500-1.55
7,000-1.56 15,500-1.55 X1,500-1.551 4,000-1.55
X1,500-1.55 4,000-1.55 X500-1.55 6,500-1.55 1,500-1.54
X1,000-1.54 47,500-1.55 6,000-1.54 13,000-1.55
X3,000-1.549 63,000-1.55 Y5,500-1.54 X1,500-1.549
5,500-1.55 Y5,500-1.54 500-1.55 X1,000-1.545 1,500-1.54
27,500-1.55 X1,500-1.55 25,500-1.55 X1,500-1.55
1,000-1.55 ]/-//[ Y5,000-1.54 500-1.55 X1,500-1.55
500-1.55 X1,000-1.545 X2,000-1.55 500-1.55 X1,500-1.55
3,000-1.55 X1,000-1.55 500-1.55 X500-1.55 4,000-1.55
Y4,000-1.54 X2,000-1.545 1,000-1.55 X1,000-1.545
60,000-1.54 2,000-1.55 6,000-1.54 6,000-1.55
10,000-1.54 X500-1.541 270,500-1.55 11,500-1.56
10,000-1.55 1,500-1.56 X5,000-1.55 61,000-1.56 500-1.57
22,000-1.56 500-1.57 1,500-1.56 7,500-1.57 3,000-1.56
X1,000-1.561 4,500-1.56 15,500-1.55 59,000-1.54
4,000-1.55 6,000-1.54 X1,500-1.543 500-1.55 X2,000-1.55
500-1.55 D108-1.54 5,000-1.54 500-1.55 X1,500-1.542
500-1.54 X2,000-1.54 500-1.55 X1,500-1.55 6,000-1.55
X2,000-1.55 2,000-1.55 X500-1.55 2,500-1.55 X1,500-1.55
130,000-1.55 14,000-1.56 X2,500-1.551 1,000-1.57
X2,500-1.57 500-1.56 500-1.57 X2,000-1.565 4,000-1.56
2,000-1.55 X2,000-1.55 500-1.56 5,000-1.55 500-1.56
X3,000-1.555 1,000-1.56 10,000-1.55 3,000-1.56
4,500-1.55 7,500-1.56 X1,500-1.555 500-1.55 ]<
16,000-1.56 >
1296 國電科環 < >[ 1,000-0.229 ]/-//[ 10,000-0.242 3,000-0.24 ]< >
1297 中國擎天軟件 < >[ 161,000-1.90 6,000-1.86 1,000-1.90 4,000-1.86
Y3,000-1.86 1,000-1.90 ]/-//[ 1,000-1.87 4,000-1.88
2,000-1.89 1,000-1.88 22,000-1.89 3,000-1.90 4,000-1.89
1,000-1.88 Y49,000-1.88 12,000-1.88 89,000-1.87
43,000-1.89 24,000-1.87 1,000-1.86 Y29,000-1.86
1,000-1.86 2,000-1.87 19,000-1.86 1,000-1.87 ]< >
1298 雲能國際 < >[ ]/-//[ 2,000-2.99 6,000-2.75 8,000-2.89 5,000-2.90
3,000-2.64 13,000-2.90 ]< >
1299 友邦保險 < P70,800-78.247 P47,200-78.248 1,000-78.85
U1,600-78.85 2,800-78.85 U2,200-78.85 10,200-78.85
U1,000-78.85 400-78.85 U2,800-78.85 2,000-78.85
U3,000-78.85 11,200-78.85 U7,200-78.85 800-78.85
U400-78.85 2,000-78.85 U7,600-78.85 7,600-78.85
U1,600-78.85 7,600-78.85 U200-78.85 27,000-78.85
U200-78.85 157,600-78.85 U8,000-78.85 14,600-78.85
U2,800-78.85 152,000-78.85 U35,200-78.85 64,800-78.85 >
[ 10,800-78.80 14,800-78.85 1,600-78.80 1,800-78.85
Y6,400-78.85 3,600-78.80 10,600-78.85 4,000-78.80
1,400-78.85 2,800-78.80 600-78.85 Y1,400-78.85
10,000-78.80 D95-78.85 1,800-78.80 10,000-78.85
1,200-78.80 4,200-78.85 X600-78.85 1,400-78.80
X400-78.85 X200-78.80 200-78.85 X200-78.85 2,200-78.85
600-78.80 D180-78.30 1,200-78.80 Y200-78.80 200-78.85
800-78.80 41,600-78.85 4,800-78.80 1,600-78.85
Y600-78.85 3,600-78.85 D25-78.85 200-78.85 D191-78.70
200-78.80 1,200-78.85 Y800-78.85 5,000-78.85 D170-78.30
200-78.85 D11-78.30 200-78.85 71,400-78.80 200-78.75
X400-78.775 8,000-78.75 1,400-78.80 4,400-78.75
200-78.80 200-78.75 400-78.80 200-78.75 200-78.80
200-78.75 1,200-78.80 D97-78.25 200-78.75 200-78.80
400-78.75 400-78.80 X1,800-78.775 D76-78.85 200-78.80
200-78.75 37,400-78.80 Y1,600-78.80 200-78.75
X200-78.775 200-78.75 800-78.80 200-78.75 2,200-78.80
63,800-78.75 7,000-78.70 11,600-78.75 16,800-78.65
6,400-78.60 11,200-78.55 1,600-78.50 1,800-78.45
200-78.40 200-78.35 23,400-78.45 X200-78.60 2,600-78.45
3,800-78.40 23,200-78.50 200-78.55 200-78.50
X400-78.525 X800-78.55 1,400-78.50 400-78.55 200-78.50
10,600-78.55 200-78.50 D100-78.55 2,200-78.50 800-78.55
200-78.50 23,200-78.55 1,800-78.60 7,400-78.55
Y2,800-78.60 4,400-78.60 1,000-78.55 600-78.60
200-78.55 200-78.65 200-78.55 200-78.65 200-78.60
3,000-78.65 200-78.60 6,400-78.65 600-78.70
16,000-78.65 200-78.60 Y1,200-78.60 1,400-78.60
X200-78.625 1,400-78.55 X2,800-78.697 30,400-78.60
11,000-78.55 X800-78.575 200-78.55 600-78.50
33,800-78.55 Y1,000-78.55 2,200-78.60 400-78.70
X800-78.60 Y200-78.70 400-78.70 8,000-78.65
27,800-78.70 Y1,000-78.70 6,000-78.70 Y1,800-78.75
1,400-78.75 14,600-78.70 Y400-78.65 2,600-78.70
400-78.65 8,000-78.70 11,400-78.65 15,000-78.70
200-78.65 Y600-78.70 4,600-78.70 400-78.75 1,000-78.70
200-78.75 200-78.70 X600-78.725 1,600-78.75 1,000-78.70
Y800-78.70 200-78.75 400-78.70 200-78.75 200-78.70
200-78.75 X1,400-78.642 600-78.70 2,600-78.75 200-78.70
6,000-78.75 600-78.70 27,000-78.75 200-78.80
X34,000-78.825 600-78.75 29,200-78.80 20,400-78.85
Y1,400-78.85 6,000-78.85 Y200-78.85 400-78.85
6,200-78.90 400-78.85 1,800-78.90 14,600-78.85
Y200-78.90 600-78.90 600-78.85 200-78.90 400-78.85
45,200-78.90 400-78.85 400-78.90 600-78.85 Y2,000-78.90
800-78.85 400-78.90 5,000-78.85 1,200-78.90 600-78.85
600-78.90 200-78.85 10,000-78.90 X600-78.90
13,000-78.90 Y400-78.90 1,200-78.90 Y1,000-78.90
X600-78.90 Y800-78.90 3,200-78.90 X600-78.90
1,000-78.90 Y200-78.90 600-78.90 2,400-78.95
8,800-78.90 800-78.95 400-78.90 200-78.95 19,400-78.90
65,000-78.85 D177-78.90 800-78.80 400-78.85
X1,000-78.853 400-78.80 400-78.85 Y200-78.85 200-78.80
200-78.85 16,200-78.80 200-78.75 400-78.80 Y600-78.80
33,200-78.75 X400-78.725 23,200-78.75 10,000-78.80
3,000-78.85 3,600-78.80 200-78.85 10,800-78.80
Y1,000-78.80 1,000-78.80 Y400-78.80 3,400-78.80
2,000-78.85 21,800-78.80 800-78.85 400-78.80
29,200-78.85 1,600-78.90 D131-78.20 400-78.90
8,400-78.85 18,600-78.80 600-78.75 1,400-78.80
X1,000-78.798 400-78.75 1,400-78.80 8,000-78.75
X200-78.775 400-78.75 1,800-78.80 600-78.75 X200-78.775
600-78.75 2,600-78.80 3,200-78.75 D80-78.80 1,800-78.75
Y2,800-78.75 1,800-78.75 Y200-78.75 17,400-78.75
25,800-78.80 X1,000-78.85 61,000-78.85 5,000-78.90
X600-78.90 5,400-78.90 400-78.85 1,000-78.90 200-78.85
1,800-78.90 1,800-78.85 Y600-78.85 200-78.85
2,600-78.90 600-78.85 1,800-78.90 200-78.85 D132-78.35
2,400-78.90 12,000-78.85 5,600-78.90 1,000-78.85
X800-78.827 1,800-78.90 D276-78.90 23,000-78.85
8,800-78.80 30,200-78.75 6,000-78.70 Y1,000-78.75
800-78.75 20,200-78.70 1,400-78.75 X400-78.768
102,800-78.65 34,800-78.60 1,200-78.55 10,400-78.50
10,200-78.45 13,600-78.50 5,800-78.55 800-78.60
1,600-78.55 3,400-78.60 Y800-78.55 1,200-78.55
65,000-78.60 400-78.65 4,200-78.60 1,800-78.70
200-78.75 3,000-78.65 1,200-78.75 1,600-78.70
2,400-78.75 600-78.80 4,000-78.75 22,200-78.80
7,600-78.85 600-78.80 23,800-78.75 4,000-78.70
Y800-78.70 36,800-78.70 12,400-78.75 52,000-78.80
Y200-78.80 400-78.80 800-78.85 13,000-78.80 X800-78.671
200-78.80 D107-78.55 36,800-78.80 37,400-78.75
2,600-78.70 1,600-78.75 8,000-78.70 22,800-78.75
400-78.70 200-78.75 8,000-78.70 1,400-78.75 400-78.70
X400-78.725 200-78.75 2,400-78.70 1,600-78.75
30,600-78.70 29,000-78.65 4,000-78.60 3,000-78.65
400-78.60 4,800-78.65 600-78.60 4,000-78.65 600-78.60
1,000-78.65 3,800-78.60 1,600-78.65 4,200-78.60
2,000-78.65 1,000-78.60 10,800-78.65 1,200-78.60
5,400-78.65 62,000-78.60 600-78.55 X800-78.575
6,000-78.55 600-78.50 X200-78.625 27,400-78.55
1,400-78.60 1,200-78.55 200-78.60 17,000-78.55
1,400-78.50 X200-78.665 Y400-78.50 1,000-78.50
1,600-78.60 800-78.50 400-78.55 1,800-78.50 2,600-78.55
2,200-78.50 10,600-78.55 1,400-78.50 800-78.55
800-78.50 3,800-78.55 400-78.50 11,600-78.55
10,000-78.50 1,600-78.55 3,200-78.50 1,400-78.55
3,000-78.50 1,600-78.55 3,000-78.50 600-78.55
1,000-78.50 22,800-78.55 1,600-78.60 1,800-78.55
800-78.60 2,800-78.55 4,000-78.60 1,000-78.55 600-78.60
1,000-78.55 800-78.60 400-78.55 6,400-78.60
23,600-78.55 400-78.50 4,600-78.55 1,000-78.50
200-78.55 400-78.50 2,000-78.55 21,600-78.50 600-78.55
600-78.45 2,000-78.50 400-78.45 21,200-78.50
12,000-78.45 9,600-78.40 2,200-78.50 X600-78.522
800-78.45 19,800-78.50 14,800-78.55 10,000-78.60
6,400-78.55 1,600-78.60 400-78.55 400-78.60 800-78.55
400-78.50 X200-78.541 1,600-78.60 1,200-78.50 200-78.60
1,000-78.50 400-78.60 400-78.50 200-78.60 400-78.55
200-78.60 1,000-78.50 1,400-78.60 22,600-78.50
Y200-78.50 4,400-78.50 8,400-78.45 1,200-78.40
10,800-78.45 3,000-78.40 1,800-78.45 1,000-78.40
Y1,800-78.45 24,600-78.45 11,400-78.50 Y200-78.50
4,400-78.50 2,400-78.55 800-78.50 1,600-78.55
2,000-78.50 33,000-78.55 8,000-78.60 1,000-78.55
1,400-78.60 6,800-78.55 1,600-78.60 11,000-78.55
7,600-78.50 400-78.45 200-78.50 1,600-78.55 400-78.45
X200-78.547 5,000-78.45 4,400-78.50 Y800-78.50
5,600-78.50 50,200-78.45 800-78.40 200-78.45
1,000-78.40 7,000-78.45 19,000-78.40 7,200-78.35
Y400-78.35 1,800-78.35 5,200-78.30 3,600-78.25
Y7,200-78.30 10,200-78.30 Y600-78.30 6,200-78.30
600-78.25 1,400-78.30 1,600-78.25 21,600-78.30
2,200-78.35 600-78.30 2,600-78.35 400-78.30 600-78.35
800-78.30 7,600-78.35 400-78.30 600-78.35 800-78.30
400-78.35 800-78.30 27,800-78.35 Y200-78.35 1,600-78.35
Y200-78.35 600-78.35 Y1,600-78.35 2,600-78.40 200-78.35
6,200-78.40 400-78.35 5,400-78.40 400-78.35 1,200-78.40
400-78.35 34,600-78.40 Y200-78.40 4,800-78.45
Y200-78.45 800-78.45 31,000-78.50 27,000-78.45
400-78.50 200-78.45 200-78.50 400-78.45 400-78.50
400-78.45 1,600-78.50 1,000-78.45 800-78.50 600-78.45
200-78.50 X400-78.475 1,800-78.45 600-78.50 400-78.45
1,400-78.50 9,000-78.45 5,600-78.50 Y600-78.50
200-78.50 600-78.45 200-78.50 42,400-78.45 400-78.40
2,800-78.45 X400-78.408 33,000-78.40 7,600-78.35
5,000-78.30 600-78.35 22,800-78.30 1,200-78.25
200-78.30 22,600-78.25 1,200-78.20 1,400-78.25
3,800-78.20 52,800-78.25 600-78.30 1,000-78.25
600-78.30 400-78.25 1,600-78.30 1,400-78.25 800-78.30
1,400-78.25 3,200-78.30 1,400-78.25 600-78.30 400-78.25
200-78.30 4,400-78.25 600-78.30 800-78.25 2,200-78.30
400-78.25 53,200-78.30 9,800-78.35 Y200-78.35
5,000-78.35 200-78.30 13,400-78.35 200-78.40
43,800-78.35 3,800-78.30 X600-78.308 600-78.30
13,400-78.25 1,600-78.30 1,800-78.25 10,000-78.30
1,400-78.25 200-78.30 400-78.25 200-78.30 400-78.25
35,200-78.30 12,400-78.35 Y600-78.35 1,600-78.35
26,800-78.30 D81-78.40 2,000-78.30 600-78.25 800-78.30
9,400-78.25 1,600-78.30 200-78.25 600-78.30 400-78.25
200-78.30 400-78.25 6,000-78.30 8,800-78.25 1,400-78.30
1,200-78.25 200-78.30 1,800-78.25 400-78.30 400-78.25
3,600-78.30 Y200-78.30 9,000-78.30 200-78.25 400-78.30
1,000-78.25 800-78.30 1,000-78.25 1,600-78.30 400-78.25
800-78.30 Y600-78.30 2,000-78.30 Y200-78.30 2,200-78.30
Y1,600-78.30 400-78.30 Y600-78.30 21,000-78.30
200-78.35 X1,000-78.35 2,000-78.35 Y200-78.35
12,800-78.35 X200-78.297 11,200-78.40 Y1,600-78.40
3,000-78.40 57,800-78.45 Y2,800-78.45 1,200-78.45
Y200-78.45 3,200-78.45 Y200-78.45 3,000-78.45
39,000-78.50 62,200-78.60 19,400-78.55 7,600-78.50
400-78.45 200-78.50 25,000-78.45 600-78.40 X200-78.45
X400-78.425 1,600-78.45 3,400-78.40 2,000-78.45
200-78.40 51,000-78.45 1,600-78.50 D73-78.45
33,600-78.45 3,000-78.40 400-78.45 7,400-78.40
5,000-78.35 1,400-78.40 D64-77.80 10,400-78.40
Y200-78.40 400-78.40 28,000-78.45 30,000-78.50
200-78.45 1,600-78.50 1,000-78.45 200-78.50 400-78.45
5,000-78.50 400-78.45 1,400-78.50 200-78.45 200-78.50
200-78.45 200-78.50 30,000-78.45 1,800-78.40
1,600-78.45 X200-78.425 25,200-78.45 400-78.40
1,400-78.45 3,000-78.40 Y200-78.40 200-78.45 600-78.40
200-78.45 400-78.40 1,600-78.45 800-78.40 3,200-78.45
1,800-78.40 5,800-78.45 1,000-78.40 X200-78.459
400-78.40 600-78.45 400-78.40 200-78.45 400-78.40
200-78.45 800-78.40 1,600-78.45 200-78.40 400-78.45
1,600-78.40 200-78.45 600-78.40 1,600-78.45 600-78.40
200-78.45 200-78.40 200-78.45 400-78.40 200-78.45
200-78.40 600-78.45 200-78.40 1,600-78.45 Y400-78.40
2,000-78.40 1,000-78.45 600-78.40 400-78.45 200-78.40
1,400-78.45 600-78.40 200-78.45 400-78.40 600-78.45
1,400-78.40 600-78.45 600-78.40 1,600-78.45 600-78.40
1,000-78.45 200-78.40 Y400-78.40 200-78.45 3,000-78.40
600-78.45 1,000-78.40 400-78.45 400-78.40 1,600-78.45
1,000-78.40 200-78.45 800-78.40 200-78.45 Y400-78.40
600-78.40 400-78.45 400-78.40 1,600-78.45 400-78.40
800-78.45 200-78.40 200-78.45 200-78.40 200-78.45
800-78.40 200-78.45 400-78.40 800-78.45 400-78.40
2,200-78.45 400-78.40 200-78.45 600-78.40 8,200-78.45
X200-78.425 800-78.40 400-78.45 600-78.40 1,600-78.45
200-78.40 200-78.45 600-78.40 1,200-78.45 1,200-78.40
400-78.45 400-78.40 2,400-78.45 X200-78.429
30,600-78.45 X200-78.45 2,800-78.45 1,000-78.40
1,000-78.45 400-78.40 9,000-78.45 X600-78.448 400-78.45
400-78.40 5,000-78.45 Y200-78.45 17,800-78.45
Y2,000-78.45 14,600-78.45 X200-78.45 146,800-78.50
9,200-78.55 X1,000-78.55 1,800-78.55 Y400-78.55
9,400-78.55 Y200-78.50 8,800-78.55 29,600-78.60
Y9,600-78.60 24,400-78.60 400-78.55 Y2,200-78.55
22,800-78.55 200-78.50 Y2,400-78.50 28,800-78.50
400-78.45 Y2,800-78.45 9,400-78.45 2,800-78.40
2,800-78.50 X600-78.526 6,200-78.50 15,400-78.45
400-78.40 600-78.45 400-78.40 200-78.45 600-78.40
200-78.45 200-78.40 200-78.45 400-78.40 1,200-78.45
400-78.40 3,600-78.45 200-78.40 400-78.45 200-78.40
200-78.45 400-78.40 200-78.45 400-78.40 3,600-78.45
800-78.40 200-78.45 400-78.40 400-78.45 D150-78.20
200-78.40 400-78.45 200-78.40 42,800-78.45 6,200-78.50
1,000-78.45 7,800-78.50 Y600-78.50 1,400-78.50
9,800-78.55 Y200-78.55 3,600-78.55 5,000-78.60
800-78.55 800-78.60 D118-78.00 32,000-78.60 800-78.65
38,000-78.60 1,600-78.55 Y200-78.55 6,400-78.60
33,600-78.55 2,000-78.60 800-78.55 5,600-78.60
400-78.65 2,400-78.60 Y2,000-78.60 2,600-78.60
Y3,000-78.60 2,000-78.60 2,600-78.65 X600-78.537
17,200-78.60 200-78.55 600-78.60 200-78.55 800-78.60
200-78.55 400-78.60 200-78.55 200-78.60 400-78.55
200-78.60 200-78.55 600-78.60 400-78.55 600-78.60
200-78.55 1,000-78.60 200-78.55 400-78.60 200-78.55
2,600-78.60 200-78.55 4,200-78.60 200-78.55
10,200-78.60 Y200-78.60 400-78.60 2,800-78.65
X400-78.60 11,200-78.65 Y200-78.60 7,600-78.65
3,600-78.70 200-78.65 5,400-78.70 200-78.65 1,400-78.70
200-78.65 2,400-78.70 600-78.65 200-78.70 400-78.65
10,600-78.70 200-78.65 800-78.70 1,000-78.65 800-78.70
400-78.65 400-78.70 Y3,200-78.70 1,400-78.70 200-78.65
400-78.70 400-78.65 Y3,600-78.70 400-78.65 800-78.70
400-78.65 1,000-78.70 200-78.65 5,000-78.70 200-78.65
2,000-78.70 200-78.65 400-78.70 200-78.65 5,000-78.70
400-78.65 4,000-78.70 400-78.65 34,200-78.70
Y2,200-78.75 1,200-78.75 Y2,200-78.75 800-78.75
49,200-78.70 1,000-78.65 400-78.70 200-78.65 200-78.70
600-78.65 6,600-78.70 1,200-78.65 2,600-78.70
3,800-78.65 3,800-78.70 400-78.65 1,000-78.70 600-78.65
4,000-78.70 200-78.65 3,600-78.70 400-78.65 X600-78.696
5,000-78.70 1,000-78.65 12,200-78.70 200-78.75
Y3,400-78.75 9,000-78.75 600-78.70 5,000-78.75
1,000-78.70 X400-78.722 800-78.75 1,800-78.70
3,000-78.75 50,400-78.70 Y400-78.65 X200-78.70
7,200-78.70 1,200-78.75 30,000-78.70 ]/-//[ 200-78.75
200-78.70 1,800-78.75 200-78.70 1,200-78.75 400-78.70
200-78.75 400-78.70 2,600-78.75 400-78.70 200-78.75
200-78.70 200-78.75 200-78.70 600-78.75 D70-78.20
1,000-78.75 400-78.70 400-78.75 1,000-78.70 400-78.75
X600-78.736 2,600-78.75 400-78.70 800-78.75 200-78.70
1,800-78.75 400-78.70 400-78.75 36,800-78.70
24,000-78.65 200-78.70 6,000-78.60 9,000-78.55
8,000-78.60 9,200-78.55 800-78.50 X200-78.50
1,400-78.50 12,600-78.55 X400-78.635 600-78.60
4,000-78.55 4,800-78.60 400-78.65 400-78.55 3,600-78.65
X1,200-78.625 4,400-78.65 400-78.70 400-78.65
Y2,000-78.65 600-78.70 400-78.65 20,400-78.70 800-78.65
1,200-78.70 22,400-78.65 4,800-78.60 400-78.65
5,200-78.60 1,000-78.65 D3-78.00 800-78.60 11,000-78.65
X200-78.625 X1,200-78.646 2,800-78.65 Y400-78.65
4,800-78.65 Y200-78.65 1,000-78.65 600-78.60 400-78.65
200-78.60 2,400-78.65 X800-78.625 600-78.65 D65-78.10
400-78.65 Y200-78.65 600-78.65 Y400-78.70 1,800-78.70
800-78.65 Y3,400-78.65 4,000-78.65 800-78.70 600-78.65
1,000-78.70 600-78.65 1,200-78.70 600-78.65 3,200-78.70
600-78.65 X600-78.675 1,200-78.70 X400-78.675 200-78.65
9,400-78.70 Y200-78.70 1,000-78.70 600-78.65
3,200-78.70 Y1,000-78.70 X200-78.725 2,200-78.70
12,600-78.75 10,600-78.70 400-78.75 800-78.70
Y1,400-78.70 2,600-78.70 2,000-78.75 1,200-78.70
Y200-78.70 2,800-78.70 4,400-78.75 45,400-78.70
46,200-78.65 16,800-78.60 400-78.65 Y200-78.60
2,000-78.65 X200-78.678 3,200-78.65 3,000-78.60
200-78.65 800-78.60 800-78.65 2,800-78.60 2,600-78.65
200-78.60 400-78.65 4,200-78.60 800-78.65 600-78.60
1,200-78.65 35,400-78.60 2,800-78.55 1,200-78.60
Y200-78.60 2,000-78.60 600-78.55 2,000-78.60
2,400-78.55 800-78.60 D100-78.00 800-78.60 Y200-78.60
22,600-78.60 2,400-78.55 25,400-78.60 200-78.55
600-78.60 600-78.55 200-78.60 2,400-78.55 5,800-78.60
Y200-78.60 400-78.60 2,200-78.55 7,600-78.60 Y200-78.60
5,200-78.60 400-78.65 2,400-78.60 400-78.65 600-78.60
3,800-78.65 2,200-78.60 4,200-78.65 3,000-78.60
Y2,800-78.60 59,600-78.60 600-78.55 800-78.60
2,400-78.55 600-78.60 600-78.55 X400-78.599 2,800-78.55
400-78.60 600-78.55 1,000-78.60 Y200-78.60 200-78.60
2,400-78.55 800-78.60 600-78.55 2,400-78.60 X600-78.575
200-78.55 400-78.60 Y200-78.60 600-78.60 Y200-78.60
21,600-78.60 Y400-78.60 400-78.60 X200-78.60 Y200-78.60
10,000-78.60 400-78.65 3,200-78.60 200-78.65 600-78.60
1,600-78.65 3,000-78.60 800-78.65 1,000-78.60 400-78.65
600-78.60 7,000-78.65 2,800-78.60 1,600-78.65
Y200-78.60 4,200-78.65 600-78.60 600-78.65 2,400-78.60
31,200-78.65 6,000-78.70 2,200-78.65 3,600-78.70
600-78.65 38,200-78.70 20,400-78.75 X400-78.70
26,600-78.80 2,400-78.75 2,600-78.80 X200-78.775
14,000-78.80 Y1,800-78.80 7,800-78.80 2,200-78.75
6,200-78.85 X800-78.694 1,400-78.85 2,400-78.80
3,200-78.85 600-78.80 3,200-78.85 200-78.80 4,000-78.85
2,800-78.80 1,600-78.85 200-78.80 800-78.85 Y600-78.85
2,000-78.85 600-78.80 3,600-78.85 2,200-78.80
1,600-78.85 58,000-78.80 8,800-78.75 400-78.80
5,600-78.75 Y600-78.75 21,200-78.75 600-78.80
5,400-78.75 21,800-78.70 600-78.65 600-78.70
2,200-78.65 Y200-78.70 600-78.65 37,800-78.70
28,200-78.75 800-78.80 2,400-78.75 5,200-78.80
2,200-78.75 2,800-78.80 X200-78.775 1,400-78.80
Y200-78.80 2,400-78.80 2,600-78.75 2,000-78.80
Y200-78.80 1,400-78.80 600-78.75 3,000-78.80
2,200-78.75 2,200-78.80 200-78.75 400-78.80 600-78.75
3,200-78.80 3,000-78.75 1,600-78.80 200-78.75
1,000-78.80 600-78.75 1,200-78.80 Y200-78.80 400-78.80
X600-78.764 800-78.80 Y200-78.80 800-78.80 2,200-78.75
17,000-78.80 2,200-78.75 4,200-78.80 Y1,400-78.80
1,800-78.80 600-78.75 5,200-78.80 2,400-78.75 400-78.80
600-78.75 4,800-78.80 Y200-78.80 11,200-78.80
2,200-78.75 400-78.80 2,000-78.75 4,800-78.80 600-78.75
9,600-78.80 2,400-78.75 6,800-78.80 Y600-78.80
4,000-78.75 200-78.80 800-78.75 1,000-78.80 Y200-78.80
28,600-78.75 2,400-78.70 600-78.75 12,200-78.70
X800-78.725 600-78.75 2,800-78.70 800-78.75 7,200-78.70
400-78.75 2,400-78.70 X200-78.725 200-78.70 600-78.75
600-78.70 1,200-78.75 2,200-78.70 600-78.75 1,200-78.70
Y200-78.75 2,800-78.75 4,200-78.70 800-78.75 200-78.70
800-78.75 Y400-78.75 400-78.75 X200-78.76 600-78.70
1,200-78.75 4,600-78.70 400-78.75 1,200-78.70 600-78.75
58,600-78.70 22,000-78.65 3,600-78.60 400-78.65
600-78.60 400-78.65 2,200-78.60 400-78.65 21,400-78.60
Y200-78.55 1,600-78.55 1,200-78.60 2,400-78.55
1,000-78.60 600-78.55 43,000-78.60 2,200-78.65
2,800-78.60 40,000-78.65 Y400-78.70 2,400-78.65
4,400-78.70 400-78.65 4,200-78.70 Y400-78.70
2,200-78.65 7,200-78.70 600-78.65 5,000-78.70 600-78.65
Y600-78.70 2,400-78.65 5,000-78.70 600-78.65
6,600-78.70 Y400-78.70 3,000-78.65 3,400-78.70
1,000-78.65 44,000-78.70 5,800-78.75 41,000-78.80
8,200-78.75 1,400-78.80 600-78.85 2,200-78.75 200-78.80
Y1,400-78.80 1,400-78.75 2,800-78.80 12,800-78.75
X400-78.685 4,800-78.75 600-78.80 2,200-78.75 200-78.80
3,800-78.75 Y1,000-78.75 1,200-78.80 1,800-78.75
200-78.80 20,400-78.75 600-78.70 400-78.75 2,400-78.70
Y200-78.75 800-78.75 600-78.70 1,000-78.75 X200-78.725
600-78.70 X400-78.725 4,600-78.75 2,200-78.70
3,400-78.80 2,600-78.75 1,000-78.80 5,000-78.75
400-78.80 5,600-78.75 800-78.80 3,200-78.75 3,400-78.80
2,000-78.75 200-78.80 600-78.75 2,000-78.80 X200-78.775
4,800-78.80 2,200-78.75 Y200-78.80 1,600-78.80
2,800-78.85 2,400-78.80 2,600-78.85 600-78.80 400-78.85
600-78.80 400-78.85 200-78.80 2,600-78.85 600-78.80
3,200-78.85 600-78.80 600-78.85 42,600-78.80 Y400-78.80
200-78.80 X200-78.80 Y5,200-78.80 12,400-78.80
X400-78.80 1,600-78.75 400-78.80 1,400-78.75
1,000-78.80 200-78.75 400-78.80 4,800-78.75 X200-78.78
4,000-78.80 46,600-78.75 6,600-78.70 4,000-78.75
Y200-78.75 1,800-78.75 Y200-78.75 200-78.75 Y400-78.75
2,200-78.75 Y200-78.75 3,400-78.75 Y400-78.75 800-78.75
400-78.80 1,000-78.75 800-78.80 400-78.75 400-78.80
600-78.75 Y2,200-78.75 600-78.75 3,800-78.80 600-78.75
1,400-78.80 200-78.75 5,400-78.80 600-78.75 800-78.80
X200-78.756 800-78.75 2,200-78.80 600-78.75 1,000-78.80
Y2,000-78.75 200-78.75 400-78.80 800-78.75 8,800-78.80
Y200-78.80 400-78.80 10,000-78.75 800-78.80 600-78.75
1,000-78.80 X600-78.757 800-78.80 600-78.75 200-78.80
200-78.75 200-78.80 Y200-78.80 5,200-78.80 1,400-78.75
Y400-78.75 9,000-78.75 Y1,200-78.75 16,400-78.75
Y1,400-78.75 8,600-78.75 Y2,000-78.75 800-78.75
X200-78.757 31,000-78.80 3,000-78.85 600-78.80
3,800-78.85 600-78.80 5,600-78.85 2,200-78.80
X200-78.813 600-78.80 1,200-78.85 1,000-78.80
3,400-78.85 600-78.80 3,400-78.85 2,200-78.80
X200-78.832 5,200-78.85 200-78.80 3,000-78.85 600-78.80
4,200-78.85 800-78.80 2,600-78.85 1,800-78.80
X200-78.841 7,400-78.80 3,200-78.85 D145-78.30
Y200-78.85 800-78.85 200-78.80 2,600-78.85 600-78.80
3,800-78.85 X200-78.828 400-78.85 600-78.80
14,000-78.85 Y1,400-78.85 25,800-78.85 2,600-78.90
7,600-78.85 3,800-78.90 600-78.85 800-78.90 200-78.85
3,000-78.90 600-78.85 8,800-78.90 4,400-78.85
14,000-78.90 600-78.85 4,400-78.90 1,200-78.85
1,200-78.90 Y400-78.90 5,400-78.90 4,400-78.85
1,400-78.90 200-78.85 2,800-78.90 2,000-78.85
3,200-78.90 1,800-78.85 Y400-78.85 600-78.85
1,600-78.90 1,000-78.85 1,200-78.90 600-78.85
18,800-78.90 Y200-78.90 12,200-78.90 600-78.85
200-78.90 X400-78.875 400-78.90 X400-78.875 1,000-78.90
200-78.85 1,400-78.90 600-78.85 Y200-78.90 2,200-78.90
Y4,400-78.85 1,000-78.90 600-78.85 D163-78.90 200-78.85
1,800-78.90 10,000-78.85 600-78.90 X200-78.875
1,000-78.85 X200-78.875 94,800-78.90 74,600-78.95
2,200-79.00 X1,000-78.899 52,600-79.00 8,400-79.05
4,000-79.10 8,000-79.05 10,400-79.10 83,200-79.05
Y200-79.05 10,800-79.05 12,800-79.10 82,200-79.05
68,200-79.00 28,200-78.95 5,400-78.90 3,000-78.95
D102-78.90 X200-79.027 2,800-78.95 1,000-79.00
600-78.95 4,000-79.00 400-78.95 D113-78.40 200-79.00
5,000-78.95 600-79.00 5,000-78.95 200-79.00 200-78.95
1,200-79.00 19,200-78.95 200-79.00 46,000-78.95
Y5,400-78.95 6,600-78.95 20,000-79.00 8,000-78.95
X200-78.961 14,600-79.00 400-78.95 6,400-79.00
Y200-79.00 8,400-79.00 Y200-79.00 14,600-79.00
8,200-78.95 1,800-79.00 600-78.95 2,400-79.00 600-78.95
1,200-79.00 600-78.95 10,200-79.00 Y200-79.00
33,400-79.00 Y400-79.00 1,600-79.05 46,000-79.00
200-78.95 400-79.00 600-78.95 400-79.00 1,400-78.95
600-79.00 800-78.95 800-79.00 200-78.95 1,400-79.00
800-78.95 400-79.00 65,600-78.95 600-78.90 5,200-78.95
X400-78.982 12,400-78.95 Y200-78.95 22,600-78.95
2,000-79.00 4,800-78.95 800-79.00 X800-78.953
2,200-79.00 800-78.95 63,000-79.00 400-79.05 200-79.00
1,200-79.05 X400-79.001 15,400-79.05 600-79.00
40,600-79.05 21,800-79.10 Y200-79.10 29,200-79.10
62,000-79.15 1,000-79.20 X400-79.175 3,600-79.15
X200-79.15 200-79.10 800-79.15 2,600-79.10 23,000-79.15
62,600-79.10 600-79.15 3,800-79.10 X1,400-79.125
34,000-79.10 73,000-79.05 26,000-79.00 X400-79.05
600-79.10 X200-79.05 600-79.00 X200-79.05 800-79.00
X200-79.025 200-79.00 600-79.05 600-79.00 200-79.05
600-79.00 400-79.05 24,200-79.00 600-79.05 11,800-79.00
6,800-79.05 600-79.00 400-79.05 18,200-79.00 Y200-79.00
12,400-79.00 600-78.95 10,400-79.00 X1,000-79.073
57,600-79.00 D54-79.00 Y600-79.00 200-79.00 Y200-79.00
1,600-79.00 X200-79.025 400-79.05 400-79.00 400-79.05
1,000-79.00 X200-79.025 800-79.05 600-79.00
X1,400-79.025 600-79.00 X600-79.025 400-79.05 600-79.00
X200-79.025 800-79.00 X400-79.025 600-79.00 600-79.05
400-79.00 1,000-79.05 Y4,800-79.00 600-79.00 200-79.05
Y400-79.05 5,000-79.05 600-79.00 Y600-79.00 4,200-79.00
Y5,400-79.00 200-79.00 400-79.05 200-79.00 200-79.05
600-79.00 6,200-79.05 200-79.00 X200-79.008 600-79.00
X800-79.025 3,000-79.05 200-79.00 400-79.05 400-79.00
2,400-79.05 600-79.00 Y200-79.00 5,000-79.00
3,600-79.05 5,800-79.00 400-79.05 200-79.00 Y600-79.00
73,600-79.00 600-78.95 3,200-79.00 14,200-78.95
600-79.00 600-78.95 800-79.00 200-78.95 400-79.00
600-78.95 400-79.00 2,200-78.95 2,000-79.00
127,400-78.95 800-78.90 200-78.95 200-78.90
62,600-78.95 X200-78.975 7,000-78.95 Y2,600-78.95
2,200-78.95 400-79.00 5,200-78.95 800-78.90 X200-78.925
X1,000-78.90 21,200-78.95 5,000-78.90 600-78.95
X200-78.925 3,800-78.90 2,200-78.95 Y800-78.95
600-78.95 2,000-78.90 X1,000-78.925 71,200-78.95
2,400-78.90 3,000-78.95 Y200-78.95 24,400-78.95
60,400-79.00 X200-79.025 400-79.05 X200-79.025
600-79.05 X200-79.025 400-79.05 2,000-79.00 1,600-79.05
X1,400-78.966 200-79.00 37,600-79.05 Y800-79.05
800-79.05 2,000-79.00 1,600-79.05 600-79.00 600-79.05
600-79.00 5,200-79.05 Y1,000-79.05 1,200-79.05
1,000-79.00 400-79.05 600-79.00 1,000-79.05 5,200-79.00
5,800-79.05 1,000-79.00 1,200-79.05 1,200-79.00
3,400-79.05 Y200-79.05 2,600-79.05 1,000-79.00
800-79.05 600-79.00 1,200-79.05 3,000-79.00 1,400-79.05
2,000-79.00 5,600-79.05 Y200-79.00 1,600-79.05
1,400-79.00 600-79.05 7,200-79.00 1,000-79.05 600-79.00
Y5,400-79.00 400-79.00 400-79.05 800-79.00 2,200-79.05
Y200-79.05 4,400-79.05 49,800-79.00 1,200-78.95
400-79.00 3,400-78.95 Y4,400-78.95 83,400-78.95
X400-78.998 400-78.95 X200-78.95 66,600-78.90
1,600-78.85 X200-78.925 3,800-78.85 600-78.90
21,200-78.85 1,000-78.80 55,600-78.85 600-78.80
48,200-78.85 4,200-78.80 103,400-78.85 35,400-78.90
36,400-78.95 800-79.00 7,200-78.95 400-79.00
10,200-78.95 Y400-78.95 800-79.00 Y200-78.95 200-78.95
400-79.00 600-78.95 600-79.00 Y600-79.00 5,600-78.95
Y2,200-78.95 600-78.95 6,000-79.00 45,000-78.95
4,000-78.90 2,000-78.95 600-78.90 400-78.95 X400-78.925
3,200-78.90 X400-78.925 200-78.95 200-78.90 400-78.95
2,800-78.90 600-78.95 3,400-78.90 400-78.95 3,800-78.90
600-78.95 600-78.90 Y1,600-78.90 4,400-78.90 Y400-78.90
400-78.90 Y800-78.90 4,000-78.90 Y200-78.90 400-78.90
Y2,800-78.90 1,000-78.90 Y200-78.90 21,000-78.90
22,200-78.85 3,000-78.90 16,600-78.85 Y400-78.85
3,800-78.85 2,000-78.80 1,000-78.85 2,000-78.80
200-78.85 X200-78.884 400-78.85 9,400-78.80 600-78.85
400-78.80 Y600-78.85 11,200-78.80 Y200-78.80 600-78.80
X200-78.825 400-78.85 4,600-78.80 2,600-78.85
Y800-78.85 600-78.80 Y200-78.80 1,400-78.85
Y4,600-78.85 1,000-78.85 1,800-78.80 800-78.85
Y400-78.85 200-78.85 6,000-78.80 200-78.85 1,400-78.80
Y4,000-78.80 600-78.80 400-78.85 200-78.80 200-78.85
400-78.80 2,600-78.85 Y400-78.80 1,600-78.80 Y200-78.80
600-78.80 D192-78.85 200-78.85 1,000-78.80 3,000-78.85
X200-78.825 400-78.85 54,200-78.80 33,800-78.75
800-78.70 200-78.75 X200-78.794 45,400-78.75
7,200-78.80 1,600-78.75 Y400-78.75 200-78.75
63,800-78.80 200-78.85 5,800-78.80 200-78.85 200-78.80
3,400-78.85 800-78.80 200-78.85 9,800-78.80 X200-78.784
600-78.80 5,000-78.85 Y200-78.85 Y200-78.80 8,800-78.80
400-78.85 Y200-78.85 600-78.85 2,400-78.80 200-78.85
1,000-78.80 200-78.85 2,200-78.80 3,200-78.85
59,600-78.80 24,200-78.75 200-78.80 1,200-78.75
200-78.80 7,000-78.75 Y1,000-78.75 1,800-78.75
Y1,000-78.75 400-78.75 400-78.70 20,000-78.75
2,200-78.70 1,000-78.75 D170-78.60 8,800-78.75
600-78.80 17,400-78.75 1,600-78.80 8,400-78.75
4,800-78.80 200-78.75 1,000-78.80 800-78.75 400-78.80
2,200-78.75 1,000-78.80 2,200-78.75 1,200-78.80
800-78.75 1,400-78.80 3,800-78.75 600-78.80 5,000-78.75
6,600-78.80 600-78.75 2,600-78.70 400-78.75 200-78.70
600-78.75 2,600-78.70 200-78.75 ]< 178,000-78.90
U1,400-78.90 6,600-78.90 U6,000-78.90 169,800-78.90
U33,600-78.90 842,600-78.90 U8,000-78.90 27,000-78.90
U11,600-78.90 50,400-78.90 U33,400-78.90 123,000-78.90
U800-78.90 623,200-78.90 >
1300 俊知集團 < >[ 184,000-1.44 Y42,000-1.44 44,000-1.44 40,000-1.43
90,000-1.42 20,000-1.43 Y18,000-1.44 96,000-1.44 ]/-//[
80,000-1.44 40,000-1.45 350,000-1.44 20,000-1.43
154,000-1.42 4,000-1.45 2,000-1.44 ]< >
1301 德基科技控股 < >[ 6,000-1.48 76,000-1.44 2,000-1.51 10,000-1.45
50,000-1.44 8,000-1.47 18,000-1.45 38,000-1.46
30,000-1.48 2,000-1.43 ]/-//[ 24,000-1.44 26,000-1.43
4,000-1.45 8,000-1.44 56,000-1.43 2,000-1.45
34,000-1.43 10,000-1.44 48,000-1.43 ]< >
1302 先健科技 < >[ 6,000-1.63 Y2,000-1.63 14,000-1.63 Y8,000-1.63
2,000-1.63 8,000-1.64 30,000-1.63 214,000-1.64
2,000-1.65 20,000-1.64 2,000-1.65 18,000-1.64
24,000-1.63 226,000-1.62 6,000-1.63 Y18,000-1.63
54,000-1.63 Y28,000-1.63 24,000-1.63 Y8,000-1.63
114,000-1.63 6,000-1.64 86,000-1.63 228,000-1.62
450,000-1.61 2,000-1.63 20,000-1.61 198,000-1.60
2,000-1.61 4,000-1.60 246,000-1.59 32,000-1.60
Y18,000-1.60 60,000-1.60 260,000-1.59 258,000-1.58
296,000-1.57 418,000-1.56 370,000-1.55 2,000-1.54
82,000-1.53 20,000-1.52 936,000-1.51 24,000-1.60
2,000-1.59 80,000-1.58 52,000-1.57 Y4,000-1.57
20,000-1.57 82,000-1.56 64,000-1.55 Y64,000-1.55
20,000-1.55 Y46,000-1.55 2,000-1.55 Y74,000-1.55
6,000-1.55 92,000-1.54 204,000-1.53 Y30,000-1.53
176,000-1.52 122,000-1.54 132,000-1.55 258,000-1.56
188,000-1.55 214,000-1.56 402,000-1.57 6,000-1.58 ]/-//
[ 26,000-1.58 246,000-1.57 54,000-1.56 122,000-1.57
Y4,000-1.57 16,000-1.57 Y18,000-1.57 108,000-1.57
36,000-1.58 10,000-1.57 154,000-1.58 X2,000-1.58
8,000-1.58 114,000-1.57 164,000-1.56 206,000-1.55
40,000-1.56 Y2,000-1.56 10,000-1.56 Y8,000-1.56
28,000-1.56 138,000-1.55 278,000-1.56 110,000-1.57
2,000-1.56 2,000-1.57 54,000-1.56 72,000-1.57
40,000-1.58 2,000-1.57 Y2,000-1.58 ]< 114,000-1.57 >
1305 偉志控股 < >[ ]/-//[ 1,000-0.80 ]< >
1308 海豐國際 < 2,000-8.11 >[ 4,000-8.13 4,000-8.12 8,000-8.11
4,000-8.09 11,000-8.06 1,000-8.11 3,000-8.12 1,000-8.09
6,000-8.10 2,000-8.09 1,000-8.11 4,000-8.09 1,000-8.07
1,000-8.09 2,000-8.06 1,000-8.09 3,000-8.07 1,000-8.09
1,000-8.08 9,000-8.10 3,000-8.11 4,000-8.10 1,000-8.11
2,000-8.10 1,000-8.11 Y1,000-8.11 3,000-8.11 1,000-8.09
1,000-8.12 2,000-8.10 7,000-8.12 4,000-8.13 2,000-8.12
1,000-8.13 4,000-8.12 2,000-8.11 2,000-8.15 1,000-8.11
4,000-8.12 1,000-8.15 1,000-8.12 6,000-8.14 1,000-8.15
1,000-8.16 Y1,000-8.16 1,000-8.19 1,000-8.16
X1,000-8.175 7,000-8.18 1,000-8.17 1,000-8.15
1,000-8.18 1,000-8.15 X1,000-8.16 3,000-8.18 1,000-8.19
3,000-8.18 2,000-8.16 X1,000-8.18 1,000-8.16 2,000-8.19
1,000-8.18 X1,000-8.19 2,000-8.20 13,000-8.18
1,000-8.17 1,000-8.16 7,000-8.14 2,000-8.16 4,000-8.14
1,000-8.16 9,000-8.15 15,000-8.16 5,000-8.15 1,000-8.14
Y1,000-8.14 17,000-8.17 1,000-8.18 3,000-8.17
1,000-8.18 1,000-8.19 5,000-8.18 2,000-8.19
X1,000-8.185 5,000-8.18 1,000-8.19 5,000-8.18
2,000-8.17 2,000-8.18 1,000-8.19 X1,000-8.18
X1,000-8.185 3,000-8.18 Y1,000-8.18 3,000-8.18
5,000-8.17 Y2,000-8.17 3,000-8.17 1,000-8.16
X1,000-8.17 4,000-8.16 8,000-8.17 6,000-8.16 1,000-8.17
X1,000-8.16 2,000-8.15 Y1,000-8.15 6,000-8.15
X1,000-8.155 1,000-8.16 2,000-8.15 2,000-8.14
X1,000-8.15 3,000-8.15 1,000-8.14 22,000-8.16
1,000-8.15 Y1,000-8.15 3,000-8.15 X1,000-8.165
2,000-8.17 X1,000-8.165 1,000-8.17 Y1,000-8.17
9,000-8.17 Y2,000-8.17 2,000-8.17 6,000-8.16 1,000-8.17
2,000-8.16 1,000-8.17 Y1,000-8.17 X1,000-8.165
12,000-8.16 6,000-8.15 4,000-8.14 3,000-8.15 2,000-8.16
Y1,000-8.16 1,000-8.16 2,000-8.15 X1,000-8.155
2,000-8.15 1,000-8.16 3,000-8.15 1,000-8.16 3,000-8.15
X1,000-8.155 1,000-8.16 Y3,000-8.16 1,000-8.16
Y1,000-8.16 1,000-8.16 3,000-8.15 X1,000-8.155
2,000-8.15 2,000-8.16 3,000-8.15 X1,000-8.155
4,000-8.16 1,000-8.15 1,000-8.16 2,000-8.15 2,000-8.16
Y1,000-8.16 62,000-8.16 13,000-8.15 12,000-8.16
2,000-8.17 X1,000-8.165 5,000-8.16 1,000-8.17
Y2,000-8.17 1,000-8.18 5,000-8.17 X1,000-8.175
5,000-8.17 Y1,000-8.17 2,000-8.17 1,000-8.16 1,000-8.17
8,000-8.16 X1,000-8.165 1,000-8.17 4,000-8.16
Y3,000-8.16 4,000-8.16 9,000-8.15 3,000-8.16 1,000-8.15
15,000-8.16 Y1,000-8.16 22,000-8.16 19,000-8.17
1,000-8.18 4,000-8.17 Y1,000-8.17 1,000-8.18
Y1,000-8.18 1,000-8.18 ]/-//[ 1,000-8.18 Y1,000-8.18
2,000-8.18 7,000-8.17 X4,000-8.175 5,000-8.18
9,000-8.17 2,000-8.18 X1,000-8.175 10,000-8.17
X1,000-8.175 2,000-8.17 1,000-8.18 2,000-8.17
Y1,000-8.17 X1,000-8.175 8,000-8.17 10,000-8.16
X1,000-8.165 3,000-8.17 Y3,000-8.17 1,000-8.17
11,000-8.16 2,000-8.17 X1,000-8.165 1,000-8.17
Y1,000-8.17 2,000-8.16 X1,000-8.165 1,000-8.17
Y1,000-8.17 2,000-8.16 1,000-8.17 X1,000-8.165
27,000-8.17 5,000-8.16 1,000-8.17 1,000-8.16 1,000-8.17
X2,000-8.165 2,000-8.17 Y3,000-8.17 X1,000-8.165
2,000-8.17 Y1,000-8.17 1,000-8.17 X1,000-8.165
2,000-8.17 2,000-8.16 2,000-8.17 Y1,000-8.17 2,000-8.17
4,000-8.16 2,000-8.17 3,000-8.16 1,000-8.17 3,000-8.16
1,000-8.17 4,000-8.16 3,000-8.17 2,000-8.16 1,000-8.17
X1,000-8.165 2,000-8.16 2,000-8.17 4,000-8.16
1,000-8.17 6,000-8.16 Y2,000-8.16 2,000-8.16
Y1,000-8.16 4,000-8.16 Y1,000-8.16 2,000-8.16
X1,000-8.165 1,000-8.16 1,000-8.17 1,000-8.16
2,000-8.17 6,000-8.16 5,000-8.17 Y3,000-8.17 2,000-8.17
Y1,000-8.17 1,000-8.17 Y1,000-8.17 2,000-8.16
4,000-8.17 12,000-8.16 2,000-8.17 Y2,000-8.16
5,000-8.16 1,000-8.17 X1,000-8.165 6,000-8.16
1,000-8.17 3,000-8.16 1,000-8.17 1,000-8.16
X1,000-8.165 1,000-8.16 3,000-8.17 1,000-8.16
16,000-8.17 5,000-8.16 11,000-8.17 Y4,000-8.17
4,000-8.17 Y2,000-8.17 13,000-8.17 1,000-8.16
1,000-8.17 Y3,000-8.17 1,000-8.17 Y2,000-8.17
2,000-8.17 Y1,000-8.17 1,000-8.17 3,000-8.18 1,000-8.20
Y2,000-8.21 5,000-8.20 1,000-8.21 5,000-8.20 1,000-8.21
1,000-8.20 Y1,000-8.20 6,000-8.20 Y1,000-8.20
12,000-8.20 Y1,000-8.20 3,000-8.20 2,000-8.21
1,000-8.20 1,000-8.21 Y2,000-8.20 5,000-8.20
Y1,000-8.20 5,000-8.20 1,000-8.21 2,000-8.20
14,000-8.21 Y3,000-8.21 9,000-8.21 12,000-8.20
2,000-8.18 3,000-8.19 1,000-8.20 1,000-8.19 1,000-8.20
3,000-8.19 1,000-8.20 1,000-8.19 3,000-8.20 2,000-8.19
1,000-8.20 2,000-8.19 1,000-8.20 4,000-8.19 18,000-8.20
1,000-8.19 3,000-8.20 2,000-8.19 Y3,000-8.19
12,000-8.19 Y1,000-8.19 2,000-8.19 Y2,000-8.19
2,000-8.19 3,000-8.20 4,000-8.19 1,000-8.20 1,000-8.19
3,000-8.20 2,000-8.19 1,000-8.20 9,000-8.19 3,000-8.18
1,000-8.19 1,000-8.18 3,000-8.19 1,000-8.18 6,000-8.19
X1,000-8.19 2,000-8.18 1,000-8.19 Y1,000-8.19
3,000-8.19 ]< 69,000-8.19 >
1310 香港寬頻 < 2,000-14.90 >[ 10,000-14.72 4,000-14.70 9,000-14.68
15,000-14.80 1,000-14.82 5,000-14.86 Y1,000-14.86
3,000-14.86 Y500-14.86 3,500-14.86 Y1,000-14.86
2,000-14.86 4,000-14.88 500-14.90 500-14.88 2,000-14.90
3,500-14.88 Y500-14.88 X376,000-14.87 5,000-14.86
3,500-14.84 500-14.82 4,000-14.84 1,000-14.86
1,500-14.82 500-14.86 X226,500-14.84 1,500-14.86
500-14.82 500-14.84 17,500-14.82 1,000-14.80
X500-14.822 500-14.82 Y1,000-14.82 500-14.82
1,000-14.80 1,500-14.82 500-14.80 1,000-14.82
Y1,500-14.82 X500-14.816 8,000-14.82 2,000-14.84
Y500-14.84 4,000-14.84 5,500-14.86 Y1,000-14.88
500-14.88 500-14.86 1,000-14.88 X500-14.855 2,500-14.88
3,000-14.86 500-14.88 500-14.86 8,000-14.88 Y500-14.88
500-14.88 500-14.86 4,500-14.88 500-14.86 500-14.88
Y500-14.88 1,000-14.88 Y1,000-14.88 1,500-14.88
X500-14.878 500-14.86 2,000-14.88 Y500-14.88 500-14.88
500-14.86 500-14.88 Y1,000-14.88 500-14.88 500-14.86
1,500-14.88 X500-14.876 3,000-14.88 Y1,000-14.88
7,000-14.88 3,500-14.90 X500-14.89 6,000-14.90
Y500-14.90 4,500-14.90 Y500-14.90 3,000-14.90
5,500-14.92 X500-14.92 1,500-14.92 1,500-14.94
500-14.92 500-14.94 ]/-//[ 500-14.92 8,000-14.94
Y500-14.94 500-14.94 X500-14.939 1,000-14.94
12,000-14.92 500-14.90 11,000-14.86 1,000-14.84
1,000-14.82 4,500-14.84 4,000-14.80 X500-14.86
7,000-14.86 1,500-14.88 Y1,000-14.88 6,500-14.84
Y1,000-14.86 4,000-14.86 1,000-14.88 X500-14.848
11,500-14.88 8,000-14.84 500-14.88 4,500-14.86
1,000-14.84 Y500-14.86 500-14.84 9,500-14.86 Y500-14.88
3,000-14.86 X500-14.85 3,000-14.86 1,500-14.88
Y500-14.90 1,000-14.90 1,000-14.88 X500-14.87
Y500-14.88 500-14.88 500-14.86 1,000-14.88 8,000-14.86
500-14.88 X500-14.87 500-14.88 Y500-14.88 500-14.88
X500-14.87 Y500-14.88 2,500-14.88 X500-14.869 500-14.88
8,500-14.86 1,500-14.88 Y500-14.88 500-14.88 X500-14.87
6,000-14.88 2,000-14.90 3,500-14.88 2,500-14.86
5,500-14.84 1,500-14.86 500-14.82 7,500-14.84
Y500-14.86 1,500-14.84 X500-14.859 2,000-14.84
1,000-14.86 1,000-14.84 1,500-14.86 8,500-14.82
500-14.86 1,000-14.82 1,000-14.86 Y500-14.86 500-14.86
1,000-14.84 2,500-14.82 2,000-14.84 9,500-14.82
500-14.84 500-14.82 500-14.84 2,500-14.82 5,000-14.84
500-14.82 1,500-14.84 Y500-14.84 9,000-14.82
X500-14.828 1,500-14.82 500-14.84 500-14.82 X500-14.82
500-14.82 500-14.84 1,000-14.82 500-14.80 500-14.84
500-14.82 500-14.80 Y500-14.80 500-14.84 8,000-14.80
Y500-14.82 500-14.82 4,000-14.80 X500-14.80 2,500-14.82
X1,500-14.80 1,000-14.82 1,000-14.80 3,500-14.78
X500-14.80 500-14.80 X500-14.805 3,000-14.82
1,500-14.80 3,000-14.82 2,000-14.80 1,500-14.82
1,500-14.80 1,000-14.82 500-14.80 X500-14.81
1,000-14.82 X500-14.81 500-14.80 1,000-14.82 X500-14.81
1,000-14.80 500-14.82 1,000-14.80 500-14.82 500-14.80
1,000-14.82 2,500-14.80 500-14.82 1,500-14.80
1,000-14.82 5,000-14.80 1,500-14.82 1,500-14.80
X500-14.81 1,500-14.82 Y500-14.82 X500-14.807
3,500-14.82 1,000-14.80 1,500-14.82 X500-14.81
X500-14.82 1,500-14.82 Y1,000-14.82 3,500-14.80
500-14.82 3,000-14.80 500-14.82 7,500-14.80 500-14.82
Y500-14.82 5,000-14.80 X1,000-14.81 3,000-14.80
X500-14.81 500-14.82 2,000-14.80 1,500-14.82
8,500-14.80 X500-14.80 500-14.80 1,000-14.82
1,500-14.80 X500-14.81 500-14.80 1,000-14.82
1,500-14.80 500-14.82 500-14.80 500-14.82 X500-14.804
500-14.80 500-14.82 Y500-14.82 500-14.82 2,500-14.80
7,500-14.82 Y500-14.82 3,500-14.82 Y1,000-14.82
5,000-14.82 Y500-14.82 14,000-14.82 Y500-14.82
19,000-14.84 16,000-14.86 23,500-14.88 1,000-14.84
22,500-14.86 42,500-14.88 24,500-14.90 10,500-14.88
Y3,500-14.88 500-14.86 X500-14.85 1,000-14.84 500-14.86
1,000-14.82 Y20,000-14.80 18,000-14.80 1,000-14.78
500-14.80 1,500-14.78 500-14.80 2,000-14.78 X500-14.78
4,000-14.80 ]< U1,000-14.80 17,500-14.80 U1,500-14.80 >
1312 同方康泰 < >[ 6,000-0.239 6,000-0.212 30,000-0.238 ]/-//[
1,200,000-0.226 66,000-0.229 96,000-0.23 96,000-0.229
24,000-0.223 84,000-0.229 1,200,000-0.23 18,000-0.236
156,000-0.237 6,000-0.238 120,000-0.239 2,100,000-0.24
120,000-0.239 2,472,000-0.24 Y36,000-0.244
798,000-0.244 Y174,000-0.244 1,026,000-0.244
6,726,000-0.245 6,000-0.238 D2,000-0.233 48,000-0.238
12,000-0.245 6,000-0.238 ]< >
1313 華潤水泥控股 < P1,448-8.17 20,000-8.20 >[ 4,000-8.20 6,000-8.21
Y2,000-8.18 2,000-8.18 6,000-8.22 4,000-8.16 2,000-8.23
2,000-8.22 34,000-8.17 8,000-8.18 2,000-8.17
X4,000-8.18 2,000-8.17 4,000-8.18 46,000-8.17
38,000-8.16 10,000-8.15 X2,000-8.16 4,000-8.15
10,000-8.16 4,000-8.15 2,000-8.16 Y2,000-8.17
4,000-8.17 Y2,000-8.17 10,000-8.17 Y2,000-8.17
2,000-8.17 12,000-8.16 18,000-8.17 Y2,000-8.17
32,000-8.17 8,000-8.16 2,000-8.15 10,000-8.17
38,000-8.18 Y4,000-8.18 X2,000-8.18 8,000-8.17
4,000-8.18 24,000-8.19 2,000-8.18 26,000-8.19
16,000-8.18 2,000-8.20 70,000-8.19 Y6,000-8.20
2,000-8.19 Y2,000-8.19 32,000-8.19 14,000-8.20
22,000-8.19 54,000-8.20 38,000-8.21 12,000-8.20
Y6,000-8.21 2,000-8.20 2,000-8.21 4,000-8.22 2,000-8.21
Y2,000-8.22 6,000-8.22 36,000-8.21 16,000-8.20
28,000-8.19 46,000-8.20 X2,000-8.201 20,000-8.18
14,000-8.19 Y2,000-8.19 28,000-8.19 12,000-8.18
Y2,000-8.19 54,000-8.19 32,000-8.18 Y2,000-8.18
2,000-8.18 12,000-8.17 4,000-8.18 X2,000-8.184
26,000-8.17 Y2,000-8.17 2,000-8.17 Y2,000-8.17
18,000-8.17 Y2,000-8.17 D1,517-8.12 24,000-8.17
68,000-8.16 6,000-8.15 30,000-8.14 36,000-8.13
Y2,000-8.13 36,000-8.12 10,000-8.10 12,000-8.11
26,000-8.10 Y6,000-8.10 8,000-8.10 Y2,000-8.10
2,000-8.10 42,000-8.09 Y2,000-8.08 112,000-8.09
120,000-8.10 6,000-8.11 2,000-8.10 4,000-8.11
16,000-8.10 X2,000-8.101 10,000-8.11 Y4,000-8.11
X2,000-8.10 8,000-8.10 94,000-8.11 Y2,000-8.11
30,000-8.11 4,000-8.12 64,000-8.11 4,000-8.12
X2,000-8.11 78,000-8.11 Y8,000-8.11 14,000-8.11
Y20,000-8.11 2,000-8.11 Y2,000-8.11 X2,000-8.11
4,000-8.11 Y2,000-8.11 70,000-8.11 Y8,000-8.11
2,000-8.10 Y2,000-8.10 52,000-8.10 12,000-8.09
20,000-8.10 22,000-8.09 26,000-8.10 Y14,000-8.10
50,000-8.10 Y8,000-8.10 14,000-8.10 2,000-8.09
128,000-8.10 Y4,000-8.10 60,000-8.10 X2,000-8.101
20,000-8.10 X2,000-8.10 12,000-8.10 Y6,000-8.10
4,000-8.10 Y28,000-8.10 4,000-8.10 76,000-8.09
X2,000-8.095 4,000-8.10 6,000-8.09 24,000-8.10
D364-8.12 168,000-8.10 Y16,000-8.11 74,000-8.11
Y2,000-8.11 8,000-8.12 2,000-8.11 20,000-8.10
102,000-8.12 Y24,000-8.12 30,000-8.12 Y2,000-8.12
2,000-8.12 Y26,000-8.12 48,000-8.12 4,000-8.11
Y30,000-8.11 34,000-8.11 Y42,000-8.11 194,000-8.11
Y30,000-8.11 24,000-8.11 28,000-8.10 8,000-8.11
X2,000-8.11 10,000-8.10 X2,000-8.10 2,000-8.11
X2,000-8.105 X4,000-8.11 X2,000-8.10 40,000-8.10
6,000-8.11 34,000-8.10 X2,000-8.10 2,000-8.10
2,000-8.11 X4,000-8.101 2,000-8.10 2,000-8.11
22,000-8.10 2,000-8.11 6,000-8.10 2,000-8.11 2,000-8.10
X2,000-8.10 30,000-8.10 10,000-8.11 Y2,000-8.11
10,000-8.10 Y2,000-8.11 2,000-8.10 Y2,000-8.11
4,000-8.11 X2,000-8.105 12,000-8.10 2,000-8.11
4,000-8.10 2,000-8.11 26,000-8.10 X2,000-8.10
14,000-8.10 2,000-8.11 124,000-8.10 2,000-8.11
6,000-8.10 X2,000-8.10 2,000-8.11 16,000-8.10
2,000-8.11 50,000-8.10 Y2,000-8.10 2,000-8.10
Y20,000-8.10 12,000-8.10 Y6,000-8.10 2,000-8.10
30,000-8.09 Y4,000-8.09 8,000-8.09 Y2,000-8.09
24,000-8.09 Y10,000-8.09 2,000-8.09 Y2,000-8.09
12,000-8.09 64,000-8.08 Y4,000-8.08 8,000-8.08
Y24,000-8.08 8,000-8.08 Y20,000-8.08 30,000-8.08
Y6,000-8.08 14,000-8.08 Y4,000-8.08 8,000-8.08
Y2,000-8.08 84,000-8.08 28,000-8.09 Y2,000-8.09
6,000-8.09 Y14,000-8.09 6,000-8.09 Y14,000-8.09
72,000-8.09 Y2,000-8.10 10,000-8.10 30,000-8.09
Y26,000-8.09 8,000-8.09 4,000-8.10 X2,000-8.10
2,000-8.10 Y6,000-8.10 2,000-8.11 38,000-8.10 ]/-//[
72,000-8.10 2,000-8.11 4,000-8.10 88,000-8.11
Y8,000-8.11 56,000-8.12 6,000-8.13 8,000-8.11
6,000-8.13 2,000-8.15 10,000-8.16 8,000-8.12
Y6,000-8.16 8,000-8.12 10,000-8.11 16,000-8.12
2,000-8.11 Y4,000-8.11 4,000-8.11 Y12,000-8.11
24,000-8.11 Y2,000-8.11 18,000-8.11 6,000-8.15
38,000-8.10 X2,000-8.10 26,000-8.10 62,000-8.11
Y16,000-8.11 36,000-8.11 Y12,000-8.11 24,000-8.11
40,000-8.12 8,000-8.11 4,000-8.12 6,000-8.11 2,000-8.12
X2,000-8.115 12,000-8.11 12,000-8.12 34,000-8.11
2,000-8.12 64,000-8.11 Y10,000-8.11 4,000-8.11
Y4,000-8.11 30,000-8.11 Y12,000-8.11 4,000-8.11
Y2,000-8.11 24,000-8.11 Y6,000-8.11 12,000-8.11
Y2,000-8.11 16,000-8.11 Y4,000-8.11 2,000-8.11
X2,000-8.11 12,000-8.11 Y2,000-8.11 30,000-8.11
Y2,000-8.11 6,000-8.11 94,000-8.12 Y14,000-8.12
160,000-8.12 40,000-8.13 24,000-8.14 Y8,000-8.14
2,000-8.14 Y16,000-8.15 2,000-8.14 2,000-8.15
D1,509-8.08 2,000-8.14 28,000-8.13 Y4,000-8.13
14,000-8.13 Y28,000-8.13 6,000-8.13 Y26,000-8.13
62,000-8.13 X2,000-8.13 78,000-8.13 84,000-8.14
Y8,000-8.14 2,000-8.14 X2,000-8.135 2,000-8.13
162,000-8.14 28,000-8.15 10,000-8.14 2,000-8.15
36,000-8.16 Y8,000-8.16 8,000-8.15 24,000-8.16
16,000-8.15 Y2,000-8.16 Y14,000-8.15 16,000-8.15
Y8,000-8.15 30,000-8.15 Y2,000-8.16 8,000-8.15
Y2,000-8.16 10,000-8.15 X2,000-8.152 12,000-8.15
Y2,000-8.16 20,000-8.15 Y2,000-8.16 36,000-8.15
Y2,000-8.15 28,000-8.15 4,000-8.16 66,000-8.15
18,000-8.14 X300,000-8.15 92,000-8.14 X2,000-8.146
30,000-8.14 2,000-8.15 18,000-8.14 Y10,000-8.14
26,000-8.14 Y2,000-8.14 32,000-8.14 X2,000-8.14
84,000-8.14 12,000-8.13 4,000-8.14 56,000-8.13
Y2,000-8.14 X300,000-8.135 10,000-8.13 2,000-8.14
28,000-8.13 Y2,000-8.14 30,000-8.13 2,000-8.14
40,000-8.13 Y2,000-8.13 4,000-8.13 Y2,000-8.13
34,000-8.13 8,000-8.12 Y2,000-8.12 12,000-8.12
84,000-8.11 6,000-8.10 10,000-8.11 8,000-8.10
52,000-8.11 26,000-8.10 Y2,000-8.11 40,000-8.10
18,000-8.11 12,000-8.10 X2,000-8.105 2,000-8.11
76,000-8.10 2,000-8.11 24,000-8.10 2,000-8.11
10,000-8.10 2,000-8.11 Y4,000-8.11 238,000-8.11
4,000-8.12 Y2,000-8.12 12,000-8.12 Y2,000-8.12
4,000-8.12 D1,000-8.07 12,000-8.12 2,000-8.13
12,000-8.12 2,000-8.13 78,000-8.12 X300,000-8.125
2,000-8.13 16,000-8.12 2,000-8.13 20,000-8.12
2,000-8.13 12,000-8.12 X2,000-8.121 62,000-8.12
2,000-8.13 22,000-8.12 2,000-8.13 18,000-8.12
2,000-8.13 20,000-8.12 8,000-8.13 10,000-8.12
Y2,000-8.12 12,000-8.12 2,000-8.13 36,000-8.12
X2,000-8.121 22,000-8.12 2,000-8.13 30,000-8.12
X2,000-8.12 2,000-8.13 128,000-8.12 46,000-8.11
138,000-8.12 Y24,000-8.12 76,000-8.12 Y6,000-8.12
2,000-8.12 Y2,000-8.12 24,000-8.12 Y2,000-8.12
40,000-8.12 Y2,000-8.12 34,000-8.12 14,000-8.13
10,000-8.14 18,000-8.13 2,000-8.14 62,000-8.13
D120-8.05 8,000-8.13 Y2,000-8.14 58,000-8.14
Y2,000-8.14 16,000-8.14 Y2,000-8.14 24,000-8.14
Y2,000-8.14 58,000-8.14 Y2,000-8.14 334,000-8.14
X4,000-8.145 8,000-8.14 X2,000-8.138 22,000-8.14
46,000-8.15 38,000-8.14 2,000-8.15 4,000-8.14
X150,000-8.145 42,000-8.14 2,000-8.15 194,000-8.14
2,000-8.15 6,000-8.14 2,000-8.15 6,000-8.14 2,000-8.15
2,000-8.14 2,000-8.15 4,000-8.14 4,000-8.15 14,000-8.14
4,000-8.15 10,000-8.14 2,000-8.15 2,000-8.14 6,000-8.15
6,000-8.14 2,000-8.15 6,000-8.14 6,000-8.15 2,000-8.14
2,000-8.15 14,000-8.14 6,000-8.15 2,000-8.14 2,000-8.15
D1,400-8.14 4,000-8.15 2,000-8.14 4,000-8.15 4,000-8.14
2,000-8.15 2,000-8.14 6,000-8.15 18,000-8.14
18,000-8.15 2,000-8.14 6,000-8.15 X2,000-8.144
2,000-8.15 2,000-8.14 6,000-8.15 2,000-8.14 6,000-8.15
10,000-8.14 2,000-8.15 6,000-8.14 2,000-8.15 6,000-8.14
2,000-8.15 2,000-8.14 16,000-8.15 2,000-8.14 6,000-8.15
8,000-8.14 6,000-8.15 2,000-8.14 8,000-8.15 8,000-8.14
4,000-8.15 2,000-8.14 2,000-8.15 2,000-8.14 8,000-8.15
4,000-8.14 4,000-8.15 2,000-8.14 6,000-8.15 4,000-8.14
2,000-8.15 12,000-8.14 2,000-8.15 2,000-8.14
40,000-8.15 2,000-8.14 28,000-8.15 ]< C300,000-8.14
68,000-8.15 U4,000-8.15 196,000-8.15 U26,000-8.15
608,000-8.15 U14,000-8.15 126,000-8.15 U4,000-8.15
118,000-8.15 >
1314 翠華控股 < >[ 10,000-0.495 76,000-0.50 ]/-//[ 14,000-0.50
240,000-0.51 100,000-0.50 100,000-0.51 2,000-0.50 ]< >
1316 耐世特 < P49,600-6.424 P74,400-6.425 P512,000-6.52 1,000-6.54 >
[ 12,000-6.54 1,000-6.55 5,000-6.54 12,000-6.55
11,000-6.59 12,000-6.60 6,000-6.59 1,000-6.60
12,000-6.59 Y1,000-6.59 6,000-6.59 Y4,000-6.59
4,000-6.59 3,000-6.60 3,000-6.59 8,000-6.58 3,000-6.59
4,000-6.57 1,000-6.56 2,000-6.57 4,000-6.58 7,000-6.59
Y2,000-6.59 6,000-6.59 Y2,000-6.59 17,000-6.60
7,000-6.61 9,000-6.62 4,000-6.61 Y2,000-6.61 8,000-6.60
Y2,000-6.60 1,000-6.60 6,000-6.59 10,000-6.58
13,000-6.57 Y2,000-6.58 91,000-6.60 3,000-6.61
2,000-6.60 35,000-6.61 4,000-6.63 5,000-6.65
33,000-6.63 4,000-6.64 9,000-6.65 7,000-6.62
14,000-6.65 12,000-6.66 16,000-6.67 4,000-6.66
7,000-6.69 2,000-6.68 55,000-6.70 10,000-6.71
15,000-6.70 23,000-6.71 35,000-6.72 3,000-6.73
1,000-6.74 5,000-6.73 2,000-6.72 10,000-6.71
Y4,000-6.71 54,000-6.71 19,000-6.72 1,000-6.71
Y1,000-6.71 2,000-6.71 18,000-6.72 24,000-6.73
Y1,000-6.73 42,000-6.73 5,000-6.74 X1,000-6.735
8,000-6.73 17,000-6.72 21,000-6.71 6,000-6.72
21,000-6.73 Y2,000-6.72 1,000-6.72 20,000-6.73
Y3,000-6.73 30,000-6.73 Y1,000-6.74 23,000-6.74
18,000-6.75 10,000-6.76 30,000-6.77 17,000-6.76
Y1,000-6.76 7,000-6.76 3,000-6.75 Y1,000-6.75
5,000-6.74 10,000-6.73 4,000-6.74 15,000-6.73
23,000-6.74 8,000-6.75 15,000-6.76 6,000-6.74
5,000-6.75 3,000-6.74 12,000-6.75 Y1,000-6.75
23,000-6.75 6,000-6.74 1,000-6.75 Y2,000-6.74
3,000-6.74 Y4,000-6.74 4,000-6.74 Y1,000-6.74
7,000-6.74 Y9,000-6.74 3,000-6.74 Y1,000-6.74
30,000-6.73 2,000-6.72 11,000-6.71 1,000-6.72
13,000-6.71 Y1,000-6.71 2,000-6.71 15,000-6.70
Y1,000-6.70 5,000-6.70 16,000-6.69 1,000-6.68
45,000-6.70 38,000-6.71 31,000-6.72 3,000-6.73
9,000-6.72 Y1,000-6.72 6,000-6.72 Y1,000-6.72
15,000-6.72 X1,000-6.725 9,000-6.72 X1,000-6.725
21,000-6.72 Y1,000-6.72 7,000-6.72 16,000-6.71
Y4,000-6.71 2,000-6.71 Y3,000-6.71 1,000-6.71
Y3,000-6.71 3,000-6.71 18,000-6.70 1,000-6.71
4,000-6.70 2,000-6.69 1,000-6.70 7,000-6.69 1,000-6.70
1,000-6.69 11,000-6.68 15,000-6.67 9,000-6.66
1,000-6.65 1,000-6.66 27,000-6.65 4,000-6.64 2,000-6.62
13,000-6.65 37,000-6.66 10,000-6.64 4,000-6.65
2,000-6.66 15,000-6.67 17,000-6.68 8,000-6.69
22,000-6.70 14,000-6.69 26,000-6.70 4,000-6.69
79,000-6.70 2,000-6.69 34,000-6.70 2,000-6.71
Y2,000-6.71 3,000-6.70 Y1,000-6.70 5,000-6.70
Y3,000-6.70 13,000-6.70 10,000-6.69 36,000-6.68
4,000-6.69 13,000-6.68 1,000-6.69 4,000-6.68 4,000-6.69
4,000-6.68 5,000-6.69 4,000-6.68 3,000-6.69 4,000-6.68
2,000-6.69 2,000-6.68 2,000-6.69 1,000-6.68 4,000-6.69
1,000-6.68 1,000-6.69 1,000-6.68 3,000-6.69 1,000-6.68
6,000-6.69 1,000-6.68 5,000-6.69 1,000-6.68 6,000-6.69
1,000-6.68 6,000-6.69 1,000-6.68 5,000-6.69 1,000-6.68
Y1,000-6.68 5,000-6.69 1,000-6.68 6,000-6.69 1,000-6.68
5,000-6.69 1,000-6.68 2,000-6.69 1,000-6.68 4,000-6.69
1,000-6.68 2,000-6.69 1,000-6.68 2,000-6.69 1,000-6.68
3,000-6.69 Y1,000-6.69 1,000-6.69 1,000-6.68 1,000-6.69
1,000-6.68 5,000-6.69 1,000-6.68 1,000-6.69 1,000-6.68
3,000-6.69 1,000-6.68 2,000-6.69 Y2,000-6.69 1,000-6.69
1,000-6.68 1,000-6.69 1,000-6.68 4,000-6.69 1,000-6.68
6,000-6.69 1,000-6.68 5,000-6.69 1,000-6.68 ]/-//[
1,000-6.68 5,000-6.69 1,000-6.68 16,000-6.69
Y1,000-6.69 49,000-6.69 Y1,000-6.70 1,000-6.69
1,000-6.70 6,000-6.69 11,000-6.70 1,000-6.71 3,000-6.70
2,000-6.71 18,000-6.72 32,000-6.71 13,000-6.69
1,000-6.68 4,000-6.72 1,000-6.68 5,000-6.70 Y1,000-6.69
5,000-6.70 Y1,000-6.69 6,000-6.70 1,000-6.69 6,000-6.70
1,000-6.69 5,000-6.70 1,000-6.69 6,000-6.70 1,000-6.69
1,000-6.70 Y1,000-6.70 1,000-6.70 7,000-6.69
Y1,000-6.69 10,000-6.69 Y3,000-6.69 5,000-6.69
Y3,000-6.69 6,000-6.69 Y5,000-6.69 1,000-6.69
Y3,000-6.69 2,000-6.69 Y1,000-6.69 5,000-6.69
45,000-6.68 Y1,000-6.68 14,000-6.68 9,000-6.67
3,000-6.66 1,000-6.65 2,000-6.64 3,000-6.63 1,000-6.65
5,000-6.64 Y1,000-6.65 20,000-6.64 11,000-6.63
1,000-6.62 19,000-6.63 43,000-6.64 7,000-6.65
5,000-6.66 1,000-6.65 5,000-6.66 1,000-6.67 Y2,000-6.67
10,000-6.67 23,000-6.68 5,000-6.67 4,000-6.68
1,000-6.67 4,000-6.68 Y1,000-6.68 13,000-6.68
2,000-6.67 6,000-6.68 1,000-6.67 2,000-6.68 12,000-6.67
3,000-6.68 Y1,000-6.68 12,000-6.68 Y2,000-6.68
16,000-6.68 3,000-6.69 Y2,000-6.69 21,000-6.69
Y7,000-6.70 10,000-6.70 Y11,000-6.70 22,000-6.70
Y7,000-6.70 40,000-6.70 3,000-6.69 81,000-6.70
13,000-6.71 1,000-6.70 6,000-6.69 Y2,000-6.69
1,000-6.69 4,000-6.70 95,000-6.71 6,000-6.69 2,000-6.70
2,000-6.71 Y1,000-6.70 16,000-6.70 1,000-6.69
5,000-6.71 8,000-6.72 2,000-6.73 1,000-6.72 5,000-6.73
39,000-6.72 12,000-6.71 27,000-6.72 Y2,000-6.72
4,000-6.72 1,000-6.73 1,000-6.74 8,000-6.73 1,000-6.74
14,000-6.73 1,000-6.74 33,000-6.73 22,000-6.72
6,000-6.74 Y2,000-6.74 2,000-6.74 Y2,000-6.74
5,000-6.74 Y1,000-6.74 7,000-6.74 Y1,000-6.74
1,000-6.75 Y8,000-6.75 18,000-6.73 14,000-6.72
12,000-6.73 2,000-6.74 1,000-6.73 Y1,000-6.73
2,000-6.74 5,000-6.73 1,000-6.72 1,000-6.73 1,000-6.75
3,000-6.74 3,000-6.75 28,000-6.74 17,000-6.73
Y1,000-6.73 2,000-6.73 1,000-6.74 3,000-6.73 1,000-6.72
2,000-6.73 1,000-6.74 1,000-6.73 9,000-6.74 Y1,000-6.74
4,000-6.74 1,000-6.73 Y2,000-6.73 8,000-6.73
Y2,000-6.73 4,000-6.73 Y2,000-6.73 5,000-6.73
Y3,000-6.73 2,000-6.73 Y3,000-6.73 5,000-6.73
11,000-6.72 2,000-6.73 9,000-6.71 17,000-6.70
31,000-6.69 2,000-6.70 4,000-6.73 1,000-6.70 2,000-6.71
2,000-6.73 1,000-6.72 2,000-6.73 Y1,000-6.73 3,000-6.73
1,000-6.72 10,000-6.73 Y2,000-6.73 8,000-6.73
1,000-6.72 13,000-6.73 43,000-6.72 18,000-6.71
5,000-6.70 1,000-6.69 3,000-6.70 6,000-6.72 5,000-6.74
1,000-6.73 3,000-6.74 51,000-6.73 Y5,000-6.72
5,000-6.72 1,000-6.71 11,000-6.70 3,000-6.69 1,000-6.72
Y1,000-6.73 12,000-6.72 2,000-6.71 Y1,000-6.73
1,000-6.73 4,000-6.72 3,000-6.73 2,000-6.72 1,000-6.73
1,000-6.72 1,000-6.73 32,000-6.72 2,000-6.71
Y2,000-6.71 6,000-6.71 51,000-6.73 13,000-6.72
1,000-6.71 Y2,000-6.71 1,000-6.73 10,000-6.72
Y5,000-6.72 5,000-6.72 Y5,000-6.72 3,000-6.72
2,000-6.71 Y1,000-6.71 16,000-6.71 3,000-6.70
1,000-6.72 Y3,000-6.70 3,000-6.69 2,000-6.72 9,000-6.70
42,000-6.69 Y5,000-6.69 1,000-6.70 7,000-6.69
1,000-6.71 8,000-6.72 9,000-6.71 23,000-6.72 2,000-6.73
30,000-6.72 Y5,000-6.71 2,000-6.73 25,000-6.72
Y1,000-6.72 2,000-6.73 18,000-6.72 Y5,000-6.72
3,000-6.72 1,000-6.70 Y1,000-6.71 6,000-6.72 1,000-6.71
2,000-6.72 2,000-6.73 1,000-6.72 5,000-6.73 1,000-6.72
1,000-6.73 1,000-6.72 1,000-6.73 5,000-6.72 4,000-6.73
1,000-6.69 ]< 98,000-6.71 U36,000-6.71 423,000-6.71 >
1317 楓葉教育 < U2,000-2.51 2,000-2.51 >[ 28,000-2.53 30,000-2.54
22,000-2.55 16,000-2.56 10,000-2.55 10,000-2.56
40,000-2.55 10,000-2.56 2,000-2.54 18,000-2.53
4,000-2.54 D1,965-2.51 2,000-2.53 Y20,000-2.53
10,000-2.53 4,000-2.54 2,000-2.53 68,000-2.54
60,000-2.55 26,000-2.56 Y6,000-2.56 8,000-2.56
Y2,000-2.56 48,000-2.56 54,000-2.55 20,000-2.54
228,000-2.55 2,000-2.56 Y10,000-2.56 6,000-2.56
86,000-2.57 Y12,000-2.57 22,000-2.57 18,000-2.58
16,000-2.57 28,000-2.56 198,000-2.55 Y6,000-2.55
14,000-2.55 122,000-2.56 50,000-2.57 96,000-2.56
44,000-2.55 Y2,000-2.55 258,000-2.55 20,000-2.57
4,000-2.58 14,000-2.57 22,000-2.58 4,000-2.56
Y2,000-2.58 26,000-2.58 90,000-2.57 42,000-2.58
10,000-2.57 2,000-2.58 48,000-2.57 16,000-2.56
2,000-2.57 62,000-2.56 44,000-2.55 8,000-2.56
Y2,000-2.55 14,000-2.55 Y2,000-2.55 4,000-2.55
Y2,000-2.55 2,000-2.55 Y6,000-2.55 2,000-2.55
10,000-2.54 Y16,000-2.55 24,000-2.55 4,000-2.56
Y2,000-2.56 2,000-2.56 16,000-2.55 Y4,000-2.56
48,000-2.56 12,000-2.57 Y20,000-2.57 6,000-2.57
Y8,000-2.57 16,000-2.57 2,000-2.55 24,000-2.56
42,000-2.57 Y10,000-2.57 20,000-2.57 Y10,000-2.58
2,000-2.58 Y6,000-2.57 58,000-2.57 Y4,000-2.58
16,000-2.57 Y2,000-2.58 Y10,000-2.57 10,000-2.57
Y2,000-2.57 4,000-2.56 Y26,000-2.57 2,000-2.56
76,000-2.57 8,000-2.56 30,000-2.57 4,000-2.56
12,000-2.57 Y2,000-2.57 6,000-2.57 18,000-2.56
2,000-2.57 4,000-2.56 12,000-2.57 2,000-2.55 2,000-2.57
4,000-2.56 14,000-2.57 2,000-2.56 Y2,000-2.56
14,000-2.56 8,000-2.57 24,000-2.56 ]/-//[ 86,000-2.55
4,000-2.56 D1,000-2.50 2,000-2.56 6,000-2.55 2,000-2.56
4,000-2.55 58,000-2.56 Y2,000-2.57 4,000-2.56
2,000-2.57 Y2,000-2.57 60,000-2.57 2,000-2.56
Y2,000-2.57 4,000-2.57 Y2,000-2.57 10,000-2.57
10,000-2.56 Y10,000-2.57 2,000-2.57 Y32,000-2.57
30,000-2.57 Y2,000-2.57 42,000-2.57 Y4,000-2.57
12,000-2.57 2,000-2.58 Y16,000-2.58 2,000-2.57
118,000-2.58 20,000-2.57 16,000-2.58 38,000-2.57
4,000-2.58 26,000-2.57 Y2,000-2.57 8,000-2.57
4,000-2.58 14,000-2.57 30,000-2.58 Y4,000-2.58
10,000-2.57 Y12,000-2.57 6,000-2.58 Y6,000-2.58
60,000-2.58 Y20,000-2.58 12,000-2.58 Y14,000-2.58
12,000-2.58 Y2,000-2.58 12,000-2.58 Y16,000-2.59
10,000-2.58 Y2,000-2.59 10,000-2.58 X2,000-2.58
Y2,000-2.59 122,000-2.59 Y18,000-2.60 224,000-2.60
Y4,000-2.61 24,000-2.61 Y6,000-2.61 2,000-2.61
2,000-2.60 216,000-2.59 6,000-2.58 28,000-2.59
Y2,000-2.60 2,000-2.60 40,000-2.58 8,000-2.59
100,000-2.57 14,000-2.58 Y2,000-2.59 98,000-2.58
Y2,000-2.59 6,000-2.59 12,000-2.58 2,000-2.59
30,000-2.57 6,000-2.58 6,000-2.57 8,000-2.56 2,000-2.58
4,000-2.57 122,000-2.56 20,000-2.57 16,000-2.58
8,000-2.57 4,000-2.58 X2,000-2.58 4,000-2.57 4,000-2.58
2,000-2.57 2,000-2.58 2,000-2.57 2,000-2.58 10,000-2.57
2,000-2.58 4,000-2.57 110,000-2.56 54,000-2.57
162,000-2.55 26,000-2.57 4,000-2.56 20,000-2.55
12,000-2.56 Y6,000-2.56 8,000-2.57 X2,000-2.57
2,000-2.57 ]< 62,000-2.57 U2,000-2.57 24,000-2.57 >
1319 靄華押業信貸 < >[ 16,000-0.26 ]/-//[ ]< >
1321 中國新城市 < >[ 50,000-0.95 10,000-0.96 2,000-0.97 ]/-//[
2,000-0.94 2,000-0.96 2,000-0.97 12,000-0.94 4,000-0.95
6,000-0.97 10,000-0.98 2,000-0.99 ]< >
1323 NEWTREE GROUP < >[ 90,000-0.52 1,000,000-0.53 932,000-0.52
1,000,000-0.53 100,000-0.52 500,000-0.53 2,000,000-0.52
36,000-0.53 2,122,000-0.52 8,000-0.53 6,000-0.52
50,000-0.53 ]/-//[ 2,000-0.52 50,000-0.53 2,000-0.52
50,000-0.53 72,000-0.52 30,000-0.53 500,000-0.52
100,000-0.53 2,482,000-0.52 528,000-0.53 20,000-0.52
30,000-0.53 740,000-0.52 780,000-0.53 200,000-0.52
210,000-0.53 300,000-0.52 10,000-0.53 40,000-0.52
10,000-0.53 ]< >
1326 傳遞娛樂 < >[ 256,000-0.214 ]/-//[ 16,000-0.214 16,000-0.212
16,000-0.211 ]< >
1327 勵時集團 < >[ ]/-//[ 2,000-0.034 2,000-0.032 6,000-0.034
2,000-0.032 4,000-0.034 200,000-0.032 4,000-0.034 ]< >
1329 首創鉅大 < >[ ]/-//[ 2,000-1.32 ]< >
1330 綠色動力環保 < >[ 4,000-3.27 2,000-3.25 5,000-3.26 31,000-3.27
Y2,000-3.28 2,000-3.28 Y10,000-3.28 4,000-3.28
3,000-3.27 3,000-3.28 17,000-3.27 Y3,000-3.27
23,000-3.27 44,000-3.26 2,000-3.25 10,000-3.26
3,000-3.25 1,000-3.26 1,000-3.25 4,000-3.26 1,000-3.28
2,000-3.27 3,000-3.26 2,000-3.27 1,000-3.26 1,000-3.27
1,000-3.26 57,000-3.25 2,000-3.27 19,000-3.25
35,000-3.26 2,000-3.27 3,000-3.26 Y1,000-3.26
5,000-3.26 2,000-3.27 ]/-//[ 2,000-3.26 1,000-3.27
18,000-3.26 4,000-3.27 1,000-3.25 1,000-3.27 4,000-3.26
1,000-3.27 59,000-3.26 31,000-3.27 3,000-3.28
8,000-3.27 31,000-3.28 26,000-3.26 19,000-3.25
Y25,000-3.25 5,000-3.25 Y10,000-3.25 95,000-3.24
7,000-3.25 19,000-3.24 145,000-3.23 2,000-3.24
Y1,000-3.24 8,000-3.24 Y10,000-3.24 2,000-3.24
47,000-3.23 7,000-3.24 8,000-3.27 ]< >
1332 中國透雲 < >[ ]/-//[ 10,000-0.28 ]< >
1333 中國忠旺 < 400-3.30 >[ 4,400-3.29 19,600-3.28 3,200-3.27
2,000-3.28 Y3,600-3.28 4,800-3.28 4,400-3.27 X800-3.279
2,400-3.27 92,000-3.28 2,800-3.29 800-3.30 800-3.28
25,200-3.27 Y800-3.27 400-3.27 400-3.28 400-3.27
Y1,200-3.27 800-3.28 50,400-3.27 400-3.26 18,000-3.27
Y1,200-3.27 2,400-3.27 Y1,200-3.27 400-3.27 400-3.28
10,000-3.27 X400-3.27 38,800-3.27 800-3.28 Y5,200-3.27
11,200-3.27 Y7,600-3.27 26,800-3.26 2,800-3.25
3,200-3.26 X400-3.264 32,400-3.26 400-3.27 400-3.26
14,000-3.25 800-3.26 51,600-3.25 Y800-3.25 3,600-3.25
Y4,000-3.25 47,200-3.24 3,200-3.23 400-3.24 45,600-3.23
11,200-3.24 X400-3.24 800-3.25 15,200-3.24 1,600-3.23
21,600-3.24 X400-3.24 4,400-3.24 X400-3.24 12,400-3.24
400-3.23 38,800-3.24 3,600-3.25 X400-3.25 18,400-3.25
400-3.24 ]/-//[ 19,600-3.24 115,600-3.23 36,400-3.22
33,600-3.21 868,000-3.20 5,600-3.21 16,000-3.22
800-3.21 1,600-3.22 1,200-3.23 8,400-3.24 10,400-3.25
10,400-3.24 1,200-3.23 3,600-3.24 1,200-3.25 400-3.24
1,200-3.25 2,800-3.23 1,600-3.24 400-3.23 8,400-3.24
23,600-3.23 2,800-3.24 2,000-3.25 16,800-3.24
3,200-3.23 Y400-3.24 400-3.24 800-3.23 1,200-3.24
13,600-3.23 49,200-3.22 2,400-3.23 57,600-3.24
31,600-3.23 2,000-3.25 X400-3.231 1,200-3.25 X400-3.25
1,200-3.24 X400-3.24 2,800-3.25 X400-3.25 4,000-3.24
400-3.23 2,800-3.25 400-3.24 Y2,000-3.25 400-3.24
1,600-3.25 1,200-3.24 400-3.25 X400-3.247 3,600-3.25
400-3.24 400-3.25 400-3.24 800-3.25 400-3.24
18,000-3.25 72,000-3.24 X400-3.242 2,000-3.25 X400-3.25
5,600-3.25 8,400-3.24 X400-3.244 1,600-3.24 Y800-3.25
2,400-3.24 Y400-3.24 6,000-3.24 Y400-3.24 8,800-3.24
Y1,200-3.24 8,000-3.24 18,000-3.23 400-3.24 800-3.23
400-3.24 800-3.23 400-3.24 800-3.23 400-3.24 800-3.23
400-3.24 800-3.23 400-3.24 800-3.23 400-3.24 800-3.23
400-3.24 1,200-3.23 800-3.24 800-3.23 400-3.24 800-3.23
400-3.24 800-3.23 400-3.24 800-3.23 800-3.24 800-3.23
400-3.24 7,600-3.23 400-3.24 1,200-3.23 Y400-3.23
16,000-3.23 7,200-3.24 Y400-3.23 400-3.23 Y400-3.23
4,000-3.23 1,600-3.24 4,400-3.23 2,000-3.24 3,200-3.23
Y400-3.23 2,400-3.23 Y400-3.23 2,000-3.23 800-3.22
1,600-3.23 ]< 110,000-3.26 U400-3.26 76,400-3.26
U1,600-3.26 31,600-3.26 U800-3.26 58,400-3.26 >
1335 順泰控股 < >[ 50,000-0.20 ]/-//[ 200,000-0.193 20,000-0.198
2,000-0.232 ]< >
1336 新華保險 < P31-32.75 U200-33.05 3,300-33.05 >[ 10,500-33.05
800-33.00 900-33.05 1,600-33.10 400-33.05 Y2,000-33.05
1,700-33.05 26,200-33.10 3,500-33.15 7,000-33.20
3,600-33.15 7,900-33.20 200-33.25 3,500-33.20
10,000-33.15 3,800-33.10 1,500-33.05 100-33.10
3,700-33.15 2,600-33.20 1,200-33.10 2,000-33.15
7,900-33.20 200-33.05 7,900-33.20 37,800-33.15
37,500-33.20 100-33.15 100-33.20 3,000-33.15
21,300-33.10 1,300-33.05 1,900-33.10 200-33.05
4,400-33.10 Y23,400-33.15 64,600-33.15 Y200-33.15
6,200-33.15 Y100-33.15 7,900-33.15 2,700-33.20
300-33.25 22,700-33.20 800-33.25 Y200-33.25 700-33.25
8,000-33.20 24,100-33.25 500-33.30 48,200-33.25
900-33.30 27,600-33.25 500-33.20 600-33.25 300-33.20
D6-33.00 600-33.25 32,200-33.20 2,000-33.15 100-33.20
1,500-33.15 20,700-33.20 13,400-33.25 Y200-33.25
25,800-33.25 8,100-33.30 23,500-33.25 3,100-33.20
200-33.25 1,500-33.20 1,000-33.25 8,300-33.20
2,900-33.15 100-33.25 300-33.15 2,800-33.20
11,500-33.25 Y200-33.25 6,400-33.25 300-33.30
14,800-33.25 2,800-33.20 Y200-33.20 6,100-33.20
2,700-33.15 1,000-33.20 11,900-33.15 4,200-33.10
16,400-33.05 3,100-33.00 22,100-33.10 200-33.05
Y400-33.05 600-33.05 Y3,300-33.00 1,000-33.00
33,500-33.05 Y300-33.10 800-33.10 21,800-33.05
Y3,300-33.00 2,100-33.05 1,000-33.00 7,500-33.05
200-33.10 4,500-33.05 Y2,100-33.05 18,000-33.05
2,200-33.10 15,000-33.05 800-33.10 500-33.05
17,200-33.10 Y1,700-33.10 3,000-33.10 16,700-33.15
5,700-33.20 Y1,000-33.20 6,000-33.20 Y100-33.20
6,100-33.20 Y3,300-33.20 13,300-33.20 22,200-33.25
23,700-33.20 200-33.25 11,000-33.20 2,600-33.25
300-33.30 500-33.25 25,200-33.20 2,300-33.15
11,400-33.20 1,200-33.25 Y200-33.25 3,500-33.25
2,500-33.20 100-33.25 1,000-33.20 Y300-33.25
14,800-33.25 100-33.30 Y800-33.30 700-33.30
20,000-33.25 100-33.30 500-33.25 10,200-33.30 600-33.25
200-33.30 2,400-33.25 1,500-33.30 15,900-33.25
12,500-33.30 100-33.20 200-33.30 100-33.25 400-33.20
3,900-33.25 200-33.30 6,900-33.25 Y15,300-33.25
20,500-33.25 500-33.20 2,500-33.25 500-33.20 Y600-33.20
100-33.20 Y1,400-33.20 2,400-33.20 1,000-33.25
2,000-33.20 7,800-33.25 300-33.30 300-33.25 Y500-33.30
300-33.30 5,000-33.25 Y200-33.25 2,400-33.25
3,500-33.20 8,200-33.25 Y1,800-33.25 800-33.25
2,800-33.20 1,800-33.25 1,300-33.20 2,100-33.25
Y200-33.25 200-33.25 Y100-33.25 15,500-33.25
7,900-33.30 600-33.25 1,400-33.20 1,400-33.25
1,400-33.20 200-33.25 300-33.20 500-33.25 100-33.20
1,100-33.25 200-33.20 600-33.25 7,400-33.20 4,000-33.25
500-33.20 300-33.25 100-33.20 1,800-33.25 11,300-33.20
Y1,200-33.20 29,300-33.20 1,400-33.25 6,200-33.20 ]/-//
[ 17,300-33.20 Y3,200-33.20 1,500-33.20 Y400-33.20
800-33.20 400-33.25 1,300-33.20 1,700-33.25 100-33.15
2,200-33.20 7,300-33.15 800-33.20 1,600-33.25
Y300-33.20 1,000-33.20 Y1,400-33.20 10,300-33.20
4,400-33.15 Y500-33.15 72,100-33.15 3,300-33.20
400-33.25 4,600-33.20 14,300-33.15 1,900-33.10
Y1,200-33.10 21,100-33.10 Y6,300-33.10 45,200-33.10
10,000-33.15 300-33.20 1,500-33.10 Y500-33.10
8,100-33.10 1,500-33.15 2,200-33.10 Y300-33.10
2,500-33.10 5,600-33.05 Y800-33.05 9,500-33.05
11,300-33.00 Y5,700-33.00 5,400-33.00 Y1,600-33.00
34,100-33.00 12,700-32.95 900-33.10 500-32.95
Y700-32.95 89,300-32.95 17,000-33.05 3,500-33.10
2,300-33.05 200-33.10 16,000-33.05 2,600-33.00
100-33.05 500-33.00 1,000-33.05 1,000-33.00 1,600-33.05
1,000-33.00 3,200-33.05 500-33.00 1,000-33.05
1,200-33.00 6,700-33.05 500-33.00 33,300-33.05
9,500-33.00 300-33.05 2,200-33.00 Y1,600-33.00
34,700-33.00 1,800-32.95 Y100-32.95 100-32.95
10,100-33.00 Y1,000-33.00 89,200-33.00 9,200-33.05
3,400-33.00 2,000-33.05 Y1,800-33.00 3,300-33.00
800-33.05 100-33.00 28,800-33.05 18,000-33.10 100-33.05
200-33.10 1,000-33.05 2,900-33.10 Y800-33.10
2,900-33.10 40,100-33.15 77,400-33.20 200-33.25
400-33.20 100-33.25 100-33.20 2,000-33.25 6,700-33.20
1,100-33.25 600-33.20 1,700-33.25 200-33.20 200-33.25
600-33.20 100-33.25 100-33.20 5,700-33.25 14,700-33.20
Y100-33.20 5,400-33.20 30,000-33.25 1,100-33.20
Y3,000-33.20 8,300-33.20 Y300-33.20 2,300-33.20
Y100-33.20 900-33.20 Y8,000-33.20 4,900-33.20
10,000-33.25 200-33.20 3,100-33.25 8,500-33.20
Y1,600-33.20 69,100-33.25 400-33.20 8,300-33.25
4,100-33.20 3,100-33.25 3,000-33.20 1,500-33.25
500-33.20 12,500-33.25 200-33.20 900-33.25 Y3,200-33.20
200-33.25 Y14,200-33.20 3,200-33.20 159,300-33.25
43,900-33.20 148,200-33.25 100-33.20 26,800-33.25
1,300-33.20 18,800-33.25 39,700-33.20 3,300-33.15
7,800-33.20 400-33.15 5,100-33.10 100-33.15 2,200-33.10
2,600-33.15 4,900-33.10 300-33.15 7,000-33.10 800-33.05
700-33.15 2,800-33.05 200-33.15 500-33.05 200-33.15
200-33.10 100-33.15 Y4,800-33.10 5,300-33.10 200-33.15
2,800-33.10 100-33.15 6,800-33.10 100-33.15 1,100-33.05
100-33.15 5,500-33.05 Y3,000-33.05 30,000-33.05
7,300-33.10 100-33.15 5,200-33.05 400-33.10 200-33.15
2,600-33.10 1,100-33.05 1,300-33.10 X100-33.10
5,000-33.10 1,900-33.05 200-33.10 16,400-33.15
32,600-33.20 6,200-33.15 X100-33.125 1,200-33.10
X200-33.125 600-33.10 X100-33.10 500-33.10 X100-33.10
500-33.10 X100-33.10 400-33.10 X100-33.10 500-33.10
100-33.15 X100-33.10 400-33.10 X700-33.10 400-33.10
X100-33.10 200-33.10 X100-33.10 500-33.10 100-33.15
X100-33.10 200-33.10 700-33.15 1,000-33.10 100-33.15
5,000-33.10 2,000-33.05 700-33.10 Y600-33.10
23,600-33.10 200-33.15 X200-33.10 200-33.10 X100-33.10
300-33.10 X100-33.10 200-33.10 X100-33.10 200-33.10
X100-33.10 600-33.10 1,600-33.15 13,000-33.10
3,900-33.15 500-33.10 24,300-33.15 11,000-33.10
2,000-33.05 7,800-33.10 X400-33.10 900-33.10 100-33.15
600-33.10 300-33.15 200-33.10 66,300-33.15 6,900-33.20
X300-33.15 1,200-33.10 X300-33.15 300-33.10 X200-33.15
500-33.15 X200-33.125 200-33.10 X100-33.125 200-33.10
X100-33.125 100-33.10 1,100-33.15 X400-33.125 100-33.10
X400-33.125 200-33.10 21,800-33.15 600-33.10
2,800-33.15 2,400-33.20 X100-33.15 500-33.10 X100-33.15
1,200-33.10 X100-33.15 33,200-33.10 116,800-33.05
3,900-33.10 100-33.15 3,300-33.10 X100-33.10
3,800-33.10 3,800-33.15 X100-33.10 4,200-33.10
4,900-33.15 4,200-33.10 42,900-33.05 100-33.15
X100-33.10 3,100-33.05 X100-33.10 700-33.05 X100-33.10
200-33.05 100-33.10 1,000-33.15 X300-33.10 7,200-33.15
X100-33.10 2,400-33.10 X100-33.10 600-33.10 X100-33.10
100-33.10 5,000-33.15 800-33.10 2,800-33.15 X200-33.15
700-33.20 X200-33.15 10,800-33.15 X200-33.125
2,800-33.10 X300-33.125 500-33.10 X100-33.125
1,000-33.15 X100-33.10 100-33.10 4,900-33.15 X100-33.10
1,300-33.10 X100-33.10 300-33.10 X200-33.10 2,100-33.15
8,100-33.10 Y400-33.10 1,500-33.10 35,000-33.05
41,100-33.00 Y4,600-33.00 1,400-33.00 1,400-33.10
23,000-33.05 200-33.00 2,900-33.05 6,000-33.00
8,200-33.05 4,800-33.00 1,800-33.10 2,600-33.00
200-33.10 100-33.00 600-33.05 Y2,200-33.05 10,400-33.05
20,300-33.00 Y4,000-33.00 23,600-32.95 Y4,000-32.95
22,000-32.95 2,900-32.90 X100-33.00 5,200-32.95
700-33.00 X100-33.00 11,200-32.95 16,300-32.90
X200-32.95 1,700-32.90 X100-32.95 2,800-33.00
X300-33.00 500-33.00 X200-33.00 500-33.05 X100-33.00
2,800-33.05 X100-33.00 800-33.00 X100-33.00 100-33.00
300-33.05 100-33.00 100-33.05 300-33.00 3,200-33.05
1,300-33.00 14,600-33.05 3,100-33.00 1,300-33.05
900-33.10 1,700-33.05 X100-33.05 100-33.05 100-33.10
100-33.05 700-33.10 400-33.05 500-33.10 X100-33.05
300-33.10 X100-33.05 100-33.05 1,000-33.10 X100-33.05
200-33.05 X100-33.05 9,700-33.05 Y1,000-33.05
7,000-33.05 X100-33.025 4,800-33.00 X100-33.025
30,400-33.00 11,000-32.95 2,800-33.00 X100-32.95
1,500-32.95 X100-32.95 400-32.95 X100-32.95 500-32.95
4,000-33.00 1,100-33.05 700-33.00 1,200-32.95
1,200-33.05 700-32.95 7,200-33.05 20,100-33.00
5,400-32.95 8,000-33.00 5,600-32.95 X100-32.95
10,000-33.00 X200-33.00 39,300-33.05 X700-33.00
4,400-33.00 X500-33.00 800-33.00 X300-33.00 8,000-33.05
2,100-33.00 100-33.05 500-33.00 5,000-33.05 X100-33.00
16,700-33.00 34,800-32.95 X100-32.975 4,900-32.95
10,400-32.90 X100-32.95 4,500-32.95 X100-32.95
1,300-32.95 X100-32.95 14,500-32.95 X100-32.95
3,900-32.90 1,100-32.95 100-33.00 12,100-32.95
3,400-32.90 5,600-32.95 5,100-33.00 4,100-32.90
Y100-32.95 1,100-33.00 800-32.95 200-33.00 10,400-32.95
4,000-32.90 100-33.00 200-32.90 1,200-33.00 X100-32.95
300-32.95 200-33.00 12,100-32.95 X100-32.95 1,500-32.90
X100-32.95 300-32.90 X100-32.95 100-33.00 100-32.95
100-33.00 X100-32.95 14,000-33.00 X300-32.95
2,800-32.95 X300-32.95 500-32.95 X200-32.95 2,800-32.95
X100-32.95 800-32.95 X400-32.95 10,000-32.95
2,100-32.90 X100-32.90 3,600-32.85 X100-32.90 900-32.85
X100-32.90 200-32.85 X100-32.90 2,600-32.95 X100-32.90
500-32.90 X100-32.90 500-32.90 X100-32.90 1,000-32.95
500-32.90 600-32.95 200-32.90 100-32.95 100-32.90
400-32.95 200-32.90 200-32.95 5,300-32.90 100-32.95
2,200-32.90 X100-32.90 300-32.90 X100-32.90 1,100-32.90
X100-32.90 400-32.90 1,600-32.95 500-32.90 X400-32.90
29,800-32.90 X300-32.875 11,400-32.85 12,300-32.90
2,400-32.85 500-32.90 Y300-32.90 1,500-32.90 Y100-32.90
4,400-32.90 4,200-32.85 X200-32.875 300-32.90 100-32.85
1,300-32.90 X200-32.875 1,000-32.85 5,900-32.90
1,200-32.95 7,700-32.90 20,800-32.85 X600-32.85
2,300-32.80 X100-32.85 X300-32.875 100-32.85
14,200-32.90 3,100-32.85 32,200-32.90 1,200-32.95
1,000-32.90 1,200-32.95 100-32.90 600-32.95 100-32.90
9,200-32.95 1,400-32.90 500-33.00 4,200-32.90 200-32.95
3,900-33.00 ]< 113,500-33.00 U1,300-33.00 3,100-33.00 >
1337 雷蛇 < >[ 38,000-1.57 4,000-1.58 D713-1.54 2,000-1.58
1,000-1.59 6,000-1.58 3,000-1.59 1,000-1.58 42,000-1.59
11,000-1.60 4,000-1.59 6,000-1.60 Y9,000-1.60
11,000-1.60 Y3,000-1.60 6,000-1.60 Y3,000-1.60
111,000-1.60 Y2,000-1.60 237,000-1.60 8,000-1.61
16,000-1.60 25,000-1.59 28,000-1.60 8,000-1.61
3,000-1.60 1,000-1.61 1,000-1.60 1,000-1.61 12,000-1.60
1,000-1.61 2,000-1.60 1,000-1.61 3,000-1.60 Y2,000-1.60
7,000-1.60 3,000-1.61 Y1,000-1.61 40,000-1.60
6,000-1.61 101,000-1.60 3,000-1.61 38,000-1.60
5,000-1.61 51,000-1.60 11,000-1.61 23,000-1.60
4,000-1.61 5,000-1.60 D1-1.56 3,000-1.61 ]/-//[
7,000-1.61 88,000-1.60 1,000-1.61 Y4,000-1.61
2,000-1.61 4,000-1.60 1,000-1.61 7,000-1.60 1,000-1.61
50,000-1.60 9,000-1.61 58,000-1.60 Y53,000-1.60
54,000-1.61 46,000-1.60 4,000-1.61 1,000-1.60
3,000-1.61 5,000-1.60 Y2,000-1.60 2,000-1.60 4,000-1.61
7,000-1.60 73,000-1.59 2,000-1.60 11,000-1.61
10,000-1.60 2,000-1.61 10,000-1.60 1,000-1.61
11,000-1.60 15,000-1.61 Y1,000-1.61 3,000-1.61
41,000-1.60 6,000-1.61 1,000-1.60 1,000-1.61
31,000-1.60 6,000-1.61 20,000-1.60 18,000-1.61
1,000-1.60 7,000-1.61 10,000-1.60 1,000-1.61
271,000-1.60 2,000-1.61 13,000-1.60 Y28,000-1.60
262,000-1.60 6,000-1.61 ]< 4,000-1.61 >
1338 霸王集團 < >[ 208,000-0.094 4,000-0.098 212,000-0.097
50,000-0.10 ]/-//[ 70,000-0.099 ]< >
1339 中國人民保險集團 < P1,020,000-3.277 P1,020,000-3.276 P757-3.25
U1,000-3.27 11,000-3.27 U2,000-3.27 >[ X9,306-3.27
89,000-3.27 1,000-3.28 X1,000-3.27 8,000-3.27
X4,000-3.27 1,000-3.27 Y1,000-3.27 1,000-3.27
5,000-3.28 50,000-3.26 4,000-3.28 X14,000-3.26
2,000-3.26 X2,000-3.26 5,000-3.27 2,000-3.26
X29,000-3.267 5,000-3.27 96,000-3.26 X1,000-3.26
62,000-3.26 8,000-3.27 20,000-3.26 3,000-3.27
3,000-3.26 18,000-3.27 3,000-3.26 55,000-3.27
41,000-3.26 4,000-3.27 35,000-3.26 1,000-3.27
17,000-3.26 8,000-3.27 Y9,000-3.26 56,000-3.26
Y13,000-3.26 1,000-3.26 Y3,000-3.26 14,000-3.26
Y44,000-3.26 12,000-3.26 8,000-3.27 25,000-3.26
3,000-3.27 771,000-3.26 6,000-3.25 Y3,000-3.26
9,000-3.26 Y6,000-3.26 3,000-3.26 4,000-3.27
142,000-3.26 1,000-3.27 X66,000-3.26 12,000-3.27
3,000-3.26 1,000-3.27 Y2,000-3.27 4,000-3.27 3,000-3.26
Y4,000-3.26 256,000-3.26 30,000-3.25 Y10,000-3.25
9,000-3.26 9,000-3.25 Y1,000-3.26 16,000-3.26
X16,000-3.26 4,000-3.26 243,000-3.25 X3,000-3.25
17,000-3.25 X11,000-3.25 22,000-3.25 X11,000-3.25
320,000-3.25 6,000-3.26 X22,000-3.26 334,000-3.26
140,000-3.25 2,000-3.27 3,000-3.26 2,000-3.25
1,000-3.26 X13,000-3.26 1,000-3.26 X3,000-3.26
3,000-3.26 X10,000-3.26 11,000-3.25 Y2,000-3.25
1,000-3.25 5,000-3.26 3,000-3.25 Y1,000-3.25 4,000-3.26
Y1,000-3.25 5,000-3.25 3,000-3.26 3,000-3.25 4,000-3.26
1,000-3.25 Y2,000-3.26 1,000-3.25 24,000-3.26
3,000-3.25 12,000-3.26 2,000-3.25 X1,000-3.26
189,000-3.26 Y2,000-3.26 599,000-3.26 X8,000-3.26
8,000-3.26 Y2,000-3.26 3,000-3.26 X2,000-3.26
103,000-3.26 X28,000-3.26 100,000-3.26 X1,000-3.26
4,000-3.26 X6,000-3.26 3,000-3.26 X1,000-3.26
1,000-3.26 X1,000-3.26 67,000-3.26 X10,000-3.26
19,000-3.26 X20,000-3.26 1,000-3.26 122,000-3.25
6,000-3.26 6,000-3.25 7,000-3.26 1,000-3.25 1,000-3.26
4,000-3.25 2,000-3.26 8,000-3.25 5,000-3.26 2,000-3.25
X2,000-3.26 3,000-3.26 ]/-//[ 652,000-3.26 1,000-3.27
609,000-3.26 Y2,000-3.26 6,000-3.25 X3,000-3.26
161,000-3.26 4,000-3.25 X1,000-3.26 1,000-3.26
10,000-3.25 1,000-3.26 3,000-3.25 Y1,000-3.26
10,000-3.25 Y2,000-3.26 2,000-3.26 4,000-3.25
1,000-3.26 4,000-3.25 Y1,000-3.26 2,000-3.26 3,000-3.25
X4,000-3.26 1,000-3.26 39,000-3.25 1,000-3.26
40,000-3.25 118,000-3.26 Y3,000-3.26 63,000-3.26
X10,000-3.26 66,000-3.26 1,000-3.25 Y2,000-3.26
17,000-3.26 3,000-3.25 13,000-3.26 3,000-3.25
16,000-3.26 3,000-3.25 429,000-3.26 8,000-3.27
11,000-3.25 98,000-3.26 17,000-3.27 12,000-3.26
8,000-3.27 10,000-3.26 15,000-3.27 1,000-3.26
8,000-3.27 28,000-3.26 10,000-3.27 3,000-3.26
8,000-3.27 4,000-3.26 850,000-3.27 10,000-3.28
4,000-3.27 2,000-3.28 1,000-3.27 102,000-3.28
X9,000-3.28 200,000-3.27 7,000-3.28 X2,000-3.28
173,000-3.27 Y1,000-3.27 5,000-3.27 X1,000-3.27
Y1,000-3.27 22,000-3.27 Y4,000-3.27 32,000-3.27
Y5,000-3.27 48,000-3.27 Y2,000-3.28 3,000-3.28
8,000-3.27 Y2,000-3.28 27,000-3.27 10,000-3.28
26,000-3.27 X10,000-3.28 31,000-3.27 1,000-3.28
245,000-3.27 3,000-3.26 1,000-3.27 Y2,000-3.27
2,000-3.27 X1,000-3.27 3,000-3.26 11,000-3.27
3,000-3.26 13,000-3.27 Y6,000-3.27 92,000-3.26
1,000-3.27 17,000-3.26 1,000-3.27 5,000-3.26 1,000-3.27
6,000-3.26 X1,000-3.27 Y1,000-3.27 2,000-3.27
Y1,000-3.27 3,000-3.26 1,000-3.27 4,000-3.26
X2,000-3.27 2,000-3.27 6,000-3.26 1,000-3.27
200,000-3.26 2,000-3.27 8,000-3.26 1,000-3.27
10,000-3.26 1,000-3.27 3,000-3.26 1,000-3.27
19,000-3.26 X2,000-3.27 X2,000-3.265 X1,000-3.26
5,000-3.26 5,000-3.27 6,000-3.26 X2,000-3.265
X3,000-3.26 2,000-3.27 3,000-3.26 4,000-3.27
19,000-3.26 X3,000-3.26 4,000-3.27 5,000-3.26
51,000-3.27 3,000-3.26 X3,000-3.26 X1,000-3.265
1,000-3.27 3,000-3.26 4,000-3.27 5,000-3.26 X3,000-3.26
2,000-3.26 5,000-3.27 9,000-3.26 2,000-3.27 X2,000-3.26
3,000-3.26 4,000-3.27 Y3,000-3.27 51,000-3.26
X2,000-3.26 5,000-3.27 Y1,000-3.27 5,000-3.26
9,000-3.27 X4,000-3.265 3,000-3.26 11,000-3.27
4,000-3.26 4,000-3.27 Y6,000-3.27 7,000-3.27
Y5,000-3.27 7,000-3.27 44,000-3.26 7,000-3.27
X1,000-3.27 1,000-3.27 X1,000-3.27 8,000-3.27
X2,000-3.27 3,000-3.26 1,000-3.27 X1,000-3.27
10,000-3.27 37,000-3.26 X2,000-3.27 10,000-3.26
17,000-3.27 X1,000-3.27 1,000-3.27 X2,000-3.27
1,000-3.27 17,000-3.26 14,000-3.27 5,000-3.26
215,000-3.27 22,000-3.26 13,000-3.27 20,000-3.26
15,000-3.27 16,000-3.26 11,000-3.27 19,000-3.26
2,000-3.27 44,000-3.26 X1,000-3.265 X5,000-3.26
5,000-3.26 8,000-3.27 38,000-3.26 3,000-3.27
X2,000-3.26 X2,000-3.262 4,000-3.26 1,000-3.27
X2,000-3.262 1,000-3.27 X2,000-3.27 41,000-3.26
X2,000-3.26 3,000-3.26 7,000-3.27 33,000-3.26
X1,000-3.262 3,000-3.27 35,000-3.26 1,000-3.27
X2,000-3.261 3,000-3.26 2,000-3.27 3,000-3.26
5,000-3.27 38,000-3.26 12,000-3.27 3,000-3.26
1,000-3.27 X4,000-3.26 6,000-3.26 2,000-3.27
40,000-3.26 4,000-3.27 X5,000-3.26 16,000-3.27
43,000-3.26 14,000-3.27 3,000-3.26 9,000-3.27
X1,000-3.26 5,000-3.27 X1,000-3.268 7,000-3.27
62,000-3.26 X2,000-3.26 5,000-3.27 4,000-3.26
5,000-3.27 4,000-3.26 5,000-3.27 38,000-3.26 1,000-3.27
Y8,000-3.27 7,000-3.27 3,000-3.26 10,000-3.27
X1,000-3.26 5,000-3.27 3,000-3.26 5,000-3.27
X3,000-3.26 11,000-3.27 46,000-3.26 8,000-3.27
14,000-3.26 Y1,000-3.26 10,000-3.26 X2,000-3.26
13,000-3.26 1,000-3.27 1,000-3.26 Y1,000-3.26
2,000-3.26 4,000-3.25 Y3,000-3.26 2,000-3.26
Y1,000-3.26 24,000-3.25 Y5,000-3.26 1,000-3.26
Y6,000-3.26 3,000-3.25 Y1,000-3.26 3,000-3.26
Y2,000-3.26 24,000-3.25 1,000-3.26 Y4,000-3.26
1,000-3.26 Y1,000-3.26 3,000-3.26 Y4,000-3.26
40,000-3.25 Y4,000-3.26 5,000-3.26 Y6,000-3.26
2,000-3.26 29,000-3.25 Y5,000-3.26 3,000-3.25
Y11,000-3.26 2,000-3.25 12,000-3.26 37,000-3.25
21,000-3.26 Y7,000-3.26 1,000-3.26 Y3,000-3.26
42,000-3.25 Y13,000-3.26 2,000-3.26 63,000-3.25
4,000-3.26 12,000-3.25 1,000-3.26 5,000-3.25 4,000-3.26
28,000-3.25 5,000-3.26 X1,000-3.255 3,000-3.25
2,000-3.26 3,000-3.25 4,000-3.26 8,000-3.25 2,000-3.26
33,000-3.25 5,000-3.26 4,000-3.25 Y2,000-3.26
9,000-3.25 ]< 1,131,000-3.25 U4,000-3.25 231,000-3.25 >
1340 惠生國際 < >[ ]/-//[ 100,000-0.121 248,000-0.12 ]< >
1341 昊天國際建投 < >[ 8,000-0.285 24,000-0.30 184,000-0.305 96,000-0.31
56,000-0.315 Y40,000-0.315 176,000-0.315 136,000-0.32
8,000-0.305 8,000-0.31 Y8,000-0.31 ]/-//[ 16,000-0.30
72,000-0.285 8,000-0.30 ]< >
1345 中國先鋒醫藥 < >[ 10,000-0.73 Y32,000-0.71 62,000-0.71 ]/-//[
1,000-0.71 4,000-0.70 17,000-0.71 14,000-0.70
1,000-0.71 2,000-0.70 ]< >
1347 華虹半導體 < 2,000-16.00 >[ 2,000-16.00 1,000-16.10 3,000-16.04
2,000-16.02 4,000-16.08 Y1,000-16.04 2,000-16.04
1,000-16.00 9,000-16.08 3,000-16.10 2,000-16.12
2,000-16.14 18,000-16.20 1,000-16.18 1,000-16.14
15,000-16.12 3,000-16.08 2,000-16.16 1,000-16.06
1,000-16.16 3,000-16.06 13,000-16.04 2,000-16.02
1,000-16.00 6,000-16.02 6,000-16.00 18,000-16.08
6,000-16.10 1,000-16.14 Y1,000-16.14 1,000-16.08
1,000-16.14 5,000-16.18 2,000-16.20 3,000-16.22
1,000-16.24 1,000-16.12 1,000-16.14 5,000-16.20
23,000-16.14 2,000-16.16 2,000-16.18 20,000-16.16
10,000-16.14 1,000-16.18 2,000-16.14 13,000-16.16
1,000-16.18 5,000-16.14 1,000-16.18 2,000-16.16
5,000-16.14 23,000-16.16 29,000-16.14 5,000-16.12
6,000-16.14 2,000-16.12 20,000-16.14 35,000-16.16
2,000-16.14 10,000-16.12 19,000-16.14 Y2,000-16.16
5,000-16.14 17,000-16.16 2,000-16.12 8,000-16.16
1,000-16.14 4,000-16.16 15,000-16.12 10,000-16.10
17,000-16.08 10,000-16.04 Y1,000-16.04 9,000-16.04
11,000-16.06 1,000-16.08 5,000-16.06 16,000-16.08
17,000-16.10 Y1,000-16.12 9,000-16.10 5,000-16.08
1,000-16.10 20,000-16.08 7,000-16.06 3,000-16.08
4,000-16.10 X1,000-16.10 11,000-16.08 20,000-16.06
5,000-16.04 17,000-16.06 12,000-16.08 1,000-16.06
4,000-16.10 1,000-16.12 2,000-16.10 4,000-16.12
5,000-16.14 5,000-16.16 1,000-16.18 1,000-16.14
7,000-16.16 5,000-16.18 1,000-16.16 19,000-16.14
1,000-16.16 20,000-16.20 14,000-16.22 5,000-16.24
2,000-16.22 5,000-16.24 8,000-16.22 3,000-16.18
14,000-16.20 1,000-16.14 1,000-16.16 30,000-16.20
X2,000-16.20 16,000-16.20 27,000-16.18 5,000-16.16
35,000-16.18 1,000-16.20 14,000-16.22 6,000-16.24
1,000-16.26 16,000-16.24 Y4,000-16.26 27,000-16.26
8,000-16.24 10,000-16.22 16,000-16.24 2,000-16.18
Y4,000-16.20 11,000-16.20 23,000-16.18 1,000-16.16
66,000-16.18 1,000-16.20 1,000-16.22 1,000-16.20
6,000-16.24 2,000-16.26 1,000-16.24 6,000-16.26
13,000-16.28 Y3,000-16.28 9,000-16.28 1,000-16.26
4,000-16.28 Y1,000-16.28 4,000-16.26 5,000-16.28
70,000-16.30 Y2,000-16.30 31,000-16.30 Y1,000-16.30
13,000-16.30 Y1,000-16.30 3,000-16.28 2,000-16.30
1,000-16.32 13,000-16.30 1,000-16.32 ]/-//[ 1,000-16.32
3,000-16.30 3,000-16.28 7,000-16.26 19,000-16.22
6,000-16.24 1,000-16.26 1,000-16.24 3,000-16.26
3,000-16.28 9,000-16.26 5,000-16.24 Y1,000-16.22
3,000-16.22 2,000-16.20 Y1,000-16.20 5,000-16.20
Y1,000-16.22 1,000-16.22 2,000-16.20 1,000-16.22
1,000-16.20 4,000-16.22 2,000-16.20 2,000-16.22
Y2,000-16.22 2,000-16.22 Y2,000-16.22 1,000-16.22
3,000-16.24 1,000-16.26 7,000-16.24 6,000-16.22
Y1,000-16.22 1,000-16.22 2,000-16.20 2,000-16.22
13,000-16.24 Y1,000-16.24 5,000-16.24 Y1,000-16.24
4,000-16.24 3,000-16.22 12,000-16.24 2,000-16.26
Y1,000-16.26 4,000-16.26 1,000-16.28 2,000-16.26
Y1,000-16.26 X1,000-16.26 1,000-16.26 1,000-16.28
1,000-16.26 7,000-16.28 16,000-16.26 5,000-16.28
Y1,000-16.28 1,000-16.28 Y1,000-16.28 14,000-16.28
5,000-16.30 2,000-16.28 7,000-16.30 2,000-16.28
2,000-16.30 1,000-16.28 11,000-16.30 1,000-16.28
78,000-16.30 88,000-16.32 50,000-16.34 13,000-16.36
5,000-16.38 101,000-16.40 9,000-16.42 3,000-16.44
18,000-16.46 1,000-16.44 21,000-16.46 1,000-16.44
7,000-16.46 4,000-16.44 Y2,000-16.44 7,000-16.44
13,000-16.46 20,000-16.48 4,000-16.46 2,000-16.48
6,000-16.44 10,000-16.42 2,000-16.40 15,000-16.44
12,000-16.46 2,000-16.48 1,000-16.46 19,000-16.48
5,000-16.50 Y1,000-16.50 55,000-16.50 6,000-16.52
9,000-16.54 11,000-16.56 2,000-16.54 6,000-16.56
4,000-16.58 19,000-16.56 3,000-16.58 1,000-16.56
1,000-16.54 1,000-16.56 5,000-16.54 13,000-16.52
9,000-16.54 1,000-16.56 22,000-16.52 Y1,000-16.52
5,000-16.54 Y3,000-16.52 8,000-16.52 36,000-16.50
21,000-16.48 12,000-16.46 27,000-16.44 1,000-16.38
3,000-16.40 19,000-16.42 17,000-16.44 22,000-16.46
Y3,000-16.46 7,000-16.46 8,000-16.44 5,000-16.42
7,000-16.40 10,000-16.44 8,000-16.40 Y6,000-16.40
6,000-16.40 1,000-16.42 1,000-16.46 6,000-16.40
16,000-16.42 10,000-16.40 5,000-16.42 10,000-16.40
Y4,000-16.42 5,000-16.40 14,000-16.38 Y2,000-16.38
6,000-16.38 1,000-16.36 10,000-16.38 6,000-16.40
3,000-16.38 1,000-16.40 11,000-16.38 1,000-16.40
1,000-16.38 6,000-16.40 1,000-16.38 2,000-16.40
5,000-16.38 14,000-16.40 1,000-16.38 1,000-16.40
4,000-16.38 1,000-16.40 13,000-16.38 10,000-16.40
1,000-16.38 1,000-16.40 Y3,000-16.40 7,000-16.40
3,000-16.38 1,000-16.40 3,000-16.38 1,000-16.40
2,000-16.38 67,000-16.40 13,000-16.42 D500-16.30
1,000-16.42 18,000-16.40 Y2,000-16.40 2,000-16.38
Y1,000-16.38 15,000-16.38 7,000-16.36 1,000-16.32
16,000-16.30 19,000-16.28 70,000-16.30 Y1,000-16.30
4,000-16.32 Y2,000-16.34 5,000-16.36 14,000-16.34
2,000-16.32 2,000-16.34 15,000-16.36 5,000-16.34
1,000-16.36 32,000-16.34 Y1,000-16.32 1,000-16.34
2,000-16.32 4,000-16.34 3,000-16.32 3,000-16.34
3,000-16.32 Y1,000-16.34 6,000-16.34 26,000-16.32
3,000-16.30 1,000-16.32 1,000-16.30 Y4,000-16.30
43,000-16.30 15,000-16.28 2,000-16.26 1,000-16.28
1,000-16.26 Y2,000-16.28 23,000-16.28 1,000-16.30
4,000-16.32 1,000-16.34 22,000-16.32 ]< 9,000-16.36
U3,000-16.36 65,000-16.36 >
1348 滉達富控股 < >[ 500,000-0.455 2,000-0.45 300,000-0.445
702,000-0.45 ]/-//[ 830,000-0.45 10,000-0.455
74,000-0.445 4,000-0.455 200,000-0.445 ]< >
1349 復旦張江 < >[ 23,000-5.81 18,000-5.80 2,000-5.81 3,000-5.82
1,000-5.87 1,000-5.83 12,000-5.82 101,000-5.81
5,000-5.80 ]/-//[ 1,000-5.85 2,000-5.82 1,000-5.85
10,000-5.82 95,000-5.81 1,000-5.85 Y1,000-5.85
3,000-5.81 2,000-5.85 3,000-5.86 14,000-5.87 2,000-5.81
1,000-5.80 5,000-5.81 1,000-5.86 ]< >
1355 朸濬國際 < >[ 2,000-0.495 2,000-0.51 ]/-//[ 8,000-0.495 ]< >
1357 美圖公司 < 23,000-1.86 >[ 9,000-1.86 3,500-1.87 1,500-1.86
3,000-1.87 1,500-1.86 4,500-1.87 7,000-1.86 500-1.87
62,500-1.86 1,500-1.87 2,500-1.86 5,000-1.87 5,000-1.86
8,500-1.85 39,500-1.86 3,500-1.87 4,000-1.86
Y20,000-1.87 2,500-1.87 37,000-1.86 3,500-1.85
32,500-1.86 1,000-1.85 22,500-1.86 1,500-1.85
38,000-1.86 3,500-1.85 11,000-1.86 500-1.85 2,000-1.86
19,000-1.85 Y11,500-1.86 10,000-1.86 3,500-1.85
38,000-1.86 20,500-1.85 1,500-1.86 14,500-1.85
12,000-1.86 4,500-1.85 73,000-1.86 Y10,000-1.86
115,500-1.86 500-1.87 500-1.86 3,500-1.87 10,500-1.86
45,000-1.87 74,000-1.86 73,500-1.85 110,000-1.86
1,000-1.87 206,000-1.86 500-1.87 34,000-1.86 1,000-1.85
1,500-1.86 24,500-1.85 1,000-1.86 20,000-1.85
19,500-1.86 4,000-1.85 500-1.86 85,500-1.85 72,500-1.86
500-1.85 11,000-1.86 1,000-1.85 11,000-1.86 14,500-1.85
1,000-1.86 3,500-1.85 500-1.86 500-1.85 10,000-1.86
500-1.85 10,000-1.86 5,000-1.85 10,000-1.86 500-1.85
32,500-1.86 11,000-1.85 2,000-1.86 118,000-1.87
Y500-1.88 115,000-1.87 1,500-1.88 ]/-//[ 28,000-1.88
40,000-1.87 500-1.88 20,000-1.87 104,500-1.88
Y3,000-1.87 84,000-1.88 1,500-1.87 15,000-1.88 500-1.87
1,000-1.88 74,000-1.87 1,000-1.86 500-1.87 46,500-1.86
Y3,500-1.86 17,500-1.86 1,000-1.87 5,000-1.86
4,000-1.87 11,000-1.86 20,000-1.87 5,500-1.86
13,000-1.87 1,000-1.86 500-1.87 8,000-1.86 2,000-1.87
4,000-1.86 100,000-1.87 1,500-1.86 4,500-1.87
1,000-1.86 40,000-1.87 6,500-1.86 Y9,500-1.86
2,500-1.87 15,000-1.86 2,000-1.87 22,000-1.86
20,000-1.87 3,000-1.86 500-1.87 3,000-1.86 2,000-1.87
9,000-1.86 500-1.87 38,500-1.86 Y21,000-1.86 6,000-1.86
15,000-1.87 13,500-1.86 Y500-1.87 6,000-1.86
15,000-1.87 10,000-1.86 2,500-1.87 Y11,000-1.87
53,000-1.87 Y500-1.87 93,000-1.87 21,000-1.86
10,500-1.87 Y2,000-1.87 11,000-1.87 1,000-1.86 500-1.87
500-1.86 22,000-1.87 4,500-1.86 2,500-1.87 19,000-1.86
3,000-1.87 Y25,500-1.87 31,500-1.87 2,000-1.86
7,500-1.87 500-1.88 12,500-1.87 2,000-1.86 44,500-1.87
10,500-1.86 4,500-1.87 500-1.86 2,000-1.87 1,500-1.86
1,500-1.87 3,500-1.86 31,000-1.87 3,500-1.86 4,500-1.87
2,500-1.86 500-1.87 1,000-1.86 500-1.87 ]< 205,000-1.87
>
1358 普華和順 < >[ 23,000-1.01 3,000-0.99 246,000-1.00 22,000-0.99
32,000-1.00 ]/-//[ 218,000-1.00 5,000-0.99 1,000-1.00
130,000-0.99 8,000-0.98 100,000-0.99 30,000-0.98
190,000-0.99 45,000-0.98 11,000-0.97 5,000-0.98
31,000-0.99 1,000-0.98 95,000-0.99 44,000-0.98 ]< >
1359 中國信達 < P389-1.65 13,000-1.67 >[ 689,000-1.67 20,000-1.66
Y20,000-1.66 154,000-1.66 40,000-1.67 23,000-1.66
52,000-1.67 3,000-1.66 32,000-1.67 6,000-1.66
16,000-1.67 20,000-1.66 X1,000-1.665 7,000-1.67
Y7,000-1.67 8,000-1.67 10,000-1.66 2,000-1.67
1,000-1.66 64,000-1.67 201,000-1.66 4,000-1.67
7,000-1.66 1,000-1.67 8,000-1.66 104,000-1.67
9,000-1.66 26,000-1.67 Y11,000-1.67 10,000-1.67
Y314,000-1.67 36,000-1.67 Y8,000-1.67 170,000-1.67
Y7,000-1.67 526,000-1.67 16,000-1.68 6,000-1.67
133,000-1.68 20,000-1.67 142,000-1.68 Y58,000-1.68
9,000-1.68 50,000-1.67 160,000-1.68 462,000-1.67
Y1,000-1.67 150,000-1.67 Y24,000-1.67 159,000-1.67
Y7,000-1.67 248,000-1.67 2,000-1.68 10,000-1.66
24,000-1.67 4,000-1.66 116,000-1.67 4,000-1.66
54,000-1.67 Y61,000-1.67 23,000-1.67 35,000-1.66
Y2,000-1.66 15,000-1.66 21,000-1.67 Y4,000-1.67
1,000-1.67 Y9,000-1.67 5,000-1.67 1,000-1.66
50,000-1.67 Y1,000-1.67 5,000-1.66 1,000-1.67
Y1,000-1.67 15,000-1.67 Y4,000-1.67 1,000-1.67
3,000-1.66 1,000-1.67 Y2,000-1.67 4,000-1.67
Y1,000-1.67 15,000-1.67 Y7,000-1.67 11,000-1.67
1,000-1.68 4,000-1.67 1,000-1.68 333,000-1.67
26,000-1.66 Y10,000-1.66 3,000-1.67 Y70,000-1.67
100,000-1.67 Y19,000-1.66 4,000-1.67 8,000-1.66
1,000-1.67 50,000-1.66 Y69,000-1.66 14,000-1.66
2,000-1.67 20,000-1.66 1,000-1.67 5,000-1.66 2,000-1.67
60,000-1.66 147,000-1.67 24,000-1.66 579,000-1.67
9,000-1.68 Y3,000-1.68 1,000-1.68 59,000-1.67
Y3,000-1.68 7,000-1.68 3,000-1.67 6,000-1.68 4,000-1.67
7,000-1.68 6,000-1.67 Y3,000-1.67 1,000-1.68 7,000-1.67
Y3,000-1.67 19,000-1.67 Y3,000-1.67 62,000-1.67
2,000-1.68 4,000-1.67 2,000-1.68 1,374,000-1.67
6,000-1.66 2,000-1.67 1,000-1.66 1,000-1.67 2,000-1.66
2,000-1.67 350,000-1.66 Y10,000-1.66 80,000-1.66
Y7,000-1.66 22,000-1.66 Y20,000-1.66 478,000-1.66
Y269,000-1.66 30,000-1.66 Y3,000-1.66 142,000-1.66
Y50,000-1.66 794,000-1.66 Y28,000-1.66 53,000-1.66
2,000-1.67 34,000-1.66 6,000-1.65 87,000-1.66
Y1,000-1.66 1,000-1.67 2,000-1.66 Y1,000-1.66
8,000-1.66 1,000-1.67 ]/-//[ 30,000-1.67 15,000-1.66
11,000-1.67 180,000-1.66 2,000-1.67 45,000-1.66
2,000-1.65 38,000-1.66 Y10,000-1.66 19,000-1.66
1,000-1.67 600,000-1.66 50,000-1.65 1,000-1.66
1,000-1.65 Y20,000-1.66 6,000-1.65 96,000-1.66
6,000-1.65 26,000-1.66 4,000-1.65 2,000-1.66 1,000-1.65
37,000-1.66 11,000-1.65 1,000-1.66 1,000-1.65
Y100,000-1.66 3,000-1.66 10,000-1.65 1,000-1.66
1,000-1.65 2,000-1.66 8,000-1.65 9,000-1.66 7,000-1.65
2,000-1.66 5,000-1.65 4,000-1.66 Y96,000-1.66
231,000-1.66 Y12,000-1.66 189,000-1.66 Y8,000-1.66
40,000-1.66 13,000-1.67 23,000-1.66 8,000-1.67
17,000-1.66 11,000-1.67 1,000-1.66 8,000-1.67
5,000-1.66 11,000-1.67 1,001,000-1.66 7,000-1.65
100,000-1.66 Y21,000-1.66 93,000-1.66 1,000-1.67
48,000-1.66 51,000-1.67 6,000-1.66 1,000-1.67
6,000-1.66 1,000-1.67 1,000-1.66 1,000-1.67 5,000-1.66
1,000-1.67 945,000-1.66 2,000-1.65 1,000-1.66
1,000-1.65 1,000-1.66 40,000-1.65 6,000-1.66
398,000-1.65 Y20,000-1.65 135,000-1.65 Y20,000-1.65
12,000-1.65 Y5,000-1.65 189,000-1.65 Y2,000-1.65
106,000-1.65 Y2,000-1.65 206,000-1.65 Y3,000-1.65
107,000-1.65 Y13,000-1.65 11,000-1.65 Y10,000-1.65
50,000-1.65 Y3,000-1.65 693,000-1.65 Y5,000-1.65
284,000-1.65 Y2,000-1.65 156,000-1.65 120,000-1.64
Y8,000-1.64 736,000-1.64 Y20,000-1.64 115,000-1.64
Y24,000-1.64 21,000-1.64 Y1,000,000-1.64 1,019,000-1.64
3,000-1.65 Y35,000-1.65 2,000-1.65 1,000-1.64
9,000-1.65 Y3,000-1.65 16,000-1.65 Y2,000-1.65
5,000-1.65 Y7,000-1.65 338,000-1.65 2,000-1.66
22,000-1.65 3,000-1.66 10,000-1.65 3,000-1.66
1,000-1.65 1,000-1.66 833,000-1.65 Y6,000-1.65
161,000-1.65 2,000-1.66 754,000-1.65 22,000-1.64
100,000-1.65 1,000-1.64 93,000-1.65 1,000-1.64
58,000-1.65 Y1,000-1.65 127,000-1.65 7,000-1.64
1,000-1.65 5,000-1.64 342,000-1.65 12,000-1.66
1,000-1.65 177,000-1.66 1,000-1.65 28,000-1.66
8,000-1.65 40,000-1.66 Y14,000-1.66 39,000-1.66
1,000-1.65 17,000-1.66 5,000-1.65 70,000-1.66
7,000-1.65 18,000-1.66 Y13,000-1.66 22,000-1.66
1,397,000-1.65 1,000-1.64 64,000-1.66 5,000-1.64
3,000-1.66 21,000-1.65 1,000-1.66 32,000-1.65
11,000-1.66 27,000-1.65 16,000-1.66 7,000-1.65
47,000-1.66 5,000-1.65 19,000-1.66 4,000-1.65
15,000-1.66 30,000-1.65 25,000-1.66 1,000-1.65
10,000-1.66 1,000-1.65 14,000-1.66 8,000-1.65
15,000-1.66 1,000-1.65 19,000-1.66 Y41,000-1.65
73,000-1.66 6,000-1.65 142,000-1.66 1,000-1.65
21,000-1.66 2,000-1.65 111,000-1.66 1,000-1.65
11,000-1.66 ]< 250,000-1.66 U35,000-1.66 91,000-1.66
U19,000-1.66 35,000-1.66 U15,000-1.66 980,000-1.66
U1,000-1.66 40,000-1.66 U97,000-1.66 128,000-1.66 >
1360 諾發集團 < >[ 25,000-1.91 40,000-1.90 30,000-1.91 25,000-1.90
15,000-1.91 45,000-1.89 10,000-1.88 135,000-1.89
360,000-1.90 5,000-1.89 60,000-1.90 45,000-1.91 ]/-//[
30,000-1.91 10,000-1.92 105,000-1.93 10,000-1.91
10,000-1.93 25,000-1.94 15,000-1.95 10,000-1.94
105,000-1.95 35,000-1.93 55,000-1.91 100,000-1.90
65,000-1.93 65,000-1.95 5,000-1.93 50,000-1.91
10,000-1.95 10,000-1.89 ]< >
1361 ３６１度 < >[ 18,000-1.55 32,000-1.56 32,000-1.57 79,000-1.56
50,000-1.55 54,000-1.56 18,000-1.55 2,000-1.56
10,000-1.55 9,000-1.54 1,000-1.55 4,000-1.54
Y10,000-1.55 1,000-1.55 4,000-1.54 45,000-1.55
5,000-1.56 2,000-1.55 1,000-1.56 48,000-1.55 7,000-1.54
7,000-1.55 1,000-1.56 12,000-1.55 3,000-1.54
13,000-1.55 1,000-1.54 Y1,000-1.55 17,000-1.55
2,000-1.56 4,000-1.55 1,000-1.56 45,000-1.55 2,000-1.54
32,000-1.55 1,000-1.56 13,000-1.55 1,000-1.56
25,000-1.55 2,000-1.54 30,000-1.55 2,000-1.56
6,000-1.54 18,000-1.55 7,000-1.54 5,000-1.55 ]/-//[
4,000-1.56 12,000-1.55 102,000-1.56 3,000-1.55
2,000-1.56 2,000-1.55 1,000-1.56 1,000-1.55 1,000-1.56
1,000-1.55 1,000-1.56 11,000-1.55 2,000-1.56 1,000-1.55
2,000-1.56 12,000-1.55 4,000-1.56 7,000-1.55 5,000-1.56
2,000-1.55 1,000-1.56 6,000-1.55 1,000-1.56 22,000-1.55
69,000-1.54 46,000-1.53 1,000-1.52 170,000-1.53
16,000-1.55 26,000-1.53 3,000-1.54 11,000-1.55
3,000-1.56 3,000-1.54 13,000-1.55 1,000-1.56 2,000-1.54
2,000-1.56 4,000-1.54 2,000-1.56 1,000-1.54 7,000-1.56
2,000-1.54 118,000-1.56 47,000-1.57 1,000-1.56
117,000-1.57 6,000-1.58 6,000-1.57 18,000-1.58
50,000-1.57 2,000-1.56 1,000-1.57 2,000-1.58 1,000-1.57
Y2,000-1.57 10,000-1.57 2,000-1.58 14,000-1.56
12,000-1.57 6,000-1.56 7,000-1.58 1,000-1.56
27,000-1.57 4,000-1.56 2,000-1.58 14,000-1.57
1,000-1.56 100,000-1.58 12,000-1.56 21,000-1.57
3,000-1.56 7,000-1.57 1,000-1.58 2,000-1.57 1,000-1.58
20,000-1.57 52,000-1.58 9,000-1.57 100,000-1.56
1,000-1.57 20,000-1.56 26,000-1.57 Y2,000-1.56
2,000-1.57 1,000-1.58 2,000-1.57 2,000-1.56 9,000-1.57
1,000-1.56 1,000-1.58 1,000-1.57 2,000-1.56 1,000-1.58 ]
< 34,000-1.57 U9,000-1.57 7,000-1.57 >
1365 潤東汽車 < >[ 40,000-0.49 ]/-//[ 2,000-0.485 10,000-0.475
70,000-0.47 1,000-0.48 15,000-0.47 55,000-0.46
58,000-0.48 1,000-0.475 ]< >
1366 江南集團 < >[ 400,000-0.285 D100-0.285 3,032,000-0.285
10,000-0.28 226,000-0.285 14,000-0.28 2,000-0.285 ]/-//
[ 666,000-0.285 20,000-0.28 40,000-0.285 76,000-0.28
86,000-0.285 50,000-0.28 70,000-0.285 Y50,000-0.285
138,000-0.285 D100-0.285 112,000-0.285 100,000-0.28
2,000-0.285 82,000-0.28 10,000-0.285 2,000-0.28
6,000-0.285 ]< >
1368 特步國際 < >[ 4,000-4.34 1,000-4.39 500-4.35 7,500-4.39
15,500-4.40 20,500-4.39 1,000-4.40 Y1,500-4.38
1,000-4.35 6,500-4.37 3,000-4.36 48,000-4.37 Y500-4.37
4,500-4.37 16,000-4.36 500-4.37 Y2,000-4.37 2,000-4.37
21,500-4.38 25,500-4.39 Y5,000-4.39 5,000-4.39
21,500-4.40 11,000-4.41 14,000-4.42 9,000-4.40
6,500-4.39 2,500-4.41 36,500-4.40 18,500-4.41
57,000-4.42 12,000-4.43 Y8,000-4.43 20,000-4.43
2,000-4.44 Y20,000-4.44 10,000-4.44 31,000-4.45
1,500-4.43 1,000-4.42 67,000-4.41 7,000-4.42 9,500-4.43
4,500-4.44 11,000-4.42 1,000-4.44 2,000-4.43 4,500-4.44
43,000-4.43 Y11,000-4.43 6,000-4.43 1,000-4.44
1,500-4.43 11,000-4.42 3,500-4.41 9,500-4.42 2,000-4.41
24,000-4.42 16,500-4.43 3,000-4.44 10,000-4.43
4,000-4.44 3,000-4.43 115,000-4.44 4,500-4.45
16,000-4.44 62,500-4.45 5,000-4.46 22,500-4.45
12,500-4.47 102,000-4.46 4,500-4.45 X1,500-4.455
3,000-4.46 Y500-4.46 17,500-4.46 2,000-4.47 13,500-4.46
5,000-4.45 2,000-4.46 150,000-4.45 4,000-4.44
1,000-4.43 Y500-4.43 1,500-4.43 18,000-4.42 1,000-4.43
61,500-4.44 51,500-4.45 4,000-4.44 107,500-4.45
36,500-4.46 2,000-4.45 500-4.46 19,500-4.47 2,500-4.46
27,000-4.45 3,000-4.44 8,500-4.46 152,500-4.45
33,000-4.44 Y500-4.44 2,000-4.44 Y1,000-4.44 5,000-4.44
2,500-4.43 1,000-4.44 37,000-4.43 3,500-4.42 500-4.43
8,500-4.42 22,500-4.41 4,500-4.42 23,000-4.41
13,000-4.40 10,000-4.41 6,000-4.40 185,000-4.41
500-4.40 57,000-4.42 9,500-4.41 32,500-4.40 3,500-4.42
107,000-4.41 95,500-4.40 7,500-4.39 37,000-4.40
500-4.39 59,500-4.40 500-4.39 27,000-4.40 500-4.39
98,500-4.40 Y500-4.40 5,000-4.40 10,500-4.39
110,500-4.40 40,500-4.41 Y1,500-4.41 34,000-4.41
X500-4.41 124,500-4.41 X2,000-4.41 53,500-4.41
X1,000-4.41 127,500-4.41 X1,000-4.41 4,000-4.41
26,500-4.40 500-4.41 63,000-4.40 Y500-4.40 15,000-4.40
Y1,500-4.40 5,000-4.40 Y1,000-4.40 31,500-4.41
2,000-4.40 183,500-4.41 17,000-4.40 1,500-4.41
3,000-4.40 Y500-4.41 1,500-4.41 7,000-4.40 500-4.41
7,000-4.40 1,500-4.41 9,000-4.40 52,000-4.41 1,000-4.40
9,000-4.41 Y20,500-4.41 8,500-4.41 47,500-4.40
12,000-4.41 Y1,500-4.41 500-4.40 4,000-4.41 6,000-4.40
1,500-4.41 8,000-4.40 85,000-4.41 X500-4.41 24,000-4.41
Y1,500-4.41 50,000-4.41 12,500-4.40 10,500-4.41
81,000-4.40 Y2,500-4.40 8,000-4.40 2,000-4.41
12,000-4.40 10,500-4.41 10,000-4.40 500-4.41 X500-4.41
2,500-4.40 500-4.41 26,000-4.40 Y1,000-4.40 4,500-4.40
32,500-4.41 500-4.40 Y1,500-4.40 94,500-4.40
Y11,500-4.40 12,500-4.40 Y2,000-4.40 14,000-4.40
13,000-4.39 20,000-4.40 20,500-4.39 24,000-4.40
2,500-4.39 154,500-4.40 Y500-4.40 74,000-4.40
258,500-4.41 X500-4.41 X500-4.415 34,500-4.42
X2,000-4.425 9,500-4.43 11,000-4.42 X500-4.425
2,500-4.42 X1,000-4.425 78,500-4.43 4,000-4.42
X1,500-4.425 7,500-4.43 500-4.42 2,000-4.43 X500-4.425
7,500-4.43 500-4.42 X1,500-4.425 39,000-4.43 1,500-4.44
15,000-4.43 10,000-4.44 1,500-4.43 14,000-4.44
1,500-4.43 50,000-4.44 10,500-4.43 X500-4.435
1,500-4.44 500-4.43 500-4.44 X1,000-4.435 Y500-4.44
X500-4.435 3,000-4.44 500-4.43 2,500-4.44 X500-4.435
1,500-4.44 500-4.43 X1,000-4.435 Y500-4.44 6,000-4.44
500-4.43 X1,500-4.435 34,000-4.43 Y7,000-4.43
8,500-4.43 1,500-4.44 3,500-4.43 41,500-4.44 5,000-4.43
X1,500-4.435 11,000-4.43 X500-4.435 2,000-4.44
2,000-4.43 X500-4.435 500-4.44 X500-4.435 12,500-4.44
X1,000-4.435 8,000-4.44 1,500-4.43 11,000-4.44
Y1,000-4.43 1,000-4.43 2,500-4.44 Y500-4.43 1,500-4.43
Y500-4.43 1,000-4.43 8,000-4.44 4,000-4.43 14,000-4.44
X500-4.435 25,500-4.44 Y500-4.44 X1,500-4.435
2,500-4.44 X500-4.435 8,000-4.44 3,000-4.43 3,000-4.44
10,500-4.43 ]/-//[ 28,500-4.44 5,500-4.43 2,500-4.44
14,000-4.43 Y500-4.43 62,500-4.43 X2,500-4.435 500-4.44
X500-4.435 3,000-4.44 500-4.43 Y500-4.44 500-4.44
X500-4.435 500-4.44 X1,000-4.435 20,500-4.44 4,500-4.43
X1,500-4.435 10,500-4.44 Y1,000-4.44 94,500-4.44
X1,000-4.445 5,000-4.45 Y5,000-4.45 101,500-4.45
1,000-4.44 11,500-4.46 1,500-4.45 15,000-4.46
Y1,000-4.45 10,500-4.46 X500-4.455 6,500-4.46
X1,500-4.465 44,500-4.46 Y1,000-4.45 24,500-4.45
Y2,000-4.44 1,500-4.44 X500-4.445 6,000-4.45 500-4.44
2,500-4.45 3,500-4.44 1,500-4.45 500-4.44 X1,500-4.445
6,000-4.45 500-4.44 6,500-4.45 4,000-4.44 8,500-4.45
X2,000-4.445 10,000-4.44 6,500-4.45 X1,000-4.445
1,000-4.45 X1,000-4.445 2,500-4.45 X1,000-4.445
500-4.45 X1,500-4.445 1,500-4.45 X1,000-4.445
Y1,500-4.45 142,000-4.45 Y500-4.45 13,000-4.45 500-4.46
Y500-4.46 18,000-4.46 2,000-4.45 12,500-4.46 1,500-4.45
74,000-4.46 11,500-4.45 Y2,000-4.45 1,500-4.45
Y2,000-4.46 1,500-4.46 Y1,500-4.45 500-4.46 15,000-4.45
X500-4.445 2,000-4.45 X1,500-4.445 11,500-4.45
1,500-4.44 30,500-4.45 2,500-4.46 23,000-4.45
1,500-4.44 X1,500-4.445 500-4.44 X3,500-4.445
1,000-4.44 1,500-4.45 500-4.44 2,000-4.45 X1,500-4.445
3,000-4.45 500-4.44 12,000-4.45 1,500-4.44 X1,500-4.445
1,000-4.44 17,000-4.45 X1,000-4.445 2,500-4.45
X500-4.445 3,000-4.45 500-4.44 4,500-4.45 X1,000-4.445
1,000-4.45 X500-4.445 1,500-4.45 11,500-4.44 3,000-4.45
2,000-4.44 500-4.45 6,000-4.44 2,000-4.45 1,500-4.44
3,000-4.45 500-4.44 500-4.45 X1,500-4.445 2,000-4.45
500-4.44 2,500-4.45 500-4.44 4,000-4.45 2,500-4.44
3,000-4.45 500-4.44 3,000-4.45 500-4.44 X1,000-4.445
4,500-4.45 500-4.44 X500-4.445 5,500-4.44 3,000-4.45
6,000-4.44 3,000-4.45 44,500-4.44 10,000-4.45
1,500-4.44 500-4.45 2,000-4.44 3,500-4.45 2,000-4.44
5,000-4.45 500-4.44 3,000-4.45 500-4.44 X1,000-4.445
Y500-4.45 2,500-4.45 X1,000-4.445 201,000-4.44
Y16,000-4.44 X500-4.435 43,500-4.43 Y1,000-4.43
2,000-4.44 Y2,500-4.43 9,500-4.43 1,000-4.42 8,000-4.43
5,000-4.42 Y2,000-4.42 5,000-4.42 Y4,500-4.42
70,000-4.42 Y1,500-4.42 15,000-4.42 14,000-4.41
Y2,000-4.41 5,500-4.41 500-4.40 53,500-4.41
Y19,500-4.42 22,500-4.42 2,000-4.41 1,000-4.43
100,000-4.42 12,000-4.41 2,000-4.42 500-4.41 4,000-4.42
500-4.41 75,000-4.42 1,000-4.43 1,000-4.42 500-4.43
1,500-4.42 X2,000-4.42 2,000-4.43 17,000-4.42 500-4.43
114,000-4.42 6,500-4.41 10,500-4.42 500-4.41 7,000-4.42
Y500-4.42 6,500-4.42 X2,500-4.42 500-4.43 500-4.42
Y500-4.42 9,000-4.42 500-4.41 17,500-4.42 21,500-4.43
Y500-4.43 4,000-4.43 15,000-4.42 2,500-4.43 500-4.42
500-4.43 Y4,000-4.42 4,000-4.43 500-4.42 X1,500-4.42
20,000-4.43 1,500-4.42 1,000-4.43 5,500-4.42 6,500-4.41
11,000-4.42 500-4.41 2,000-4.42 500-4.41 Y2,000-4.42
24,500-4.42 500-4.43 113,500-4.42 5,000-4.41
X1,500-4.415 8,500-4.42 25,500-4.43 3,500-4.42
X2,000-4.415 11,000-4.42 500-4.41 10,000-4.42
1,000-4.41 4,000-4.42 500-4.41 Y3,000-4.42 500-4.41
Y3,000-4.42 26,000-4.42 Y4,000-4.42 1,000-4.42
10,000-4.43 3,000-4.42 500-4.43 10,500-4.42 X1,500-4.42
1,000-4.43 20,500-4.42 Y13,500-4.42 2,000-4.41
X1,500-4.415 4,000-4.41 3,500-4.42 X1,000-4.415
500-4.41 9,000-4.42 1,000-4.41 Y500-4.42 2,000-4.42
Y4,500-4.42 11,500-4.42 X500-4.415 500-4.41 12,500-4.42
500-4.41 1,000-4.42 Y8,000-4.42 500-4.41 500-4.42
X500-4.415 500-4.42 1,000-4.41 70,000-4.42 500-4.41
X3,000-4.415 500-4.41 500-4.42 500-4.41 18,500-4.42
X1,500-4.415 1,000-4.42 2,000-4.41 Y4,000-4.42
1,500-4.42 500-4.41 21,000-4.42 1,000-4.41 20,000-4.43
X1,000-4.42 8,500-4.42 Y4,000-4.42 22,000-4.42 500-4.41
3,000-4.42 3,500-4.43 500-4.42 3,000-4.41 3,500-4.42
3,000-4.43 Y4,000-4.42 500-4.41 3,000-4.42 49,500-4.43
119,000-4.44 Y6,000-4.44 249,500-4.45 7,000-4.42
2,500-4.45 73,500-4.46 20,000-4.42 19,500-4.41
2,000-4.42 24,000-4.41 9,500-4.42 500-4.41 500-4.42
4,000-4.43 6,000-4.44 2,500-4.42 500-4.41 1,000-4.43
1,000-4.44 Y1,000-4.44 500-4.41 500-4.44 500-4.42
500-4.41 2,000-4.44 10,000-4.42 500-4.41 ]< C415-4.44
U1,000-4.44 8,000-4.44 U500-4.44 23,500-4.44 >
1370 奧威控股 < >[ 2,000-1.84 ]/-//[ ]< >
1371 華彩控股 < 220,000-0.25 U50,000-0.25 120,000-0.25 U220,000-0.25
100,000-0.25 U30,000-0.25 380,000-0.25 >[ 110,000-0.25
110,000-0.248 10,000-0.25 120,000-0.248 140,000-0.25
160,000-0.245 20,000-0.25 Y30,000-0.25 20,000-0.25
50,000-0.249 650,000-0.25 1,040,000-0.255 440,000-0.26
530,000-0.265 550,000-0.27 Y50,000-0.27 630,000-0.27
Y40,000-0.27 550,000-0.27 440,000-0.275 1,270,000-0.28
70,000-0.285 10,000-0.28 Y20,000-0.28 130,000-0.285
Y20,000-0.285 220,000-0.285 Y20,000-0.285 140,000-0.285
1,000,000-0.29 Y30,000-0.29 250,000-0.29 90,000-0.295
420,000-0.29 370,000-0.295 200,000-0.29 10,000-0.295
100,000-0.29 240,000-0.295 590,000-0.30 Y10,000-0.30
220,000-0.30 250,000-0.305 80,000-0.31 170,000-0.315
100,000-0.31 10,000-0.305 500,000-0.30 70,000-0.305
330,000-0.30 100,000-0.305 400,000-0.30 440,000-0.295
60,000-0.30 110,000-0.29 60,000-0.295 690,000-0.30
1,250,000-0.305 100,000-0.30 270,000-0.305
Y10,000-0.305 60,000-0.30 10,000-0.305 10,000-0.30
160,000-0.305 10,000-0.30 Y30,000-0.305 180,000-0.305
740,000-0.30 10,000-0.295 70,000-0.30 70,000-0.295
440,000-0.29 160,000-0.285 30,000-0.29 10,000-0.295
100,000-0.285 10,000-0.29 Y20,000-0.29 300,000-0.285
Y30,000-0.285 130,000-0.285 70,000-0.29 Y40,000-0.29
260,000-0.29 420,000-0.285 90,000-0.28 130,000-0.285
200,000-0.28 460,000-0.285 Y80,000-0.285 160,000-0.285
460,000-0.29 50,000-0.295 20,000-0.29 690,000-0.295
Y20,000-0.295 280,000-0.295 30,000-0.30 10,000-0.295
20,000-0.29 360,000-0.295 Y40,000-0.295 200,000-0.29
240,000-0.295 50,000-0.30 D6,000-0.28 180,000-0.30
Y130,000-0.30 480,000-0.30 60,000-0.305 40,000-0.30
390,000-0.305 740,000-0.31 Y50,000-0.31 900,000-0.31
220,000-0.305 450,000-0.30 260,000-0.305 300,000-0.30
D8,000-0.28 280,000-0.30 350,000-0.295 10,000-0.29
90,000-0.295 60,000-0.30 30,000-0.295 10,000-0.30
60,000-0.29 760,000-0.295 90,000-0.30 10,000-0.295
760,000-0.30 20,000-0.295 50,000-0.30 30,000-0.305
20,000-0.30 10,000-0.305 Y60,000-0.305 40,000-0.305
10,000-0.30 60,000-0.305 330,000-0.30 20,000-0.295
330,000-0.30 D6,000-0.285 10,000-0.305 780,000-0.30
D2,000-0.28 10,000-0.305 D6,000-0.28 580,000-0.30
Y40,000-0.30 D4,000-0.275 560,000-0.295 260,000-0.29
60,000-0.295 20,000-0.29 90,000-0.295 10,000-0.29
140,000-0.295 20,000-0.29 100,000-0.295 300,000-0.29
50,000-0.295 100,000-0.29 10,000-0.295 80,000-0.29
10,000-0.295 ]/-//[ 70,000-0.295 D8,000-0.27
10,000-0.295 230,000-0.29 710,000-0.285 40,000-0.28
Y160,000-0.28 690,000-0.28 220,000-0.275 20,000-0.28
1,060,000-0.275 250,000-0.28 20,000-0.285 110,000-0.29
Y20,000-0.29 50,000-0.29 10,000-0.28 D200-0.265
100,000-0.28 30,000-0.29 D4,000-0.265 240,000-0.28
D4,000-0.26 D8,000-0.27 10,000-0.28 Y320,000-0.28
40,000-0.28 60,000-0.285 580,000-0.29 1,350,000-0.295
360,000-0.29 D12-0.265 X500,000-0.29 10,000-0.29
460,000-0.285 110,000-0.29 520,000-0.285 D4,000-0.27
280,000-0.285 90,000-0.29 10,000-0.285 70,000-0.29
100,000-0.285 Y30,000-0.285 20,000-0.285 D400-0.26
80,000-0.285 ]< >
1372 比速科技 < >[ 1,000-4.28 7,000-4.10 20,000-4.05 3,000-4.00
10,000-4.06 10,000-4.10 5,000-4.15 2,000-4.10 ]/-//[
2,000-4.20 1,000-4.23 5,000-4.27 9,000-4.28 26,000-4.30
1,000-4.37 5,000-4.36 1,000-4.37 20,000-4.38 1,000-4.56
4,000-4.20 ]< >
1373 國際家居零售 < >[ 12,000-1.99 20,000-1.98 151,000-1.97 4,000-1.98
10,000-1.99 1,000-1.98 6,000-1.99 Y2,000-1.99
5,000-1.99 1,000-1.98 56,000-1.99 Y2,000-1.99 ]/-//[
1,000-1.98 Y2,000-1.99 16,000-1.99 Y2,000-1.99
10,000-1.98 50,000-1.99 86,000-1.98 14,000-1.97
Y2,000-1.99 22,000-1.99 Y2,000-1.99 1,000-1.98
18,000-1.99 83,000-2.00 53,000-1.99 1,000-2.00
17,000-1.99 Y1,000-1.99 1,000-1.98 1,000-1.99 ]< >
1375 中州證券 < >[ Y2,000-1.75 21,000-1.74 7,000-1.73 8,000-1.74
2,000-1.73 18,000-1.74 Y1,000-1.74 146,000-1.74
17,000-1.75 11,000-1.74 Y1,000-1.74 3,000-1.74
Y1,000-1.74 4,000-1.74 20,000-1.73 1,000-1.74
8,000-1.73 3,000-1.74 62,000-1.73 11,000-1.72
13,000-1.73 106,000-1.72 4,000-1.71 55,000-1.72
4,000-1.71 Y10,000-1.73 27,000-1.73 Y2,000-1.73
81,000-1.73 2,000-1.74 20,000-1.73 1,000-1.74
Y38,000-1.73 11,000-1.73 2,000-1.74 Y1,000-1.73
4,000-1.74 3,000-1.73 1,000-1.74 Y20,000-1.73
11,000-1.73 6,000-1.74 3,000-1.73 8,000-1.74 3,000-1.73
7,000-1.74 4,000-1.73 3,000-1.74 ]/-//[ 4,000-1.73
Y25,000-1.73 5,000-1.74 11,000-1.73 2,000-1.74
Y20,000-1.73 11,000-1.73 15,000-1.74 33,000-1.73
1,000-1.74 54,000-1.73 6,000-1.74 8,000-1.73 8,000-1.74
5,000-1.73 12,000-1.74 5,000-1.73 6,000-1.74
19,000-1.73 41,000-1.74 33,000-1.73 Y1,000-1.73
2,000-1.74 Y20,000-1.73 5,000-1.73 5,000-1.74
4,000-1.73 2,000-1.74 Y1,000-1.74 4,000-1.74 3,000-1.73
41,000-1.74 43,000-1.73 60,000-1.74 50,000-1.73
1,000-1.74 30,000-1.73 6,000-1.74 5,000-1.73 2,000-1.74
24,000-1.73 2,000-1.74 1,000-1.73 2,000-1.74 1,000-1.73
2,000-1.74 1,000-1.73 ]< 2,000-1.74 >
1378 中國宏橋 < >[ 15,500-5.20 2,000-5.25 2,000-5.23 1,000-5.22
X500-5.209 500-5.21 500-5.22 4,500-5.21 1,000-5.22
500-5.21 5,000-5.23 500-5.22 4,000-5.24 1,000-5.25
500-5.24 4,000-5.25 20,000-5.24 500-5.25 Y500-5.25
9,000-5.24 3,000-5.23 1,500-5.25 Y500-5.25 X1,000-5.241
4,000-5.25 32,000-5.26 5,000-5.25 500-5.26 1,000-5.25
1,000-5.27 1,000-5.26 3,000-5.27 3,000-5.28 500-5.29
11,000-5.28 500-5.29 X1,000-5.264 4,500-5.28 1,000-5.29
10,000-5.28 1,000-5.29 500-5.28 1,500-5.29 11,000-5.28
500-5.29 500-5.28 4,500-5.29 11,000-5.28 3,500-5.29
7,000-5.28 500-5.29 500-5.28 1,500-5.29 X500-5.282
3,000-5.29 33,500-5.28 Y1,000-5.28 500-5.28 1,000-5.27
Y2,000-5.27 500-5.27 1,000-5.28 1,000-5.29 2,500-5.28
6,000-5.29 10,000-5.28 2,000-5.29 12,000-5.28
X500-5.281 12,500-5.28 Y500-5.27 2,000-5.28 X500-5.28
2,000-5.28 Y500-5.27 35,000-5.27 500-5.26 Y500-5.26
30,000-5.26 Y500-5.26 8,500-5.26 1,000-5.27 15,500-5.26
Y1,500-5.25 12,500-5.25 500-5.26 X500-5.263 34,500-5.25
3,000-5.24 500-5.25 2,000-5.24 500-5.25 31,000-5.24
7,500-5.23 X1,000-5.244 4,000-5.23 Y500-5.22
10,000-5.22 X500-5.22 14,000-5.22 1,500-5.23
12,500-5.22 500-5.21 Y500-5.21 3,000-5.21 4,000-5.22
500-5.21 1,000-5.22 500-5.21 16,000-5.22 500-5.23
1,500-5.22 500-5.23 500-5.22 1,000-5.23 12,000-5.22
34,000-5.21 9,000-5.20 Y1,000-5.20 12,000-5.20
Y500-5.20 4,000-5.20 500-5.21 9,000-5.20 Y500-5.20
500-5.20 13,000-5.21 Y500-5.22 1,000-5.21 Y500-5.22
500-5.22 X500-5.207 6,000-5.22 500-5.21 1,000-5.22
Y500-5.23 28,000-5.22 22,000-5.21 2,500-5.22
14,000-5.21 Y500-5.20 11,000-5.20 1,500-5.21
49,000-5.20 Y2,500-5.19 8,500-5.19 1,000-5.20
14,000-5.19 8,500-5.18 1,000-5.19 1,000-5.18 500-5.19
9,000-5.18 500-5.19 1,000-5.18 X500-5.195 500-5.18
2,500-5.19 Y500-5.19 2,500-5.19 500-5.18 7,500-5.19
71,500-5.18 16,000-5.17 1,000-5.16 5,000-5.17 500-5.18
19,500-5.16 500-5.17 1,500-5.16 2,000-5.18 2,000-5.17
8,000-5.18 9,000-5.17 1,000-5.16 1,500-5.17 1,000-5.19
1,000-5.17 500-5.19 29,000-5.17 1,000-5.18 1,500-5.17
6,000-5.18 3,000-5.17 500-5.19 2,500-5.18 500-5.19
1,000-5.18 500-5.17 2,500-5.18 500-5.19 8,500-5.18
500-5.17 Y500-5.17 6,500-5.18 500-5.17 Y500-5.17
500-5.17 7,500-5.18 9,000-5.17 X500-5.177 500-5.19
5,500-5.18 500-5.17 500-5.18 3,500-5.19 500-5.18
9,500-5.17 500-5.18 1,000-5.19 1,000-5.18 X500-5.178
6,500-5.18 500-5.17 3,500-5.18 500-5.17 1,500-5.19
500-5.18 500-5.17 1,500-5.19 500-5.18 1,000-5.19
500-5.20 7,000-5.19 1,000-5.18 1,000-5.19 500-5.18
5,500-5.19 1,000-5.18 4,000-5.19 500-5.18 4,000-5.19
1,500-5.18 X500-5.188 Y500-5.19 ]/-//[ Y4,500-5.19
17,000-5.19 500-5.18 6,500-5.19 1,000-5.18 1,000-5.20
11,000-5.19 X500-5.19 1,500-5.19 500-5.20 500-5.19
3,500-5.20 12,500-5.19 500-5.20 500-5.19 20,500-5.20
500-5.21 Y500-5.21 1,000-5.21 500-5.20 X1,000-5.197
Y500-5.21 500-5.21 1,000-5.20 5,000-5.21 20,000-5.22
7,000-5.21 Y1,000-5.21 3,000-5.21 500-5.23 500-5.21
500-5.23 1,000-5.21 X2,500-5.215 500-5.22 500-5.21
4,500-5.22 500-5.21 500-5.22 30,000-5.23 Y4,000-5.23
1,500-5.23 2,000-5.22 X3,000-5.225 500-5.22 X500-5.222
6,500-5.23 8,000-5.24 25,000-5.25 16,000-5.26
44,500-5.27 4,500-5.23 Y1,500-5.23 2,500-5.23
7,500-5.22 500-5.23 500-5.25 8,500-5.26 1,000-5.27
50,500-5.28 5,500-5.24 7,000-5.26 1,000-5.24 500-5.27
8,000-5.25 2,500-5.24 500-5.25 10,000-5.24 6,500-5.25
1,000-5.26 500-5.25 Y2,000-5.27 1,000-5.27 15,000-5.26
1,000-5.27 1,000-5.26 500-5.27 64,500-5.26 Y500-5.26
1,000-5.26 Y2,500-5.25 1,500-5.25 Y1,000-5.25
1,500-5.25 Y500-5.25 4,000-5.25 8,500-5.24 Y500-5.24
500-5.25 12,000-5.24 3,000-5.23 500-5.24 500-5.23
5,000-5.24 8,500-5.23 4,500-5.24 Y500-5.25 1,000-5.25
500-5.24 Y1,000-5.25 11,000-5.25 500-5.24 500-5.26
500-5.24 Y500-5.26 6,000-5.24 3,000-5.26 500-5.24
5,000-5.25 11,000-5.24 3,000-5.25 9,000-5.24 1,000-5.25
500-5.24 Y1,500-5.25 10,500-5.24 Y1,000-5.25 1,000-5.24
Y500-5.25 500-5.24 1,000-5.25 500-5.24 Y500-5.25
8,500-5.24 Y500-5.24 500-5.24 30,000-5.25 500-5.24
3,500-5.25 1,000-5.26 500-5.25 Y500-5.26 1,500-5.26
Y500-5.25 500-5.25 1,500-5.26 10,000-5.25 Y1,000-5.26
500-5.25 Y500-5.26 1,000-5.26 500-5.25 1,000-5.26
500-5.25 500-5.26 Y500-5.26 500-5.25 Y500-5.26
1,000-5.25 500-5.26 4,000-5.25 1,500-5.26 16,500-5.25
500-5.26 Y1,000-5.26 1,000-5.26 500-5.25 5,000-5.26
1,000-5.25 2,000-5.26 4,000-5.25 1,000-5.26 1,000-5.25
X500-5.253 1,500-5.26 500-5.25 4,000-5.26 1,000-5.25
1,500-5.26 1,500-5.25 4,000-5.26 Y500-5.26 500-5.26
Y1,500-5.26 1,000-5.25 500-5.26 500-5.25 Y1,500-5.26
3,500-5.26 Y1,500-5.26 500-5.26 500-5.25 500-5.26
Y6,000-5.26 500-5.25 500-5.26 1,000-5.25 Y500-5.26
1,500-5.26 Y2,000-5.26 500-5.26 Y1,000-5.26 4,500-5.26
500-5.25 7,000-5.26 2,500-5.27 1,000-5.26 X500-5.259
5,000-5.26 500-5.27 500-5.26 1,000-5.27 X500-5.27
1,500-5.27 500-5.26 2,000-5.27 500-5.26 1,000-5.27
Y500-5.27 1,500-5.27 Y500-5.26 2,500-5.27 500-5.26
500-5.27 500-5.26 5,000-5.27 500-5.26 Y500-5.26
4,000-5.27 3,000-5.26 1,000-5.27 15,000-5.26 500-5.27
24,000-5.26 Y1,500-5.26 8,000-5.26 Y1,000-5.26
16,500-5.26 1,500-5.25 Y1,500-5.25 9,000-5.25 500-5.26
2,500-5.25 4,000-5.24 X500-5.26 3,000-5.24 Y500-5.24
1,000-5.25 2,000-5.24 Y500-5.24 2,000-5.24 4,500-5.23
Y500-5.23 500-5.23 1,000-5.24 7,000-5.23 Y1,000-5.23
2,500-5.23 Y500-5.23 3,000-5.23 1,000-5.24 4,000-5.23
Y500-5.23 7,000-5.23 1,500-5.24 4,000-5.23 Y1,000-5.23
1,500-5.23 X1,000-5.233 500-5.24 4,000-5.23 Y1,000-5.23
6,500-5.23 Y500-5.23 4,500-5.23 1,000-5.24 500-5.23
1,000-5.24 X500-5.231 500-5.23 Y1,000-5.23 1,000-5.23
500-5.24 4,000-5.23 Y1,000-5.23 4,500-5.23 500-5.24
500-5.23 500-5.24 6,000-5.23 500-5.24 8,500-5.23
X500-5.231 Y1,000-5.24 13,500-5.24 2,000-5.23
1,500-5.24 45,500-5.23 Y2,000-5.22 2,000-5.22 Y500-5.22
1,000-5.22 6,500-5.21 42,500-5.20 29,500-5.19 Y500-5.19
1,000-5.20 Y4,000-5.20 36,000-5.19 2,000-5.18
40,000-5.19 1,000-5.20 500-5.19 12,000-5.20 500-5.19
20,000-5.20 2,500-5.21 9,000-5.20 1,500-5.24 5,000-5.25
2,500-5.26 5,500-5.24 500-5.25 21,000-5.24 Y1,000-5.24
Y500-5.23 1,500-5.24 1,500-5.23 Y500-5.23 X500-5.239
2,000-5.24 1,000-5.25 3,500-5.24 Y2,000-5.24 4,000-5.24
Y1,000-5.24 500-5.24 500-5.23 5,000-5.25 1,000-5.24
5,000-5.25 500-5.24 5,000-5.25 Y500-5.24 1,000-5.25
500-5.24 9,500-5.25 ]< 51,000-5.25 U9,000-5.25
211,500-5.25 U10,000-5.25 176,500-5.25 >
1380 中國金石 < >[ 660,000-0.107 500,000-0.106 180,000-0.107
40,000-0.106 40,000-0.107 420,000-0.106 ]/-//[
580,000-0.106 100,000-0.105 300,000-0.106 300,000-0.105
100,000-0.106 100,000-0.105 ]< >
1381 粵豐環保 < >[ 20,000-3.63 10,000-3.60 17,000-3.62 209,000-3.60
3,000-3.61 91,000-3.60 2,000-3.61 21,000-3.60
55,000-3.59 40,000-3.60 2,000-3.58 31,000-3.59 ]/-//[
20,000-3.60 37,000-3.59 20,000-3.60 70,000-3.59
Y3,000-3.59 140,000-3.60 2,000-3.61 5,000-3.60
5,000-3.61 13,000-3.60 1,000-3.61 Y5,000-3.60
12,000-3.60 1,000-3.61 ]< 10,000-3.61 >
1382 互太紡織 < >[ 12,000-5.48 2,000-5.44 27,000-5.45 3,000-5.44
3,000-5.42 1,000-5.41 3,000-5.42 9,000-5.43 2,000-5.41
1,000-5.42 5,000-5.43 1,000-5.44 1,000-5.47 1,000-5.46
5,000-5.45 2,000-5.43 6,000-5.42 1,000-5.41 6,000-5.42
20,000-5.41 32,000-5.40 5,000-5.38 1,000-5.39
1,000-5.38 23,000-5.40 3,000-5.41 3,000-5.39
15,000-5.38 3,000-5.39 1,000-5.38 11,000-5.39
5,000-5.38 27,000-5.39 11,000-5.40 1,000-5.39
4,000-5.40 2,000-5.38 11,000-5.39 7,000-5.40 ]/-//[
4,000-5.40 15,000-5.41 13,000-5.42 7,000-5.41
2,000-5.40 3,000-5.41 9,000-5.40 1,000-5.39 9,000-5.40
1,000-5.41 2,000-5.40 6,000-5.41 51,000-5.40 1,000-5.41
Y1,000-5.41 6,000-5.41 Y1,000-5.41 1,000-5.41
Y1,000-5.41 12,000-5.41 1,000-5.40 1,000-5.41
1,000-5.40 2,000-5.41 Y1,000-5.41 7,000-5.41 4,000-5.40
1,000-5.41 2,000-5.40 Y2,000-5.41 1,000-5.40
20,000-5.41 4,000-5.42 5,000-5.41 12,000-5.42
5,000-5.43 2,000-5.42 1,000-5.43 2,000-5.42 2,000-5.43
1,000-5.44 Y7,000-5.44 3,000-5.44 ]< 3,000-5.42 >
1383 太陽城集團 < 10,000-1.97 >[ 10,000-1.95 130,000-1.93 50,000-1.92
180,000-1.91 30,000-1.92 50,000-1.91 90,000-1.92
210,000-1.93 20,000-1.92 150,000-1.91 150,000-1.92
90,000-1.93 280,000-1.92 20,000-1.91 10,000-1.92
60,000-1.91 150,000-1.92 230,000-1.93 80,000-1.94
100,000-1.95 60,000-1.94 50,000-1.95 460,000-1.94
170,000-1.93 120,000-1.94 220,000-1.95 430,000-1.96
290,000-1.95 210,000-1.96 30,000-1.95 10,000-1.96
120,000-1.95 180,000-1.96 200,000-1.97 70,000-1.96
730,000-1.95 10,000-1.94 Y10,000-1.95 110,000-1.95
Y100,000-1.95 80,000-1.95 Y20,000-1.95 200,000-1.95
100,000-1.94 340,000-1.95 ]/-//[ 140,000-1.94
10,000-1.93 10,000-1.94 60,000-1.93 10,000-1.94
10,000-1.93 30,000-1.94 20,000-1.93 10,000-1.94
310,000-1.93 10,000-1.94 210,000-1.93 Y10,000-1.93
90,000-1.92 50,000-1.91 300,000-1.92 D1,000-1.88
130,000-1.91 320,000-1.92 170,000-1.91 220,000-1.92
30,000-1.91 120,000-1.92 ]< 150,000-1.91 >
1385 上海復旦 < 4,000-7.94 >[ 2,000-8.14 8,000-8.13 2,000-8.12
Y2,000-8.07 2,000-8.07 2,000-8.01 2,000-8.10
10,000-8.11 2,000-8.10 2,000-8.09 2,000-8.11
Y2,000-8.12 2,000-8.12 2,000-8.15 2,000-8.16 2,000-8.18
4,000-8.17 4,000-8.14 4,000-8.17 2,000-8.14 6,000-8.12
2,000-8.14 2,000-8.13 2,000-8.16 12,000-8.17 2,000-8.14
10,000-8.18 Y2,000-8.18 2,000-8.18 4,000-8.19
6,000-8.22 Y2,000-8.25 4,000-8.24 4,000-8.25
14,000-8.26 14,000-8.27 12,000-8.28 4,000-8.30
8,000-8.34 2,000-8.35 8,000-8.31 4,000-8.30 2,000-8.28
6,000-8.31 2,000-8.28 10,000-8.31 2,000-8.30 4,000-8.31
Y2,000-8.33 2,000-8.32 Y2,000-8.34 2,000-8.35
2,000-8.32 2,000-8.34 2,000-8.31 2,000-8.34 2,000-8.30
4,000-8.32 2,000-8.34 4,000-8.30 2,000-8.33 4,000-8.30
2,000-8.34 4,000-8.32 2,000-8.30 2,000-8.32 4,000-8.31 ]
/-//[ 6,000-8.31 6,000-8.32 24,000-8.31 14,000-8.29
30,000-8.28 2,000-8.24 6,000-8.22 2,000-8.24 8,000-8.23
16,000-8.18 4,000-8.21 4,000-8.18 Y2,000-8.17
10,000-8.16 6,000-8.17 2,000-8.15 Y2,000-8.15
2,000-8.15 Y2,000-8.15 10,000-8.13 6,000-8.11
2,000-8.12 10,000-8.13 2,000-8.14 2,000-8.18 6,000-8.20
8,000-8.16 12,000-8.13 30,000-8.12 14,000-8.09
2,000-8.06 10,000-8.09 8,000-8.10 2,000-8.09 8,000-8.10
Y2,000-8.09 2,000-8.07 20,000-8.10 2,000-8.11
2,000-8.15 8,000-8.16 8,000-8.17 2,000-8.15 8,000-8.21
6,000-8.22 2,000-8.19 4,000-8.22 2,000-8.15 6,000-8.21
2,000-8.16 2,000-8.20 2,000-8.21 2,000-8.23 2,000-8.16
2,000-8.23 ]< >
1386 國投集團控股 < >[ 20,000-0.88 52,000-0.87 115,000-0.88 20,000-0.90
50,000-0.88 19,000-0.90 12,000-0.91 ]/-//[ Y20,000-0.89
20,000-0.89 40,000-0.88 30,000-0.89 30,000-0.90
1,000-0.91 ]< >
1387 中國地利 < >[ 2,000-2.72 28,000-2.67 2,000-2.66 24,000-2.65
24,000-2.63 8,000-2.65 2,000-2.62 4,000-2.64 2,000-2.63
]/-//[ 8,000-2.65 D1,200-2.60 D1,800-2.62 2,000-2.64
310,000-2.65 2,000-2.67 2,000-2.68 20,000-2.72
D1,000-2.70 4,000-2.71 2,000-2.72 2,000-2.73
X2,000-2.73 12,000-2.73 6,000-2.72 X2,000-2.72
8,000-2.71 4,000-2.72 2,000-2.71 2,000-2.72 2,000-2.71
2,000-2.72 Y2,000-2.71 2,000-2.72 6,000-2.71 6,000-2.72
12,000-2.71 22,000-2.70 4,000-2.72 10,000-2.71
10,000-2.70 2,000-2.72 10,000-2.71 8,000-2.72
2,000-2.71 14,000-2.72 12,000-2.71 12,000-2.70
2,000-2.73 6,000-2.72 2,000-2.73 2,000-2.69 8,000-2.73 ]
< >
1389 美捷滙控股 < >[ 60,000-0.08 ]/-//[ ]< >
1393 恒鼎實業 < >[ 10,000-0.285 ]/-//[ 12,000-0.285 20,000-0.29
58,000-0.295 ]< >
1395 強泰環保 < >[ 5,000-0.125 15,000-0.124 380,000-0.129
60,000-0.128 100,000-0.126 100,000-0.125 5,000-0.129 ]
/-//[ 55,000-0.129 5,000-0.14 ]< >
1396 毅德國際 < >[ 4,000-0.36 2,000-0.37 10,000-0.36 2,000-0.37 ]/-//
[ 36,000-0.36 74,000-0.355 740,000-0.35 50,000-0.355
720,000-0.35 78,000-0.355 ]< >
1397 碧瑤綠色集團 < >[ 188,000-0.37 ]/-//[ 32,000-0.36 ]< >
1398 工商銀行 < P574,000-5.375 P526-5.32 176,000-5.34 U1,000-5.34
228,000-5.34 U70,000-5.34 3,000-5.34 U16,000-5.34
309,000-5.34 >[ 61,000-5.34 10,000-5.35 65,000-5.34
23,000-5.35 1,000-5.34 89,000-5.35 Y28,000-5.34
2,000-5.34 P506-5.33 1,000-5.34 1,141,000-5.35
Y10,000-5.35 423,000-5.35 238,000-5.36 3,000-5.35
21,000-5.36 1,000-5.35 59,000-5.36 6,000-5.35
3,000-5.36 D714-5.31 58,000-5.35 3,000-5.36
122,000-5.35 7,000-5.36 197,000-5.35 1,000-5.36
69,000-5.35 27,000-5.34 92,000-5.35 10,000-5.34
37,000-5.35 20,000-5.34 69,000-5.35 1,000-5.34 D46-5.30
11,000-5.35 79,000-5.34 5,000-5.35 5,000-5.34
29,000-5.35 16,000-5.34 26,000-5.35 2,000-5.34
9,000-5.35 Y7,000-5.35 41,000-5.35 Y26,000-5.35
292,000-5.35 2,000-5.36 77,000-5.35 1,000-5.36
31,000-5.35 2,000-5.36 30,000-5.35 1,000-5.36
1,000-5.35 1,000-5.36 109,000-5.35 1,000-5.36
10,000-5.35 1,000-5.36 2,000-5.35 D889-5.30 1,000-5.36
28,000-5.35 2,000-5.36 12,000-5.35 10,000-5.36
6,000-5.35 1,000-5.36 14,000-5.35 1,000-5.36 4,000-5.35
1,000-5.36 8,000-5.35 1,000-5.36 106,000-5.35 D720-5.36
5,000-5.35 1,000-5.36 10,000-5.35 2,000-5.36 5,000-5.35
2,000-5.36 21,000-5.35 1,000-5.36 44,000-5.35
2,000-5.36 Y6,000-5.35 28,000-5.35 Y1,000-5.35
1,000-5.36 2,000-5.35 1,000-5.36 339,000-5.35 D500-5.30
1,000-5.35 3,000-5.36 92,000-5.35 1,000-5.36
187,000-5.35 1,000-5.36 16,000-5.35 40,000-5.34
14,000-5.35 3,000-5.34 36,000-5.35 1,000-5.34
86,000-5.35 7,000-5.34 81,000-5.35 16,000-5.34
93,000-5.35 X2,000-5.345 9,000-5.35 X1,000-5.345
Y1,000-5.35 7,000-5.35 X4,000-5.345 1,000-5.35
X4,000-5.345 123,000-5.34 X4,000-5.345 24,000-5.35
X1,000-5.345 3,000-5.35 78,000-5.34 3,000-5.35
X3,000-5.345 5,000-5.35 X4,000-5.345 7,000-5.35
X7,000-5.345 1,000-5.35 X3,000-5.345 7,000-5.35
X3,000-5.345 1,000-5.35 X3,000-5.345 1,000-5.35
X9,000-5.345 1,000-5.35 X5,000-5.345 6,000-5.34
X3,000-5.345 1,000-5.35 X3,000-5.345 1,000-5.35
X3,000-5.345 4,000-5.35 X9,000-5.345 4,000-5.35
X2,000-5.345 14,000-5.35 X6,000-5.345 16,000-5.35
X11,000-5.345 6,000-5.35 X2,000-5.345 22,000-5.35
X2,000-5.345 1,000-5.35 X4,000-5.345 6,000-5.35
X2,000-5.345 Y2,000-5.35 14,000-5.35 Y1,000-5.35
5,000-5.35 X10,000-5.345 Y1,000-5.35 5,000-5.35
X5,000-5.345 1,000-5.35 X4,000-5.345 1,000-5.35
X4,000-5.345 1,000-5.35 X16,000-5.345 1,000-5.35
X2,000-5.345 162,000-5.35 3,000-5.34 X1,000-5.345
9,000-5.35 X2,000-5.345 5,000-5.35 X3,000-5.345
3,000-5.35 X5,000-5.345 1,000-5.35 X5,000-5.345
2,000-5.35 X12,000-5.345 1,000-5.35 X4,000-5.345
7,000-5.35 X2,000-5.345 5,000-5.34 1,000-5.35
X3,000-5.345 3,000-5.35 X11,000-5.345 2,000-5.35
X3,000-5.345 1,000-5.35 X2,000-5.345 2,000-5.35
X4,000-5.345 1,000-5.35 X14,000-5.345 2,000-5.35
X4,000-5.345 1,000-5.35 X5,000-5.345 1,000-5.35
Y3,000-5.35 X21,000-5.345 7,000-5.35 X5,000-5.345
2,000-5.35 X11,000-5.345 12,000-5.35 X2,000-5.345
10,000-5.34 X2,000-5.345 4,000-5.35 X5,000-5.345
1,000-5.35 X7,000-5.345 6,000-5.34 9,000-5.35
1,000-5.34 78,000-5.35 1,000-5.34 X1,000-5.345
5,000-5.34 X1,000-5.345 1,000-5.35 11,000-5.34
10,000-5.35 77,000-5.34 X1,000-5.345 1,793,000-5.34
2,000-5.33 50,000-5.34 1,000-5.33 2,000-5.34 1,000-5.33
97,000-5.34 2,000-5.33 X2,000-5.335 107,000-5.34
Y1,000-5.34 X1,000-5.335 24,000-5.34 X1,000-5.335
3,000-5.33 X2,000-5.335 122,000-5.33 X1,000-5.335
Y2,000-5.34 X1,000-5.335 1,000-5.34 280,000-5.33
Y10,000-5.33 X1,000-5.335 Y120,000-5.33 X2,000-5.335
80,000-5.34 X1,000-5.335 Y200,000-5.33 2,000-5.33
X1,000-5.335 1,000-5.34 X1,000-5.33 X1,000-5.335
Y300,000-5.33 X1,000-5.335 13,000-5.33 7,000-5.34
X1,000-5.335 X1,000-5.33 X1,000-5.335 27,000-5.33
Y333,000-5.33 489,000-5.33 1,000-5.32 X52,000-5.33
1,000-5.33 32,000-5.32 1,872,000-5.33 44,000-5.34
1,000-5.33 1,000-5.34 2,000-5.33 X2,000-5.33
41,000-5.33 1,000-5.34 796,000-5.33 1,000-5.32
1,000-5.33 1,000-5.32 3,000-5.33 1,000-5.32 1,000-5.33
1,000-5.32 79,000-5.33 1,000-5.32 130,000-5.33
50,000-5.34 10,000-5.33 1,000-5.34 100,000-5.33
1,000-5.34 3,000-5.33 Y1,000-5.34 708,000-5.33
3,000-5.32 4,000-5.33 Y6,000-5.33 4,000-5.33 2,000-5.34
Y2,000-5.34 3,000-5.33 X1,000-5.335 1,000-5.33
1,000-5.34 1,000-5.33 2,000-5.34 1,000-5.33 Y1,000-5.34
202,000-5.33 Y1,000-5.33 3,000-5.33 Y1,000-5.33
7,000-5.33 1,000-5.32 2,000-5.33 Y5,000-5.33
58,000-5.33 2,000-5.34 4,000-5.33 Y2,000-5.34
1,000-5.32 1,000-5.33 1,000-5.32 11,000-5.33
Y2,000-5.34 1,000-5.34 93,000-5.33 Y9,000-5.33
556,000-5.33 3,000-5.34 445,000-5.33 Y1,000-5.33
192,000-5.33 1,000-5.34 253,000-5.33 Y2,000-5.33
26,000-5.33 351,000-5.32 5,000-5.33 Y1,000-5.33
2,000-5.33 5,000-5.32 2,000-5.33 24,000-5.32
Y2,000-5.33 1,000-5.33 2,000-5.32 1,000-5.33
18,000-5.32 11,000-5.33 18,000-5.32 Y2,000-5.33
2,000-5.33 1,000-5.32 Y597,000-5.32 28,000-5.32
2,000-5.33 37,000-5.32 4,000-5.33 631,000-5.32
4,000-5.33 X1,000-5.32 3,000-5.32 Y2,000-5.33
3,000-5.32 2,000-5.33 X1,000-5.32 X2,000-5.325
Y3,000-5.33 3,000-5.32 1,000-5.33 906,000-5.32 D5-5.32
D315-5.27 10,000-5.32 Y2,000-5.32 24,000-5.32
10,000-5.31 20,000-5.32 10,000-5.31 Y6,000-5.31
19,000-5.31 1,000-5.32 Y1,000-5.32 3,000-5.32
8,000-5.31 1,000-5.32 Y2,000-5.32 17,000-5.32
5,000-5.31 X1,000-5.31 6,000-5.32 Y1,000-5.32
X8,000-5.319 3,000-5.32 2,000-5.31 1,000-5.32
Y2,000-5.32 4,000-5.32 2,000-5.31 Y2,000-5.32
2,000-5.32 X3,000-5.31 8,000-5.32 X1,000-5.31
Y2,000-5.32 1,000-5.31 2,000-5.32 X1,000-5.31
1,000-5.32 6,000-5.31 Y2,000-5.32 1,000-5.31 1,000-5.32
X22,000-5.31 1,000-5.32 3,000-5.31 5,000-5.32
2,000-5.31 3,000-5.32 Y1,000-5.32 22,000-5.31
1,000-5.32 4,000-5.31 X2,000-5.31 3,000-5.32 1,000-5.31
1,000-5.32 1,000-5.31 Y2,000-5.32 X24,000-5.31
6,000-5.31 1,000-5.32 X1,000-5.31 10,000-5.32
2,000-5.31 1,000-5.32 3,000-5.31 Y1,000-5.32 2,000-5.32
1,000-5.31 6,000-5.32 3,000-5.31 2,000-5.32 Y2,000-5.32
1,000-5.32 2,000-5.31 1,000-5.32 129,000-5.31
Y2,000-5.32 16,000-5.31 1,000-5.32 2,000-5.31 D91-5.24
1,000-5.32 D46-5.26 2,000-5.31 1,000-5.32 22,000-5.31
25,000-5.32 7,000-5.31 10,000-5.32 Y1,000-5.32
1,000-5.32 2,000-5.31 1,000-5.32 5,000-5.31
X1,000-5.313 1,000-5.31 1,000-5.32 Y2,000-5.32
1,000-5.32 D1-5.20 1,000-5.31 2,000-5.32 X8,000-5.318
1,000-5.32 22,000-5.31 20,000-5.32 7,000-5.31
X3,000-5.314 1,000-5.31 D360-5.27 1,000-5.32
Y1,000-5.32 2,000-5.32 5,000-5.31 X5,000-5.313
4,000-5.32 28,000-5.31 1,000-5.32 Y2,000-5.32
4,000-5.31 2,000-5.32 23,000-5.31 1,000-5.32 5,000-5.31
1,000-5.32 26,000-5.31 1,000-5.32 4,000-5.31 4,000-5.32
1,000-5.31 Y2,000-5.32 2,000-5.31 X13,000-5.312
1,000-5.32 3,000-5.31 1,000-5.32 2,000-5.31 1,000-5.32
5,000-5.31 2,000-5.32 D48-5.26 Y1,000-5.32 15,000-5.31
1,000-5.32 4,000-5.31 3,000-5.32 Y2,000-5.32 2,000-5.32
3,000-5.31 22,000-5.32 45,000-5.31 48,000-5.32
8,000-5.31 Y1,000-5.32 2,000-5.31 2,000-5.32 3,000-5.31
4,000-5.32 3,000-5.31 Y2,000-5.32 28,000-5.32
2,000-5.31 X17,000-5.316 5,000-5.31 9,000-5.32
29,000-5.31 3,000-5.32 Y2,000-5.32 5,000-5.32
58,000-5.31 1,000-5.32 X10,000-5.312 54,000-5.31
1,000-5.32 1,000-5.31 Y1,000-5.32 1,000-5.32
20,000-5.31 2,000-5.32 4,000-5.31 20,000-5.32
19,000-5.31 1,000-5.32 2,000-5.31 Y2,000-5.32
2,000-5.31 2,000-5.32 1,000-5.31 1,000-5.32 4,000-5.31
Y1,000-5.31 2,000-5.32 1,000-5.31 Y3,000-5.31
1,000-5.31 1,000-5.32 Y1,000-5.32 3,000-5.32 1,000-5.31
29,000-5.32 32,000-5.31 X1,000-5.315 18,000-5.31
5,000-5.32 2,000-5.31 2,000-5.32 D200-5.27 1,000-5.31
41,000-5.32 Y2,000-5.32 3,000-5.31 X15,000-5.314
34,000-5.32 Y2,000-5.32 4,000-5.31 2,000-5.32
11,000-5.31 Y2,000-5.32 1,000-5.32 10,000-5.31
X11,000-5.31 X10,000-5.316 4,000-5.31 6,000-5.32
9,000-5.31 Y2,000-5.32 2,000-5.32 Y1,000-5.32
1,000-5.32 2,000-5.31 Y1,000-5.31 1,000-5.31 1,000-5.32
1,000-5.31 2,000-5.32 194,000-5.31 1,000-5.32
2,000-5.31 1,000-5.32 14,000-5.31 Y9,000-5.31
1,779,000-5.31 191,000-5.30 2,000-5.31 75,000-5.30
2,000-5.31 27,000-5.30 Y1,000-5.31 50,000-5.30
X14,000-5.309 2,000-5.31 180,000-5.30 1,000-5.31
22,000-5.30 17,000-5.31 489,000-5.30 1,000-5.31
X21,000-5.30 1,000-5.31 5,000-5.30 X1,000-5.30
29,000-5.30 2,000-5.31 22,000-5.30 2,000-5.31
X1,000-5.301 5,000-5.30 11,000-5.31 19,000-5.30
X11,000-5.30 3,000-5.30 4,000-5.31 16,000-5.30
Y2,000-5.30 4,000-5.31 Y1,000-5.30 4,000-5.30
2,000-5.31 X22,000-5.30 540,000-5.30 4,000-5.29
4,000-5.30 811,000-5.29 35,000-5.30 3,685,000-5.29
294,000-5.28 1,000-5.29 27,000-5.28 1,000-5.29
77,000-5.28 X4,000-5.29 707,000-5.28 37,000-5.27
197,000-5.28 2,000-5.29 35,000-5.28 56,000-5.27
55,000-5.28 D200-5.29 2,000-5.29 30,000-5.28
3,519,000-5.29 2,000-5.30 5,000-5.29 5,000-5.30
3,000-5.29 20,000-5.30 35,000-5.29 1,000-5.30 D190-5.24
2,000-5.30 X2,000-5.294 57,000-5.30 Y7,000-5.30
10,000-5.30 X1,000-5.30 41,000-5.29 32,000-5.30
D167-5.23 48,000-5.30 X1,000-5.297 22,000-5.30
1,000-5.29 80,000-5.30 5,000-5.29 2,000-5.30
12,000-5.29 X3,000-5.299 18,000-5.30 3,000-5.29
19,000-5.30 3,000-5.29 25,000-5.30 4,000-5.29
18,000-5.30 3,000-5.29 3,000-5.30 7,000-5.29
15,000-5.30 2,000-5.29 2,000-5.30 113,000-5.29
40,000-5.30 25,000-5.29 21,000-5.30 4,000-5.29
22,000-5.30 3,000-5.29 2,000-5.30 1,000-5.29 5,000-5.30
1,000-5.29 30,000-5.30 4,000-5.29 2,000-5.30
20,000-5.29 1,000-5.30 4,000-5.29 19,000-5.30
234,000-5.29 21,000-5.30 16,000-5.29 23,000-5.30
D45-5.25 48,000-5.30 57,000-5.29 124,000-5.30
4,000-5.29 18,000-5.30 D701-5.36 18,000-5.30
X4,000-5.295 70,000-5.30 Y1,000-5.30 21,000-5.30
X1,000-5.30 103,000-5.30 X1,000-5.30 114,000-5.30
X15,000-5.30 6,000-5.30 X1,000-5.30 53,000-5.30
14,000-5.29 9,000-5.30 X21,000-5.30 5,000-5.30
10,000-5.29 18,000-5.30 5,000-5.29 3,610,000-5.30
20,000-5.31 D817-5.23 4,000-5.31 X1,000-5.30
30,000-5.31 1,000-5.30 36,000-5.31 X7,000-5.31
1,000-5.31 50,000-5.30 ]/-//[ 339,000-5.30 14,000-5.31
28,000-5.30 28,000-5.31 X1,000-5.31 11,000-5.31
1,000-5.30 24,000-5.31 D45-5.25 10,000-5.31 1,000-5.30
X26,000-5.31 5,000-5.31 10,000-5.30 3,000-5.31
X21,000-5.304 5,000-5.30 5,000-5.31 X23,000-5.305
33,000-5.30 2,000-5.31 D441-5.23 13,000-5.31
X16,000-5.31 1,000-5.31 X12,000-5.303 D225-5.26
3,000-5.31 123,000-5.30 X1,000-5.31 16,000-5.31
X2,000-5.301 3,000-5.31 3,000-5.30 2,000-5.31
X21,000-5.306 5,000-5.31 D1-5.20 3,000-5.31
Y10,000-5.31 X15,000-5.31 8,000-5.31 X12,000-5.31
3,344,000-5.30 1,000-5.29 X6,000-5.30 6,000-5.30
X1,000-5.30 3,000-5.30 31,000-5.29 13,000-5.30
79,000-5.29 20,000-5.30 20,000-5.29 8,000-5.30
X1,000-5.29 25,000-5.29 X1,000-5.29 5,000-5.30
181,000-5.29 5,000-5.30 X1,000-5.29 6,000-5.30
X4,000-5.292 10,000-5.30 14,000-5.29 Y3,000-5.29
12,000-5.30 10,000-5.29 3,000-5.30 Y2,000-5.29
X3,000-5.295 77,000-5.30 81,000-5.29 D511-5.22
3,000-5.30 14,000-5.29 4,000-5.30 2,000-5.29 8,000-5.30
X5,000-5.295 10,000-5.30 4,000-5.29 1,000-5.30
4,000-5.29 4,000-5.30 7,000-5.29 10,000-5.30 4,000-5.29
3,000-5.30 4,000-5.29 3,000-5.30 4,000-5.29
X4,000-5.295 1,000-5.29 4,000-5.30 4,000-5.29
5,000-5.30 4,000-5.29 2,000-5.30 3,000-5.29 1,000-5.30
5,000-5.29 2,000-5.30 X2,000-5.295 190,000-5.29
2,000-5.30 X1,000-5.29 2,000-5.30 22,000-5.29
24,000-5.30 7,000-5.29 1,000-5.30 X1,000-5.30
1,000-5.30 3,000-5.29 1,000-5.30 3,000-5.29 2,000-5.30
6,000-5.29 72,000-5.30 3,000-5.29 3,000-5.30 3,000-5.29
11,000-5.30 3,000-5.29 2,000-5.30 11,000-5.29
1,000-5.30 X16,000-5.30 7,000-5.30 133,000-5.29
203,000-5.30 38,000-5.29 28,000-5.30 6,000-5.29
8,000-5.30 1,000-5.29 3,000-5.30 3,000-5.29 3,000-5.30
3,000-5.29 1,000-5.30 3,000-5.29 17,000-5.30 2,000-5.29
2,000-5.30 3,000-5.29 X7,000-5.296 3,000-5.30
21,000-5.29 11,000-5.30 1,000-5.29 3,000-5.30
3,000-5.29 4,784,000-5.30 83,000-5.31 10,000-5.30
7,000-5.31 D271-5.26 70,000-5.31 X5,000-5.30 5,000-5.31
10,000-5.30 25,000-5.31 X15,000-5.31 212,000-5.31
5,000-5.30 3,000-5.31 62,000-5.30 57,000-5.31
30,000-5.30 10,000-5.31 X5,000-5.307 6,000-5.31
X27,000-5.31 13,000-5.30 2,000-5.31 X3,000-5.304
6,000-5.31 1,000-5.30 7,000-5.31 X1,000-5.309
11,000-5.31 D45-5.26 1,000-5.31 10,000-5.30
205,000-5.31 X27,000-5.31 1,000-5.31 73,000-5.30
15,000-5.31 62,000-5.30 8,000-5.31 D90-5.26 5,000-5.31
X16,000-5.31 6,000-5.31 160,000-5.30 30,000-5.31
100,000-5.30 7,000-5.31 X1,000-5.31 127,000-5.31
Y6,000-5.31 5,000-5.31 X29,000-5.31 27,000-5.31
X5,000-5.305 33,000-5.31 X1,000-5.31 224,000-5.31
X1,000-5.31 5,000-5.30 35,000-5.31 743,000-5.30
4,000-5.31 X43,000-5.303 1,000-5.31 18,000-5.30
1,000-5.31 4,000-5.30 8,000-5.31 X32,000-5.303
28,000-5.31 6,832,000-5.30 8,000-5.29 X20,000-5.30
2,000-5.30 109,000-5.29 8,000-5.30 X1,000-5.30
20,000-5.30 900,000-5.29 4,000-5.30 X1,000-5.29
47,000-5.30 3,000-5.29 5,000-5.30 D225-5.25 45,000-5.29
25,000-5.30 1,000-5.29 3,000-5.30 4,000-5.29 5,000-5.30
1,000-5.29 4,000-5.30 17,000-5.29 4,000-5.30
11,000-5.29 1,000-5.30 220,000-5.29 Y2,000-5.29
1,000-5.29 2,000-5.30 13,000-5.29 211,000-5.30
X5,000-5.295 62,000-5.30 1,000-5.29 1,000-5.30
26,000-5.29 2,000-5.30 164,000-5.29 10,000-5.30
110,000-5.29 2,000-5.30 2,000-5.29 2,000-5.30
X3,000-5.292 5,000-5.30 4,000-5.29 1,000-5.30
1,000-5.29 2,000-5.30 4,000-5.29 167,000-5.30
145,000-5.29 2,000-5.30 10,000-5.29 1,000-5.30
14,000-5.29 2,000-5.30 5,000-5.29 1,000-5.30
10,000-5.29 2,000-5.30 10,000-5.29 D900-5.25 3,000-5.30
1,000-5.29 3,000-5.30 6,000-5.29 8,000-5.30
X7,000-5.295 6,000-5.30 3,000-5.29 1,000-5.30 D13-5.30
5,000-5.29 5,000-5.30 5,000-5.29 6,000-5.30 52,000-5.29
Y2,000-5.29 X1,000-5.30 6,000-5.29 2,000-5.30
16,000-5.29 2,000-5.30 Y1,000-5.29 9,000-5.29
X5,000-5.292 4,000-5.30 4,000-5.29 10,000-5.30
X6,000-5.30 4,000-5.29 Y1,000-5.29 X2,000-5.296
28,000-5.30 4,000-5.29 Y1,000-5.29 8,000-5.29
X1,000-5.30 2,000-5.30 X28,000-5.30 1,000-5.30
5,000-5.29 X1,000-5.30 54,000-5.30 Y2,000-5.29
5,000-5.30 4,000-5.29 24,000-5.30 Y1,000-5.29
4,000-5.29 X7,000-5.30 4,000-5.30 12,000-5.29
Y1,000-5.29 104,000-5.29 Y3,000-5.29 2,000-5.30
X1,000-5.30 1,000-5.30 4,000-5.29 27,000-5.30
Y1,000-5.29 28,000-5.29 Y1,000-5.29 5,000-5.30
5,000-5.29 1,000-5.30 Y1,000-5.29 5,000-5.30 4,000-5.29
X27,000-5.30 108,000-5.29 Y3,000-5.29 10,000-5.29
Y1,000-5.29 X8,000-5.30 7,000-5.30 4,000-5.29
X1,000-5.30 2,000-5.30 49,000-5.29 Y2,000-5.29
4,000-5.29 9,000-5.30 9,000-5.29 30,000-5.30 1,000-5.29
Y1,000-5.30 Y4,000-5.29 13,000-5.29 2,000-5.30
Y2,000-5.30 92,000-5.30 45,000-5.29 X1,000-5.30
4,000-5.29 X28,000-5.30 Y1,000-5.30 X8,000-5.30
Y1,000-5.30 1,000-5.30 X1,000-5.30 Y2,000-5.30
X9,000-5.294 6,000-5.29 2,000-5.30 Y2,000-5.30
341,000-5.29 1,000-5.30 14,000-5.29 X1,000-5.30
10,000-5.29 3,000-5.30 19,000-5.29 10,000-5.30
X7,000-5.30 Y1,000-5.30 X29,000-5.30 115,000-5.29
Y1,000-5.30 1,000-5.29 X1,000-5.30 3,000-5.30
X2,000-5.30 Y1,000-5.30 24,000-5.29 Y2,000-5.30
3,000-5.30 52,000-5.29 1,000-5.30 18,000-5.29
Y1,000-5.30 3,000-5.30 3,000-5.29 X8,000-5.30
3,000-5.30 3,000-5.29 1,000-5.30 Y2,000-5.30 1,000-5.29
X1,000-5.30 3,000-5.30 3,000-5.29 Y1,000-5.30
X24,000-5.30 4,000-5.30 277,000-5.29 X1,000-5.30
2,000-5.30 6,000-5.29 2,000-5.30 35,000-5.29 2,000-5.30
X1,000-5.30 56,000-5.29 2,000-5.30 3,000-5.29
3,000-5.30 X6,000-5.30 30,000-5.30 1,000-5.29
4,000-5.30 7,000-5.29 2,000-5.30 X22,000-5.30
3,000-5.30 6,000-5.29 1,000-5.30 X10,000-5.291
1,000-5.30 3,000-5.29 5,000-5.30 3,000-5.29 28,000-5.30
1,000-5.29 3,000-5.30 22,000-5.29 2,000-5.30
X1,000-5.30 165,000-5.30 6,000-5.29 2,000-5.30
3,000-5.29 23,000-5.30 4,000-5.29 X1,000-5.30
3,000-5.30 3,000-5.29 21,000-5.30 1,000-5.29 8,000-5.30
X3,000-5.299 X7,000-5.30 5,000-5.30 3,000-5.29
16,000-5.30 4,000-5.29 2,000-5.30 3,000-5.29 1,000-5.30
35,000-5.29 11,000-5.30 1,000-5.29 X29,000-5.30
63,000-5.30 2,000-5.29 1,000-5.30 3,000-5.29 1,000-5.30
2,000-5.29 5,000-5.30 17,000-5.29 6,000-5.30 4,000-5.29
9,000-5.30 12,000-5.29 3,000-5.30 1,000-5.29 2,000-5.30
X1,000-5.30 29,000-5.30 4,000-5.29 2,000-5.30
Y5,000-5.30 21,000-5.30 1,000-5.29 16,000-5.30
3,000-5.29 31,000-5.30 1,000-5.29 3,000-5.30
14,000-5.29 7,000-5.30 2,000-5.29 1,000-5.30
X8,000-5.30 3,000-5.29 4,000-5.30 3,000-5.29 5,000-5.30
1,000-5.29 8,000-5.30 2,000-5.29 1,000-5.30 X1,000-5.30
4,000-5.30 12,000-5.29 4,000-5.30 3,000-5.29 4,000-5.30
95,000-5.29 29,000-5.30 3,000-5.29 1,000-5.30
553,000-5.29 162,000-5.30 2,000-5.29 8,000-5.30
24,000-5.29 12,000-5.30 1,000-5.29 1,000-5.30
36,000-5.29 13,000-5.30 2,000-5.29 3,000-5.30
2,000-5.29 1,000-5.30 X26,000-5.30 4,000-5.30
2,000-5.29 1,000-5.30 2,000-5.29 2,000-5.30 1,000-5.29
14,000-5.30 X7,000-5.30 2,000-5.29 1,000-5.30
2,000-5.29 1,000-5.30 2,000-5.29 X1,000-5.30 2,000-5.29
5,000-5.30 3,000-5.29 1,000-5.30 3,000-5.29 3,000-5.30
2,000-5.29 3,000-5.30 X1,000-5.30 2,000-5.30
15,000-5.29 4,000-5.30 1,000-5.29 1,000-5.30 2,000-5.29
4,000-5.30 9,000-5.29 3,000-5.30 4,000-5.29 1,000-5.30
16,000-5.29 5,000-5.30 1,000-5.29 4,000-5.30 2,000-5.29
1,000-5.30 X30,000-5.30 2,000-5.30 2,000-5.29
1,000-5.30 4,000-5.29 1,000-5.30 X1,000-5.30
37,000-5.29 11,000-5.30 1,000-5.29 3,000-5.30
32,000-5.29 10,000-5.30 2,000-5.29 5,000-5.30
2,000-5.29 2,000-5.30 X8,000-5.30 2,000-5.29 5,000-5.30
2,000-5.29 1,000-5.30 2,000-5.29 5,000-5.30 1,000-5.29
3,000-5.30 2,000-5.29 31,000-5.30 1,000-5.29 1,000-5.30
1,000,000-5.29 305,000-5.30 5,000-5.29 2,000-5.30
41,000-5.29 12,000-5.30 2,000-5.29 1,000-5.30
3,000-5.29 1,000-5.30 X11,000-5.293 2,000-5.29
4,000-5.30 2,000-5.29 7,000-5.30 2,000-5.29 4,000-5.30
X1,000-5.30 3,000-5.29 1,000-5.30 13,000-5.29
4,000-5.30 2,000-5.29 3,000-5.30 X1,000-5.30 2,000-5.30
2,000-5.29 6,000-5.30 21,000-5.29 7,000-5.30 3,000-5.29
1,000-5.30 3,000-5.29 1,000-5.30 20,000-5.29 6,000-5.30
31,000-5.29 10,000-5.30 1,000-5.29 6,000-5.30
2,000-5.29 4,000-5.30 2,000-5.29 1,000-5.30 3,000-5.29
1,000-5.30 1,000-5.29 9,000-5.30 2,000-5.29 1,000-5.30
2,000-5.29 1,000-5.30 2,000-5.29 X21,000-5.30
2,000-5.29 6,000-5.30 X8,000-5.30 36,000-5.29
15,000-5.30 2,000-5.29 1,000-5.30 4,000-5.29 1,000-5.30
2,000-5.29 8,000-5.30 1,000-5.29 1,000-5.30
632,000-5.29 200,000-5.30 23,000-5.29 7,000-5.30
4,000-5.29 15,000-5.30 8,000-5.29 2,000-5.30 2,000-5.29
28,000-5.30 1,000-5.29 18,000-5.30 4,000-5.29
1,000-5.30 2,000-5.29 Y2,000-5.30 1,000-5.30
X1,000-5.30 4,000-5.30 14,000-5.29 4,000-5.30
1,000-5.29 2,000-5.30 2,000-5.29 X1,000-5.30 2,000-5.29
1,000-5.30 Y2,000-5.30 2,000-5.30 2,000-5.29 1,000-5.30
1,000-5.29 Y1,000-5.29 Y2,000-5.30 1,000-5.30
X1,000-5.30 23,000-5.30 1,000-5.29 1,000-5.30
9,000-5.29 Y11,000-5.29 3,565,000-5.29 Y48,000-5.29
3,021,000-5.29 191,000-5.28 10,000-5.29 X7,000-5.29
5,000-5.29 14,000-5.28 2,000-5.29 1,346,000-5.28
1,000-5.29 60,000-5.28 2,000-5.29 218,000-5.28
4,000-5.29 6,000-5.28 5,000-5.29 24,000-5.28 1,000-5.29
15,000-5.28 11,000-5.29 36,000-5.28 2,000-5.29
5,000-5.28 2,000-5.29 5,000-5.28 2,000-5.29 14,000-5.28
Y1,000-5.29 6,000-5.28 Y3,000-5.29 8,000-5.28
Y1,000-5.29 4,000-5.28 1,000-5.29 36,000-5.28
Y1,000-5.29 4,000-5.28 Y2,000-5.29 X14,000-5.28
5,000-5.28 101,000-5.29 15,000-5.28 1,000-5.29
4,000-5.28 10,000-5.29 4,000-5.28 41,000-5.29
17,000-5.28 1,000-5.29 4,000-5.28 5,000-5.29
217,000-5.28 5,000-5.29 16,000-5.28 X11,000-5.284
7,000-5.29 19,000-5.28 Y43,000-5.29 204,000-5.29
16,000-5.28 1,000-5.29 13,000-5.28 100,000-5.29
26,000-5.28 2,000-5.29 58,000-5.28 3,000-5.29
Y5,000-5.29 52,000-5.28 7,000-5.29 Y7,000-5.29
30,000-5.29 28,000-5.28 4,000-5.29 5,000-5.28
5,000-5.29 47,000-5.28 3,000-5.29 X6,000-5.286
1,000-5.28 Y597,000-5.29 3,000-5.29 29,000-5.28
50,000-5.29 8,000-5.28 9,000-5.29 2,000-5.28 3,000-5.29
5,000-5.28 3,000-5.29 626,000-5.28 33,000-5.29
46,000-5.28 2,000-5.29 761,000-5.28 150,000-5.29
44,000-5.28 3,000-5.29 1,000-5.28 1,000-5.29
20,000-5.28 153,000-5.29 14,000-5.28 Y75,000-5.29
9,000-5.28 Y2,000-5.29 27,000-5.29 35,000-5.28
261,000-5.29 10,000-5.28 33,000-5.29 59,000-5.28
4,000-5.29 416,000-5.28 Y1,000-5.28 441,000-5.28
1,000-5.29 Y20,000-5.28 36,000-5.28 106,000-5.29
5,000-5.28 2,000-5.29 26,000-5.28 3,000-5.29
14,000-5.28 1,000-5.29 13,000-5.28 4,000-5.29
6,000-5.28 3,000-5.29 D232-5.23 216,000-5.28
10,000-5.29 27,000-5.28 17,000-5.29 10,000-5.28
5,000-5.29 5,000-5.28 35,000-5.29 9,000-5.28 2,000-5.29
494,000-5.28 10,000-5.29 53,000-5.28 3,000-5.29
383,000-5.28 1,000-5.29 417,000-5.28 2,000-5.29
175,000-5.28 5,000-5.29 12,000-5.28 100,000-5.29
34,000-5.28 10,000-5.29 10,000-5.28 1,000-5.29
3,000-5.28 12,000-5.29 200,000-5.28 4,000-5.29
Y2,000-5.29 8,000-5.28 102,000-5.29 44,000-5.28
34,000-5.29 12,000-5.28 4,000-5.29 3,000-5.28
Y1,000-5.29 21,000-5.28 33,000-5.29 26,000-5.28
42,000-5.29 185,000-5.28 8,000-5.29 Y2,000-5.29
21,000-5.28 115,000-5.29 1,000-5.28 8,000-5.29
35,000-5.28 59,000-5.29 12,000-5.28 3,000-5.29
2,000-5.28 402,000-5.29 Y2,000-5.29 5,000-5.29
Y11,000-5.29 1,019,000-5.29 Y15,000-5.29 824,000-5.29
20,000-5.30 X6,000-5.30 17,000-5.30 D907-5.25
32,000-5.30 X7,000-5.30 6,000-5.30 13,000-5.29
1,000-5.30 2,000-5.29 7,000-5.30 X30,000-5.30
13,000-5.30 X1,000-5.295 5,000-5.30 6,000-5.29
1,000-5.30 X1,000-5.295 X11,000-5.30 18,000-5.29
X4,000-5.295 7,000-5.30 3,000-5.29 1,000-5.30
1,000-5.29 215,000-5.30 ]< 3,791,000-5.28 U161,000-5.28
145,000-5.28 U37,000-5.28 383,000-5.28 U223,000-5.28
2,826,000-5.28 U1,000-5.28 1,120,000-5.28 >
1399 飛毛腿 < >[ 234,000-0.35 26,000-0.355 2,000-0.36 74,000-0.35
26,000-0.355 48,000-0.36 2,000-0.37 4,000-0.365
148,000-0.36 14,000-0.365 ]/-//[ 110,000-0.365
52,000-0.37 266,000-0.375 194,000-0.38 80,000-0.375
52,000-0.38 2,000-0.385 182,000-0.38 4,000-0.385
8,000-0.38 Y14,000-0.38 148,000-0.385 2,000-0.39
82,000-0.385 34,000-0.38 10,000-0.385 4,000-0.39
10,000-0.38 60,000-0.375 4,000-0.385 2,000-0.375
4,000-0.385 112,000-0.38 2,000-0.375 50,000-0.38
2,000-0.385 20,000-0.38 4,000-0.375 2,000-0.38
112,000-0.375 4,000-0.38 2,000-0.375 94,000-0.38
2,000-0.375 80,000-0.38 54,000-0.375 2,000-0.38 ]< >
1400 滿地科技股份 < >[ D2,000-0.114 ]/-//[ 5,000-0.183 30,000-0.182
D1,500-0.118 ]< >
1415 高偉電子 < >[ 10,000-1.22 15,000-1.25 401,000-1.23 2,000-1.24
46,000-1.23 234,000-1.24 123,000-1.25 Y15,000-1.26
10,000-1.25 35,000-1.26 100,000-1.25 1,000-1.24
47,000-1.26 160,000-1.27 71,000-1.28 140,000-1.27
1,000-1.28 104,000-1.26 27,000-1.28 20,000-1.27
305,000-1.28 55,000-1.29 Y15,000-1.29 25,000-1.29
61,000-1.30 24,000-1.31 20,000-1.32 10,000-1.31
1,000-1.32 124,000-1.33 1,000-1.34 34,000-1.33
10,000-1.34 40,000-1.32 54,000-1.34 2,000-1.33
120,000-1.34 20,000-1.33 ]/-//[ 22,000-1.34 27,000-1.33
103,000-1.34 33,000-1.33 85,000-1.32 Y7,000-1.31
30,000-1.32 168,000-1.31 11,000-1.30 10,000-1.31
74,000-1.32 195,000-1.33 101,000-1.34 40,000-1.33
Y20,000-1.33 10,000-1.33 74,000-1.34 Y16,000-1.34
44,000-1.34 Y6,000-1.34 34,000-1.34 1,000-1.35
192,000-1.34 282,000-1.33 26,000-1.34 20,000-1.33
Y10,000-1.33 10,000-1.34 105,000-1.33 114,000-1.32
37,000-1.33 35,000-1.32 185,000-1.31 250,000-1.30
75,000-1.29 76,000-1.31 40,000-1.30 63,000-1.31
66,000-1.30 38,000-1.31 16,000-1.32 25,000-1.31
Y4,000-1.32 21,000-1.32 Y10,000-1.32 2,000-1.32
Y5,000-1.32 68,000-1.32 Y13,000-1.32 190,000-1.32
Y20,000-1.31 187,000-1.31 76,000-1.32 1,000-1.31
30,000-1.32 Y9,000-1.33 30,000-1.33 Y15,000-1.33
150,000-1.33 Y1,000-1.33 50,000-1.34 279,000-1.33
308,000-1.32 20,000-1.33 Y25,000-1.32 130,000-1.31
Y10,000-1.31 1,000-1.31 134,000-1.32 Y1,000-1.32
63,000-1.32 60,000-1.33 Y5,000-1.33 149,000-1.33
Y10,000-1.33 202,000-1.33 338,000-1.32 65,000-1.33
127,000-1.32 186,000-1.33 20,000-1.34 50,000-1.33
17,000-1.34 15,000-1.33 ]< >
1419 盈健醫療 < >[ 10,000-1.24 ]/-//[ ]< >
1420 川控股 < >[ 24,000-0.118 4,000-0.117 124,000-0.122
64,000-0.123 ]/-//[ 196,000-0.118 204,000-0.116
28,000-0.117 28,000-0.115 24,000-0.117 76,000-0.115
124,000-0.113 4,000-0.118 20,000-0.117 ]< >
1426 春泉產業信託 < >[ 1,000-3.24 6,000-3.25 9,000-3.24 4,000-3.23 ]/-//[
18,000-3.24 2,000-3.23 29,000-3.24 ]< >
1428 耀才證券金融 < >[ Y2,000-1.33 18,000-1.33 62,000-1.34 4,000-1.33
20,000-1.34 32,000-1.33 Y30,000-1.33 182,000-1.33 ]/-//
[ Y30,000-1.33 450,000-1.33 2,000-1.32 42,000-1.33 ]< >
1430 蘇創燃氣 < >[ 2,000-2.04 44,000-2.05 2,000-2.00 50,000-1.99
8,000-2.00 60,000-1.99 8,000-2.00 80,000-1.99
2,000-2.00 20,000-1.99 4,000-2.00 ]/-//[ 2,000-1.99 ]< >
1431 原生態牧業 < >[ 3,000-0.25 5,000-0.255 42,000-0.25 15,000-0.255
1,000-0.25 1,055,000-0.255 2,000-0.25 53,000-0.255
990,000-0.25 2,000-0.245 35,000-0.25 1,000-0.245
1,000-0.25 1,000-0.245 2,000-0.25 297,000-0.245
6,000-0.241 5,000-0.245 100,000-0.248 70,000-0.249
83,000-0.25 ]/-//[ 5,000-0.25 78,000-0.246 5,000-0.25
3,000-0.246 1,000-0.25 3,000-0.247 4,000-0.246
1,000-0.247 100,000-0.248 1,000-0.25 1,000-0.247
207,000-0.25 1,002,000-0.255 1,000-0.25 3,000-0.255
2,000-0.25 1,000-0.255 95,000-0.25 11,000-0.255
1,000-0.25 ]< >
1432 中國聖牧 < >[ Y3,000-0.345 1,913,000-0.345 1,000-0.34
7,000-0.345 1,000-0.34 ]/-//[ 2,000-0.34 3,000-0.345
3,000-0.34 1,000-0.345 1,000-0.34 3,000-0.345
2,000-0.34 1,000-0.345 1,000-0.34 2,000-0.345 ]< >
1443 富臨集團控股 < >[ 76,000-0.32 2,000-0.325 128,000-0.32 100,000-0.31
Y22,000-0.31 2,000-0.305 12,000-0.31 20,000-0.315 ]/-//
[ 114,000-0.32 50,000-0.325 100,000-0.32 26,000-0.325
20,000-0.32 50,000-0.315 22,000-0.32 10,000-0.315
32,000-0.31 2,000-0.315 ]< >
1447 新福港 < >[ 22,000-1.07 ]/-//[ ]< >
1448 福壽園 < 2,000-7.35 >[ 13,000-7.35 8,000-7.37 1,000-7.38
Y2,000-7.40 2,000-7.38 38,000-7.33 Y4,000-7.33
1,000-7.33 13,000-7.34 2,000-7.35 12,000-7.34
15,000-7.35 1,000-7.34 36,000-7.35 1,000-7.34
16,000-7.35 3,000-7.34 33,000-7.35 3,000-7.34
13,000-7.33 6,000-7.32 15,000-7.33 6,000-7.34
15,000-7.33 Y1,000-7.33 6,000-7.33 Y1,000-7.33
3,000-7.33 1,000-7.34 8,000-7.33 2,000-7.32 10,000-7.31
5,000-7.33 19,000-7.32 12,000-7.31 2,000-7.32
7,000-7.31 2,000-7.32 29,000-7.31 3,000-7.32
12,000-7.31 Y1,000-7.31 4,000-7.31 1,000-7.32
Y1,000-7.32 3,000-7.33 7,000-7.31 42,000-7.30
53,000-7.29 Y1,000-7.29 5,000-7.29 Y5,000-7.29
1,000-7.29 4,000-7.30 1,000-7.29 1,000-7.30 6,000-7.29
1,000-7.31 4,000-7.30 1,000-7.29 1,000-7.30 10,000-7.29
1,000-7.28 20,000-7.29 7,000-7.28 ]/-//[ 10,000-7.28
1,000-7.29 X2,000-7.285 33,000-7.29 4,000-7.30
X1,000-7.295 Y1,000-7.30 1,000-7.30 2,000-7.32
X1,000-7.32 3,000-7.32 Y5,000-7.32 3,000-7.32
4,000-7.33 X1,000-7.33 3,000-7.33 2,000-7.34 1,000-7.35
6,000-7.34 Y2,000-7.34 2,000-7.34 Y2,000-7.34
1,000-7.34 6,000-7.35 3,000-7.34 X1,000-7.34
10,000-7.33 4,000-7.34 X1,000-7.34 2,000-7.34
1,000-7.33 10,000-7.34 10,000-7.33 62,000-7.32
1,000-7.31 1,000-7.32 9,000-7.31 6,000-7.32 25,000-7.31
Y1,000-7.31 3,000-7.31 5,000-7.32 7,000-7.31 2,000-7.30
2,000-7.31 43,000-7.30 32,000-7.29 76,000-7.28
8,000-7.29 16,000-7.28 Y2,000-7.27 6,000-7.27
1,000-7.28 1,000-7.27 1,000-7.26 5,000-7.27 4,000-7.26
85,000-7.28 1,000-7.29 8,000-7.31 5,000-7.32 8,000-7.31
2,000-7.29 5,000-7.28 9,000-7.27 8,000-7.26 9,000-7.25
1,000-7.32 3,000-7.31 7,000-7.28 11,000-7.31 1,000-7.32
17,000-7.33 4,000-7.32 4,000-7.34 17,000-7.33
3,000-7.34 1,000-7.33 6,000-7.32 2,000-7.33 14,000-7.32
3,000-7.34 10,000-7.33 1,000-7.32 9,000-7.33 1,000-7.31
Y2,000-7.31 11,000-7.31 13,000-7.30 6,000-7.31
25,000-7.30 1,000-7.31 5,000-7.30 1,000-7.31
13,000-7.30 29,000-7.29 26,000-7.30 4,000-7.29 ]<
U1,000-7.30 13,000-7.30 >
1456 國聯證券 < >[ 2,000-2.44 ]/-//[ 12,500-2.37 21,000-2.38
18,000-2.39 4,000-2.32 500-2.39 ]< >
1458 周黑鴨 < >[ 2,500-3.71 6,000-3.70 500-3.69 500-3.70
Y10,000-3.69 12,000-3.69 Y1,000-3.69 37,500-3.70
25,500-3.71 4,000-3.72 500-3.73 10,000-3.72 28,500-3.73
3,000-3.71 Y5,000-3.71 28,000-3.71 70,000-3.72
41,000-3.73 19,500-3.74 1,000-3.75 1,500-3.74
30,500-3.75 26,500-3.76 1,500-3.77 107,500-3.75
500-3.74 1,000-3.75 10,000-3.76 Y1,500-3.76 4,500-3.76
Y8,000-3.76 1,500-3.77 Y1,500-3.76 2,000-3.76
3,000-3.75 500-3.76 4,000-3.75 35,500-3.74 3,000-3.75
5,500-3.74 55,000-3.73 ]/-//[ Y1,000-3.73 Y4,000-3.72
36,500-3.72 Y1,000-3.72 3,000-3.72 7,000-3.73 Y500-3.73
2,500-3.73 70,000-3.75 Y2,000-3.76 1,500-3.76
44,000-3.77 6,500-3.76 1,000-3.77 4,000-3.76
Y1,000-3.76 500-3.76 39,000-3.75 Y500-3.75 52,000-3.75
66,000-3.76 Y2,000-3.76 68,000-3.76 Y1,500-3.76
2,000-3.76 Y5,000-3.76 26,000-3.75 3,000-3.76
25,000-3.75 500-3.76 14,500-3.75 45,500-3.74 2,500-3.75
Y2,000-3.75 500-3.75 Y500-3.75 500-3.75 5,000-3.74
23,000-3.73 12,500-3.72 1,500-3.75 ]< 52,000-3.75 >
1459 巨匠建設 < >[ ]/-//[ 888,000-1.02 6,000-1.07 ]< >
1460 揚科集團 < >[ 5,700,000-0.054 12,000-0.055 372,000-0.054
28,000-0.055 ]/-//[ 28,000-0.055 2,936,000-0.053
552,000-0.054 4,000-0.055 3,784,000-0.054 4,000-0.055
360,000-0.054 8,000-0.055 3,784,000-0.054 16,000-0.055
40,000-0.054 8,000-0.055 4,000-0.053 156,000-0.055
452,000-0.054 16,000-0.055 ]< >
1461 魯証期貨 < >[ 4,000-0.88 29,000-0.89 113,000-0.90 45,000-0.91 ]
/-//[ 15,000-0.91 45,000-0.92 Y10,000-0.91 4,000-0.91 ]
< >
1466 錢唐控股 < >[ 130,000-0.24 18,000-0.245 70,000-0.24 30,000-0.238
298,000-0.245 162,000-0.247 220,000-0.248 520,000-0.249
20,000-0.248 74,000-0.249 46,000-0.247 6,000-0.248
60,000-0.247 24,000-0.248 1,086,000-0.249
2,674,000-0.248 10,000-0.247 76,000-0.248 30,000-0.247
242,000-0.246 100,000-0.245 60,000-0.243 312,000-0.245
282,000-0.246 256,000-0.245 80,000-0.244 206,000-0.245
200,000-0.244 400,000-0.245 786,000-0.244 350,000-0.242
38,000-0.241 86,000-0.243 14,000-0.244 132,000-0.242
228,000-0.241 1,236,000-0.24 104,000-0.239
100,000-0.238 Y96,000-0.238 330,000-0.238 Y28,000-0.238
104,000-0.238 200,000-0.237 Y6,000-0.237 50,000-0.237
4,000-0.238 130,000-0.237 808,000-0.238 170,000-0.24
50,000-0.241 430,000-0.24 74,000-0.238 154,000-0.24
10,000-0.238 172,000-0.24 100,000-0.241 78,000-0.24
36,000-0.239 608,000-0.242 100,000-0.243 100,000-0.242
136,000-0.243 200,000-0.242 50,000-0.243 20,000-0.242
100,000-0.243 146,000-0.244 454,000-0.245 450,000-0.246
102,000-0.245 510,000-0.247 80,000-0.248 490,000-0.247
66,000-0.246 60,000-0.248 228,000-0.247 162,000-0.248
100,000-0.247 134,000-0.246 66,000-0.245 200,000-0.244
292,000-0.245 100,000-0.246 50,000-0.247 746,000-0.248
200,000-0.247 250,000-0.248 200,000-0.247 200,000-0.248
200,000-0.247 106,000-0.248 620,000-0.247 958,000-0.246
Y250,000-0.246 300,000-0.247 636,000-0.248
306,000-0.247 484,000-0.248 2,992,000-0.249
4,714,000-0.25 2,000-0.249 2,206,000-0.25
2,182,000-0.255 Y28,000-0.255 1,478,000-0.255
Y40,000-0.255 3,390,000-0.255 3,742,000-0.25
100,000-0.255 278,000-0.25 100,000-0.255 14,000-0.25
500,000-0.255 2,680,000-0.25 Y2,000-0.25 200,000-0.25
148,000-0.249 58,000-0.248 182,000-0.249 500,000-0.248
16,000-0.249 2,000-0.25 Y8,000-0.25 286,000-0.25
24,000-0.249 100,000-0.25 2,000-0.249 30,000-0.25
410,000-0.249 10,000-0.25 406,000-0.249 10,000-0.248
42,000-0.249 100,000-0.248 30,000-0.249 50,000-0.248
46,000-0.247 10,000-0.248 396,000-0.247 724,000-0.246
160,000-0.245 Y34,000-0.246 126,000-0.246 220,000-0.245
10,000-0.246 Y16,000-0.246 6,000-0.246 630,000-0.245
260,000-0.246 284,000-0.247 Y100,000-0.247
100,000-0.247 1,950,000-0.248 1,040,000-0.249
1,234,000-0.25 Y100,000-0.25 206,000-0.25 Y10,000-0.25
5,024,000-0.25 50,000-0.255 600,000-0.25 50,000-0.255
140,000-0.25 600,000-0.255 50,000-0.25 7,372,000-0.255
16,000-0.26 430,000-0.255 8,000-0.26 22,000-0.255
80,000-0.26 904,000-0.255 8,000-0.26 564,000-0.255
132,000-0.26 300,000-0.255 Y100,000-0.255
1,550,000-0.255 Y500,000-0.255 532,000-0.255
Y30,000-0.255 6,892,000-0.255 838,000-0.25
240,000-0.255 52,000-0.25 30,000-0.255 1,974,000-0.25
14,000-0.255 160,000-0.25 62,000-0.255 514,000-0.25
Y100,000-0.25 1,236,000-0.25 240,000-0.249 90,000-0.25
624,000-0.249 164,000-0.248 138,000-0.247 394,000-0.246
1,700,000-0.247 10,000-0.249 32,000-0.248 22,000-0.247
60,000-0.248 50,000-0.247 Y40,000-0.248 134,000-0.247
1,760,000-0.248 150,000-0.249 1,874,000-0.25
200,000-0.249 850,000-0.248 202,000-0.249 2,000-0.25
20,000-0.249 2,474,000-0.25 Y20,000-0.25 72,000-0.25
2,000-0.249 Y138,000-0.25 80,000-0.25 Y32,000-0.25
256,000-0.25 18,000-0.249 60,000-0.25 844,000-0.249
14,000-0.248 428,000-0.249 280,000-0.25 370,000-0.249
1,000,000-0.248 280,000-0.247 16,000-0.246 60,000-0.247
90,000-0.248 78,000-0.247 100,000-0.248 2,000-0.247
240,000-0.248 48,000-0.247 10,000-0.248 6,000-0.246
104,000-0.247 88,000-0.246 Y200,000-0.246 416,000-0.246
Y4,000-0.246 196,000-0.246 8,000-0.247 2,000-0.245
Y98,000-0.245 1,438,000-0.245 276,000-0.244
10,000-0.243 6,000-0.244 30,000-0.245 2,000-0.243
100,000-0.245 20,000-0.244 272,000-0.243 200,000-0.242
50,000-0.244 222,000-0.243 30,000-0.244 410,000-0.243
100,000-0.244 100,000-0.243 10,000-0.244 178,000-0.245
236,000-0.246 Y2,000-0.246 296,000-0.247 12,000-0.248
18,000-0.246 ]/-//[ 90,000-0.247 40,000-0.246
162,000-0.245 576,000-0.244 12,000-0.245 6,000-0.246
386,000-0.244 100,000-0.245 24,000-0.244 48,000-0.245
80,000-0.244 216,000-0.245 104,000-0.246 Y140,000-0.246
76,000-0.246 320,000-0.247 62,000-0.246 40,000-0.247
138,000-0.246 Y42,000-0.246 100,000-0.245 10,000-0.246
6,000-0.245 Y6,000-0.246 160,000-0.246 318,000-0.245
Y2,000-0.245 82,000-0.245 10,000-0.246 224,000-0.245
240,000-0.244 Y38,000-0.244 1,000,000-0.244
112,000-0.245 502,000-0.244 Y20,000-0.244 992,000-0.244
60,000-0.243 100,000-0.244 220,000-0.243 544,000-0.242
24,000-0.243 20,000-0.242 164,000-0.241 Y146,000-0.241
64,000-0.241 Y100,000-0.241 456,000-0.241 308,000-0.24
80,000-0.241 Y20,000-0.241 646,000-0.24 140,000-0.241
320,000-0.242 110,000-0.241 Y238,000-0.241 72,000-0.241
130,000-0.242 Y100,000-0.241 522,000-0.242
580,000-0.241 160,000-0.242 130,000-0.241 10,000-0.242
14,000-0.241 4,000-0.24 Y336,000-0.24 426,000-0.24
Y4,000-0.24 1,542,000-0.24 104,000-0.239 Y12,000-0.239
Y50,000-0.238 36,000-0.238 230,000-0.239 120,000-0.238
10,000-0.239 6,000-0.238 30,000-0.239 Y30,000-0.238
50,000-0.238 414,000-0.239 Y24,000-0.24 356,000-0.24
88,000-0.241 100,000-0.242 50,000-0.241 Y50,000-0.24
200,000-0.24 282,000-0.239 160,000-0.24 284,000-0.239
1,680,000-0.24 208,000-0.241 256,000-0.24
1,000,000-0.241 600,000-0.24 Y72,000-0.24 152,000-0.24
338,000-0.239 2,042,000-0.238 Y28,000-0.238
110,000-0.238 138,000-0.237 100,000-0.238 14,000-0.237
10,000-0.238 8,000-0.237 100,000-0.238 108,000-0.237
Y4,000-0.237 150,000-0.238 10,000-0.237 100,000-0.238
2,000-0.237 100,000-0.238 440,000-0.237 288,000-0.238
1,252,000-0.239 200,000-0.24 192,000-0.239
564,000-0.238 976,000-0.239 40,000-0.24 1,056,000-0.239
210,000-0.24 40,000-0.241 354,000-0.24 272,000-0.239
28,000-0.238 12,000-0.239 1,462,000-0.238 426,000-0.237
50,000-0.238 100,000-0.237 6,000-0.238 44,000-0.239
70,000-0.238 20,000-0.237 10,000-0.238 366,000-0.237
40,000-0.238 6,000-0.239 202,000-0.238 100,000-0.237
84,000-0.238 524,000-0.237 18,000-0.236 2,000-0.237
210,000-0.236 670,000-0.237 36,000-0.236 Y20,000-0.236
656,000-0.236 266,000-0.237 1,360,000-0.236
30,000-0.237 1,028,000-0.236 186,000-0.237 32,000-0.236
510,000-0.237 100,000-0.238 200,000-0.237 50,000-0.238
160,000-0.239 260,000-0.238 300,000-0.239 Y2,000-0.239
68,000-0.239 Y190,000-0.238 150,000-0.238
Y342,000-0.237 Y20,000-0.238 76,000-0.238 70,000-0.239
94,000-0.238 Y20,000-0.237 150,000-0.237 200,000-0.238
58,000-0.237 50,000-0.238 258,000-0.237 20,000-0.238
6,000-0.237 140,000-0.238 148,000-0.239 300,000-0.238
398,000-0.239 254,000-0.24 200,000-0.239 594,000-0.238
826,000-0.237 50,000-0.238 28,000-0.237 796,000-0.238
366,000-0.237 Y666,000-0.237 200,000-0.238
134,000-0.239 356,000-0.237 Y82,000-0.238 10,000-0.238
562,000-0.237 20,000-0.236 40,000-0.237 1,010,000-0.236
380,000-0.235 18,000-0.236 200,000-0.235 702,000-0.236
100,000-0.237 230,000-0.236 80,000-0.235 96,000-0.236
Y20,000-0.236 50,000-0.236 1,302,000-0.235
200,000-0.234 50,000-0.235 100,000-0.234 4,000-0.235
26,000-0.236 206,000-0.237 100,000-0.236 30,000-0.237
108,000-0.236 92,000-0.235 48,000-0.237 ]< >
1468 英裘控股 < >[ ]/-//[ 40,000-0.255 ]< >
1469 結好金融 < >[ 132,000-0.84 84,000-0.83 ]/-//[ 24,000-0.83 ]< >
1470 富一國際控股 < >[ 64,000-0.27 1,000,000-0.275 ]/-//[ 48,000-0.275
80,000-0.27 8,000-0.275 12,000-0.27 ]< >
1475 日清食品 < >[ 2,000-6.70 4,000-6.72 1,000-6.76 14,000-6.75
2,000-6.72 1,000-6.75 12,000-6.72 1,000-6.71 6,000-6.74
7,000-6.71 34,000-6.72 2,000-6.75 2,000-6.72 1,000-6.71
8,000-6.72 1,000-6.71 4,000-6.72 21,000-6.71 1,000-6.72
16,000-6.70 11,000-6.68 91,000-6.67 16,000-6.68
2,000-6.67 2,000-6.68 9,000-6.67 1,000-6.68 2,000-6.67
10,000-6.68 7,000-6.67 Y1,000-6.67 5,000-6.67
12,000-6.66 112,000-6.67 Y5,000-6.67 19,000-6.67
10,000-6.66 Y4,000-6.66 71,000-6.66 1,000-6.67
2,000-6.66 2,000-6.67 36,000-6.66 1,000-6.67 2,000-6.66
4,000-6.67 116,000-6.66 Y1,000-6.67 26,000-6.67
11,000-6.68 2,000-6.69 6,000-6.70 4,000-6.72 1,000-6.73
1,000-6.71 10,000-6.72 29,000-6.73 10,000-6.74
2,000-6.73 1,000-6.74 40,000-6.73 2,000-6.74
23,000-6.73 6,000-6.72 6,000-6.73 8,000-6.72 2,000-6.73
5,000-6.72 13,000-6.73 Y2,000-6.73 18,000-6.72
9,000-6.73 2,000-6.74 15,000-6.72 2,000-6.71
21,000-6.72 22,000-6.73 13,000-6.74 9,000-6.75
6,000-6.76 8,000-6.77 2,000-6.78 3,000-6.77 2,000-6.78
2,000-6.77 10,000-6.78 11,000-6.77 8,000-6.76
1,000-6.73 6,000-6.74 5,000-6.73 20,000-6.74
18,000-6.75 18,000-6.76 10,000-6.75 ]/-//[ 28,000-6.76
19,000-6.77 16,000-6.78 15,000-6.79 9,000-6.80
34,000-6.79 6,000-6.78 34,000-6.79 2,000-6.80
14,000-6.79 7,000-6.80 2,000-6.79 1,000-6.80 4,000-6.79
5,000-6.80 1,000-6.79 3,000-6.80 32,000-6.79 1,000-6.80
10,000-6.79 1,000-6.78 37,000-6.79 3,000-6.80
X3,000-6.80 1,000-6.79 4,000-6.80 2,000-6.79
13,000-6.80 1,000-6.79 80,000-6.80 26,000-6.81
13,000-6.82 X1,000-6.82 14,000-6.83 9,000-6.84
13,000-6.85 Y1,000-6.85 2,000-6.85 7,000-6.86
23,000-6.85 2,000-6.84 22,000-6.85 24,000-6.86
10,000-6.85 8,000-6.86 X1,000-6.86 10,000-6.86
17,000-6.85 X1,000-6.84 3,000-6.85 12,000-6.84
10,000-6.83 2,000-6.82 69,000-6.81 10,000-6.82
X1,000-6.82 3,000-6.82 7,000-6.83 Y1,000-6.83
19,000-6.83 5,000-6.82 17,000-6.83 1,000-6.82
10,000-6.83 X1,000-6.83 21,000-6.83 20,000-6.84
18,000-6.83 8,000-6.82 1,000-6.84 2,000-6.83
X1,000-6.82 35,000-6.83 2,000-6.82 1,000-6.83
1,000-6.82 1,000-6.83 1,000-6.82 36,000-6.83 1,000-6.82
2,000-6.83 44,000-6.82 1,000-6.81 2,000-6.82 6,000-6.81
2,000-6.82 1,000-6.81 X1,000-6.81 1,000-6.81 2,000-6.82
1,000-6.81 1,000-6.82 2,000-6.81 1,000-6.82 2,000-6.81
1,000-6.82 1,000-6.81 1,000-6.82 1,000-6.81 2,000-6.82
1,000-6.81 3,000-6.82 ]< >
1478 丘鈦科技 < >[ 15,000-8.68 13,000-8.69 30,000-8.70 10,000-8.72
23,000-8.73 11,000-8.72 1,000-8.71 1,000-8.70
1,000-8.69 2,000-8.71 9,000-8.70 6,000-8.71 15,000-8.72
10,000-8.71 5,000-8.72 5,000-8.73 6,000-8.74
20,000-8.75 2,000-8.76 5,000-8.77 5,000-8.76 4,000-8.79
1,000-8.80 1,000-8.77 9,000-8.80 3,000-8.81 20,000-8.82
Y4,000-8.84 28,000-8.82 13,000-8.83 9,000-8.82
4,000-8.81 6,000-8.82 3,000-8.80 9,000-8.81 2,000-8.80
19,000-8.77 1,000-8.76 4,000-8.74 12,000-8.76
3,000-8.78 19,000-8.79 1,000-8.78 39,000-8.79
4,000-8.80 4,000-8.78 1,000-8.77 5,000-8.76 1,000-8.79
1,000-8.78 45,000-8.77 4,000-8.80 4,000-8.78
10,000-8.80 5,000-8.78 3,000-8.80 2,000-8.78
Y2,000-8.78 14,000-8.82 4,000-8.81 6,000-8.80
1,000-8.83 5,000-8.82 5,000-8.83 5,000-8.82 23,000-8.83
23,000-8.84 11,000-8.85 4,000-8.84 4,000-8.83
42,000-8.82 7,000-8.84 43,000-8.85 14,000-8.87
4,000-8.85 6,000-8.84 Y1,000-8.85 13,000-8.84
10,000-8.85 6,000-8.86 58,000-8.87 35,000-8.88
1,000-8.89 10,000-8.90 5,000-8.89 10,000-8.88
3,000-8.87 1,000-8.88 16,000-8.87 5,000-8.88
20,000-8.86 Y1,000-8.86 Y4,000-8.85 12,000-8.85
21,000-8.86 Y1,000-8.87 3,000-8.86 6,000-8.87
28,000-8.85 12,000-8.86 1,000-8.87 30,000-8.86
5,000-8.85 4,000-8.87 34,000-8.85 3,000-8.86
20,000-8.85 5,000-8.86 80,000-8.85 44,000-8.86
12,000-8.87 48,000-8.86 12,000-8.85 6,000-8.86
Y1,000-8.86 1,000-8.86 172,000-8.85 13,000-8.84
1,000-8.83 2,000-8.85 4,000-8.82 30,000-8.81 5,000-8.82
20,000-8.81 9,000-8.82 1,000-8.83 1,000-8.84
21,000-8.83 1,000-8.82 17,000-8.81 8,000-8.80
10,000-8.81 34,000-8.83 1,000-8.84 9,000-8.85
18,000-8.86 5,000-8.87 15,000-8.88 37,000-8.89
Y1,000-8.89 10,000-8.88 7,000-8.89 9,000-8.88
2,000-8.89 2,000-8.88 5,000-8.89 13,000-8.88 5,000-8.89
117,000-8.90 5,000-8.91 23,000-8.92 32,000-8.94
12,000-8.93 10,000-8.94 8,000-8.95 8,000-8.96
4,000-8.95 Y1,000-8.95 17,000-8.95 30,000-8.94
Y100,000-8.95 80,000-8.95 4,000-8.96 7,000-8.95
7,000-8.94 5,000-8.95 17,000-8.94 1,000-8.96
20,000-8.95 1,000-8.96 2,000-8.97 5,000-8.96 2,000-8.97
20,000-8.96 2,000-8.97 23,000-8.96 1,000-8.97
20,000-8.96 19,000-8.97 39,000-8.98 39,000-8.99
40,000-9.00 3,000-8.99 104,000-9.00 9,000-9.03
1,000-9.02 1,000-9.03 7,000-9.02 1,000-9.00 10,000-9.01
17,000-9.00 3,000-9.01 32,000-9.00 38,000-8.99
31,000-8.98 3,000-8.97 3,000-8.98 9,000-8.96 4,000-8.97
2,000-8.99 7,000-8.96 21,000-8.95 9,000-8.96 1,000-8.95
2,000-8.94 2,000-8.95 14,000-8.96 7,000-8.95 4,000-8.96
14,000-8.95 1,000-8.98 7,000-8.96 30,000-8.95
9,000-8.94 1,000-8.92 Y2,000-8.95 1,000-8.92 4,000-8.93
Y1,000-8.93 2,000-8.95 3,000-8.92 5,000-8.93 3,000-8.92
1,000-8.91 29,000-8.90 Y1,000-8.90 4,000-8.89
1,000-8.90 2,000-8.89 3,000-8.88 1,000-8.89 20,000-8.88
6,000-8.89 5,000-8.88 1,000-8.87 1,000-8.88 5,000-8.87
5,000-8.86 2,000-8.87 15,000-8.88 11,000-8.90
1,000-8.89 11,000-8.90 2,000-8.89 6,000-8.90 2,000-8.91
38,000-8.92 15,000-8.93 5,000-8.95 1,000-8.93
Y6,000-8.93 12,000-8.93 3,000-8.94 Y1,000-8.94
13,000-8.92 6,000-8.91 10,000-8.92 2,000-8.91
7,000-8.92 9,000-8.93 Y2,000-8.93 20,000-8.95
2,000-8.94 15,000-8.93 3,000-8.92 7,000-8.93 3,000-8.94
8,000-8.95 1,000-8.94 2,000-8.95 1,000-8.94 12,000-8.95
14,000-8.96 10,000-8.97 35,000-8.99 3,000-8.98
2,000-8.97 1,000-8.96 5,000-8.97 1,000-8.99 5,000-8.98
26,000-8.99 69,000-9.00 8,000-8.99 61,000-9.00
27,000-9.01 39,000-9.02 1,000-9.03 10,000-9.02
19,000-9.03 4,000-9.04 176,000-9.05 3,000-9.04
36,000-9.05 8,000-9.06 3,000-9.07 30,000-9.06
11,000-9.05 1,000-9.04 2,000-9.05 Y1,000-9.05
2,000-9.05 4,000-9.07 1,000-9.08 12,000-9.07 1,000-9.06
8,000-9.05 10,000-9.08 10,000-9.06 20,000-9.08
9,000-9.07 Y4,000-9.07 1,000-9.08 2,000-9.06 1,000-9.05
1,000-9.06 2,000-9.04 2,000-9.03 3,000-9.02 Y8,000-9.03
1,000-9.04 1,000-9.05 1,000-9.04 10,000-9.02 1,000-9.03
2,000-9.02 4,000-9.04 4,000-9.03 7,000-9.02 5,000-9.01
25,000-9.05 2,000-9.04 2,000-9.06 4,000-9.05 6,000-9.06
7,000-9.07 20,000-9.08 2,000-9.07 2,000-9.06 6,000-9.05
10,000-9.08 3,000-9.07 7,000-9.06 7,000-9.09 5,000-9.08
5,000-9.10 Y1,000-9.10 7,000-9.10 3,000-9.09
89,000-9.10 11,000-9.11 8,000-9.12 3,000-9.13
73,000-9.12 4,000-9.11 11,000-9.12 7,000-9.11
23,000-9.10 6,000-9.09 28,000-9.08 5,000-9.06
15,000-9.05 1,000-9.07 1,000-9.06 3,000-9.07
12,000-9.08 2,000-9.10 13,000-9.09 17,000-9.08
5,000-9.10 2,000-9.09 20,000-9.10 3,000-9.11
27,000-9.10 7,000-9.09 1,000-9.10 9,000-9.09 1,000-9.10
15,000-9.09 4,000-9.10 Y6,000-9.09 35,000-9.09
3,000-9.08 81,000-9.07 4,000-9.09 76,000-9.10
2,000-9.11 18,000-9.10 1,000-9.11 7,000-9.10 1,000-9.11
2,000-9.10 193,000-9.11 Y6,000-9.11 9,000-9.11
Y5,000-9.11 67,000-9.12 Y3,000-9.12 33,000-9.13
35,000-9.14 239,000-9.15 7,000-9.16 3,000-9.17
7,000-9.18 10,000-9.17 3,000-9.18 3,000-9.17
17,000-9.18 4,000-9.19 1,000-9.17 2,000-9.18 4,000-9.17
6,000-9.18 Y5,000-9.17 25,000-9.17 6,000-9.18
28,000-9.19 242,000-9.20 2,000-9.21 20,000-9.20
4,000-9.21 14,000-9.22 3,000-9.23 1,000-9.22
11,000-9.21 18,000-9.20 5,000-9.22 4,000-9.20
1,000-9.19 6,000-9.20 3,000-9.19 4,000-9.20 21,000-9.21
8,000-9.20 2,000-9.21 14,000-9.22 6,000-9.21 2,000-9.23
6,000-9.22 17,000-9.23 2,000-9.22 6,000-9.23 1,000-9.24
2,000-9.23 9,000-9.22 3,000-9.23 21,000-9.24 2,000-9.25
Y3,000-9.25 34,000-9.25 13,000-9.26 13,000-9.27
20,000-9.28 3,000-9.27 109,000-9.28 4,000-9.27
1,000-9.28 55,000-9.27 6,000-9.26 1,000-9.27 1,000-9.26
14,000-9.25 3,000-9.24 1,000-9.23 16,000-9.22
3,000-9.23 1,000-9.22 3,000-9.23 1,000-9.21 14,000-9.23
10,000-9.22 1,000-9.24 21,000-9.25 5,000-9.24
Y10,000-9.23 5,000-9.23 6,000-9.22 4,000-9.21
1,000-9.24 1,000-9.25 12,000-9.26 10,000-9.25
10,000-9.26 2,000-9.25 3,000-9.24 6,000-9.23
16,000-9.22 8,000-9.23 21,000-9.22 11,000-9.21
3,000-9.22 10,000-9.20 14,000-9.22 8,000-9.21
132,000-9.20 4,000-9.19 4,000-9.18 1,000-9.19
10,000-9.18 7,000-9.19 4,000-9.18 6,000-9.17
14,000-9.16 108,000-9.15 2,000-9.16 17,000-9.15
22,000-9.16 19,000-9.15 5,000-9.16 15,000-9.17
Y5,000-9.17 16,000-9.16 10,000-9.17 37,000-9.19
1,000-9.20 Y10,000-9.20 X1,000-9.19 14,000-9.20
5,000-9.19 X1,000-9.19 Y5,000-9.19 11,000-9.20
21,000-9.19 1,000-9.18 2,000-9.19 Y2,000-9.19
6,000-9.19 35,000-9.18 18,000-9.17 6,000-9.18
3,000-9.19 1,000-9.17 21,000-9.16 21,000-9.17
10,000-9.16 2,000-9.17 1,000-9.16 6,000-9.19
37,000-9.20 2,000-9.19 20,000-9.18 22,000-9.19
Y5,000-9.19 1,000-9.20 2,000-9.19 16,000-9.20
6,000-9.21 22,000-9.20 2,000-9.19 2,000-9.18 1,000-9.19
5,000-9.18 3,000-9.19 3,000-9.18 2,000-9.19 21,000-9.17
37,000-9.16 9,000-9.17 10,000-9.16 8,000-9.15
13,000-9.17 2,000-9.16 8,000-9.17 3,000-9.15 1,000-9.17
6,000-9.15 10,000-9.16 1,000-9.17 16,000-9.18
1,000-9.19 5,000-9.18 41,000-9.20 9,000-9.21
86,000-9.22 26,000-9.23 5,000-9.24 10,000-9.25
Y2,000-9.24 98,000-9.24 236,000-9.25 7,000-9.24
9,000-9.26 22,000-9.25 25,000-9.26 1,000-9.25
1,000-9.26 11,000-9.25 Y13,000-9.25 46,000-9.25
4,000-9.24 ]/-//[ 31,000-9.24 Y19,000-9.24 X2,000-9.225
7,000-9.23 3,000-9.24 3,000-9.22 Y1,000-9.22
X1,000-9.25 2,000-9.24 9,000-9.20 X1,000-9.21
1,000-9.22 29,000-9.20 X1,000-9.20 3,000-9.20
1,000-9.22 2,000-9.20 2,000-9.21 1,000-9.20 X1,000-9.20
7,000-9.20 1,000-9.21 1,000-9.20 4,000-9.21 10,000-9.20
3,000-9.21 1,000-9.20 Y1,000-9.21 12,000-9.21
5,000-9.20 11,000-9.21 X1,000-9.205 3,000-9.21
1,000-9.22 1,000-9.21 6,000-9.20 6,000-9.22 1,000-9.20
3,000-9.21 3,000-9.20 X1,000-9.205 10,000-9.20
2,000-9.21 4,000-9.20 Y2,000-9.20 31,000-9.20
3,000-9.19 26,000-9.18 17,000-9.17 18,000-9.18
1,000-9.17 1,000-9.18 10,000-9.17 56,000-9.18
1,000-9.17 5,000-9.18 12,000-9.19 20,000-9.18
4,000-9.17 9,000-9.16 7,000-9.17 5,000-9.18 30,000-9.17
14,000-9.18 9,000-9.17 19,000-9.16 1,000-9.17
1,000-9.16 1,000-9.17 2,000-9.16 X1,000-9.16 6,000-9.16
1,000-9.15 3,000-9.16 X1,000-9.15 1,000-9.16
12,000-9.15 1,000-9.16 5,000-9.15 X1,000-9.15
5,000-9.16 1,000-9.15 1,000-9.16 18,000-9.15
X1,000-9.15 11,000-9.15 1,000-9.16 8,000-9.15
X1,000-9.15 16,000-9.16 23,000-9.17 15,000-9.18
Y5,000-9.18 25,000-9.19 50,000-9.20 10,000-9.21
4,000-9.20 15,000-9.19 42,000-9.18 1,000-9.19
5,000-9.18 1,000-9.19 Y1,000-9.18 8,000-9.18
21,000-9.20 1,000-9.21 7,000-9.20 Y3,000-9.20
4,000-9.20 X1,000-9.205 2,000-9.20 Y2,000-9.20
10,000-9.20 1,000-9.19 2,000-9.18 13,000-9.19
X1,000-9.19 2,000-9.19 2,000-9.18 2,000-9.20 5,000-9.18
1,000-9.19 1,000-9.18 X1,000-9.185 32,000-9.19
34,000-9.20 47,000-9.19 3,000-9.20 30,000-9.21
8,000-9.22 20,000-9.21 13,000-9.20 2,000-9.22
X1,000-9.21 1,000-9.20 1,000-9.22 9,000-9.20
22,000-9.21 37,000-9.22 6,000-9.20 5,000-9.22
Y1,000-9.21 7,000-9.21 1,000-9.20 6,000-9.22 1,000-9.21
1,000-9.22 38,000-9.21 1,000-9.23 X1,000-9.22
72,000-9.21 3,000-9.20 X1,000-9.20 17,000-9.21
Y1,000-9.22 2,000-9.22 17,000-9.21 10,000-9.20
4,000-9.21 8,000-9.22 X1,000-9.225 17,000-9.22
X1,000-9.20 1,000-9.22 2,000-9.20 1,000-9.22
X1,000-9.20 9,000-9.20 9,000-9.19 32,000-9.18
4,000-9.20 Y1,000-9.20 2,000-9.20 3,000-9.19 2,000-9.20
4,000-9.18 X1,000-9.18 7,000-9.18 1,000-9.19 4,000-9.17
14,000-9.18 1,000-9.17 4,000-9.18 1,000-9.17 2,000-9.18
X1,000-9.18 16,000-9.18 2,000-9.17 X1,000-9.17
3,000-9.17 4,000-9.18 9,000-9.17 4,000-9.18 2,000-9.16
2,000-9.18 1,000-9.16 X1,000-9.17 5,000-9.16 7,000-9.17
X1,000-9.16 11,000-9.16 22,000-9.17 1,000-9.18
7,000-9.17 10,000-9.18 1,000-9.19 6,000-9.18
X1,000-9.185 1,000-9.18 5,000-9.17 1,000-9.18
2,000-9.17 1,000-9.16 Y2,000-9.18 1,000-9.18 1,000-9.16
1,000-9.18 2,000-9.16 1,000-9.18 1,000-9.16 Y9,000-9.16
8,000-9.16 3,000-9.15 1,000-9.16 1,000-9.15 X1,000-9.15
2,000-9.15 4,000-9.16 1,000-9.15 7,000-9.16 1,000-9.17
1,000-9.16 1,000-9.17 1,000-9.16 11,000-9.17 1,000-9.16
22,000-9.17 9,000-9.18 X1,000-9.165 2,000-9.17
1,000-9.18 1,000-9.19 15,000-9.18 Y1,000-9.18
13,000-9.18 Y2,000-9.18 2,000-9.18 X1,000-9.17
2,000-9.16 Y1,000-9.18 5,000-9.17 Y1,000-9.16
X1,000-9.16 3,000-9.16 Y1,000-9.16 3,000-9.17
Y1,000-9.16 11,000-9.17 Y1,000-9.16 1,000-9.17
4,000-9.16 5,000-9.17 2,000-9.18 14,000-9.19 2,000-9.17
X1,000-9.18 3,000-9.17 29,000-9.16 9,000-9.17
5,000-9.18 1,000-9.17 X1,000-9.175 6,000-9.17
X1,000-9.17 4,000-9.17 1,000-9.18 1,000-9.17 5,000-9.18
X1,000-9.17 4,000-9.17 2,000-9.18 1,000-9.17
26,000-9.19 1,000-9.18 1,000-9.19 1,000-9.18 1,000-9.19
3,000-9.20 1,000-9.19 X1,000-9.19 1,000-9.18 5,000-9.19
4,000-9.18 1,000-9.19 2,000-9.18 35,000-9.19
22,000-9.18 1,000-9.19 2,000-9.18 1,000-9.19
X1,000-9.185 18,000-9.19 122,000-9.20 4,000-9.19
112,000-9.20 3,000-9.19 22,000-9.20 8,000-9.21
21,000-9.22 Y2,000-9.22 4,000-9.21 1,000-9.22
28,000-9.21 Y1,000-9.21 2,000-9.20 4,000-9.21
1,000-9.20 7,000-9.21 23,000-9.22 Y15,000-9.22
13,000-9.22 49,000-9.23 4,000-9.22 29,000-9.23
Y1,000-9.23 1,000-9.22 45,000-9.23 1,000-9.24
3,000-9.23 26,000-9.24 X1,000-9.23 54,000-9.23
29,000-9.22 4,000-9.21 2,000-9.20 X1,000-9.20
23,000-9.20 1,000-9.19 1,000-9.20 1,000-9.19
X1,000-9.19 3,000-9.19 4,000-9.20 4,000-9.19
42,000-9.20 1,000-9.21 60,000-9.20 23,000-9.19
1,000-9.20 1,000-9.18 19,000-9.20 6,000-9.21
Y2,000-9.19 2,000-9.20 Y1,000-9.19 X1,000-9.19
1,000-9.20 Y2,000-9.19 20,000-9.20 Y5,000-9.19
31,000-9.19 43,000-9.20 2,000-9.18 3,000-9.19
1,000-9.18 1,000-9.20 5,000-9.19 7,000-9.18 16,000-9.19
1,000-9.18 1,000-9.19 X1,000-9.185 4,000-9.18
X1,000-9.185 15,000-9.18 1,000-9.17 13,000-9.19
1,000-9.17 2,000-9.18 1,000-9.17 2,000-9.19 3,000-9.18
X1,000-9.17 8,000-9.17 2,000-9.18 Y8,000-9.17
7,000-9.17 1,000-9.18 3,000-9.17 6,000-9.18
X1,000-9.175 7,000-9.18 3,000-9.17 30,000-9.18
1,000-9.19 1,000-9.18 1,000-9.19 4,000-9.18 49,000-9.17
31,000-9.16 26,000-9.17 66,000-9.16 82,000-9.15
8,000-9.16 1,000-9.17 30,000-9.16 2,000-9.17
11,000-9.16 1,000-9.17 6,000-9.16 5,000-9.17
34,000-9.16 1,000-9.17 71,000-9.16 5,000-9.17
1,000-9.16 11,000-9.17 19,000-9.16 1,000-9.17
40,000-9.16 ]< 5,000-9.17 U1,000-9.17 100,000-9.17 >
1480 恩達集團控股 < >[ ]/-//[ 6,000-1.15 10,000-1.13 ]< >
1488 百福控股 < >[ ]/-//[ 20,000-1.06 4,000-1.08 ]< >
1495 集一家居 < >[ 4,000-0.89 28,000-0.88 4,000-0.89 56,000-0.88
4,000-0.89 114,000-0.88 4,000-0.89 40,000-0.88
12,000-0.89 52,000-0.88 ]/-//[ 28,000-0.88 2,000-0.89
86,000-0.88 6,000-0.89 46,000-0.88 14,000-0.89 ]< >
1496 亞積邦租賃 < >[ 20,000-0.237 96,000-0.238 4,000-0.243 4,000-0.238 ]
/-//[ ]< >
1498 培力控股 < >[ 1,500-1.45 9,500-1.50 ]/-//[ 3,000-1.48 ]< >
1499 前進控股集團 < >[ 40,000-0.227 300,000-0.231 60,000-0.225
400,000-0.223 50,000-0.228 420,000-0.223 10,000-0.224 ]
/-//[ 80,000-0.224 290,000-0.223 140,000-0.222
Y40,000-0.222 30,000-0.222 100,000-0.225 120,000-0.228
100,000-0.222 100,000-0.221 130,000-0.222 10,000-0.221
40,000-0.225 70,000-0.221 10,000-0.225 1,130,000-0.221
Y50,000-0.22 220,000-0.22 40,000-0.221 40,000-0.224
310,000-0.225 30,000-0.221 20,000-0.22 110,000-0.218
10,000-0.226 Y10,000-0.226 190,000-0.227 10,000-0.228
10,000-0.222 10,000-0.227 10,000-0.228 10,000-0.222
10,000-0.227 120,000-0.228 190,000-0.227 160,000-0.228
10,000-0.229 ]< >
1508 中國再保險 < 8,000-1.33 >[ 62,000-1.33 10,000-1.32 1,000-1.33
D500-1.33 89,000-1.33 115,000-1.32 19,000-1.33
3,000-1.32 6,000-1.33 487,000-1.32 45,000-1.33
525,000-1.32 1,000-1.31 15,000-1.32 Y2,000-1.32
6,000-1.32 2,000-1.33 1,000-1.32 1,000-1.33 2,000-1.32
1,000-1.33 57,000-1.32 4,000-1.31 21,000-1.32
4,000-1.31 1,000-1.32 2,000-1.31 13,000-1.32 7,000-1.31
1,000-1.32 1,000-1.31 90,000-1.32 1,000-1.31 3,000-1.32
1,000-1.31 4,000-1.32 5,000-1.33 5,000-1.32 5,000-1.33 ]
/-//[ Y1,000-1.32 2,000-1.32 12,000-1.33 4,000-1.32
1,000-1.33 29,000-1.32 1,000-1.31 29,000-1.32
1,000-1.31 47,000-1.32 Y5,000-1.32 1,000-1.31
2,000-1.32 7,000-1.31 25,000-1.32 Y5,000-1.32
9,000-1.32 Y6,000-1.32 1,000-1.32 Y6,000-1.32
2,000-1.32 Y6,000-1.32 34,000-1.32 X32,000-1.32
11,000-1.32 5,000-1.31 4,000-1.32 X6,000-1.32
46,000-1.32 1,000-1.31 9,000-1.32 1,000-1.31
91,000-1.32 X32,000-1.32 2,000-1.32 Y1,000-1.32
1,000-1.31 16,000-1.32 Y1,000-1.32 X2,000-1.32
Y2,000-1.32 X1,000-1.32 3,000-1.32 X1,000-1.32
292,000-1.32 X47,000-1.33 3,000-1.33 X2,000-1.33
763,000-1.33 974,000-1.34 240,000-1.35 32,000-1.34
X27,000-1.35 6,000-1.35 X3,000-1.35 8,000-1.35
X32,000-1.35 Y26,000-1.34 108,000-1.34 3,000-1.35
Y50,000-1.34 50,000-1.35 X1,000-1.35 152,000-1.35
X1,000-1.35 57,000-1.35 X1,000-1.35 7,000-1.35
10,000-1.34 57,000-1.35 175,000-1.34 X1,000-1.35
2,000-1.35 26,000-1.34 Y22,000-1.34 25,000-1.34
X1,000-1.34 2,000-1.34 45,000-1.33 2,000-1.34
211,000-1.33 1,000-1.34 76,000-1.33 186,000-1.34
96,000-1.33 1,000-1.32 5,000-1.33 1,000-1.32
30,000-1.33 Y1,000-1.33 120,000-1.33 34,000-1.34
4,000-1.33 8,000-1.34 2,000-1.33 25,000-1.34 1,000-1.33
12,000-1.34 1,000-1.33 X1,000-1.34 4,000-1.33
1,000-1.34 Y26,000-1.33 1,000-1.33 ]< 198,000-1.34
U14,000-1.34 309,000-1.34 >
1513 麗珠醫藥 < 100-20.80 >[ 1,000-21.05 500-21.10 300-21.20
500-21.15 100-21.10 100-21.15 100-21.20 100-21.15
Y3,100-21.15 3,800-21.15 800-21.00 Y2,900-21.15
500-21.15 200-21.10 100-21.15 Y400-21.15 100-21.15
100-21.20 100-21.10 100-21.00 2,200-21.15 2,900-21.20
1,100-21.25 3,400-21.20 100-21.25 900-21.20 200-21.25
6,000-21.20 100-21.25 12,000-21.20 X1,900-21.20
100-21.25 D50-20.95 1,300-21.20 600-21.15 600-21.20
500-21.15 200-21.20 Y200-21.20 200-21.20 100-21.15
400-21.20 Y200-21.20 1,300-21.20 2,400-21.25 400-21.30
800-21.25 600-21.30 100-21.25 5,200-21.20 1,100-21.25
9,300-21.20 Y100-21.20 2,000-21.20 Y100-21.20 600-21.20
X1,900-21.20 200-21.20 X300-21.20 1,400-21.15
1,200-21.10 200-21.15 100-21.10 2,200-21.15 200-21.20
2,800-21.15 1,100-21.10 500-21.15 200-21.10 100-21.15
1,400-21.10 200-21.15 600-21.05 100-21.10 100-21.05
400-21.15 100-21.05 Y200-21.15 100-21.10 600-21.20
200-21.15 200-21.20 100-21.15 200-21.20 500-21.15
1,100-21.20 1,400-21.15 12,500-21.20 2,500-21.15
3,700-21.10 700-21.15 100-21.20 X200-21.172 100-21.20
400-21.15 200-21.10 700-21.15 300-21.10 300-21.15
100-21.10 600-21.15 200-21.10 Y100-21.15 500-21.10
1,000-21.15 Y600-21.15 100-21.20 700-21.15 200-21.20
2,700-21.15 Y400-21.15 4,500-21.15 1,700-21.10
Y200-21.15 100-21.10 100-21.15 2,600-21.10 X100-21.05
700-21.05 100-21.10 700-21.05 200-21.10 100-21.05
100-21.10 800-21.05 Y1,000-21.05 1,800-21.05 Y300-21.00
800-21.00 X100-21.102 200-21.10 200-21.00 100-21.10
200-21.05 100-21.10 Y200-21.10 200-21.10 600-21.05
700-21.10 400-21.05 5,000-21.10 1,400-21.05 Y100-21.10
600-21.05 200-21.10 D52-20.00 5,300-21.10 3,800-21.05
900-21.10 4,000-21.05 200-21.10 X100-21.077 500-21.05
300-21.10 100-21.05 100-21.10 D52-20.85 500-21.05
100-21.10 X100-21.066 100-21.05 300-21.10 400-21.05
200-21.10 8,900-21.05 400-21.00 4,100-20.95 5,100-21.00
1,800-20.95 1,200-21.00 Y100-21.00 600-20.95 100-21.00
200-20.95 X100-21.004 100-21.00 100-20.95 300-21.00
100-20.95 100-21.00 100-20.95 200-21.00 2,500-20.95
200-21.00 100-20.95 100-21.00 500-20.95 100-21.00
4,200-20.95 1,200-20.90 5,600-20.85 200-20.90 500-20.85
X100-20.911 2,200-20.90 200-20.95 100-20.90 200-20.95
100-20.90 200-20.95 100-20.90 300-20.95 X100-20.913
Y200-20.95 200-20.90 100-20.95 Y100-20.95 500-20.90
Y200-20.95 100-20.90 200-20.95 500-20.90 300-20.95
100-20.90 300-20.95 100-20.90 100-20.95 X100-20.925
100-20.90 300-20.95 400-20.90 100-20.95 200-20.90
300-20.95 900-20.90 100-20.95 400-20.90 100-20.95
100-20.90 200-20.95 100-20.90 X100-20.917 2,200-20.95
100-21.00 100-20.95 300-21.00 100-20.95 300-21.00
500-20.95 100-21.00 100-20.95 100-21.00 ]/-//[
1,400-20.95 100-21.00 1,600-20.95 600-21.00 200-20.95
300-21.00 100-20.95 300-21.00 100-20.95 100-21.00
100-20.95 200-21.00 5,500-20.95 800-20.90 Y200-20.90
1,300-20.90 100-20.95 500-20.90 300-20.95 500-20.90
200-20.95 100-20.90 100-20.95 2,500-20.90 100-20.95
100-20.90 Y300-20.90 100-20.90 100-20.95 400-20.90
100-20.95 100-20.90 200-20.95 900-20.90 100-20.95
13,200-20.90 500-20.85 Y1,000-20.85 300-20.85 200-20.90
200-20.85 800-20.90 100-20.85 100-20.90 2,100-20.85
100-20.90 300-20.85 100-20.90 200-20.85 300-20.90
800-20.85 200-20.90 200-20.85 100-20.90 100-20.85
800-20.90 700-20.85 400-20.90 100-20.85 500-20.90
200-20.85 300-20.90 600-20.85 700-20.90 200-20.85
300-20.90 D26-20.00 600-20.85 100-20.90 200-20.85
200-20.90 300-20.85 4,500-20.90 1,400-20.85 400-20.90
500-20.85 5,900-20.90 2,500-20.85 200-20.90 1,500-20.85
D26-20.65 200-20.85 4,100-20.90 1,600-20.85 200-20.90
100-20.85 200-20.90 100-20.85 700-20.90 200-20.85
100-20.90 100-20.85 200-20.90 100-20.85 100-20.90
300-20.85 200-20.90 200-20.85 200-20.90 100-20.85
100-20.90 300-20.85 100-20.90 200-20.85 200-20.90
300-20.85 100-20.90 200-20.85 500-20.90 200-20.85
100-20.90 400-20.85 10,400-20.90 Y200-20.90 100-20.95
5,000-20.90 200-20.95 8,700-20.90 3,800-20.85 200-20.90
4,100-20.85 Y1,000-20.85 400-20.90 Y100-20.85 100-20.90
300-20.85 Y100-20.85 100-20.90 Y100-20.85 8,400-20.90
Y900-20.90 600-20.90 300-20.95 3,700-20.90 200-20.95
300-20.90 200-20.95 100-20.90 100-20.95 100-20.90
700-20.95 200-20.90 300-20.95 400-20.90 Y100-20.90
100-20.90 400-20.95 100-20.90 100-20.95 100-20.90
200-20.95 500-20.90 200-20.95 400-20.90 100-20.95
100-20.90 200-20.95 500-20.90 400-20.95 100-20.90
200-20.95 2,400-20.90 X100-20.90 900-20.90 1,000-20.95
400-20.90 200-20.95 500-20.90 100-20.95 500-20.90
300-20.95 100-20.90 300-20.95 100-20.90 100-20.95
500-20.90 100-20.95 100-20.90 Y200-20.90 100-20.90
300-20.95 200-20.90 200-20.95 400-20.90 200-20.95
6,000-20.90 700-20.95 4,400-20.90 300-20.95 100-20.90
200-20.95 100-20.90 200-20.95 100-20.90 400-20.95
100-20.90 200-20.95 100-20.90 300-20.95 100-20.90
100-20.95 500-20.90 200-20.95 100-20.90 1,100-20.95
400-20.90 200-20.95 100-20.90 900-20.95 600-20.90
300-20.95 7,800-20.90 Y10,000-20.90 18,800-20.90
Y2,000-20.90 200-20.90 15,700-20.85 4,800-20.80
Y900-20.85 500-20.85 5,100-20.80 800-20.85 Y700-20.85
900-20.80 100-20.90 700-20.80 3,800-20.85 100-20.90
400-20.85 200-20.90 100-20.85 400-20.90 100-20.85
100-20.90 4,700-20.85 D80-20.65 700-20.85 100-20.90
200-20.85 200-20.90 300-20.85 100-20.90 100-20.85
100-20.90 100-20.85 200-20.90 100-20.85 100-20.90
500-20.85 300-20.90 100-20.85 200-20.90 100-20.85
200-20.90 500-20.85 400-20.90 400-20.85 100-20.90
200-20.85 300-20.90 100-20.85 100-20.90 400-20.85
100-20.90 100-20.85 1,800-20.90 1,100-20.85 400-20.90
100-20.85 200-20.90 100-20.85 100-20.90 400-20.85
200-20.90 200-20.85 1,100-20.90 400-20.85 200-20.90
500-20.85 200-20.90 3,800-20.85 600-20.90 1,200-20.85
100-20.90 300-20.85 100-20.90 600-20.85 1,000-20.90
400-20.85 200-20.90 100-20.85 1,500-20.90 500-20.85
100-20.90 100-20.85 100-20.90 100-20.85 200-20.90
300-20.85 100-20.90 200-20.85 1,100-20.90 400-20.85
100-20.90 100-20.85 500-20.90 100-20.85 400-20.90
200-20.85 200-20.90 400-20.85 200-20.90 200-20.85
200-20.90 100-20.85 200-20.90 400-20.85 100-20.90
100-20.85 6,000-20.90 2,600-20.85 700-20.90 300-20.85
100-20.90 100-20.85 200-20.90 100-20.85 3,900-20.90
500-20.85 300-20.90 6,700-20.85 700-20.90 400-20.85
900-20.90 400-20.85 700-20.90 200-20.85 300-20.90
200-20.85 3,100-20.90 11,000-20.85 ]< 11,200-20.85
U100-20.85 >
1515 華潤醫療 < >[ Y500-5.12 21,500-5.12 500-5.13 3,500-5.12
Y6,500-5.10 14,000-5.10 1,000-5.11 6,500-5.12
9,500-5.10 Y1,000-5.11 8,500-5.11 7,000-5.10 7,000-5.09
8,500-5.08 1,000-5.09 500-5.08 10,000-5.09 1,000-5.10
7,000-5.09 Y500-5.09 36,000-5.08 18,000-5.07 7,000-5.08
500-5.09 Y500-5.09 ]/-//[ 6,000-5.09 X500-5.085
34,500-5.09 500-5.10 500-5.09 31,500-5.10 51,500-5.11
2,000-5.10 7,500-5.11 57,000-5.12 10,000-5.13
5,500-5.12 X500-5.13 3,500-5.13 13,500-5.14 16,500-5.13
1,500-5.14 1,000-5.13 Y1,000-5.14 5,000-5.14
23,500-5.15 Y10,500-5.15 1,000-5.13 3,000-5.12 500-5.11
41,000-5.12 2,500-5.10 19,000-5.11 500-5.10 4,500-5.11
10,000-5.12 10,000-5.11 10,500-5.12 2,000-5.11
12,000-5.12 6,000-5.13 X514,500-5.12 19,500-5.13
10,000-5.12 47,000-5.13 100,000-5.14 2,500-5.13
7,000-5.14 1,000-5.13 2,000-5.14 500-5.13 5,500-5.14
500-5.13 12,000-5.14 4,500-5.15 9,500-5.14 3,000-5.15
1,000-5.14 1,000-5.15 1,500-5.14 23,500-5.15
Y1,000-5.15 5,500-5.15 6,500-5.14 2,000-5.15 500-5.14
10,000-5.15 1,000-5.16 3,000-5.15 1,500-5.16 1,000-5.15
1,500-5.16 500-5.14 ]< 1,000-5.15 >
1518 新世紀醫療 < >[ ]/-//[ 6,000-2.95 ]< >
1521 方達控股 < >[ 18,000-4.13 30,000-4.16 14,000-4.17 16,000-4.18
14,000-4.19 20,000-4.20 40,000-4.19 24,000-4.20
20,000-4.21 12,000-4.20 20,000-4.21 26,000-4.20
10,000-4.17 56,000-4.18 28,000-4.16 98,000-4.17
140,000-4.16 Y30,000-4.16 10,000-4.16 40,000-4.15
6,000-4.16 6,000-4.14 12,000-4.13 2,000-4.12
14,000-4.11 38,000-4.13 2,000-4.15 10,000-4.12
4,000-4.15 2,000-4.12 4,000-4.14 10,000-4.15
96,000-4.14 42,000-4.15 6,000-4.13 2,000-4.15
2,000-4.13 2,000-4.14 16,000-4.15 2,000-4.13
84,000-4.15 26,000-4.16 6,000-4.17 14,000-4.16
20,000-4.17 6,000-4.18 12,000-4.17 4,000-4.19
6,000-4.17 4,000-4.16 2,000-4.17 2,000-4.15 2,000-4.13
24,000-4.17 52,000-4.16 22,000-4.17 6,000-4.19
6,000-4.17 2,000-4.16 34,000-4.17 12,000-4.19
84,000-4.20 66,000-4.19 10,000-4.17 4,000-4.19
8,000-4.17 36,000-4.19 12,000-4.20 36,000-4.21
172,000-4.23 26,000-4.22 6,000-4.23 16,000-4.22
4,000-4.23 2,000-4.22 8,000-4.21 10,000-4.22 4,000-4.21
2,000-4.22 34,000-4.21 4,000-4.22 60,000-4.20
38,000-4.22 4,000-4.23 48,000-4.22 32,000-4.23
76,000-4.24 12,000-4.25 14,000-4.26 10,000-4.27
10,000-4.28 8,000-4.26 2,000-4.28 22,000-4.29
40,000-4.30 14,000-4.29 Y8,000-4.29 4,000-4.29
2,000-4.30 2,000-4.29 8,000-4.27 2,000-4.29 10,000-4.27
2,000-4.29 14,000-4.27 4,000-4.29 Y2,000-4.28
20,000-4.26 22,000-4.27 Y2,000-4.28 34,000-4.27
Y2,000-4.28 38,000-4.28 30,000-4.29 50,000-4.30
10,000-4.31 6,000-4.30 6,000-4.31 6,000-4.32
12,000-4.31 2,000-4.30 16,000-4.31 50,000-4.32
24,000-4.33 2,000-4.32 2,000-4.33 24,000-4.32
22,000-4.30 6,000-4.26 2,000-4.28 18,000-4.26
54,000-4.27 36,000-4.28 8,000-4.29 30,000-4.30
20,000-4.28 2,000-4.30 2,000-4.28 36,000-4.30
22,000-4.31 32,000-4.30 2,000-4.28 26,000-4.29
46,000-4.30 6,000-4.31 Y4,000-4.31 14,000-4.31
8,000-4.32 44,000-4.31 90,000-4.32 2,000-4.31
6,000-4.30 6,000-4.32 2,000-4.33 30,000-4.32
10,000-4.33 4,000-4.32 28,000-4.33 12,000-4.32
2,000-4.33 4,000-4.34 18,000-4.33 22,000-4.34
12,000-4.33 14,000-4.34 10,000-4.33 2,000-4.34
8,000-4.33 18,000-4.32 4,000-4.33 2,000-4.32
12,000-4.33 6,000-4.32 6,000-4.33 6,000-4.32
18,000-4.31 92,000-4.32 2,000-4.33 18,000-4.32
68,000-4.33 4,000-4.34 2,000-4.33 4,000-4.34
10,000-4.33 38,000-4.34 26,000-4.33 44,000-4.34
16,000-4.33 72,000-4.34 94,000-4.35 64,000-4.36
20,000-4.35 16,000-4.36 2,000-4.35 10,000-4.36
18,000-4.35 4,000-4.36 8,000-4.35 8,000-4.36 2,000-4.35
38,000-4.36 Y10,000-4.37 44,000-4.37 10,000-4.36
74,000-4.37 112,000-4.38 2,000-4.36 10,000-4.38
10,000-4.37 16,000-4.36 6,000-4.35 12,000-4.34
42,000-4.35 ]/-//[ 62,000-4.36 2,000-4.37 14,000-4.38
24,000-4.35 4,000-4.34 60,000-4.33 8,000-4.30
6,000-4.32 14,000-4.30 12,000-4.29 74,000-4.30
2,000-4.29 4,000-4.30 Y4,000-4.30 156,000-4.30
4,000-4.31 6,000-4.29 70,000-4.30 2,000-4.31
10,000-4.30 44,000-4.31 28,000-4.30 34,000-4.29
36,000-4.28 20,000-4.27 26,000-4.26 28,000-4.27
14,000-4.28 4,000-4.29 24,000-4.30 2,000-4.31
Y4,000-4.31 4,000-4.31 46,000-4.33 2,000-4.32
12,000-4.30 2,000-4.32 6,000-4.31 10,000-4.32
Y6,000-4.32 10,000-4.31 12,000-4.32 58,000-4.31
14,000-4.30 70,000-4.31 38,000-4.32 2,000-4.30
10,000-4.32 76,000-4.33 2,000-4.34 Y2,000-4.33
26,000-4.33 48,000-4.34 22,000-4.35 2,000-4.34
50,000-4.35 10,000-4.36 30,000-4.35 18,000-4.36
22,000-4.37 Y2,000-4.38 4,000-4.37 4,000-4.38
36,000-4.37 8,000-4.36 46,000-4.35 10,000-4.36
110,000-4.37 10,000-4.36 20,000-4.35 42,000-4.36
104,000-4.37 70,000-4.36 46,000-4.35 Y2,000-4.35
20,000-4.35 2,000-4.34 198,000-4.35 Y10,000-4.35
6,000-4.35 4,000-4.34 4,000-4.36 46,000-4.35 2,000-4.36
74,000-4.35 78,000-4.36 70,000-4.37 68,000-4.38
14,000-4.39 Y36,000-4.39 18,000-4.39 24,000-4.40
Y4,000-4.40 186,000-4.40 168,000-4.41 22,000-4.42
6,000-4.41 52,000-4.42 10,000-4.41 26,000-4.40
46,000-4.41 30,000-4.42 10,000-4.40 Y10,000-4.41
18,000-4.41 30,000-4.42 Y4,000-4.42 2,000-4.42
Y4,000-4.42 12,000-4.42 Y2,000-4.42 8,000-4.41
6,000-4.40 26,000-4.41 12,000-4.42 24,000-4.41
40,000-4.42 42,000-4.40 8,000-4.39 42,000-4.40
40,000-4.41 4,000-4.40 16,000-4.41 56,000-4.42
6,000-4.40 50,000-4.41 14,000-4.40 8,000-4.41
176,000-4.40 32,000-4.39 4,000-4.38 32,000-4.39
6,000-4.38 2,000-4.37 16,000-4.36 42,000-4.35
4,000-4.34 6,000-4.35 26,000-4.34 100,000-4.35
8,000-4.34 4,000-4.35 4,000-4.34 170,000-4.35
4,000-4.34 90,000-4.35 20,000-4.36 52,000-4.37
4,000-4.36 130,000-4.37 92,000-4.38 232,000-4.40
8,000-4.39 4,000-4.38 50,000-4.39 144,000-4.37
52,000-4.38 18,000-4.39 38,000-4.40 20,000-4.38
2,000-4.37 110,000-4.38 2,000-4.37 4,000-4.38
34,000-4.37 46,000-4.36 24,000-4.35 34,000-4.36
Y10,000-4.36 106,000-4.36 Y6,000-4.36 78,000-4.37
8,000-4.38 2,000-4.37 4,000-4.38 Y10,000-4.38
24,000-4.38 4,000-4.39 14,000-4.38 22,000-4.39
40,000-4.40 60,000-4.39 84,000-4.40 8,000-4.41
20,000-4.40 34,000-4.39 80,000-4.40 52,000-4.39
2,000-4.38 28,000-4.39 12,000-4.38 84,000-4.39
2,000-4.38 14,000-4.39 2,000-4.38 14,000-4.39
16,000-4.38 2,000-4.39 30,000-4.38 8,000-4.37
16,000-4.36 6,000-4.35 66,000-4.36 4,000-4.37
92,000-4.36 10,000-4.35 2,000-4.36 50,000-4.35
2,000-4.36 44,000-4.35 100,000-4.34 20,000-4.33
44,000-4.32 50,000-4.33 190,000-4.32 2,000-4.33
14,000-4.32 2,000-4.33 12,000-4.34 8,000-4.36
36,000-4.37 16,000-4.38 64,000-4.37 16,000-4.38
26,000-4.39 2,000-4.37 48,000-4.38 4,000-4.36
2,000-4.35 Y6,000-4.34 50,000-4.35 2,000-4.37
12,000-4.36 18,000-4.35 20,000-4.36 16,000-4.37
6,000-4.36 22,000-4.35 38,000-4.36 24,000-4.37
92,000-4.38 2,000-4.35 2,000-4.36 8,000-4.35 6,000-4.37
8,000-4.36 2,000-4.35 10,000-4.34 2,000-4.36
14,000-4.34 2,000-4.36 12,000-4.34 2,000-4.35
18,000-4.34 2,000-4.35 2,000-4.36 2,000-4.37 2,000-4.38
]< 180,000-4.33 >
1522 京投交通科技 < >[ 44,000-0.58 160,000-0.57 8,000-0.58 ]/-//[
120,000-0.57 80,000-0.58 280,000-0.57 4,000-0.58
8,000-0.57 4,000-0.58 ]< >
1523 珩灣科技 < >[ 72,000-1.08 48,000-1.07 120,000-1.08 56,000-1.09 ]
/-//[ 16,000-1.09 16,000-1.08 192,000-1.09 ]< >
1526 瑞慈醫療 < >[ Y30,000-1.02 29,000-1.02 ]/-//[ 22,000-1.02
Y19,000-1.02 1,000-1.02 1,000-1.03 ]< >
1527 天潔環境 < >[ 6,400-2.33 12,200-2.26 ]/-//[ 20,600-2.23
10,400-2.22 200-2.35 5,200-2.22 ]< >
1528 紅星美凱龍 < >[ 600-6.42 1,000-6.40 600-6.38 2,200-6.40 4,000-6.39
Y400-6.40 Y400-6.39 35,800-6.39 5,000-6.40 4,000-6.39
400-6.40 Y200-6.40 2,000-6.40 400-6.39 X200-6.40
12,200-6.40 200-6.41 6,200-6.40 200-6.41 6,800-6.40
400-6.41 6,200-6.40 200-6.41 X200-6.41 2,400-6.40
200-6.41 X200-6.41 8,000-6.41 X200-6.41 17,600-6.41
400-6.42 2,600-6.41 3,600-6.40 200-6.42 1,400-6.41
X200-6.41 3,600-6.41 X200-6.41 800-6.41 4,200-6.40
600-6.41 Y200-6.41 200-6.40 200-6.41 Y400-6.41 600-6.40
Y400-6.41 X200-6.41 16,400-6.40 2,200-6.39 X400-6.40
800-6.40 200-6.39 400-6.40 X200-6.40 2,400-6.39
400-6.40 6,400-6.39 600-6.40 31,200-6.39 100,800-6.38
400-6.39 4,200-6.38 200-6.39 X200-6.39 200-6.39
600-6.38 9,400-6.39 X200-6.385 X200-6.39 10,200-6.39
X200-6.39 11,600-6.39 X200-6.395 1,000-6.40 200-6.39
200-6.40 3,600-6.39 X200-6.40 4,600-6.39 800-6.40
1,000-6.39 X200-6.395 4,400-6.39 Y2,000-6.39 400-6.39
200-6.40 X200-6.39 15,000-6.39 X200-6.39 1,600-6.39
200-6.40 2,000-6.39 200-6.38 400-6.39 15,200-6.38
200-6.39 Y200-6.39 800-6.38 X200-6.39 3,400-6.38
Y400-6.39 200-6.38 Y400-6.39 X200-6.39 8,600-6.38
Y200-6.39 600-6.38 Y400-6.39 200-6.38 Y200-6.39
2,600-6.38 Y400-6.39 2,400-6.38 200-6.39 600-6.38 ]/-//
[ 5,800-6.38 600-6.39 1,600-6.38 600-6.39 1,400-6.38
X400-6.39 1,000-6.38 10,000-6.39 600-6.38 200-6.39
200-6.38 200-6.39 5,600-6.38 400-6.39 1,800-6.38
200-6.39 35,000-6.38 600-6.39 5,000-6.38 200-6.39
16,800-6.38 23,400-6.37 1,000-6.36 4,800-6.37
3,200-6.36 800-6.37 6,800-6.36 13,200-6.37 Y1,800-6.37
44,000-6.37 600-6.36 25,800-6.38 75,800-6.39
11,200-6.40 400-6.41 6,200-6.40 1,400-6.41 8,400-6.40
400-6.41 Y200-6.41 400-6.40 D109-6.34 7,200-6.40
Y400-6.41 1,400-6.40 Y200-6.41 400-6.40 Y600-6.41
12,800-6.40 Y600-6.41 3,400-6.40 3,400-6.41 2,000-6.40
Y400-6.41 1,400-6.40 Y200-6.41 200-6.41 1,400-6.40
200-6.41 1,600-6.40 600-6.41 14,000-6.40 49,200-6.38
600-6.39 1,000-6.38 400-6.39 18,400-6.40 ]< U2,000-6.40
3,000-6.40 >
1530 三生製藥 < P191-12.62 1,500-12.76 >[ X2,204-12.76 14,500-12.82
3,000-12.80 3,500-12.78 2,000-12.82 17,500-12.80
12,000-12.78 500-12.80 19,500-12.78 1,000-12.80
8,500-12.78 21,500-12.76 Y500-12.76 7,000-12.76
4,500-12.74 500-12.72 5,500-12.76 X3,000-12.76
2,000-12.76 2,500-12.78 25,500-12.80 1,000-12.78
1,500-12.82 2,000-12.80 4,500-12.88 4,000-12.90
3,500-12.82 1,000-12.86 29,500-12.82 6,500-12.80
7,000-12.78 6,500-12.76 2,500-12.74 2,500-12.80
1,500-12.74 500-12.80 7,500-12.76 7,000-12.74
8,000-12.72 2,000-12.68 9,500-12.70 76,000-12.72
5,500-12.70 Y1,000-12.68 9,500-12.68 X3,000-12.76
4,500-12.74 2,000-12.76 11,000-12.68 3,000-12.66
6,500-12.68 5,500-12.64 500-12.72 5,000-12.70 500-12.68
X2,000-12.72 3,000-12.68 4,000-12.72 4,500-12.70
1,000-12.76 5,000-12.72 44,000-12.70 13,000-12.68
21,000-12.66 2,000-12.62 5,500-12.66 4,500-12.64
3,500-12.62 500-12.64 1,000-12.62 X1,000-12.66
1,500-12.66 X1,000-12.66 500-12.66 500-12.68
15,000-12.64 2,000-12.66 5,500-12.64 7,000-12.68
15,500-12.66 1,000-12.64 X1,000-12.66 1,000-12.62
500-12.60 Y1,500-12.60 2,500-12.60 Y1,000-12.60
16,500-12.60 1,000-12.58 Y3,000-12.60 3,500-12.60
5,500-12.58 7,500-12.56 6,500-12.54 8,500-12.52
3,000-12.54 6,500-12.52 1,000-12.54 5,000-12.52
30,000-12.50 4,000-12.52 1,000-12.56 14,000-12.50
500-12.48 7,000-12.54 2,000-12.56 6,000-12.52
Y500-12.56 4,000-12.56 8,500-12.58 500-12.60
13,500-12.58 Y1,500-12.58 5,000-12.58 500-12.52
3,500-12.58 Y1,000-12.54 4,000-12.54 1,000-12.58
12,000-12.54 23,000-12.52 5,500-12.58 X1,000-12.58
4,500-12.52 Y2,000-12.52 6,000-12.52 18,500-12.50
1,000-12.54 40,500-12.50 500-12.48 2,000-12.52
X1,000-12.52 1,500-12.52 500-12.54 12,500-12.48
Y1,000-12.48 16,500-12.48 3,000-12.56 500-12.48
1,000-12.56 16,000-12.48 50,000-12.46 Y3,000-12.46
1,000-12.46 4,500-12.56 500-12.48 19,500-12.56
500-12.48 X500-12.56 500-12.48 3,000-12.52 13,000-12.48
5,500-12.50 32,500-12.48 X1,500-12.50 6,500-12.48
1,000-12.46 3,000-12.48 Y500-12.46 24,000-12.46
2,000-12.48 17,500-12.46 500-12.44 1,000-12.46
Y500-12.44 6,500-12.44 1,500-12.48 5,000-12.44
1,500-12.48 11,000-12.44 6,000-12.46 19,500-12.42
2,000-12.48 X1,000-12.48 10,000-12.48 2,000-12.50
5,500-12.46 500-12.48 7,500-12.44 7,500-12.42 500-12.48
Y2,000-12.44 3,000-12.44 5,000-12.42 4,500-12.40
Y3,000-12.40 2,000-12.40 Y500-12.40 5,000-12.40
4,000-12.36 500-12.38 6,000-12.36 12,500-12.38
27,000-12.40 2,000-12.42 10,000-12.40 500-12.44
10,000-12.40 1,000-12.44 16,500-12.40 16,000-12.42
9,500-12.40 5,500-12.42 4,500-12.40 2,500-12.42
44,000-12.40 1,000-12.42 500-12.44 10,000-12.40
1,500-12.44 10,000-12.40 2,000-12.44 10,000-12.40
1,500-12.44 10,000-12.40 1,500-12.44 2,000-12.40
16,500-12.38 4,000-12.36 Y14,000-12.36 53,500-12.36
500-12.40 7,000-12.44 17,000-12.46 18,500-12.38
500-12.40 500-12.42 10,000-12.40 1,000-12.42
35,500-12.40 21,000-12.38 2,000-12.36 Y500-12.38
14,000-12.38 500-12.36 5,500-12.40 42,000-12.38
6,000-12.36 Y500-12.38 9,000-12.38 Y500-12.38
3,500-12.38 5,500-12.40 Y2,000-12.40 7,500-12.40
500-12.42 1,000-12.46 3,000-12.48 2,000-12.50
10,000-12.48 Y500-12.50 5,000-12.48 9,000-12.46
X500-12.46 X500-12.47 500-12.48 5,500-12.46 500-12.44
X500-12.44 12,500-12.44 7,000-12.42 7,000-12.40
500-12.38 2,500-12.36 X1,500-12.36 500-12.40
X1,000-12.38 6,500-12.38 X500-12.36 2,000-12.36
Y2,000-12.36 36,000-12.36 X500-12.36 4,000-12.34
1,000-12.36 1,000-12.34 1,000-12.36 X500-12.35
17,000-12.36 Y1,500-12.36 1,500-12.36 Y1,000-12.36
500-12.36 Y1,000-12.36 10,500-12.36 4,500-12.40
500-12.42 1,000-12.44 X500-12.40 6,500-12.44
1,500-12.46 11,000-12.44 5,500-12.42 2,500-12.40
500-12.44 13,000-12.40 500-12.44 2,500-12.42
5,500-12.40 3,000-12.38 3,500-12.40 3,000-12.38
5,000-12.40 1,500-12.38 X500-12.36 7,500-12.36
Y1,000-12.36 3,500-12.36 7,000-12.38 3,500-12.40
8,000-12.36 1,000-12.42 27,000-12.34 5,500-12.42
500-12.40 2,500-12.36 1,500-12.38 12,500-12.36
4,000-12.34 2,500-12.36 2,000-12.34 9,000-12.36
1,000-12.38 21,500-12.34 2,000-12.32 Y1,000-12.32
19,000-12.32 Y1,000-12.30 5,000-12.30 Y1,000-12.30
11,000-12.30 Y2,000-12.30 146,500-12.30 Y1,000-12.30
1,000-12.30 8,500-12.36 Y500-12.36 5,000-12.36
4,000-12.34 13,500-12.36 1,500-12.38 16,000-12.40
5,000-12.42 20,000-12.38 5,500-12.40 500-12.38
5,500-12.40 10,000-12.38 3,000-12.40 12,000-12.38
1,000-12.40 7,000-12.38 X500-12.36 1,500-12.40
X500-12.36 500-12.40 6,500-12.36 500-12.34 Y500-12.40
500-12.34 X500-12.34 8,500-12.38 15,000-12.36
2,500-12.38 X500-12.36 4,500-12.36 Y2,000-12.36
7,000-12.36 6,500-12.34 Y2,000-12.34 2,500-12.34
1,000-12.38 20,500-12.34 5,000-12.38 X500-12.34
6,500-12.34 500-12.36 6,000-12.34 Y500-12.34
7,000-12.32 1,000-12.34 3,500-12.32 Y2,000-12.34
8,000-12.34 Y3,000-12.34 1,500-12.34 500-12.36
3,000-12.38 5,500-12.40 2,000-12.38 500-12.40
1,000-12.42 1,000-12.44 500-12.40 1,000-12.44
1,000-12.42 500-12.44 1,000-12.42 ]/-//[ X1,000-12.42
X2,000-12.43 3,500-12.44 2,500-12.46 Y10,000-12.46
1,000-12.46 Y2,000-12.48 17,000-12.46 32,000-12.48
16,000-12.46 14,000-12.44 5,500-12.42 2,000-12.50
6,000-12.46 500-12.48 13,000-12.46 9,000-12.44
20,000-12.42 16,000-12.46 11,500-12.44 7,500-12.42
10,000-12.46 500-12.44 500-12.46 1,500-12.44
3,500-12.46 12,000-12.44 5,000-12.42 93,000-12.40
18,000-12.46 1,000-12.48 4,000-12.46 4,500-12.48
13,000-12.46 26,000-12.50 2,500-12.52 1,000-12.54
8,000-12.50 Y500-12.50 4,500-12.50 1,500-12.48
3,500-12.50 10,000-12.48 26,000-12.46 5,000-12.48
500-12.46 1,500-12.48 10,000-12.46 500-12.48
1,000-12.46 10,000-12.44 3,500-12.46 Y500-12.46
1,500-12.46 4,000-12.44 14,000-12.46 1,000-12.44
4,000-12.46 6,000-12.42 2,500-12.44 2,000-12.42
20,000-12.40 X500-12.40 43,500-12.40 14,000-12.42
11,000-12.38 1,500-12.42 4,000-12.40 Y1,000-12.40
2,000-12.40 500-12.42 3,000-12.40 7,000-12.38
X500-12.36 8,000-12.38 7,000-12.40 4,500-12.42
1,000-12.44 14,500-12.42 1,000-12.44 13,000-12.42
Y2,000-12.44 2,500-12.44 500-12.48 17,000-12.46
Y500-12.46 26,500-12.46 9,000-12.44 13,500-12.46
11,500-12.44 7,500-12.42 14,500-12.44 X500-12.44
7,000-12.44 2,500-12.46 8,000-12.44 Y1,500-12.44
11,500-12.44 X500-12.44 8,500-12.44 500-12.42
Y1,000-12.42 21,000-12.42 2,500-12.44 Y2,000-12.44
1,000-12.44 500-12.46 Y1,000-12.46 5,000-12.46
1,000-12.44 17,000-12.42 6,000-12.44 18,000-12.46
10,000-12.48 500-12.50 12,000-12.46 500-12.50
13,000-12.46 49,000-12.44 X500-12.44 9,000-12.44
Y500-12.44 18,000-12.44 8,000-12.42 12,000-12.44
16,500-12.42 18,000-12.40 500-12.42 500-12.44
13,000-12.42 7,000-12.40 1,000-12.42 12,000-12.40
10,000-12.38 32,000-12.36 500-12.38 X500-12.36
12,000-12.36 500-12.34 3,500-12.36 500-12.34
4,500-12.36 7,500-12.38 20,000-12.40 4,000-12.38
11,500-12.40 Y8,500-12.38 10,000-12.38 7,000-12.36
Y4,500-12.36 3,500-12.36 3,000-12.40 27,000-12.38
1,500-12.36 16,500-12.38 Y10,500-12.36 10,000-12.36
4,000-12.34 5,500-12.40 500-12.36 Y500-12.38
4,500-12.38 500-12.40 1,500-12.42 X500-12.38
29,000-12.38 4,000-12.40 X500-12.38 10,000-12.38
X500-12.38 14,000-12.38 X500-12.38 500-12.40
17,500-12.38 Y1,000-12.38 1,500-12.38 X500-12.38
13,000-12.38 65,500-12.40 6,500-12.38 5,000-12.40
X500-12.40 18,000-12.38 1,000-12.40 19,000-12.38
1,500-12.40 3,000-12.38 X500-12.38 1,000-12.38
9,000-12.36 3,500-12.38 11,500-12.36 5,000-12.38
7,000-12.36 Y1,500-12.36 1,500-12.36 1,000-12.34
Y1,000-12.34 27,000-12.34 2,000-12.36 500-12.38
11,500-12.36 7,000-12.38 Y3,000-12.38 1,000-12.38
10,500-12.40 500-12.42 6,000-12.44 13,500-12.42
6,500-12.40 4,500-12.46 12,000-12.40 2,000-12.46
8,500-12.42 11,500-12.40 3,500-12.46 Y500-12.44
500-12.44 500-12.46 16,500-12.44 9,000-12.42
4,000-12.44 7,500-12.42 9,000-12.40 500-12.44
30,000-12.40 2,500-12.44 9,000-12.40 500-12.44
Y500-12.44 4,000-12.44 20,500-12.40 3,500-12.46
51,500-12.40 1,500-12.44 16,000-12.42 34,000-12.40
8,000-12.42 27,000-12.40 7,500-12.42 29,500-12.40
Y3,000-12.40 1,000-12.40 4,500-12.44 13,000-12.42
3,500-12.40 5,500-12.38 1,000-12.46 7,500-12.42
8,500-12.40 500-12.42 3,500-12.44 4,000-12.46
15,000-12.40 2,000-12.46 11,500-12.40 8,500-12.38
2,500-12.46 6,500-12.42 1,000-12.44 1,000-12.42
8,000-12.40 6,000-12.42 11,000-12.40 3,500-12.42
14,000-12.40 5,000-12.42 5,000-12.44 12,000-12.42
60,000-12.40 13,500-12.42 X500-12.42 2,000-12.42
6,000-12.44 12,000-12.42 6,500-12.44 500-12.46
9,000-12.44 X500-12.44 6,000-12.44 6,000-12.42
10,000-12.40 6,000-12.42 2,000-12.40 X500-12.42
2,500-12.42 1,000-12.40 5,000-12.42 14,500-12.38
13,000-12.40 5,000-12.42 2,500-12.44 24,000-12.42
12,000-12.44 X500-12.44 13,500-12.44 X500-12.44
2,000-12.44 X500-12.44 6,000-12.44 4,500-12.42
12,000-12.40 32,000-12.42 11,000-12.40 11,500-12.42
500-12.44 15,500-12.42 8,000-12.40 X500-12.40
3,500-12.40 19,500-12.38 Y500-12.38 2,500-12.38
6,500-12.40 X500-12.40 12,000-12.38 30,000-12.36
Y2,000-12.36 39,000-12.36 13,500-12.42 2,500-12.44
3,500-12.46 18,000-12.40 6,000-12.42 17,000-12.40
6,000-12.42 500-12.44 14,000-12.42 X500-12.42
14,000-12.42 9,500-12.40 11,500-12.42 16,000-12.40
2,000-12.42 X500-12.40 1,500-12.42 19,000-12.40
2,000-12.42 5,000-12.40 4,500-12.38 6,000-12.42
1,000-12.44 Y2,000-12.42 13,000-12.42 3,000-12.44
16,500-12.42 13,000-12.40 X500-12.40 1,500-12.40
6,500-12.42 18,500-12.44 Y1,500-12.44 2,000-12.44
22,000-12.46 22,000-12.48 13,000-12.50 1,000-12.52
500-12.50 17,000-12.52 1,000-12.54 5,000-12.52
500-12.54 Y500-12.54 500-12.54 31,500-12.52 500-12.48
500-12.50 5,500-12.52 Y500-12.50 15,000-12.50
1,500-12.52 12,000-12.50 23,500-12.48 20,500-12.50
4,000-12.52 500-12.50 7,500-12.52 2,000-12.50 500-12.52
1,500-12.50 4,500-12.52 2,000-12.50 2,500-12.52
3,500-12.50 2,500-12.52 4,000-12.50 2,000-12.52
50,000-12.50 36,500-12.48 1,000-12.50 14,000-12.48
X1,000-12.48 1,000-12.48 500-12.50 1,000-12.48
1,000-12.50 500-12.48 500-12.50 1,500-12.48 X500-12.50
500-12.50 1,500-12.48 1,000-12.50 1,500-12.48
1,500-12.50 500-12.48 2,000-12.50 1,500-12.48
X500-12.50 1,500-12.48 1,000-12.50 1,000-12.48
500-12.50 500-12.48 1,500-12.50 500-12.48 1,000-12.50
1,000-12.48 1,000-12.50 1,000-12.48 2,500-12.50
X500-12.50 1,000-12.48 2,000-12.50 1,000-12.48
2,000-12.50 1,000-12.48 1,000-12.50 1,000-12.48
2,500-12.50 X500-12.50 1,000-12.48 17,500-12.50
4,000-12.52 X500-12.52 9,000-12.52 1,000-12.50
X500-12.52 1,000-12.52 1,000-12.50 4,500-12.52
Y1,000-12.52 5,500-12.52 15,500-12.54 X500-12.56
10,500-12.54 1,000-12.56 16,000-12.54 5,000-12.56
39,500-12.54 X500-12.54 6,000-12.54 X500-12.54
3,000-12.54 X500-12.54 5,000-12.54 X500-12.53
X500-12.54 25,500-12.54 5,000-12.52 500-12.54
1,000-12.52 X500-12.54 1,000-12.52 1,000-12.54
1,500-12.52 1,000-12.54 14,000-12.52 500-12.54
500-12.52 500-12.54 6,500-12.52 500-12.54 1,500-12.52
500-12.54 X500-12.53 2,500-12.52 500-12.54 1,000-12.52
500-12.54 2,500-12.52 X500-12.54 500-12.54 1,000-12.52
500-12.54 1,000-12.52 500-12.54 2,000-12.52 1,000-12.54
2,500-12.52 X500-12.54 500-12.54 6,000-12.52 500-12.54
3,500-12.52 500-12.54 1,000-12.52 500-12.54 1,000-12.52
X500-12.54 4,500-12.52 3,000-12.50 1,500-12.52
2,500-12.48 500-12.52 1,500-12.48 1,000-12.52
X500-12.50 1,500-12.48 500-12.52 3,000-12.48 500-12.52
X500-12.50 1,000-12.48 2,000-12.52 500-12.48
2,500-12.46 2,500-12.52 1,500-12.48 500-12.50
1,500-12.48 1,000-12.50 500-12.48 X500-12.50 500-12.48
1,000-12.50 1,000-12.48 2,000-12.46 X500-12.48
11,500-12.46 2,000-12.48 500-12.46 500-12.48 500-12.46
2,500-12.48 500-12.46 3,500-12.48 5,000-12.50 ]<
212,000-12.54 U500-12.54 84,000-12.54 U24,000-12.54
107,500-12.54 U500-12.54 >
1532 中國派對文化 < >[ ]/-//[ Y3,000-0.18 ]< >
1533 莊園牧場 < >[ ]/-//[ 4,000-6.05 ]< >
1536 煜榮集團 < >[ 500,000-0.30 10,000-0.305 68,000-0.315 2,000-0.335
78,000-0.33 12,000-0.335 14,000-0.34 2,000-0.345
112,000-0.32 Y74,000-0.32 26,000-0.32 46,000-0.315
Y50,000-0.315 194,000-0.315 30,000-0.32 2,000-0.325
Y10,000-0.315 28,000-0.325 2,000-0.33 212,000-0.315
30,000-0.31 60,000-0.315 2,000-0.325 126,000-0.31
Y22,000-0.31 142,000-0.31 44,000-0.30 40,000-0.31 ]/-//
[ 150,000-0.31 228,000-0.315 28,000-0.31 ]< >
1538 中奧到家 < >[ 30,000-0.66 50,000-0.65 36,000-0.64 16,000-0.67
72,000-0.69 2,000-0.70 ]/-//[ 20,000-0.68 30,000-0.67
4,000-0.69 ]< >
1539 滙能集團 < >[ ]/-//[ 120,000-0.51 ]< >
1545 設計都會 < >[ 50,000-0.121 20,000-0.122 ]/-//[ 50,000-0.122
20,000-0.123 10,000-0.124 40,000-0.122 20,000-0.125 ]< >
1546 德萊建業 < >[ 568,000-0.42 ]/-//[ 96,000-0.425 8,000-0.43
8,000-0.42 160,000-0.43 168,000-0.42 40,000-0.45
8,000-0.435 ]< >
1548 金斯瑞生物科技 < P619-16.80 >[ 20,000-16.96 Y2,000-16.90 14,000-16.88
14,000-16.86 10,000-16.84 4,000-16.82 4,000-16.80
2,000-16.82 8,000-16.80 2,000-16.82 2,000-16.80
8,000-16.82 Y2,000-16.82 10,000-16.82 52,000-16.84
2,000-16.82 Y2,000-16.82 2,000-16.80 16,000-16.82
8,000-16.84 6,000-16.86 14,000-16.88 2,000-16.86
12,000-16.88 12,000-16.90 12,000-16.88 2,000-16.86
2,000-16.88 12,000-16.90 16,000-16.92 14,000-16.90
8,000-16.92 8,000-16.94 2,000-16.96 6,000-16.98
Y2,000-16.96 4,000-16.98 10,000-16.94 2,000-16.96
2,000-16.92 10,000-16.94 4,000-16.92 4,000-16.96
4,000-16.92 2,000-16.94 10,000-16.90 Y2,000-16.90
18,000-16.92 12,000-16.90 2,000-16.88 4,000-16.90
12,000-16.88 8,000-16.86 22,000-16.84 2,000-16.82
2,000-16.84 6,000-16.82 2,000-16.84 14,000-16.82
Y2,000-16.82 2,000-16.82 48,000-16.80 8,000-16.82
6,000-16.80 10,000-16.82 Y4,000-16.82 24,000-16.82
Y6,000-16.82 16,000-16.82 Y6,000-16.82 6,000-16.82
2,000-16.84 10,000-16.82 6,000-16.80 Y2,000-16.80
8,000-16.82 18,000-16.80 42,000-16.82 18,000-16.84
36,000-16.86 14,000-16.84 16,000-16.82 2,000-16.84
2,000-16.82 2,000-16.84 Y2,000-16.84 14,000-16.82
2,000-16.84 10,000-16.82 2,000-16.84 6,000-16.82
4,000-16.84 2,000-16.82 X2,000-16.83 4,000-16.82
106,000-16.80 6,000-16.78 4,000-16.76 X2,000-16.79
12,000-16.76 14,000-16.74 6,000-16.72 28,000-16.74
10,000-16.76 2,000-16.74 6,000-16.76 4,000-16.74
52,000-16.76 12,000-16.78 4,000-16.76 8,000-16.80
36,000-16.82 10,000-16.80 2,000-16.82 24,000-16.80
4,000-16.78 Y2,000-16.78 10,000-16.78 6,000-16.80
8,000-16.78 14,000-16.80 2,000-16.82 4,000-16.80
10,000-16.82 2,000-16.80 4,000-16.82 2,000-16.80
Y2,000-16.80 2,000-16.80 26,000-16.82 22,000-16.84
14,000-16.86 12,000-16.88 2,000-16.86 28,000-16.90
2,000-16.88 28,000-16.90 10,000-16.92 14,000-16.90
12,000-16.92 4,000-16.94 4,000-16.96 Y4,000-16.96
16,000-16.96 10,000-16.94 2,000-16.96 4,000-16.94
12,000-16.96 12,000-16.94 8,000-16.92 12,000-16.94
2,000-16.96 18,000-16.92 16,000-16.96 4,000-16.98
Y8,000-16.98 6,000-16.96 12,000-16.98 Y6,000-16.98
2,000-16.98 10,000-16.94 2,000-16.96 26,000-16.98
12,000-17.00 4,000-17.02 2,000-17.00 16,000-17.02
18,000-17.00 14,000-17.02 10,000-17.04 6,000-17.06
54,000-17.08 4,000-17.06 2,000-17.04 2,000-17.02
2,000-17.04 10,000-16.98 16,000-17.00 14,000-17.02
2,000-17.04 4,000-17.08 4,000-17.04 2,000-17.06
20,000-17.04 2,000-17.06 30,000-17.08 6,000-17.10
6,000-17.12 6,000-17.16 6,000-17.12 ]/-//[ 4,000-17.12
12,000-17.10 36,000-17.08 32,000-17.06 8,000-17.04
14,000-17.02 22,000-17.00 4,000-16.98 2,000-17.00
12,000-16.98 6,000-16.96 4,000-16.94 Y2,000-16.94
6,000-16.92 10,000-16.94 10,000-16.96 12,000-16.98
4,000-17.00 2,000-16.98 4,000-16.96 2,000-16.98
6,000-16.92 2,000-16.94 12,000-16.92 2,000-16.90
2,000-16.92 26,000-16.90 2,000-16.92 8,000-16.90
2,000-16.88 2,000-16.90 6,000-16.88 2,000-16.90
16,000-16.88 2,000-16.90 8,000-16.86 12,000-16.88
2,000-16.86 18,000-16.88 8,000-16.90 4,000-16.88
2,000-16.90 2,000-16.88 4,000-16.90 2,000-16.88
12,000-16.90 4,000-16.92 12,000-16.94 6,000-16.96
126,000-16.98 2,000-16.94 12,000-16.92 2,000-16.98
8,000-16.92 4,000-16.94 2,000-16.96 2,000-16.98
4,000-16.96 12,000-16.98 12,000-16.96 2,000-16.98
4,000-16.96 2,000-16.94 12,000-16.96 6,000-16.98
4,000-17.00 Y2,000-17.00 2,000-17.00 2,000-17.02
2,000-17.04 48,000-17.00 2,000-17.02 4,000-17.00
2,000-17.02 2,000-17.00 14,000-17.02 2,000-17.04
20,000-17.00 2,000-17.02 12,000-17.00 10,000-17.02
Y2,000-17.02 2,000-17.02 2,000-17.04 2,000-17.06
10,000-17.04 4,000-17.06 2,000-17.04 Y2,000-17.04
4,000-17.04 10,000-17.02 2,000-17.06 12,000-17.04
2,000-17.06 10,000-17.04 22,000-17.02 10,000-17.00
2,000-16.98 2,000-17.00 4,000-16.98 4,000-16.96
4,000-16.94 4,000-16.96 2,000-16.94 2,000-16.96
2,000-16.94 4,000-16.96 Y2,000-16.96 10,000-16.96
6,000-16.98 2,000-17.00 16,000-16.96 2,000-16.98
2,000-16.96 2,000-16.94 10,000-16.96 2,000-16.94
6,000-16.96 2,000-16.94 Y2,000-16.94 4,000-16.96
10,000-16.94 12,000-16.96 2,000-16.94 8,000-16.92
42,000-16.94 2,000-16.92 4,000-16.94 6,000-16.92
Y2,000-16.92 6,000-16.92 6,000-16.94 4,000-16.92
2,000-16.94 4,000-16.92 4,000-16.94 4,000-16.92
2,000-16.94 4,000-16.92 2,000-16.94 14,000-16.92
2,000-16.94 18,000-16.92 2,000-16.94 10,000-16.92
12,000-16.94 2,000-16.92 16,000-16.94 Y2,000-16.94
12,000-16.92 4,000-16.94 4,000-16.92 12,000-16.94
2,000-16.92 2,000-16.94 6,000-16.92 2,000-16.94
Y2,000-16.92 2,000-16.92 2,000-16.94 2,000-16.92
4,000-16.94 16,000-16.92 74,000-16.94 20,000-16.96
Y2,000-16.96 2,000-16.96 4,000-16.94 2,000-16.96
2,000-16.98 10,000-17.00 2,000-16.98 8,000-17.00
2,000-16.94 18,000-17.00 2,000-16.98 ]< 102,000-17.00
U4,000-17.00 98,000-17.00 >
1549 永豐集團控股 < >[ 8,000-0.10 ]/-//[ ]< >
1552 BHCC HOLDING < >[ 340,000-0.219 130,000-0.22 ]/-//[ 160,000-0.219 ]
< >
1555 ＭＩ能源 < >[ 150,000-0.151 80,000-0.15 150,000-0.159
10,000-0.16 206,000-0.15 212,000-0.151 26,000-0.15
98,000-0.151 602,000-0.15 150,000-0.151 400,000-0.15
8,000-0.151 Y92,000-0.151 160,000-0.151 48,000-0.15
30,000-0.151 36,000-0.15 316,000-0.151 300,000-0.15
50,000-0.147 174,000-0.146 20,000-0.145 Y200,000-0.145
126,000-0.146 ]/-//[ 2,000-0.147 40,000-0.15
400,000-0.152 10,000-0.154 30,000-0.148 ]< >
1556 建業建榮 < >[ ]/-//[ 120,000-0.243 50,000-0.233 ]< >
1557 劍虹集團控股 < >[ ]/-//[ 20,000-1.40 ]< >
1558 東陽光藥 < >[ 200-37.80 600-37.45 1,400-37.40 200-37.45
3,800-37.65 8,200-37.70 4,400-37.75 5,600-37.80
800-37.65 1,200-37.85 200-37.65 3,800-37.75 600-37.70
D36-37.45 2,000-37.75 1,200-37.70 600-37.65 3,800-37.75
1,600-37.65 200-37.75 2,400-37.80 7,000-37.75 200-37.70
4,600-37.75 Y400-37.75 5,800-37.75 2,200-37.70
Y200-37.75 200-37.75 800-37.70 1,600-37.75 200-37.70
200-37.75 200-37.70 200-37.75 400-37.70 400-37.75
200-37.70 Y200-37.75 200-37.75 200-37.70 200-37.75
200-37.70 Y200-37.75 200-37.70 400-37.75 Y200-37.75
600-37.70 2,800-37.75 200-37.80 1,200-37.75 200-37.70
600-37.75 1,200-37.70 200-37.75 3,000-37.70 1,400-37.65
4,400-37.60 200-37.55 1,000-37.50 200-37.60 3,400-37.50
14,400-37.45 Y400-37.45 600-37.50 Y400-37.45 Y200-37.55
400-37.55 Y400-37.60 400-37.60 600-37.50 2,200-37.55
400-37.50 Y800-37.45 200-37.45 3,200-37.50 400-37.45
200-37.55 1,600-37.45 1,000-37.50 2,000-37.55
3,800-37.50 400-37.45 2,400-37.50 600-37.45 200-37.50
600-37.45 200-37.50 400-37.45 200-37.50 600-37.45
1,600-37.50 1,400-37.45 600-37.50 400-37.45 200-37.50
200-37.45 4,800-37.50 Y200-37.55 200-37.55 1,200-37.50
18,200-37.45 1,800-37.50 1,600-37.45 1,600-37.40
200-37.45 1,000-37.40 200-37.45 600-37.40 200-37.45
1,800-37.40 400-37.45 200-37.40 200-37.45 11,800-37.40
400-37.45 Y200-37.45 1,600-37.45 400-37.40 2,400-37.45
6,400-37.50 10,200-37.55 3,000-37.65 1,200-37.60
3,400-37.55 2,000-37.60 3,400-37.55 1,200-37.60
Y400-37.65 600-37.60 400-37.55 600-37.60 1,000-37.55
1,400-37.60 1,400-37.55 Y400-37.60 400-37.60
2,400-37.55 800-37.60 800-37.55 Y400-37.60 200-37.60
2,800-37.55 400-37.60 800-37.55 1,800-37.60 400-37.65
1,200-37.60 1,200-37.55 600-37.60 200-37.65 400-37.55
400-37.60 200-37.55 400-37.60 400-37.55 200-37.60
400-37.65 200-37.60 7,200-37.55 28,800-37.50
1,200-37.55 4,400-37.50 Y400-37.55 600-37.50
7,400-37.45 Y400-37.50 400-37.45 Y400-37.50 600-37.45
Y800-37.50 600-37.45 Y400-37.50 200-37.45 200-37.50
6,200-37.45 Y400-37.50 200-37.45 Y400-37.50 400-37.45
Y400-37.50 2,600-37.45 Y400-37.50 200-37.45 Y400-37.50
200-37.45 Y400-37.50 800-37.45 200-37.50 Y200-37.50
800-37.50 600-37.45 400-37.50 800-37.45 200-37.50
Y800-37.50 200-37.45 Y400-37.50 400-37.45 800-37.50
200-37.45 200-37.50 200-37.45 200-37.50 Y400-37.50
600-37.45 1,600-37.50 800-37.45 400-37.50 200-37.45
4,200-37.50 400-37.55 1,000-37.50 400-37.55 400-37.50
200-37.55 Y200-37.55 6,000-37.50 1,600-37.45 200-37.50
Y200-37.50 4,000-37.50 25,000-37.45 200-37.50
Y400-37.50 3,200-37.45 Y400-37.45 1,600-37.45
3,600-37.40 Y400-37.45 1,800-37.40 Y400-37.45 400-37.40
Y400-37.45 4,200-37.45 1,400-37.40 Y400-37.50
3,800-37.45 1,000-37.40 400-37.45 800-37.40 1,200-37.45
200-37.40 200-37.45 Y400-37.45 200-37.40 Y800-37.45
1,200-37.40 Y600-37.45 400-37.40 200-37.45 Y600-37.45
200-37.45 600-37.40 200-37.45 400-37.40 Y600-37.45
20,200-37.40 400-37.45 1,200-37.40 Y200-37.40
1,400-37.40 Y800-37.45 3,000-37.40 Y3,600-37.40
4,000-37.40 7,200-37.35 1,200-37.40 1,400-37.35
400-37.40 Y200-37.40 400-37.35 200-37.40 200-37.35
400-37.40 Y800-37.40 600-37.35 400-37.40 Y600-37.40
400-37.35 200-37.40 200-37.35 200-37.40 Y200-37.40
10,200-37.35 Y200-37.40 1,600-37.40 600-37.35 200-37.40
1,000-37.35 400-37.40 600-37.35 800-37.40 200-37.35
200-37.40 7,800-37.35 800-37.40 10,000-37.35 Y200-37.40
3,000-37.35 600-37.40 400-37.35 800-37.40 200-37.35
200-37.40 200-37.35 1,600-37.40 600-37.35 1,000-37.40
200-37.35 1,600-37.40 Y200-37.40 Y600-37.45 Y200-37.40
Y800-37.45 Y200-37.40 Y600-37.45 Y200-37.40 200-37.45
Y600-37.45 Y200-37.40 Y600-37.45 400-37.40 1,000-37.45
400-37.40 200-37.45 Y800-37.45 200-37.45 200-37.40
Y600-37.45 200-37.40 200-37.45 Y600-37.45 200-37.40
200-37.45 Y600-37.45 200-37.45 Y800-37.45 400-37.40
600-37.45 Y4,600-37.45 600-37.40 800-37.45 Y600-37.45
400-37.40 Y600-37.45 200-37.40 Y1,400-37.45 200-37.40
Y600-37.45 400-37.40 Y600-37.45 200-37.40 Y1,400-37.45
200-37.40 200-37.45 Y600-37.45 5,200-37.45 400-37.40
Y600-37.45 12,600-37.45 Y800-37.45 1,000-37.40
Y200-37.40 Y600-37.45 200-37.40 1,200-37.45 Y600-37.45
200-37.40 200-37.45 Y600-37.45 200-37.40 Y800-37.45
400-37.45 Y200-37.40 Y600-37.45 400-37.45 ]/-//[
200-37.40 Y2,000-37.45 200-37.45 200-37.40 Y600-37.45
800-37.45 12,400-37.40 13,600-37.35 4,200-37.40
Y5,200-37.45 200-37.45 200-37.40 Y2,000-37.45 400-37.45
Y600-37.45 400-37.45 Y600-37.45 1,400-37.45 Y600-37.45
800-37.45 Y800-37.45 200-37.40 400-37.45 1,400-37.40
Y600-37.45 15,200-37.40 Y600-37.45 8,800-37.40
Y2,600-37.45 200-37.45 Y600-37.45 Y30,000-37.40
Y600-37.45 Y2,800-37.40 7,200-37.40 Y2,000-37.45
200-37.45 Y1,400-37.45 800-37.45 Y600-37.45 1,200-37.40
Y600-37.45 800-37.45 Y600-37.45 1,000-37.45 Y800-37.45
2,000-37.40 Y1,200-37.45 800-37.40 Y200-37.45 600-37.45
Y600-37.45 800-37.45 Y800-37.45 200-37.40 200-37.45
Y600-37.45 7,200-37.45 Y200-37.45 200-37.45 Y200-37.45
9,600-37.45 400-37.50 Y200-37.50 600-37.50 Y1,400-37.50
600-37.50 Y600-37.50 6,800-37.50 Y200-37.50 1,000-37.50
Y400-37.50 800-37.50 Y800-37.50 3,600-37.50 Y600-37.50
6,800-37.50 1,000-37.55 Y600-37.55 600-37.55 Y800-37.55
3,800-37.55 Y600-37.55 1,000-37.55 22,800-37.50
Y2,200-37.50 6,000-37.50 200-37.55 Y600-37.55 400-37.55
Y1,200-37.55 800-37.55 Y800-37.55 11,400-37.50
Y600-37.50 3,800-37.50 400-37.45 800-37.50 200-37.45
1,000-37.50 1,000-37.45 1,600-37.50 200-37.45 800-37.50
200-37.45 1,200-37.50 200-37.45 2,400-37.50 200-37.45
Y200-37.50 400-37.50 600-37.45 1,000-37.50 200-37.45
1,800-37.50 200-37.45 1,200-37.50 200-37.45 1,800-37.50
200-37.45 2,800-37.50 Y200-37.50 200-37.50 Y200-37.50
400-37.50 200-37.45 1,200-37.50 200-37.45 200-37.50
600-37.55 21,800-37.50 200-37.45 400-37.50 400-37.45
400-37.50 200-37.45 10,800-37.50 Y600-37.50 2,600-37.50
Y8,000-37.50 2,400-37.50 Y400-37.55 2,800-37.55
Y6,000-37.55 1,600-37.55 Y5,000-37.60 1,400-37.60
4,600-37.65 5,000-37.70 5,800-37.75 1,400-37.70
200-37.75 Y1,200-37.70 2,000-37.65 3,000-37.60
Y2,600-37.60 200-37.60 Y2,200-37.60 1,800-37.60
3,800-37.55 5,000-37.60 Y1,200-37.65 Y200-37.60
1,200-37.60 2,600-37.55 Y1,400-37.55 3,200-37.55
600-37.60 Y2,600-37.65 1,400-37.65 Y2,800-37.65
1,200-37.65 2,600-37.70 11,600-37.75 6,400-37.80
Y1,000-37.80 7,200-37.80 9,600-37.65 Y400-37.65
2,800-37.80 2,800-37.70 13,800-37.65 10,800-37.60
9,800-37.55 Y1,400-37.55 9,600-37.50 4,800-37.55
6,600-37.50 1,800-37.55 8,000-37.60 200-37.55 200-37.60
200-37.55 3,200-37.60 Y200-37.60 2,000-37.60 200-37.55
3,000-37.60 5,000-37.65 1,600-37.60 Y200-37.55
200-37.55 2,400-37.65 2,800-37.60 ]< 200-37.60
U200-37.60 600-37.60 U200-37.60 7,200-37.60 >
1559 均安控股 < >[ 30,000-0.35 ]/-//[ 10,000-0.36 Y10,000-0.37 ]< >
1561 萬輝化工 < >[ 8,000-3.80 12,000-3.79 ]/-//[ 136,000-3.81
16,000-3.80 164,000-3.81 32,000-3.80 12,000-3.81
4,000-3.80 60,000-3.81 4,000-3.80 28,000-3.81
8,000-3.80 20,000-3.81 4,000-3.80 24,000-3.81
72,000-3.80 ]< >
1563 友聯租賃 < >[ 12,000-1.30 15,000-1.28 45,000-1.29 15,000-1.27
3,000-1.29 3,000-1.30 60,000-1.28 21,000-1.29
105,000-1.30 3,000-1.31 42,000-1.29 6,000-1.30
24,000-1.29 ]/-//[ 27,000-1.29 66,000-1.27 30,000-1.29
3,000-1.28 12,000-1.29 9,000-1.27 18,000-1.29 ]< >
1565 成實外教育 < >[ 5,000-2.10 39,000-2.11 36,000-2.12 29,000-2.13
14,000-2.14 3,000-2.12 31,000-2.13 3,000-2.14
1,000-2.15 13,000-2.13 46,000-2.14 58,000-2.15
1,000-2.16 23,000-2.15 8,000-2.16 26,000-2.17
35,000-2.18 14,000-2.19 3,000-2.21 2,000-2.20
3,000-2.16 17,000-2.19 2,000-2.20 17,000-2.19
7,000-2.20 2,000-2.21 2,000-2.20 3,000-2.21 23,000-2.20
]/-//[ 6,000-2.21 20,000-2.24 23,000-2.25 11,000-2.28
3,000-2.27 16,000-2.25 11,000-2.26 9,000-2.27
4,000-2.25 3,000-2.26 10,000-2.27 1,000-2.28
27,000-2.25 1,000-2.26 18,000-2.24 18,000-2.25
6,000-2.24 24,000-2.25 1,000-2.26 54,000-2.25
1,000-2.26 53,000-2.23 25,000-2.24 4,000-2.25
7,000-2.26 36,000-2.27 29,000-2.25 29,000-2.26
31,000-2.27 51,000-2.28 10,000-2.27 ]< >
1566 華夏動漫 < 145,000-2.00 >[ 16,000-1.98 77,000-1.97 4,000-1.98
8,000-1.97 2,000-1.98 110,000-1.97 1,000-1.98
13,000-1.97 15,000-1.96 4,000-1.97 12,000-1.96
1,000-1.97 15,000-1.96 ]/-//[ 3,000-1.97 23,000-1.96
2,000-1.97 10,000-1.96 9,000-1.97 13,000-1.98
43,000-1.97 3,000-1.98 16,000-1.97 1,000-1.98
30,000-1.97 6,000-1.98 7,000-1.97 1,000-1.98 9,000-1.97
2,000-1.98 2,000-1.97 10,000-1.96 2,000-1.98 2,000-1.97
5,000-1.98 2,000-1.97 10,000-1.96 5,000-1.98 4,000-1.97
5,000-1.98 12,000-1.97 5,000-1.98 3,000-1.97
59,000-1.98 1,000-1.99 30,000-1.98 10,000-1.99
16,000-1.98 89,000-1.99 98,000-2.00 3,000-2.01
8,000-2.00 12,000-2.01 ]< >
1568 承達集團 < >[ ]/-//[ 2,000-3.80 8,000-3.81 12,000-3.79 ]< >
1569 民生教育 < P50,000-1.40 2,000-1.35 >[ 4,000-1.38 Y20,000-1.37
10,000-1.37 2,000-1.38 2,000-1.37 110,000-1.36
960,000-1.35 Y32,000-1.35 16,000-1.35 82,000-1.36
4,000-1.37 100,000-1.36 6,000-1.37 1,000,000-1.35
90,000-1.36 6,000-1.37 Y4,000-1.37 100,000-1.36
Y8,000-1.37 36,000-1.37 4,000-1.38 20,000-1.37
60,000-1.38 ]/-//[ 20,000-1.37 166,000-1.38
Y24,000-1.39 30,000-1.38 Y6,000-1.39 10,000-1.38
Y62,000-1.39 16,000-1.39 Y4,000-1.40 32,000-1.39
Y4,000-1.40 2,000-1.38 16,000-1.39 1,186,000-1.40
10,000-1.41 170,000-1.40 36,000-1.39 6,000-1.40
Y2,000-1.39 2,000-1.40 Y30,000-1.39 10,000-1.40
38,000-1.39 6,000-1.40 10,000-1.39 2,000-1.38
72,000-1.39 12,000-1.40 10,000-1.39 2,000-1.40 ]<
14,000-1.40 >
1571 信邦控股 < >[ 5,000-1.80 2,000-1.87 30,000-1.85 9,000-1.87
3,000-1.85 Y2,000-1.85 2,000-1.85 6,000-1.84 4,000-1.86
]/-//[ 1,000-1.87 ]< >
1572 中國藝術金融 < >[ 1,192,000-1.06 4,000-1.07 1,120,000-1.06
1,004,000-1.07 ]/-//[ 8,000-1.08 52,000-1.07
20,000-1.08 172,000-1.06 104,000-1.07 8,000-1.08
24,000-1.09 ]< >
1573 南方能源 < 162,000-2.16 U4,000-2.16 20,000-2.16 U2,000-2.16
20,000-2.16 U18,000-2.16 18,000-2.16 U16,000-2.16
12,000-2.16 >[ 12,000-2.17 88,000-2.18 132,000-2.16
130,000-2.15 2,000-2.17 32,000-2.18 Y2,000-2.18
6,000-2.18 56,000-2.17 10,000-2.18 20,000-2.17
72,000-2.19 10,000-2.18 138,000-2.20 42,000-2.21
20,000-2.20 2,000-2.21 34,000-2.19 10,000-2.21
8,000-2.19 12,000-2.18 66,000-2.19 140,000-2.20
10,000-2.19 84,000-2.20 112,000-2.21 Y2,000-2.22
30,000-2.21 12,000-2.22 6,000-2.21 290,000-2.22
26,000-2.21 62,000-2.22 Y10,000-2.22 38,000-2.22
10,000-2.21 4,000-2.22 20,000-2.23 50,000-2.22
10,000-2.23 Y64,000-2.23 14,000-2.23 10,000-2.22
20,000-2.23 40,000-2.22 4,000-2.23 110,000-2.22
124,000-2.21 36,000-2.22 40,000-2.20 10,000-2.22
Y18,000-2.22 72,000-2.22 Y4,000-2.23 6,000-2.23
8,000-2.21 50,000-2.20 52,000-2.21 50,000-2.22
Y10,000-2.22 58,000-2.22 2,000-2.21 52,000-2.22
194,000-2.23 154,000-2.24 100,000-2.25 22,000-2.23
12,000-2.22 108,000-2.23 138,000-2.24 2,000-2.25
26,000-2.24 28,000-2.23 80,000-2.24 220,000-2.25
10,000-2.23 20,000-2.24 314,000-2.25 24,000-2.24
16,000-2.25 94,000-2.24 10,000-2.25 96,000-2.24
90,000-2.25 200,000-2.23 50,000-2.24 386,000-2.25
84,000-2.24 4,000-2.25 174,000-2.24 30,000-2.25
68,000-2.26 40,000-2.25 70,000-2.24 22,000-2.25
Y22,000-2.25 6,000-2.25 Y4,000-2.25 12,000-2.24
Y10,000-2.24 10,000-2.25 44,000-2.24 284,000-2.23
24,000-2.22 Y6,000-2.22 12,000-2.22 34,000-2.23
26,000-2.24 20,000-2.22 60,000-2.23 62,000-2.24
72,000-2.22 Y4,000-2.22 8,000-2.22 Y2,000-2.23
20,000-2.22 38,000-2.23 20,000-2.22 90,000-2.21
6,000-2.22 16,000-2.23 128,000-2.22 10,000-2.23
38,000-2.22 100,000-2.23 Y12,000-2.23 20,000-2.24
38,000-2.23 34,000-2.22 Y30,000-2.22 10,000-2.22
2,000-2.23 66,000-2.22 34,000-2.21 2,000-2.22
32,000-2.23 18,000-2.22 18,000-2.21 6,000-2.23
Y28,000-2.23 72,000-2.23 30,000-2.24 8,000-2.22
34,000-2.23 2,000-2.22 30,000-2.23 110,000-2.22
20,000-2.23 6,000-2.22 46,000-2.21 10,000-2.22
54,000-2.21 Y60,000-2.21 50,000-2.21 46,000-2.20
Y10,000-2.20 50,000-2.20 Y100,000-2.20 96,000-2.20
Y6,000-2.20 2,000-2.20 Y20,000-2.20 6,000-2.20
2,000-2.19 10,000-2.21 30,000-2.19 200,000-2.20
14,000-2.21 126,000-2.20 Y10,000-2.20 10,000-2.20
12,000-2.19 2,000-2.20 42,000-2.19 6,000-2.18
Y10,000-2.18 38,000-2.18 2,000-2.17 2,000-2.18
24,000-2.17 Y4,000-2.17 118,000-2.17 Y6,000-2.17
30,000-2.17 Y10,000-2.17 20,000-2.17 10,000-2.18
2,000-2.16 6,000-2.17 354,000-2.16 40,000-2.18
4,000-2.16 20,000-2.17 420,000-2.16 Y2,000-2.16
14,000-2.17 4,000-2.16 10,000-2.17 112,000-2.16
6,000-2.15 Y6,000-2.15 42,000-2.15 50,000-2.17
12,000-2.18 80,000-2.17 8,000-2.16 6,000-2.18
10,000-2.17 192,000-2.16 40,000-2.17 20,000-2.16
8,000-2.17 20,000-2.18 30,000-2.16 68,000-2.17
150,000-2.16 Y20,000-2.18 6,000-2.16 18,000-2.17
50,000-2.18 22,000-2.17 78,000-2.16 28,000-2.18
12,000-2.17 Y4,000-2.17 70,000-2.17 10,000-2.18
40,000-2.17 Y4,000-2.17 64,000-2.16 Y50,000-2.16
86,000-2.16 74,000-2.18 40,000-2.17 86,000-2.18
Y14,000-2.18 28,000-2.18 Y10,000-2.18 210,000-2.18
108,000-2.19 Y10,000-2.19 12,000-2.19 670,000-2.20
Y10,000-2.20 10,000-2.20 60,000-2.21 4,000-2.20
10,000-2.21 Y4,000-2.20 22,000-2.20 38,000-2.19
4,000-2.21 22,000-2.20 Y20,000-2.20 4,000-2.20
42,000-2.21 56,000-2.20 48,000-2.19 Y2,000-2.19
10,000-2.20 208,000-2.18 28,000-2.19 20,000-2.18
30,000-2.19 Y18,000-2.19 2,000-2.19 Y2,000-2.18
102,000-2.18 24,000-2.19 Y8,000-2.19 2,000-2.19
6,000-2.18 Y14,000-2.18 10,000-2.19 14,000-2.18
24,000-2.19 6,000-2.20 72,000-2.19 8,000-2.20
20,000-2.18 20,000-2.19 10,000-2.18 10,000-2.19
2,000-2.18 124,000-2.19 Y28,000-2.19 Y2,000-2.18
104,000-2.19 2,000-2.18 16,000-2.19 64,000-2.18
74,000-2.19 14,000-2.18 Y6,000-2.18 396,000-2.18
2,000-2.19 6,000-2.18 134,000-2.19 2,000-2.20
14,000-2.19 70,000-2.20 388,000-2.19 34,000-2.20
64,000-2.19 642,000-2.20 334,000-2.21 4,000-2.22
26,000-2.21 30,000-2.22 42,000-2.21 58,000-2.20
2,000-2.22 48,000-2.21 186,000-2.22 Y14,000-2.22
126,000-2.22 10,000-2.21 98,000-2.22 6,000-2.21
14,000-2.22 112,000-2.23 12,000-2.22 24,000-2.23
50,000-2.22 50,000-2.23 Y22,000-2.23 96,000-2.23
Y2,000-2.23 22,000-2.23 16,000-2.22 26,000-2.23
196,000-2.22 80,000-2.21 120,000-2.20 42,000-2.22
20,000-2.21 18,000-2.22 10,000-2.21 Y2,000-2.21
20,000-2.21 50,000-2.22 4,000-2.21 6,000-2.22
246,000-2.21 114,000-2.20 16,000-2.21 34,000-2.20
20,000-2.19 30,000-2.20 10,000-2.21 50,000-2.20
122,000-2.21 6,000-2.20 8,000-2.21 Y4,000-2.21
142,000-2.21 372,000-2.22 2,000-2.23 88,000-2.22
340,000-2.23 12,000-2.22 138,000-2.23 4,000-2.24
30,000-2.23 758,000-2.24 50,000-2.25 8,000-2.24
1,096,000-2.25 2,000-2.24 112,000-2.25 Y48,000-2.25
266,000-2.25 2,000-2.26 Y40,000-2.26 58,000-2.26
Y38,000-2.26 126,000-2.26 2,000-2.25 10,000-2.26
688,000-2.25 Y20,000-2.24 42,000-2.24 190,000-2.25
40,000-2.26 104,000-2.25 Y28,000-2.25 100,000-2.25
Y10,000-2.25 16,000-2.25 100,000-2.24 2,000-2.25
Y8,000-2.25 10,000-2.25 32,000-2.24 Y10,000-2.25
44,000-2.25 Y2,000-2.24 28,000-2.25 2,000-2.24
182,000-2.25 24,000-2.26 20,000-2.25 12,000-2.26
Y10,000-2.26 18,000-2.26 60,000-2.25 52,000-2.26
Y100,000-2.26 400,000-2.26 30,000-2.25 152,000-2.26
56,000-2.27 52,000-2.26 10,000-2.25 26,000-2.26
2,000-2.27 120,000-2.26 146,000-2.25 232,000-2.24
10,000-2.25 144,000-2.24 2,000-2.23 84,000-2.24
12,000-2.25 20,000-2.24 52,000-2.25 10,000-2.24
20,000-2.25 184,000-2.24 468,000-2.25 40,000-2.26
108,000-2.25 Y6,000-2.25 58,000-2.25 Y2,000-2.24
56,000-2.25 6,000-2.24 242,000-2.25 418,000-2.24
Y30,000-2.24 30,000-2.23 102,000-2.24 Y10,000-2.23
18,000-2.23 70,000-2.24 2,000-2.25 20,000-2.24
70,000-2.25 10,000-2.23 62,000-2.24 300,000-2.23
10,000-2.24 40,000-2.23 2,000-2.22 60,000-2.23
40,000-2.24 2,000-2.23 2,000-2.22 100,000-2.23
8,000-2.24 50,000-2.23 6,000-2.24 2,000-2.23 4,000-2.24
4,000-2.23 Y10,000-2.24 62,000-2.24 Y20,000-2.24
64,000-2.24 6,000-2.23 Y20,000-2.23 180,000-2.23
300,000-2.22 20,000-2.23 186,000-2.22 50,000-2.21
Y30,000-2.21 2,000-2.21 2,000-2.22 94,000-2.21
200,000-2.22 70,000-2.21 134,000-2.22 26,000-2.21
24,000-2.23 24,000-2.22 294,000-2.23 Y8,000-2.22
4,000-2.22 4,000-2.23 400,000-2.22 16,000-2.23
6,000-2.22 210,000-2.23 68,000-2.22 280,000-2.23
Y20,000-2.23 68,000-2.23 6,000-2.22 8,000-2.23
Y10,000-2.23 90,000-2.23 Y50,000-2.24 134,000-2.24
Y34,000-2.24 8,000-2.24 26,000-2.23 26,000-2.24
12,000-2.23 94,000-2.24 200,000-2.23 Y12,000-2.23
8,000-2.23 22,000-2.24 180,000-2.23 Y50,000-2.23
44,000-2.23 202,000-2.22 20,000-2.23 2,000-2.22
2,000-2.21 4,000-2.22 90,000-2.21 8,000-2.22
10,000-2.21 6,000-2.22 2,000-2.21 6,000-2.22
158,000-2.21 296,000-2.20 Y4,000-2.20 642,000-2.20
Y10,000-2.20 74,000-2.21 38,000-2.20 20,000-2.21
Y26,000-2.20 14,000-2.20 18,000-2.21 38,000-2.20
22,000-2.21 10,000-2.20 Y6,000-2.20 152,000-2.20
2,000-2.21 Y8,000-2.20 162,000-2.20 370,000-2.19
110,000-2.18 2,000-2.19 10,000-2.20 4,000-2.19
64,000-2.18 2,000-2.19 Y8,000-2.19 2,000-2.19
2,000-2.18 36,000-2.19 Y4,000-2.19 670,000-2.18
132,000-2.17 10,000-2.18 22,000-2.17 24,000-2.18
30,000-2.17 40,000-2.18 184,000-2.17 Y28,000-2.17
204,000-2.17 4,000-2.16 Y4,000-2.16 2,000-2.16
10,000-2.17 1,068,000-2.16 56,000-2.17 10,000-2.16
Y2,000-2.17 4,000-2.17 18,000-2.16 80,000-2.17
68,000-2.18 Y130,000-2.18 94,000-2.18 182,000-2.17
30,000-2.18 24,000-2.17 2,000-2.19 12,000-2.18
132,000-2.19 4,000-2.20 138,000-2.19 Y38,000-2.19
36,000-2.19 6,000-2.18 8,000-2.19 Y2,000-2.19
10,000-2.20 10,000-2.19 358,000-2.20 Y20,000-2.20
316,000-2.20 Y2,000-2.21 2,000-2.21 28,000-2.20
Y6,000-2.20 136,000-2.21 276,000-2.20 58,000-2.19
4,000-2.20 118,000-2.19 40,000-2.20 58,000-2.19
98,000-2.18 16,000-2.19 22,000-2.18 Y20,000-2.18
54,000-2.18 Y40,000-2.18 4,000-2.18 Y10,000-2.18
22,000-2.18 118,000-2.17 Y8,000-2.17 396,000-2.17
108,000-2.18 2,000-2.17 10,000-2.19 56,000-2.18
2,000-2.19 94,000-2.18 6,000-2.17 52,000-2.18
2,000-2.17 302,000-2.18 26,000-2.17 8,000-2.19
Y2,000-2.19 6,000-2.19 Y26,000-2.19 68,000-2.18
22,000-2.17 D1,000-2.14 86,000-2.18 20,000-2.19
Y4,000-2.18 30,000-2.18 Y4,000-2.19 496,000-2.19
274,000-2.18 Y50,000-2.18 60,000-2.18 Y4,000-2.18
50,000-2.18 10,000-2.19 260,000-2.18 4,000-2.19
130,000-2.18 18,000-2.19 42,000-2.18 Y10,000-2.18
42,000-2.18 2,000-2.19 Y10,000-2.18 22,000-2.18
30,000-2.17 26,000-2.18 12,000-2.17 284,000-2.18
14,000-2.17 132,000-2.18 2,000-2.19 Y2,000-2.18
110,000-2.18 36,000-2.17 Y40,000-2.17 24,000-2.17
100,000-2.18 Y18,000-2.18 46,000-2.17 30,000-2.18
20,000-2.17 52,000-2.18 60,000-2.17 8,000-2.18
Y8,000-2.18 6,000-2.17 4,000-2.18 1,270,000-2.17
366,000-2.16 30,000-2.18 152,000-2.16 20,000-2.17
50,000-2.16 2,000-2.17 60,000-2.16 2,000-2.17
20,000-2.16 2,000-2.17 180,000-2.16 Y40,000-2.16
182,000-2.16 Y8,000-2.16 16,000-2.16 6,000-2.15
Y4,000-2.15 452,000-2.15 Y4,000-2.15 216,000-2.15
Y10,000-2.15 398,000-2.15 Y50,000-2.15 14,000-2.15
Y20,000-2.15 10,000-2.15 Y4,000-2.15 78,000-2.15
Y10,000-2.15 2,000-2.15 48,000-2.14 12,000-2.13
2,000-2.14 118,000-2.13 Y6,000-2.13 138,000-2.13
108,000-2.12 Y2,000-2.12 2,000-2.12 40,000-2.11
8,000-2.13 Y4,000-2.12 170,000-2.12 8,000-2.13
Y8,000-2.13 22,000-2.13 6,000-2.12 4,000-2.13
8,000-2.12 Y18,000-2.12 50,000-2.12 Y6,000-2.12
10,000-2.12 Y12,000-2.12 70,000-2.11 Y2,000-2.12
168,000-2.11 148,000-2.10 Y20,000-2.10 268,000-2.10
Y10,000-2.10 62,000-2.10 Y6,000-2.10 42,000-2.10
6,000-2.11 4,000-2.10 146,000-2.11 14,000-2.12
8,000-2.11 190,000-2.12 54,000-2.11 Y8,000-2.10
4,000-2.10 36,000-2.11 4,000-2.12 46,000-2.11
Y4,000-2.11 4,000-2.10 12,000-2.11 10,000-2.10
50,000-2.11 400,000-2.10 60,000-2.11 Y10,000-2.11
80,000-2.11 422,000-2.12 82,000-2.11 70,000-2.12
102,000-2.13 20,000-2.12 Y4,000-2.13 82,000-2.12
32,000-2.13 10,000-2.12 10,000-2.13 20,000-2.12
6,000-2.13 20,000-2.12 104,000-2.13 4,000-2.14
30,000-2.13 44,000-2.14 Y20,000-2.14 30,000-2.14
2,000-2.15 110,000-2.14 10,000-2.15 14,000-2.14
2,000-2.15 126,000-2.14 24,000-2.13 10,000-2.14
130,000-2.13 614,000-2.14 70,000-2.15 34,000-2.14
54,000-2.15 4,000-2.14 180,000-2.15 14,000-2.14
86,000-2.15 10,000-2.14 192,000-2.15 Y14,000-2.15
14,000-2.15 2,000-2.16 20,000-2.15 36,000-2.16
Y4,000-2.16 2,000-2.15 2,000-2.16 Y8,000-2.16
6,000-2.16 Y10,000-2.16 2,000-2.16 Y12,000-2.16
2,000-2.16 Y8,000-2.16 208,000-2.16 2,000-2.15
10,000-2.16 6,000-2.15 30,000-2.16 12,000-2.15
Y2,000-2.15 152,000-2.15 96,000-2.14 10,000-2.15
Y20,000-2.14 52,000-2.15 Y4,000-2.15 Y20,000-2.14
302,000-2.14 198,000-2.13 6,000-2.14 12,000-2.13
Y12,000-2.13 34,000-2.13 10,000-2.14 10,000-2.13
192,000-2.12 40,000-2.13 6,000-2.12 64,000-2.14
30,000-2.12 202,000-2.13 22,000-2.12 14,000-2.13
182,000-2.12 Y2,000-2.12 30,000-2.12 18,000-2.13
50,000-2.12 Y54,000-2.12 244,000-2.12 Y12,000-2.13
10,000-2.13 142,000-2.12 64,000-2.11 12,000-2.12
350,000-2.11 Y24,000-2.11 2,000-2.11 Y10,000-2.11
2,000-2.11 Y4,000-2.11 92,000-2.11 978,000-2.10
320,000-2.11 164,000-2.12 18,000-2.13 Y10,000-2.13
108,000-2.13 172,000-2.11 328,000-2.10 100,000-2.12
Y10,000-2.12 10,000-2.12 Y20,000-2.12 166,000-2.11
10,000-2.12 94,000-2.11 8,000-2.10 Y2,000-2.10
2,000-2.11 200,000-2.10 Y8,000-2.10 344,000-2.10
Y28,000-2.10 4,000-2.10 10,000-2.11 50,000-2.10
Y14,000-2.10 54,000-2.10 Y2,000-2.10 2,000-2.10
284,000-2.09 6,000-2.10 158,000-2.09 Y26,000-2.10
12,000-2.10 18,000-2.09 4,000-2.10 102,000-2.09
6,000-2.10 6,000-2.09 8,000-2.10 Y36,000-2.10
12,000-2.10 Y12,000-2.10 192,000-2.10 Y30,000-2.10
10,000-2.10 50,000-2.11 Y18,000-2.11 132,000-2.11
394,000-2.10 56,000-2.11 16,000-2.10 8,000-2.11
4,000-2.10 D1,000-2.06 38,000-2.10 32,000-2.11
2,000-2.10 94,000-2.11 74,000-2.12 Y14,000-2.11
112,000-2.11 28,000-2.12 16,000-2.11 Y10,000-2.11
36,000-2.11 80,000-2.10 34,000-2.11 86,000-2.10
56,000-2.11 6,000-2.10 56,000-2.11 12,000-2.10
Y100,000-2.10 34,000-2.10 80,000-2.11 230,000-2.10
12,000-2.11 24,000-2.10 10,000-2.11 8,000-2.10
Y20,000-2.10 150,000-2.10 Y4,000-2.10 44,000-2.10
Y22,000-2.10 36,000-2.10 Y20,000-2.10 50,000-2.10
8,000-2.09 44,000-2.10 26,000-2.09 10,000-2.10
40,000-2.09 54,000-2.10 4,000-2.09 88,000-2.10
2,000-2.09 Y16,000-2.10 4,000-2.10 Y6,000-2.10
4,000-2.10 20,000-2.09 16,000-2.10 30,000-2.09
6,000-2.10 84,000-2.09 Y20,000-2.09 154,000-2.09
Y8,000-2.09 20,000-2.09 Y30,000-2.09 60,000-2.09
Y2,000-2.09 24,000-2.09 Y4,000-2.09 16,000-2.09
18,000-2.08 144,000-2.09 2,000-2.08 Y12,000-2.09
10,000-2.09 Y8,000-2.09 80,000-2.09 10,000-2.08
20,000-2.09 2,000-2.08 76,000-2.09 Y46,000-2.09
10,000-2.09 10,000-2.10 92,000-2.09 4,000-2.10
10,000-2.09 30,000-2.10 8,000-2.09 Y2,000-2.09
10,000-2.09 Y10,000-2.09 292,000-2.10 10,000-2.11
80,000-2.10 20,000-2.11 90,000-2.10 82,000-2.09
6,000-2.10 24,000-2.09 8,000-2.11 20,000-2.10
92,000-2.09 Y10,000-2.09 68,000-2.09 88,000-2.10
Y10,000-2.10 52,000-2.10 Y38,000-2.10 10,000-2.10
118,000-2.09 8,000-2.10 Y14,000-2.10 74,000-2.10
10,000-2.09 6,000-2.10 68,000-2.09 2,000-2.10
40,000-2.09 Y4,000-2.09 54,000-2.09 Y12,000-2.09
12,000-2.09 Y54,000-2.09 2,000-2.09 4,000-2.10
6,000-2.09 24,000-2.10 32,000-2.09 Y10,000-2.09
24,000-2.09 Y12,000-2.09 24,000-2.09 560,000-2.10
Y6,000-2.11 6,000-2.11 Y4,000-2.11 80,000-2.10
78,000-2.11 16,000-2.10 74,000-2.11 Y6,000-2.10
36,000-2.10 178,000-2.11 10,000-2.12 8,000-2.11
Y2,000-2.10 12,000-2.11 2,000-2.12 4,000-2.11
10,000-2.12 12,000-2.11 456,000-2.12 20,000-2.11
26,000-2.12 4,000-2.11 6,000-2.12 44,000-2.13
2,000-2.12 34,000-2.11 8,000-2.12 10,000-2.11
22,000-2.12 8,000-2.11 12,000-2.12 20,000-2.11
46,000-2.12 8,000-2.11 64,000-2.12 50,000-2.11
Y2,000-2.12 146,000-2.12 10,000-2.11 10,000-2.12
52,000-2.11 20,000-2.12 4,000-2.11 8,000-2.12
18,000-2.11 18,000-2.12 12,000-2.11 28,000-2.12
Y2,000-2.11 30,000-2.11 2,000-2.12 Y4,000-2.11
6,000-2.11 4,000-2.12 22,000-2.11 14,000-2.12
Y2,000-2.12 96,000-2.12 Y10,000-2.12 10,000-2.12
2,000-2.13 2,000-2.12 Y12,000-2.13 228,000-2.13
Y24,000-2.13 96,000-2.13 Y2,000-2.13 60,000-2.13
22,000-2.12 Y4,000-2.12 24,000-2.12 Y72,000-2.12
24,000-2.12 2,000-2.11 Y6,000-2.11 78,000-2.11
Y2,000-2.11 2,000-2.11 Y120,000-2.11 32,000-2.11
124,000-2.10 10,000-2.11 24,000-2.10 Y20,000-2.10
312,000-2.10 Y16,000-2.11 12,000-2.10 8,000-2.11
16,000-2.10 68,000-2.11 8,000-2.10 10,000-2.11
14,000-2.10 10,000-2.11 10,000-2.10 30,000-2.11
6,000-2.10 2,000-2.11 74,000-2.10 2,000-2.11
18,000-2.10 560,000-2.11 420,000-2.10 38,000-2.11
38,000-2.12 Y10,000-2.12 2,000-2.12 D240-2.00
4,000-2.12 20,000-2.11 Y8,000-2.11 4,000-2.11
Y8,000-2.11 ]/-//[ 36,000-2.12 2,000-2.11 4,000-2.12
96,000-2.13 2,000-2.11 Y6,000-2.11 300,000-2.11
Y40,000-2.11 8,000-2.11 2,000-2.12 102,000-2.11
16,000-2.12 20,000-2.11 22,000-2.10 126,000-2.11
4,000-2.10 Y10,000-2.10 4,000-2.10 6,000-2.11
6,000-2.10 Y8,000-2.10 2,000-2.10 Y10,000-2.10
52,000-2.10 10,000-2.11 16,000-2.10 6,000-2.11
4,000-2.10 88,000-2.11 D240-2.07 34,000-2.11
Y10,000-2.11 12,000-2.11 12,000-2.12 94,000-2.11
328,000-2.10 182,000-2.09 6,000-2.10 446,000-2.09
1,060,000-2.08 228,000-2.07 28,000-2.06 Y10,000-2.06
50,000-2.06 Y10,000-2.06 72,000-2.06 178,000-2.05
40,000-2.06 2,000-2.07 10,000-2.06 10,000-2.05
10,000-2.07 60,000-2.06 4,000-2.05 16,000-2.06
666,000-2.05 Y10,000-2.06 14,000-2.05 6,000-2.06
10,000-2.05 38,000-2.04 10,000-2.05 2,000-2.04
10,000-2.05 104,000-2.04 Y2,000-2.03 336,000-2.03
Y6,000-2.03 20,000-2.03 Y2,000-2.02 30,000-2.02
142,000-2.03 10,000-2.04 38,000-2.03 Y14,000-2.03
20,000-2.03 Y40,000-2.03 2,000-2.03 Y14,000-2.03
6,000-2.03 124,000-2.04 298,000-2.05 10,000-2.04
336,000-2.05 Y6,000-2.05 44,000-2.05 Y10,000-2.05
4,000-2.05 Y42,000-2.05 124,000-2.05 112,000-2.04
20,000-2.05 106,000-2.04 2,000-2.05 60,000-2.04
Y54,000-2.03 84,000-2.03 Y4,000-2.03 32,000-2.04
16,000-2.03 8,000-2.04 Y4,000-2.03 32,000-2.03
Y6,000-2.03 24,000-2.03 Y10,000-2.03 122,000-2.03
Y10,000-2.03 28,000-2.03 128,000-2.02 60,000-2.03
2,000-2.02 38,000-2.03 8,000-2.02 Y12,000-2.02
12,000-2.02 30,000-2.03 Y90,000-2.02 10,000-2.03
666,000-2.02 60,000-2.01 82,000-2.02 100,000-2.03
6,000-2.02 750,000-2.03 Y4,000-2.04 22,000-2.03
20,000-2.02 10,000-2.03 72,000-2.02 10,000-2.03
20,000-2.02 4,000-2.03 Y2,000-2.03 Y2,000-2.02
4,000-2.02 20,000-2.03 154,000-2.02 10,000-2.03
530,000-2.02 Y2,000-2.03 10,000-2.02 30,000-2.03
Y10,000-2.03 8,000-2.02 Y50,000-2.02 222,000-2.02
8,000-2.01 20,000-2.02 2,000-2.01 58,000-2.02
Y10,000-2.02 30,000-2.02 Y2,000-2.02 214,000-2.02
2,000-2.01 404,000-2.02 2,000-2.01 114,000-2.02
Y2,000-2.01 282,000-2.02 50,000-2.03 26,000-2.02
4,000-2.03 16,000-2.02 586,000-2.03 150,000-2.04
4,000-2.03 62,000-2.04 Y8,000-2.04 14,000-2.04
2,000-2.05 154,000-2.04 60,000-2.03 236,000-2.04
10,000-2.05 20,000-2.04 2,000-2.05 20,000-2.04
Y16,000-2.05 58,000-2.05 20,000-2.04 Y2,000-2.05
144,000-2.05 Y20,000-2.05 302,000-2.05 22,000-2.06
252,000-2.05 40,000-2.06 2,000-2.05 30,000-2.04
604,000-2.05 86,000-2.04 114,000-2.05 2,000-2.04
2,000-2.05 Y20,000-2.05 28,000-2.05 2,000-2.06
20,000-2.05 400,000-2.06 D1,000-2.00 44,000-2.06
Y2,000-2.06 6,000-2.05 18,000-2.06 68,000-2.05
20,000-2.04 170,000-2.05 2,000-2.06 10,000-2.05
4,000-2.04 10,000-2.05 356,000-2.04 14,000-2.03
122,000-2.04 80,000-2.03 162,000-2.04 182,000-2.03
20,000-2.04 2,000-2.03 86,000-2.02 2,000-2.03
8,000-2.04 10,000-2.03 258,000-2.02 Y14,000-2.02
128,000-2.02 92,000-2.03 50,000-2.02 2,000-2.03
8,000-2.02 4,000-2.03 276,000-2.02 10,000-2.03
28,000-2.02 Y8,000-2.02 342,000-2.02 50,000-2.01
24,000-2.02 44,000-2.01 Y4,000-2.01 6,000-2.02
126,000-2.01 44,000-2.02 98,000-2.01 Y8,000-2.01
916,000-2.01 190,000-2.00 Y2,000-2.00 36,000-2.00
Y32,000-2.00 42,000-2.00 Y2,000-2.00 36,000-2.00
Y10,000-2.00 84,000-2.00 30,000-2.01 28,000-2.00
Y2,000-2.00 200,000-2.01 Y38,000-2.00 2,382,000-2.00
196,000-1.99 80,000-1.98 36,000-1.99 110,000-1.98
20,000-1.99 16,000-1.98 282,000-1.99 108,000-1.98
Y16,000-1.98 50,000-1.98 30,000-1.99 2,000-1.98
16,000-1.99 50,000-1.98 42,000-1.99 42,000-1.98
38,000-1.99 138,000-1.98 28,000-1.97 2,000-1.98
30,000-1.97 10,000-1.98 20,000-1.97 Y2,000-1.97
72,000-1.97 Y8,000-1.97 6,000-1.98 6,000-1.97
408,000-1.98 10,000-1.99 72,000-1.98 4,000-1.99
4,000-1.98 410,000-1.99 4,000-1.98 10,000-1.99
268,000-2.00 8,000-1.99 260,000-2.00 86,000-1.99
10,000-2.00 246,000-1.99 Y20,000-1.99 34,000-1.99
10,000-2.00 100,000-1.99 12,000-2.00 232,000-1.99
Y2,000-1.99 20,000-1.99 490,000-1.98 16,000-1.99
100,000-1.98 Y2,000-1.98 48,000-1.98 24,000-1.99
Y2,000-1.99 10,000-1.98 8,000-1.99 156,000-1.98
20,000-1.99 4,000-1.98 10,000-1.99 10,000-1.98
10,000-1.99 Y6,000-1.99 50,000-1.98 10,000-1.99
6,000-1.98 D1,000-1.94 52,000-1.98 10,000-1.99
36,000-1.98 434,000-1.99 80,000-2.00 24,000-1.99
136,000-2.00 2,000-1.99 1,226,000-2.00 842,000-2.01
2,000-2.02 206,000-2.01 10,000-2.02 20,000-2.01
2,000-2.02 6,000-2.01 12,000-2.02 64,000-2.01
4,000-2.02 4,000-2.01 2,000-2.02 46,000-2.01
398,000-2.00 18,000-2.01 50,000-2.00 2,000-2.01
100,000-2.00 30,000-1.99 18,000-2.00 Y2,000-2.00
596,000-2.00 6,000-2.01 16,000-2.00 10,000-2.01
212,000-2.00 Y8,000-2.00 204,000-2.00 10,000-1.99
12,000-2.00 Y2,000-2.00 412,000-2.00 Y4,000-2.00
434,000-2.00 10,000-1.99 50,000-2.00 80,000-1.99
4,000-2.00 654,000-1.99 22,000-1.98 50,000-1.99
Y20,000-1.99 74,000-1.99 10,000-1.98 2,000-1.99
10,000-2.00 2,000-1.99 552,000-1.98 12,000-1.99
42,000-1.98 74,000-1.97 12,000-1.98 176,000-1.99
Y54,000-1.99 16,000-1.99 Y2,000-1.99 12,000-1.99
68,000-1.98 252,000-1.99 Y10,000-1.99 76,000-1.99
48,000-2.00 30,000-1.99 6,000-2.00 182,000-1.99
450,000-1.98 10,000-1.97 20,000-1.98 124,000-1.97
40,000-1.98 332,000-1.97 10,000-1.98 10,000-1.97
Y34,000-1.97 50,000-1.97 120,000-1.96 40,000-1.98
42,000-1.97 50,000-1.98 Y2,000-1.97 120,000-1.97
446,000-1.96 1,446,000-1.95 20,000-1.97 142,000-1.95
10,000-1.94 Y26,000-1.94 2,000-1.94 Y2,000-1.95
6,000-1.94 10,000-1.95 6,000-1.94 Y10,000-1.94
4,000-1.94 Y10,000-1.94 84,000-1.94 Y2,000-1.94
90,000-1.94 60,000-1.93 2,000-1.94 20,000-1.93
10,000-1.94 4,000-1.93 84,000-1.94 32,000-1.93
Y6,000-1.93 24,000-1.93 Y20,000-1.93 62,000-1.93
4,000-1.94 82,000-1.93 174,000-1.94 2,000-1.95
4,000-1.94 Y4,000-1.95 144,000-1.94 10,000-1.95
16,000-1.94 4,000-1.95 126,000-1.94 Y16,000-1.95
152,000-1.95 198,000-1.94 376,000-1.93 604,000-1.92
6,000-1.93 44,000-1.92 Y4,000-1.92 42,000-1.93
Y48,000-1.93 68,000-1.93 20,000-1.92 6,000-1.93
10,000-1.92 10,000-1.93 368,000-1.92 88,000-1.91
186,000-1.92 Y10,000-1.92 108,000-1.92 28,000-1.93
18,000-1.92 124,000-1.93 16,000-1.92 548,000-1.94
4,000-1.95 56,000-1.94 224,000-1.93 220,000-1.92
394,000-1.93 6,000-1.92 2,000-1.94 8,000-1.93
6,000-1.94 110,000-1.93 18,000-1.94 Y2,000-1.93
34,000-1.93 Y196,000-1.93 30,000-1.93 Y10,000-1.93
54,000-1.93 2,000-1.94 14,000-1.93 422,000-1.92
Y6,000-1.92 62,000-1.92 20,000-1.94 14,000-1.93
6,000-1.94 16,000-1.93 40,000-1.92 10,000-1.91
26,000-1.92 8,000-1.91 2,000-1.92 56,000-1.91
Y10,000-1.91 20,000-1.91 Y100,000-1.91 864,000-1.91
2,198,000-1.90 Y10,000-1.89 20,000-1.89 Y8,000-1.90
6,000-1.90 22,000-1.89 2,000-1.90 48,000-1.89
14,000-1.90 40,000-1.89 4,000-1.90 120,000-1.89
Y22,000-1.89 4,000-1.89 Y10,000-1.89 434,000-1.89
50,000-1.90 4,000-1.89 174,000-1.90 2,000-1.91
6,000-1.89 Y10,000-1.89 16,000-1.89 6,000-1.90
62,000-1.89 Y20,000-1.89 6,000-1.89 Y22,000-1.89
20,000-1.89 30,000-1.88 112,000-1.89 2,000-1.90
14,000-1.89 20,000-1.88 96,000-1.89 4,000-1.90
14,000-1.89 20,000-1.90 100,000-1.89 Y2,000-1.89
46,000-1.89 30,000-1.90 72,000-1.89 4,000-1.90
12,000-1.89 568,000-1.90 4,000-1.91 50,000-1.90
28,000-1.89 22,000-1.90 30,000-1.89 34,000-1.90
298,000-1.89 8,000-1.88 50,000-1.89 14,000-1.88
46,000-1.89 370,000-1.88 Y10,000-1.88 62,000-1.88
Y10,000-1.88 352,000-1.88 Y10,000-1.88 42,000-1.88
10,000-1.89 Y10,000-1.89 10,000-1.88 8,000-1.89
12,000-1.88 176,000-1.87 18,000-1.88 10,000-1.87
6,000-1.88 164,000-1.89 46,000-1.88 Y16,000-1.88
26,000-1.88 6,000-1.87 20,000-1.88 16,000-1.89
50,000-1.88 4,000-1.89 108,000-1.88 20,000-1.87
Y2,000-1.88 10,000-1.87 Y6,000-1.87 200,000-1.87
2,000-1.88 2,000-1.87 12,000-1.88 4,000-1.87
20,000-1.88 2,000-1.87 Y4,000-1.87 8,000-1.87
16,000-1.88 88,000-1.87 2,000-1.86 262,000-1.87
4,000-1.88 16,000-1.87 20,000-1.86 12,000-1.87
266,000-1.86 32,000-1.87 104,000-1.86 Y4,000-1.86
14,000-1.86 Y24,000-1.86 50,000-1.86 14,000-1.87
20,000-1.86 28,000-1.87 630,000-1.88 554,000-1.89
54,000-1.90 60,000-1.89 246,000-1.88 20,000-1.90
14,000-1.89 20,000-1.90 12,000-1.88 46,000-1.89
Y20,000-1.90 10,000-1.90 14,000-1.89 1,040,000-1.90
Y286,000-1.89 84,000-1.89 2,000-1.91 36,000-1.90
8,000-1.91 96,000-1.90 Y6,000-1.90 80,000-1.90
20,000-1.89 64,000-1.90 Y8,000-1.90 48,000-1.90
44,000-1.91 Y4,000-1.91 94,000-1.91 236,000-1.90
432,000-1.89 Y2,000-1.90 114,000-1.90 20,000-1.89
166,000-1.90 2,000-1.89 20,000-1.90 76,000-1.89
2,000-1.90 46,000-1.89 12,000-1.88 36,000-1.89
298,000-1.90 Y50,000-1.90 2,000-1.91 2,000-1.90
90,000-1.91 2,000-1.90 20,000-1.91 10,000-1.92
12,000-1.91 96,000-1.92 Y10,000-1.92 40,000-1.91
2,000-1.92 20,000-1.91 2,000-1.92 200,000-1.91
4,000-1.92 44,000-1.91 20,000-1.92 50,000-1.91
16,000-1.90 34,000-1.91 332,000-1.90 4,000-1.89
6,000-1.90 10,000-1.89 190,000-1.90 40,000-1.89
8,000-1.90 8,000-1.89 Y4,000-1.89 4,000-1.90
20,000-1.89 Y10,000-1.89 40,000-1.90 Y10,000-1.89
148,000-1.90 86,000-1.91 16,000-1.90 10,000-1.91
16,000-1.90 20,000-1.91 2,000-1.90 230,000-1.91
444,000-1.92 8,000-1.93 6,000-1.92 6,000-1.93
50,000-1.92 50,000-1.93 Y2,000-1.93 14,000-1.93
10,000-1.92 140,000-1.93 Y10,000-1.93 74,000-1.93
12,000-1.92 40,000-1.93 196,000-1.92 Y2,000-1.92
14,000-1.92 144,000-1.91 6,000-1.92 16,000-1.91
6,000-1.92 2,000-1.91 96,000-1.92 Y22,000-1.92
58,000-1.92 10,000-1.91 Y2,000-1.91 84,000-1.91
Y4,000-1.91 6,000-1.91 Y2,000-1.91 10,000-1.90
28,000-1.91 198,000-1.90 Y4,000-1.90 276,000-1.90
46,000-1.91 Y14,000-1.91 34,000-1.91 4,000-1.90
130,000-1.91 16,000-1.90 38,000-1.91 10,000-1.90
2,000-1.91 26,000-1.90 Y20,000-1.90 32,000-1.90
Y16,000-1.90 102,000-1.90 Y20,000-1.90 28,000-1.90
20,000-1.91 32,000-1.90 14,000-1.91 50,000-1.90
8,000-1.89 8,000-1.90 2,000-1.89 Y18,000-1.89
10,000-1.89 Y2,000-1.89 124,000-1.89 10,000-1.90
202,000-1.89 10,000-1.90 6,000-1.89 24,000-1.90
4,000-1.89 16,000-1.88 230,000-1.90 16,000-1.91
24,000-1.90 Y4,000-1.90 20,000-1.90 128,000-1.91
86,000-1.90 20,000-1.91 24,000-1.90 122,000-1.91
22,000-1.90 Y20,000-1.91 18,000-1.90 40,000-1.91
4,000-1.90 74,000-1.91 10,000-1.90 Y2,000-1.90
4,000-1.90 168,000-1.91 Y10,000-1.91 2,000-1.92
20,000-1.91 20,000-1.92 Y2,000-1.92 2,000-1.91
60,000-1.92 2,000-1.91 Y6,000-1.91 16,000-1.91
50,000-1.92 20,000-1.91 190,000-1.92 Y2,000-1.92
26,000-1.92 Y2,000-1.93 8,000-1.92 48,000-1.93
10,000-1.92 18,000-1.93 14,000-1.92 20,000-1.93
470,000-1.92 62,000-1.91 Y62,000-1.91 2,000-1.91
100,000-1.92 Y30,000-1.91 Y12,000-1.92 34,000-1.92
154,000-1.91 500,000-1.90 88,000-1.91 266,000-1.90
140,000-1.89 26,000-1.88 Y6,000-1.88 2,000-1.88
228,000-1.89 6,000-1.90 Y8,000-1.90 18,000-1.89
62,000-1.90 18,000-1.89 Y6,000-1.89 10,000-1.89
16,000-1.90 8,000-1.89 6,000-1.90 2,000-1.89
16,000-1.90 10,000-1.89 Y10,000-1.89 32,000-1.89
10,000-1.90 26,000-1.89 Y16,000-1.90 16,000-1.90
26,000-1.89 90,000-1.90 26,000-1.89 Y240,000-1.89
260,000-1.89 26,000-1.90 Y20,000-1.90 6,000-1.90
32,000-1.89 Y26,000-1.89 300,000-1.89 Y10,000-1.89
14,000-1.89 4,000-1.90 136,000-1.89 38,000-1.90
66,000-1.89 4,000-1.90 28,000-1.89 Y2,000-1.89
210,000-1.89 Y2,000-1.89 42,000-1.89 60,000-1.88
4,000-1.89 54,000-1.88 2,000-1.89 50,000-1.88
140,000-1.89 16,000-1.88 10,000-1.89 4,000-1.88
176,000-1.89 12,000-1.90 40,000-1.89 Y6,000-1.89
10,000-1.89 12,000-1.90 30,000-1.89 Y10,000-1.89
68,000-1.89 Y6,000-1.90 16,000-1.89 262,000-1.88
10,000-1.89 60,000-1.88 26,000-1.89 10,000-1.88
128,000-1.89 20,000-1.88 Y10,000-1.89 38,000-1.89
Y100,000-1.89 416,000-1.89 500,000-1.90 Y2,000-1.90
556,000-1.90 160,000-1.91 Y4,000-1.91 20,000-1.91
30,000-1.90 10,000-1.91 152,000-1.90 492,000-1.89
198,000-1.88 Y12,000-1.88 146,000-1.88 2,000-1.90
18,000-1.89 88,000-1.90 30,000-1.89 86,000-1.90
142,000-1.89 20,000-1.90 Y8,000-1.89 6,000-1.89
10,000-1.90 16,000-1.89 32,000-1.90 164,000-1.89
466,000-1.88 Y8,000-1.88 60,000-1.88 4,000-1.89
8,000-1.88 78,000-1.89 2,000-1.88 2,000-1.89
70,000-1.88 146,000-1.89 4,000-1.90 14,000-1.89
D1,000-1.85 20,000-1.89 22,000-1.90 82,000-1.89
Y8,000-1.89 26,000-1.90 16,000-1.89 Y34,000-1.89
68,000-1.90 10,000-1.89 30,000-1.90 8,000-1.89
30,000-1.90 Y32,000-1.90 18,000-1.90 52,000-1.89
8,000-1.88 10,000-1.89 2,000-1.90 2,000-1.89
16,000-1.90 2,000-1.89 2,000-1.90 6,000-1.89
30,000-1.90 40,000-1.89 10,000-1.90 14,000-1.89
10,000-1.90 116,000-1.89 Y6,000-1.89 78,000-1.89
830,000-1.90 Y4,000-1.90 12,000-1.90 6,000-1.91
4,000-1.90 4,000-1.91 218,000-1.90 20,000-1.91
20,000-1.90 2,000-1.91 16,000-1.90 2,000-1.91
10,000-1.90 Y10,000-1.91 250,000-1.91 Y14,000-1.91
236,000-1.91 210,000-1.90 18,000-1.91 Y40,000-1.91
8,000-1.91 30,000-1.90 36,000-1.91 240,000-1.90
6,000-1.89 28,000-1.91 50,000-1.90 24,000-1.91
Y2,000-1.91 26,000-1.91 10,000-1.90 2,000-1.91
8,000-1.90 238,000-1.91 648,000-1.92 46,000-1.91
26,000-1.90 Y50,000-1.90 24,000-1.90 106,000-1.91
Y4,000-1.91 82,000-1.91 2,000-1.90 6,000-1.91
10,000-1.90 200,000-1.91 Y6,000-1.91 20,000-1.91
238,000-1.90 Y20,000-1.90 14,000-1.90 16,000-1.89
22,000-1.91 2,000-1.89 14,000-1.90 20,000-1.89
Y10,000-1.90 18,000-1.90 Y4,000-1.90 10,000-1.90
10,000-1.91 50,000-1.90 6,000-1.89 62,000-1.90
288,000-1.91 8,000-1.90 Y2,000-1.90 26,000-1.90
78,000-1.91 2,000-1.90 2,000-1.92 14,000-1.90
60,000-1.91 Y40,000-1.91 4,000-1.91 16,000-1.92
20,000-1.91 Y4,000-1.91 66,000-1.91 2,000-1.92
4,000-1.91 100,000-1.92 4,000-1.91 1,210,000-1.92
88,000-1.93 2,000-1.92 300,000-1.93 Y4,000-1.93
210,000-1.93 Y58,000-1.93 222,000-1.93 62,000-1.94
12,000-1.93 2,000-1.94 Y42,000-1.94 2,000-1.94
10,000-1.93 256,000-1.94 2,000-1.93 44,000-1.94
246,000-1.93 4,000-1.94 474,000-1.93 196,000-1.94
100,000-1.93 598,000-1.94 202,000-1.95 Y2,000-1.95
206,000-1.95 Y20,000-1.95 654,000-1.95 10,000-1.96
20,000-1.95 36,000-1.96 Y2,000-1.96 30,000-1.96
44,000-1.95 38,000-1.96 Y10,000-1.95 44,000-1.95
Y6,000-1.95 18,000-1.95 30,000-1.96 10,000-1.95
56,000-1.96 Y18,000-1.96 250,000-1.96 18,000-1.95
66,000-1.96 Y4,000-1.96 364,000-1.96 22,000-1.97
20,000-1.96 22,000-1.97 20,000-1.96 Y42,000-1.96
40,000-1.97 16,000-1.96 6,000-1.97 10,000-1.96
116,000-1.97 4,000-1.96 58,000-1.97 348,000-1.96
Y10,000-1.96 2,000-1.95 42,000-1.96 2,000-1.95
Y20,000-1.96 166,000-1.95 Y126,000-1.95 180,000-1.95
108,000-1.94 60,000-1.95 18,000-1.94 64,000-1.95
Y22,000-1.95 302,000-1.95 22,000-1.96 4,000-1.95
346,000-1.96 10,000-1.95 86,000-1.96 2,000-1.97
48,000-1.96 Y20,000-1.96 234,000-1.96 2,000-1.97
4,000-1.96 2,000-1.97 12,000-1.96 24,000-1.97
32,000-1.96 34,000-1.97 Y16,000-1.97 26,000-1.96
106,000-1.97 144,000-1.96 2,000-1.97 44,000-1.96
16,000-1.97 92,000-1.96 18,000-1.97 46,000-1.96
2,000-1.95 80,000-1.96 518,000-1.95 206,000-1.94
100,000-1.93 30,000-1.94 212,000-1.95 Y2,000-1.95
8,000-1.95 4,000-1.94 Y4,000-1.94 2,000-1.94
212,000-1.93 28,000-1.94 26,000-1.95 10,000-1.94
56,000-1.95 2,000-1.94 2,000-1.95 8,000-1.94
30,000-1.95 110,000-1.94 14,000-1.95 Y6,000-1.95
14,000-1.94 6,000-1.95 52,000-1.94 Y6,000-1.94
4,000-1.94 Y8,000-1.94 44,000-1.94 200,000-1.93
12,000-1.94 16,000-1.93 Y16,000-1.93 4,000-1.93
Y10,000-1.93 30,000-1.93 20,000-1.92 30,000-1.93
4,000-1.92 4,000-1.93 22,000-1.92 26,000-1.93
10,000-1.92 14,000-1.93 6,000-1.94 4,000-1.93
Y2,000-1.93 180,000-1.93 2,000-1.94 88,000-1.93
118,000-1.94 6,000-1.95 18,000-1.94 2,000-1.93
2,000-1.95 10,000-1.93 92,000-1.94 10,000-1.93
112,000-1.94 118,000-1.93 Y10,000-1.93 62,000-1.93
Y6,000-1.93 34,000-1.93 2,000-1.92 120,000-1.93
640,000-1.92 40,000-1.93 24,000-1.92 Y58,000-1.92
32,000-1.92 86,000-1.93 22,000-1.92 396,000-1.93
4,000-1.94 172,000-1.93 60,000-1.94 4,000-1.93
366,000-1.94 480,000-1.95 2,000-1.96 2,000-1.95
90,000-1.96 124,000-1.95 400,000-1.96 20,000-1.95
120,000-1.96 130,000-1.95 126,000-1.96 454,000-1.97
Y10,000-1.97 828,000-1.97 Y6,000-1.97 58,000-1.97
168,000-1.96 68,000-1.95 444,000-1.96 10,000-1.97
8,000-1.96 4,000-1.97 10,000-1.96 10,000-1.97
2,000-1.96 14,000-1.97 98,000-1.96 2,000-1.95
222,000-1.96 34,000-1.97 Y2,000-1.97 366,000-1.97
6,000-1.96 32,000-1.97 30,000-1.98 10,000-1.97
12,000-1.98 Y16,000-1.98 X10,000-1.96 82,000-1.97
Y4,000-1.97 90,000-1.97 Y34,000-1.98 66,000-1.98
224,000-1.97 14,000-1.98 2,000-1.97 1,086,000-1.98
300,000-1.99 8,000-1.98 1,288,000-1.99 310,000-2.00
8,000-1.99 8,000-2.00 80,000-1.99 Y50,000-1.99
462,000-1.99 48,000-1.98 40,000-1.99 10,000-1.98
40,000-1.99 10,000-1.98 12,000-1.99 Y10,000-1.99
116,000-1.99 120,000-1.98 632,000-1.99 Y4,000-1.99
274,000-1.99 Y30,000-1.99 182,000-1.99 10,000-1.98
2,000-1.99 602,000-1.98 96,000-1.97 4,000-1.98
2,000-1.96 28,000-1.98 4,000-1.97 20,000-1.98
10,000-1.97 34,000-1.98 150,000-1.97 Y10,000-1.97
10,000-1.98 30,000-1.97 10,000-1.98 70,000-1.97
Y2,000-1.97 6,000-1.98 274,000-1.97 96,000-1.98
278,000-1.97 Y50,000-1.97 2,000-1.97 34,000-1.96
Y76,000-1.97 274,000-1.96 10,000-1.95 6,000-1.96
2,000-1.95 20,000-1.96 10,000-1.95 10,000-1.96
6,000-1.95 62,000-1.96 26,000-1.95 188,000-1.96
2,000-1.97 10,000-1.96 2,000-1.97 366,000-1.96
10,000-1.95 30,000-1.96 50,000-1.95 76,000-1.96
462,000-1.95 64,000-1.94 10,000-1.95 230,000-1.94
104,000-1.95 210,000-1.94 10,000-1.95 Y4,000-1.94
12,000-1.94 16,000-1.95 16,000-1.94 40,000-1.95
28,000-1.94 Y10,000-1.94 2,000-1.94 Y2,000-1.94
52,000-1.94 Y4,000-1.94 90,000-1.94 60,000-1.93
48,000-1.94 Y48,000-1.94 56,000-1.94 328,000-1.93
Y4,000-1.93 20,000-1.93 30,000-1.94 32,000-1.93
Y18,000-1.93 10,000-1.94 62,000-1.93 150,000-1.92
168,000-1.93 14,000-1.94 Y2,000-1.94 68,000-1.93
10,000-1.94 30,000-1.93 146,000-1.94 12,000-1.95
654,000-1.94 144,000-1.95 Y50,000-1.95 2,000-1.95
22,000-1.94 Y6,000-1.95 20,000-1.95 6,000-1.94
114,000-1.95 Y4,000-1.95 26,000-1.95 Y4,000-1.95
22,000-1.94 16,000-1.95 38,000-1.94 10,000-1.95
Y10,000-1.95 62,000-1.95 Y18,000-1.95 350,000-1.94
402,000-1.95 2,000-1.96 4,000-1.95 6,000-1.96
104,000-1.95 26,000-1.96 16,000-1.95 Y2,000-1.95
78,000-1.95 Y12,000-1.95 120,000-1.95 Y50,000-1.95
26,000-1.95 100,000-1.96 10,000-1.95 2,000-1.96
Y4,000-1.96 262,000-1.96 28,000-1.95 Y10,000-1.95
126,000-1.95 312,000-1.96 Y20,000-1.96 458,000-1.96
500,000-1.95 10,000-1.96 144,000-1.95 10,000-1.96
28,000-1.95 Y8,000-1.95 42,000-1.95 Y20,000-1.96
140,000-1.96 86,000-1.95 Y20,000-1.95 38,000-1.95
Y2,000-1.95 180,000-1.95 8,000-1.94 178,000-1.95
34,000-1.94 118,000-1.95 Y10,000-1.95 40,000-1.94
2,000-1.95 6,000-1.94 Y100,000-1.95 40,000-1.94
168,000-1.95 2,000-1.94 48,000-1.95 18,000-1.94
58,000-1.95 Y32,000-1.95 392,000-1.95 Y2,000-1.94
16,000-1.94 20,000-1.95 30,000-1.94 120,000-1.95
10,000-1.94 184,000-1.95 48,000-1.96 Y2,000-1.96
162,000-1.95 20,000-1.94 52,000-1.95 12,000-1.94
20,000-1.95 10,000-1.94 40,000-1.95 ]< 192,000-1.94
U6,000-1.94 736,000-1.94 U10,000-1.94 >
1575 慕容控股 < >[ 40,000-0.243 28,000-0.242 42,000-0.241 22,000-0.24
50,000-0.239 Y34,000-0.238 60,000-0.237 54,000-0.236
Y26,000-0.236 32,000-0.236 72,000-0.235 2,000-0.236
64,000-0.235 70,000-0.24 4,000-0.236 12,000-0.235
60,000-0.24 100,000-0.236 6,000-0.237 20,000-0.238
184,000-0.237 82,000-0.236 158,000-0.235 ]/-//[
78,000-0.235 56,000-0.236 Y44,000-0.236 4,000-0.236
20,000-0.238 42,000-0.236 174,000-0.235 144,000-0.234
200,000-0.233 Y48,000-0.232 102,000-0.232 140,000-0.231
324,000-0.23 Y214,000-0.23 182,000-0.23 Y2,000-0.229
10,000-0.225 Y30,000-0.225 16,000-0.225 32,000-0.229
118,000-0.227 56,000-0.229 200,000-0.232 2,000-0.227
66,000-0.238 Y22,000-0.238 ]< >
1576 齊魯高速 < >[ ]/-//[ 15,000-1.83 ]< >
1579 頤海國際 < P300-47.36 >[ Y1,000-47.60 4,000-47.75 1,000-48.00
3,000-47.60 Y1,000-47.55 3,000-47.55 1,000-47.50
1,000-47.80 2,000-47.50 2,000-47.40 X1,000-47.616
2,000-47.75 4,000-47.80 2,000-47.45 4,000-47.50
1,000-47.80 3,000-47.65 3,000-47.70 3,000-47.65
X1,000-47.65 3,000-47.60 1,000-47.55 3,000-47.50
1,000-47.45 2,000-47.55 1,000-47.45 Y1,000-47.35
X1,000-47.597 5,000-47.30 5,000-47.15 18,000-47.30
10,000-47.35 1,000-47.40 X1,000-47.475 5,000-47.45
1,000-47.40 2,000-47.35 1,000-47.20 1,000-47.35
7,000-47.30 Y1,000-47.30 1,000-47.30 7,000-47.25
5,000-47.20 1,000-47.25 7,000-47.20 1,000-47.15
23,000-47.10 3,000-47.15 Y2,000-47.15 1,000-47.20
6,000-47.25 2,000-47.30 1,000-47.35 X1,000-47.325
2,000-47.35 Y1,000-47.35 1,000-47.35 2,000-47.40
X1,000-47.375 1,000-47.40 Y1,000-47.40 4,000-47.40
4,000-47.50 Y1,000-47.50 3,000-47.55 6,000-47.60
2,000-47.70 Y1,000-47.70 5,000-47.70 3,000-47.65
2,000-47.60 X1,000-47.575 7,000-47.55 1,000-47.45
4,000-47.30 2,000-47.35 10,000-47.40 3,000-47.45
Y1,000-47.45 2,000-47.45 1,000-47.50 X1,000-47.475
1,000-47.50 4,000-47.45 3,000-47.40 12,000-47.45
2,000-47.50 1,000-47.55 1,000-47.60 1,000-47.70
5,000-47.65 1,000-47.60 2,000-47.50 15,000-47.65
2,000-47.70 X1,000-47.725 1,000-47.75 6,000-47.70
8,000-47.75 3,000-47.80 Y1,000-47.80 2,000-48.00
Y1,000-48.00 2,000-48.00 1,000-48.10 1,000-48.05
9,000-48.00 2,000-47.95 1,000-47.90 3,000-47.85
X1,000-47.70 1,000-47.60 4,000-47.70 2,000-47.65
1,000-47.70 3,000-47.60 1,000-47.55 1,000-47.50
1,000-47.55 6,000-47.50 2,000-47.55 Y6,000-47.55
9,000-47.55 12,000-47.60 7,000-47.65 13,000-47.60
1,000-47.55 Y3,000-47.55 3,000-47.50 Y3,000-47.50
1,000-47.35 X1,000-47.475 1,000-47.55 10,000-47.50
2,000-47.45 6,000-47.35 X1,000-47.425 1,000-47.40
Y1,000-47.40 1,000-47.40 5,000-47.45 Y1,000-47.45
1,000-47.45 1,000-47.40 2,000-47.45 3,000-47.40
X1,000-47.425 14,000-47.45 Y1,000-47.45 7,000-47.45
Y1,000-47.45 4,000-47.45 Y1,000-47.45 3,000-47.45
5,000-47.50 1,000-47.55 10,000-47.60 2,000-47.65
3,000-47.75 5,000-47.80 1,000-47.75 X1,000-47.775
2,000-47.80 12,000-47.75 2,000-47.70 3,000-47.65
1,000-47.70 3,000-47.65 18,000-47.70 2,000-47.80
8,000-47.85 Y1,000-47.85 11,000-47.90 1,000-47.95
1,000-48.00 X1,000-47.975 14,000-48.00 ]/-//[
9,000-47.95 1,000-47.90 Y3,000-47.90 7,000-47.85
4,000-47.95 2,000-47.90 3,000-47.95 5,000-47.90
7,000-47.95 X1,000-47.925 3,000-47.95 Y1,000-47.95
4,000-47.95 1,000-47.90 1,000-47.95 1,000-47.90
Y2,000-47.90 3,000-47.95 22,000-47.90 2,000-47.85
5,000-47.80 1,000-47.70 X1,000-47.70 4,000-47.70
12,000-47.75 Y2,000-47.75 13,000-47.75 Y1,000-47.75
6,000-47.80 1,000-47.85 1,000-47.95 1,000-48.00
11,000-47.95 9,000-48.00 4,000-48.05 Y1,000-48.05
15,000-48.10 3,000-48.15 4,000-48.20 2,000-48.15
3,000-48.10 1,000-48.05 Y2,000-48.05 2,000-48.05
X1,000-48.05 5,000-48.05 22,000-48.00 3,000-47.95
2,000-47.90 8,000-47.95 2,000-47.90 5,000-47.80
20,000-47.75 38,000-47.70 1,000-47.60 X3,000-47.65
34,000-47.70 2,000-47.75 1,000-47.70 2,000-47.80
X1,000-47.775 2,000-47.80 17,000-47.75 105,000-47.80
17,000-47.75 5,000-47.70 30,000-47.60 Y1,000-47.55
1,000-47.50 3,000-47.45 6,000-47.40 1,000-47.50
Y3,000-47.50 2,000-47.50 Y1,000-47.50 1,000-47.50
Y1,000-47.50 10,000-47.50 Y1,000-47.50 1,000-47.50
2,000-47.45 15,000-47.40 Y2,000-47.35 3,000-47.35
25,000-47.45 6,000-47.50 Y1,000-47.50 1,000-47.50
3,000-47.55 1,000-47.50 1,000-47.55 2,000-47.50
2,000-47.55 X1,000-47.525 3,000-47.55 1,000-47.50
5,000-47.55 Y1,000-47.55 1,000-47.50 3,000-47.55
2,000-47.50 2,000-47.55 2,000-47.50 Y1,000-47.50
12,000-47.55 Y1,000-47.55 1,000-47.55 Y1,000-47.55
21,000-47.55 Y1,000-47.55 15,000-47.55 5,000-47.60
1,000-47.65 5,000-47.70 7,000-47.75 10,000-47.70
13,000-47.75 2,000-47.80 17,000-47.75 25,000-47.70
1,000-47.65 8,000-47.70 1,000-47.65 42,000-47.70
10,000-47.75 52,000-47.80 2,000-47.55 6,000-47.80
Y1,000-47.75 6,000-47.80 X1,000-47.775 4,000-47.75
8,000-47.80 1,000-47.75 2,000-47.80 5,000-47.75
4,000-47.80 1,000-47.75 7,000-47.80 2,000-47.75
4,000-47.80 15,000-47.75 3,000-47.60 1,000-47.70
Y2,000-47.70 6,000-47.70 6,000-47.65 1,000-47.70
1,000-47.65 2,000-47.70 1,000-47.65 1,000-47.70
5,000-47.65 2,000-47.70 1,000-47.65 11,000-47.70
2,000-47.65 4,000-47.70 2,000-47.65 20,000-47.70
6,000-47.75 5,000-47.80 1,000-47.90 2,000-47.85
1,000-47.90 9,000-47.85 5,000-47.90 ]< 144,000-47.80 >
1580 大森控股 < >[ 100,000-0.43 ]/-//[ 155,000-0.44 ]< >
1581 進昇集團控股 < >[ 10,000-0.197 5,000-0.196 ]/-//[ 50,000-0.193 ]< >
1583 親親食品 < >[ 4,000-2.35 ]/-//[ ]< >
1585 雅迪控股 < >[ 44,000-1.70 Y2,000-1.70 14,000-1.71 Y2,000-1.71
6,000-1.72 26,000-1.71 Y2,000-1.71 8,000-1.71
Y10,000-1.71 4,000-1.71 X2,000-1.72 50,000-1.72
98,000-1.73 50,000-1.74 Y2,000-1.74 Y32,000-1.73
174,000-1.73 58,000-1.72 238,000-1.71 66,000-1.70
68,000-1.71 68,000-1.70 1,166,000-1.71 4,000-1.72
150,000-1.71 12,000-1.72 ]/-//[ 10,000-1.72
X2,000-1.715 14,000-1.72 X2,000-1.72 2,000-1.72
40,000-1.73 X2,000-1.72 8,000-1.73 2,000-1.72
20,000-1.71 12,000-1.73 14,000-1.72 34,000-1.71
152,000-1.70 2,000-1.73 2,000-1.71 98,000-1.70
10,000-1.71 18,000-1.70 70,000-1.71 12,000-1.72
54,000-1.71 96,000-1.70 2,000-1.71 26,000-1.70
2,000-1.71 8,000-1.69 68,000-1.71 132,000-1.70
268,000-1.69 14,000-1.71 Y6,000-1.71 46,000-1.71
Y4,000-1.71 6,000-1.71 4,000-1.72 Y2,000-1.72
2,000-1.72 210,000-1.73 64,000-1.74 88,000-1.73
62,000-1.72 154,000-1.71 36,000-1.73 Y20,000-1.73
36,000-1.73 42,000-1.74 10,000-1.73 74,000-1.72
226,000-1.71 30,000-1.72 122,000-1.71 278,000-1.70
6,000-1.73 Y16,000-1.73 138,000-1.71 252,000-1.70
118,000-1.71 222,000-1.72 102,000-1.73 24,000-1.74
90,000-1.72 404,000-1.71 96,000-1.72 90,000-1.73
172,000-1.72 228,000-1.71 10,000-1.72 78,000-1.73
104,000-1.74 232,000-1.75 34,000-1.76 30,000-1.77
108,000-1.78 772,000-1.79 6,000-1.77 Y16,000-1.77
614,000-1.80 140,000-1.79 562,000-1.80 452,000-1.81
340,000-1.82 50,000-1.79 X12,000-1.79 2,000-1.80
122,000-1.79 138,000-1.78 70,000-1.77 200,000-1.76
2,000-1.77 140,000-1.75 8,000-1.74 40,000-1.75
4,000-1.76 114,000-1.75 10,000-1.74 24,000-1.75
26,000-1.74 ]< 40,000-1.76 >
1586 中國力鴻 < >[ 4,000-1.24 8,000-1.25 4,000-1.28 8,000-1.29
8,000-1.30 ]/-//[ 24,000-1.28 56,000-1.27 ]< >
1587 欣融國際 < >[ 16,000-0.50 ]/-//[ ]< >
1588 暢捷通 < >[ 10,200-8.88 5,000-8.91 ]/-//[ 5,200-8.88
1,800-8.51 2,200-8.50 1,800-8.47 2,000-8.48
138,800-8.50 ]< >
1589 中國物流資產 < >[ 2,000-3.05 2,000-3.10 1,000-3.09 5,000-3.10
1,000-3.07 3,000-3.10 1,000-3.07 1,000-3.09 1,000-3.08
1,000-3.09 1,000-3.10 1,000-3.07 4,000-3.08 1,000-3.07
1,000-3.08 5,000-3.07 1,000-3.10 2,000-3.07 1,000-3.06
1,000-3.07 2,000-3.06 8,000-3.05 9,000-3.04 24,000-3.03
6,000-3.02 1,000-3.01 1,000-3.07 2,000-3.01 11,000-3.05
1,000-3.02 24,000-3.05 1,000-3.06 9,000-3.05 6,000-3.06
1,000-3.07 1,000-3.06 1,000-3.08 ]/-//[ 1,000-3.08
1,000-3.05 2,000-3.06 8,000-3.05 1,000-3.06 Y1,000-3.07
17,000-3.05 1,000-3.04 7,000-3.03 19,000-3.02
16,000-3.01 1,000-2.90 1,000-2.99 21,000-3.00
8,000-3.01 Y3,000-3.01 4,000-3.01 2,000-3.04 ]<
86,000-3.05 >
1592 基石控股 < >[ 1,965,000-0.26 ]/-//[ 200,000-0.26 250,000-0.255
460,000-0.25 105,000-0.248 120,000-0.249 160,000-0.25
600,000-0.249 250,000-0.25 5,000-0.255 ]< >
1595 STYLAND W1911 < >[ 200,000-0.03 D40,000-0.025 80,000-0.03
D5,246-0.025 ]/-//[ 80,000-0.033 640,000-0.035
D9,200-0.029 ]< >
1596 翼辰實業 < >[ 39,000-2.99 1,000-2.94 1,000-2.90 1,000-2.91
14,000-2.92 10,000-2.93 12,000-2.94 ]/-//[ 2,000-2.94
7,000-2.95 24,000-2.96 3,000-2.95 12,000-2.96
2,000-2.95 1,000-2.94 2,000-2.99 1,000-3.00 6,000-2.98
1,000-3.00 ]< >
1598 ２１世紀教育 < >[ 366,000-0.74 6,000-0.75 504,000-0.74 30,000-0.75 ]
/-//[ 1,479,000-0.75 30,000-0.74 96,000-0.75 3,000-0.76
1,344,000-0.75 6,000-0.76 93,000-0.75 3,000-0.76
24,000-0.75 15,000-0.76 ]< >
1599 城建設計 < >[ 15,000-2.19 10,000-2.18 3,000-2.14 13,000-2.15
23,000-2.18 13,000-2.20 12,000-2.21 24,000-2.22
12,000-2.18 ]/-//[ 2,000-2.19 18,000-2.18 2,000-2.17
91,000-2.23 6,000-2.17 2,000-2.18 2,000-2.22
Y1,000-2.22 12,000-2.19 61,000-2.18 6,000-2.17 ]< >
1600 天倫燃氣 < >[ 500-8.04 3,000-8.01 500-8.06 1,000-8.02 3,000-8.00
12,500-7.96 15,000-7.94 12,000-7.90 1,500-7.88
3,500-7.86 1,000-7.85 4,000-7.91 6,500-7.94 500-7.96
Y1,000-7.96 500-7.93 1,500-7.92 3,500-7.91 6,500-7.90
11,500-7.87 6,500-7.86 1,000-7.85 7,500-7.86 5,500-7.85
3,000-7.86 18,000-7.84 5,000-7.89 2,000-7.88 1,500-7.90
500-7.93 7,500-7.90 500-7.93 2,000-7.90 3,000-7.89
3,500-7.88 Y500-7.88 28,500-7.88 6,000-7.89 2,000-7.88
500-7.89 188,000-7.88 1,500-7.85 1,000-7.84 Y2,500-7.83
15,000-7.80 12,000-7.79 1,500-7.80 5,000-7.84
3,000-7.81 Y1,000-7.81 500-7.84 500-7.83 1,000-7.84
X500-7.845 1,000-7.85 3,000-7.84 2,500-7.83 500-7.81
500-7.84 500-7.81 500-7.82 1,500-7.81 10,000-7.80
1,000-7.79 2,500-7.76 9,000-7.77 3,500-7.78 10,000-7.79
1,500-7.80 3,500-7.81 2,000-7.80 500-7.81 25,500-7.80
500-7.81 ]/-//[ 1,500-7.81 1,000-7.80 9,000-7.79
6,500-7.80 6,500-7.79 500-7.80 8,500-7.79 X5,000-7.78
1,500-7.79 Y1,500-7.78 10,500-7.78 500-7.77 500-7.78
500-7.77 2,500-7.78 10,500-7.77 6,500-7.78 Y500-7.79
1,000-7.78 7,500-7.77 500-7.78 20,000-7.76 500-7.75
Y10,000-7.75 6,000-7.75 20,500-7.73 500-7.72 9,500-7.71
5,500-7.72 Y500-7.72 24,000-7.72 1,500-7.73 22,500-7.74
8,500-7.73 500-7.74 17,500-7.73 500-7.72 500-7.73
10,500-7.72 1,000-7.73 14,500-7.72 11,000-7.71
Y1,000-7.71 29,000-7.71 35,500-7.70 1,500-7.69
16,500-7.68 21,500-7.67 5,500-7.66 12,000-7.65
35,500-7.64 23,500-7.63 1,000-7.66 1,500-7.67
2,500-7.68 6,000-7.69 11,500-7.68 500-7.69 13,500-7.68
3,500-7.69 1,000-7.70 500-7.72 500-7.70 10,000-7.72
11,000-7.70 1,500-7.72 ]< 2,000-7.69 >
1606 國銀租賃 < 2,000-1.50 >[ ]/-//[ 50,000-1.54 2,000-1.53
2,000-1.57 20,000-1.53 2,000-1.57 24,000-1.55
12,000-1.56 6,000-1.55 30,000-1.54 2,000-1.53 ]< >
1608 偉能集團 < >[ 16,000-2.30 38,000-2.31 1,000-2.33 17,000-2.31
33,000-2.33 8,000-2.34 9,000-2.28 12,000-2.33
2,000-2.34 127,000-2.33 Y1,000-2.33 3,000-2.32 ]/-//[
2,000-2.29 4,000-2.32 9,000-2.33 1,000-2.28 1,000-2.32
49,000-2.33 1,000-2.30 33,000-2.33 25,000-2.37
11,000-2.36 9,000-2.37 3,000-2.33 2,000-2.32 1,000-2.30
24,000-2.33 1,000-2.39 4,000-2.37 21,000-2.38
1,000-2.32 5,000-2.35 1,000-2.37 33,000-2.36 1,000-2.32
48,000-2.34 2,000-2.32 64,000-2.30 1,000-2.32
1,000-2.27 1,000-2.25 6,000-2.29 9,000-2.35 1,000-2.32
13,000-2.34 18,000-2.33 1,000-2.31 10,000-2.35
1,000-2.31 15,000-2.35 Y1,000-2.38 3,000-2.31
33,000-2.30 1,000-2.39 ]< >
1610 中糧肉食 < 1,000-2.35 >[ 77,000-2.39 2,000-2.38 57,000-2.39
11,000-2.38 30,000-2.39 1,000-2.38 10,000-2.39
40,000-2.40 Y31,000-2.40 59,000-2.40 13,000-2.39
81,000-2.41 Y45,000-2.41 144,000-2.41 3,000-2.40
6,000-2.39 20,000-2.40 1,000-2.41 10,000-2.40
11,000-2.41 3,000-2.42 16,000-2.40 124,000-2.42
210,000-2.43 Y16,000-2.43 21,000-2.43 10,000-2.44
49,000-2.43 107,000-2.44 Y10,000-2.43 1,000-2.43
20,000-2.44 28,000-2.43 60,000-2.44 Y9,000-2.43
49,000-2.43 Y10,000-2.43 4,000-2.43 111,000-2.42
9,000-2.41 161,000-2.42 1,000-2.41 127,000-2.42
Y3,000-2.42 59,000-2.42 3,000-2.43 144,000-2.44
95,000-2.45 10,000-2.44 33,000-2.42 20,000-2.44
1,000-2.43 40,000-2.44 2,000-2.43 5,000-2.44
Y10,000-2.44 764,000-2.45 32,000-2.44 154,000-2.45
7,000-2.46 64,000-2.45 3,000-2.44 Y10,000-2.45
224,000-2.45 Y3,000-2.45 69,000-2.45 5,000-2.44
10,000-2.45 10,000-2.44 103,000-2.45 2,000-2.44
8,000-2.45 1,000-2.44 42,000-2.45 101,000-2.46
3,000-2.45 5,000-2.46 189,000-2.45 9,000-2.44
30,000-2.45 1,000-2.44 1,000-2.45 Y5,000-2.45
28,000-2.45 27,000-2.44 80,000-2.45 2,000-2.44
11,000-2.45 19,000-2.46 Y27,000-2.45 75,000-2.45
77,000-2.44 26,000-2.43 50,000-2.44 57,000-2.43
284,000-2.44 5,000-2.45 14,000-2.44 141,000-2.45
4,000-2.44 5,000-2.45 21,000-2.44 1,000-2.45 1,000-2.43
201,000-2.45 4,000-2.44 347,000-2.45 8,000-2.46
44,000-2.45 32,000-2.44 1,000-2.43 41,000-2.44
1,000-2.43 8,000-2.44 57,000-2.45 Y5,000-2.45
14,000-2.45 3,000-2.44 64,000-2.45 119,000-2.46
48,000-2.45 1,000-2.44 31,000-2.45 1,000-2.44
10,000-2.45 28,000-2.44 6,000-2.45 Y4,000-2.45
33,000-2.44 191,000-2.43 159,000-2.42 297,000-2.41
70,000-2.42 10,000-2.41 22,000-2.43 1,000-2.42
24,000-2.44 251,000-2.45 39,000-2.44 62,000-2.43
40,000-2.42 25,000-2.43 2,000-2.42 40,000-2.44
7,000-2.43 20,000-2.44 2,000-2.43 162,000-2.45
33,000-2.44 1,000-2.43 109,000-2.44 166,000-2.45
211,000-2.44 2,000-2.43 46,000-2.44 121,000-2.45
Y1,000-2.45 149,000-2.45 6,000-2.44 148,000-2.45
10,000-2.44 2,000-2.46 94,000-2.45 62,000-2.44
2,000-2.43 113,000-2.44 4,000-2.43 20,000-2.44
58,000-2.43 132,000-2.44 2,000-2.43 168,000-2.44
49,000-2.43 15,000-2.44 1,000-2.43 85,000-2.44
1,000-2.43 86,000-2.44 2,000-2.43 193,000-2.45
1,000-2.44 1,000-2.45 Y39,000-2.45 10,000-2.44
2,000-2.45 Y2,000-2.45 49,000-2.45 1,000-2.44
41,000-2.45 36,000-2.44 45,000-2.45 807,000-2.46
2,000-2.45 110,000-2.46 4,000-2.45 104,000-2.46
239,000-2.47 Y1,000-2.47 13,000-2.47 Y11,000-2.47
3,000-2.47 1,000-2.46 33,000-2.47 2,000-2.46
153,000-2.47 7,000-2.46 187,000-2.47 3,000-2.46
41,000-2.47 52,000-2.46 124,000-2.47 4,000-2.46
15,000-2.47 Y25,000-2.47 3,000-2.46 Y5,000-2.47
195,000-2.47 15,000-2.46 20,000-2.47 87,000-2.46
3,000-2.45 28,000-2.46 1,000-2.45 44,000-2.46
1,000-2.45 42,000-2.46 1,000-2.45 35,000-2.46
2,000-2.45 20,000-2.46 2,000-2.45 40,000-2.46
191,000-2.47 1,000-2.46 127,000-2.47 1,000-2.46
52,000-2.47 1,000-2.48 25,000-2.47 1,000-2.46
101,000-2.48 4,000-2.47 300,000-2.46 1,000-2.47
44,000-2.46 94,000-2.47 17,000-2.48 1,000-2.47 ]/-//[
69,000-2.47 2,000-2.46 89,000-2.47 1,000-2.46
2,000-2.47 24,000-2.48 Y22,000-2.48 491,000-2.48
1,000-2.47 42,000-2.48 2,000-2.49 3,000-2.48
11,000-2.49 38,000-2.48 3,000-2.49 34,000-2.48
2,000-2.49 116,000-2.48 4,000-2.47 11,000-2.48
201,000-2.49 33,000-2.48 1,000-2.49 Y1,000-2.49
7,000-2.48 1,000-2.49 8,000-2.48 Y42,000-2.49
198,000-2.49 9,000-2.48 208,000-2.49 7,000-2.48
13,000-2.49 10,000-2.48 205,000-2.49 7,000-2.48
391,000-2.49 3,000-2.48 17,000-2.49 30,000-2.50
1,000-2.49 1,000-2.50 29,000-2.49 1,000-2.50 3,000-2.49
1,000-2.50 84,000-2.49 3,000-2.48 16,000-2.49
6,000-2.50 12,000-2.49 1,000-2.50 32,000-2.49
1,000-2.50 4,000-2.49 1,000-2.50 5,000-2.49 8,000-2.50
10,000-2.49 1,000-2.50 14,000-2.49 141,000-2.50
4,000-2.49 9,000-2.50 17,000-2.49 554,000-2.50
21,000-2.49 110,000-2.50 4,000-2.49 324,000-2.50
10,000-2.49 38,000-2.50 1,000-2.49 163,000-2.50
5,000-2.49 809,000-2.50 Y16,000-2.50 21,000-2.50
Y1,000-2.50 90,000-2.50 115,000-2.51 Y6,000-2.51
5,000-2.51 Y5,000-2.51 82,000-2.51 72,000-2.52
Y2,000-2.52 486,000-2.52 138,000-2.53 7,000-2.54
146,000-2.53 10,000-2.54 4,000-2.53 44,000-2.52
2,000-2.53 1,000-2.54 48,000-2.53 10,000-2.52
97,000-2.53 3,000-2.54 12,000-2.53 Y1,000-2.53
15,000-2.53 2,000-2.54 55,000-2.53 16,000-2.54
Y13,000-2.54 76,000-2.54 28,000-2.53 2,000-2.54
33,000-2.53 2,000-2.54 235,000-2.53 14,000-2.54
45,000-2.53 3,000-2.54 2,000-2.53 Y12,000-2.53
59,000-2.53 1,000-2.54 38,000-2.53 7,000-2.54
2,000-2.53 Y3,000-2.52 37,000-2.52 Y103,000-2.52
25,000-2.52 3,000-2.53 Y4,000-2.53 10,000-2.52
10,000-2.51 Y2,000-2.53 83,000-2.52 Y5,000-2.53
6,000-2.53 10,000-2.52 12,000-2.51 Y120,000-2.52
82,000-2.52 10,000-2.51 13,000-2.52 4,000-2.53
39,000-2.52 32,000-2.53 Y37,000-2.53 6,000-2.52
Y7,000-2.53 46,000-2.52 Y8,000-2.53 137,000-2.53
8,000-2.54 1,000-2.53 4,000-2.52 41,000-2.53
Y28,000-2.53 1,000-2.53 5,000-2.54 27,000-2.53
2,000-2.54 Y8,000-2.54 83,000-2.54 Y3,000-2.54
425,000-2.54 50,000-2.53 32,000-2.54 21,000-2.53
315,000-2.54 Y24,000-2.54 13,000-2.54 194,000-2.55
12,000-2.54 574,000-2.55 165,000-2.56 Y4,000-2.56
8,000-2.56 6,000-2.57 10,000-2.56 9,000-2.57
17,000-2.56 Y3,000-2.56 4,000-2.56 44,000-2.57
Y20,000-2.57 49,000-2.57 419,000-2.58 7,000-2.59
15,000-2.58 23,000-2.57 30,000-2.58 12,000-2.59
13,000-2.57 Y4,000-2.58 20,000-2.58 20,000-2.56
91,000-2.58 1,000-2.59 30,000-2.58 10,000-2.57
26,000-2.58 Y4,000-2.58 1,000-2.57 Y6,000-2.58
34,000-2.58 12,000-2.57 44,000-2.58 Y7,000-2.58
24,000-2.56 22,000-2.55 Y125,000-2.56 46,000-2.56
20,000-2.57 1,000-2.58 Y2,000-2.58 79,000-2.58
10,000-2.57 2,000-2.58 7,000-2.59 11,000-2.57
9,000-2.56 101,000-2.58 7,000-2.59 30,000-2.57
Y45,000-2.57 22,000-2.57 170,000-2.56 10,000-2.55
1,000-2.56 2,000-2.55 43,000-2.56 4,000-2.57
21,000-2.56 57,000-2.55 5,000-2.56 79,000-2.55
41,000-2.54 3,000-2.55 57,000-2.54 4,000-2.55
18,000-2.54 Y1,000-2.54 31,000-2.54 8,000-2.55
47,000-2.54 3,000-2.55 206,000-2.54 4,000-2.55
13,000-2.54 79,000-2.53 5,000-2.54 33,000-2.52
72,000-2.53 42,000-2.52 Y18,000-2.52 97,000-2.52
11,000-2.53 106,000-2.52 4,000-2.53 37,000-2.51
10,000-2.52 130,000-2.51 107,000-2.50 7,000-2.51
17,000-2.50 Y10,000-2.50 14,000-2.50 3,000-2.51
72,000-2.50 58,000-2.49 11,000-2.51 74,000-2.50
5,000-2.51 74,000-2.50 6,000-2.51 2,000-2.50
20,000-2.51 11,000-2.50 19,000-2.51 23,000-2.50
462,000-2.51 4,000-2.52 56,000-2.51 42,000-2.52
100,000-2.53 5,000-2.52 136,000-2.53 3,000-2.52
49,000-2.53 8,000-2.54 60,000-2.52 7,000-2.53
6,000-2.52 69,000-2.53 456,000-2.54 14,000-2.52
14,000-2.53 17,000-2.54 17,000-2.55 43,000-2.53
5,000-2.55 89,000-2.54 248,000-2.55 7,000-2.54
206,000-2.55 212,000-2.56 8,000-2.55 83,000-2.56
3,000-2.55 5,000-2.56 57,000-2.55 69,000-2.56
36,000-2.55 33,000-2.54 5,000-2.55 116,000-2.54
348,000-2.53 Y10,000-2.53 12,000-2.53 13,000-2.52
14,000-2.53 37,000-2.54 65,000-2.55 77,000-2.54
294,000-2.55 1,000-2.54 54,000-2.55 243,000-2.56
18,000-2.57 50,000-2.56 4,000-2.55 32,000-2.56
2,000-2.55 1,000-2.56 17,000-2.55 63,000-2.54
Y1,000-2.56 17,000-2.54 7,000-2.55 17,000-2.54
9,000-2.55 Y2,000-2.55 24,000-2.55 13,000-2.54
4,000-2.55 16,000-2.54 91,000-2.55 7,000-2.54
Y8,000-2.55 34,000-2.55 18,000-2.56 3,000-2.55
1,000-2.56 18,000-2.55 Y4,000-2.56 17,000-2.55
8,000-2.56 90,000-2.55 Y8,000-2.56 4,000-2.54
89,000-2.56 44,000-2.55 386,000-2.56 3,000-2.55
Y12,000-2.55 8,000-2.55 35,000-2.56 25,000-2.55
100,000-2.54 5,000-2.56 17,000-2.54 9,000-2.56
228,000-2.55 Y4,000-2.55 25,000-2.55 20,000-2.54
1,000-2.55 1,000-2.54 2,000-2.55 1,000-2.54 31,000-2.55
185,000-2.56 54,000-2.55 18,000-2.56 4,000-2.55
31,000-2.56 217,000-2.57 Y12,000-2.57 360,000-2.57
6,000-2.56 39,000-2.57 3,000-2.56 8,000-2.57
89,000-2.56 3,000-2.55 9,000-2.56 13,000-2.55
46,000-2.56 1,000-2.57 2,000-2.56 4,000-2.57 3,000-2.55
1,000-2.57 ]< 75,000-2.56 U6,000-2.56 4,000-2.56
U5,000-2.56 289,000-2.56 >
1611 桐成控股 < >[ Y2,000-5.90 4,000-5.99 2,000-6.26 2,000-5.80
4,000-5.81 10,000-5.83 4,000-5.82 4,000-5.80 8,000-5.63
4,000-5.68 2,000-5.63 26,000-5.60 2,000-5.77 2,000-5.90
2,000-5.80 2,000-5.76 2,000-5.88 2,000-5.84 6,000-5.83
32,000-5.80 6,000-5.88 6,000-5.80 30,000-5.81
Y2,000-5.81 6,000-5.81 Y8,000-5.82 34,000-5.88
10,000-6.00 22,000-6.08 32,000-6.00 2,000-5.93
2,000-5.92 4,000-5.95 2,000-5.99 4,000-6.00 6,000-6.06
6,000-6.09 24,000-6.10 2,000-6.09 4,000-6.10
24,000-6.06 2,000-5.99 12,000-5.96 84,000-6.05
6,000-5.97 6,000-5.96 Y2,000-5.95 2,000-5.96 ]/-//[
4,000-5.96 Y6,000-6.05 20,000-6.06 10,000-5.96
2,000-6.04 20,000-5.96 10,000-6.04 6,000-6.00
Y6,000-6.00 16,000-6.00 2,000-5.96 2,000-5.95
2,000-5.91 102,000-5.90 2,000-5.87 8,000-5.86
6,000-5.80 2,000-5.86 2,000-5.81 2,000-5.84 2,000-5.81
6,000-5.78 2,000-5.83 4,000-5.84 2,000-5.95 2,000-5.94
6,000-5.90 6,000-5.85 D1,202-6.00 2,000-5.85 D798-5.80
2,000-5.99 16,000-5.85 10,000-5.84 30,000-5.80
4,000-5.77 10,000-5.76 6,000-5.71 120,000-5.70
6,000-5.69 6,000-5.68 2,000-5.67 46,000-5.66
10,000-5.65 14,000-5.67 68,000-5.60 2,000-5.58
2,000-5.57 6,000-5.55 2,000-5.54 6,000-5.51 2,000-5.54
4,000-5.51 20,000-5.50 8,000-5.54 6,000-5.63 2,000-5.60
20,000-5.54 4,000-5.51 62,000-5.50 Y2,000-5.50
2,000-5.50 20,000-5.45 20,000-5.49 2,000-5.45
2,000-5.43 2,000-5.42 6,000-5.34 2,000-5.30 16,000-5.23
12,000-5.22 4,000-5.30 4,000-5.20 4,000-5.21
Y2,000-5.21 2,000-5.21 56,000-5.20 D500-5.14
10,000-5.20 2,000-5.28 2,000-5.20 8,000-5.29 8,000-5.30
2,000-5.50 Y2,000-5.50 4,000-5.50 2,000-5.55
14,000-5.70 4,000-5.67 64,000-5.70 2,000-5.67
38,000-5.50 12,000-5.42 Y4,000-5.42 2,000-5.42
4,000-5.36 20,000-5.35 2,000-5.33 4,000-5.32 8,000-5.33
8,000-5.35 2,000-5.50 Y2,000-5.50 ]< >
1613 協同通信 < >[ D1,600-0.056 24,000-0.077 72,000-0.078
88,000-0.076 120,000-0.077 248,000-0.08 8,000-0.077
216,000-0.076 ]/-//[ 160,000-0.075 D3,200-0.068
272,000-0.075 232,000-0.076 48,000-0.077 576,000-0.078
8,000-0.077 8,000-0.078 ]< >
1615 奧邦建築 < >[ 5,000-0.335 5,000-0.33 10,000-0.325 ]/-//[
30,000-0.325 5,000-0.335 ]< >
1616 星宏傳媒 < >[ ]/-//[ 42,000-1.05 4,000-1.12 2,000-1.09
2,000-1.15 4,000-1.17 8,000-1.20 2,000-1.28 ]< >
1617 南方通信 < >[ 12,000-4.41 ]/-//[ 4,000-4.41 4,000-4.43
8,000-4.40 4,000-4.41 4,000-4.43 ]< >
1618 中國中冶 < 2,000-1.82 >[ 25,000-1.82 9,000-1.83 114,000-1.82
X6,000-1.825 233,000-1.82 D112-1.74 146,000-1.82
1,000-1.81 22,000-1.82 3,000-1.81 X4,000-1.815
2,000-1.82 X2,000-1.82 Y6,000-1.82 X5,000-1.825
5,000-1.82 X4,000-1.825 1,000-1.83 X3,000-1.825
5,000-1.82 1,000-1.83 X1,000-1.825 2,000-1.82
X2,000-1.825 10,000-1.82 X1,000-1.825 9,000-1.82
X2,000-1.82 X1,000-1.825 18,000-1.82 X1,000-1.825
1,000-1.82 X5,000-1.825 1,000-1.82 4,000-1.83
1,000-1.82 X2,000-1.827 2,000-1.83 X1,000-1.825
2,000-1.83 X3,000-1.825 1,000-1.83 2,000-1.82
X3,000-1.825 2,000-1.83 1,000-1.82 2,000-1.83
2,000-1.82 X1,000-1.824 16,000-1.82 16,000-1.81
2,000-1.82 10,000-1.81 6,000-1.82 X1,000-1.815
1,000-1.82 2,000-1.81 1,000-1.82 Y1,000-1.82 7,000-1.82
X1,000-1.82 5,000-1.81 5,000-1.82 3,000-1.81
10,000-1.82 X1,000-1.818 4,000-1.82 1,000-1.81
1,000-1.82 9,000-1.81 X1,000-1.82 2,000-1.82
X1,000-1.813 1,000-1.82 1,000-1.81 ]/-//[ 1,000-1.82
Y1,000-1.82 2,000-1.82 X1,000-1.82 7,000-1.82
X1,000-1.82 22,000-1.82 X1,000-1.82 1,000-1.81
1,000-1.82 X1,000-1.815 1,000-1.81 1,000-1.82
Y3,000-1.81 Y1,000-1.82 2,000-1.82 Y1,000-1.82
3,000-1.82 Y3,000-1.82 1,000-1.82 Y1,000-1.82
1,000-1.82 Y3,000-1.82 12,000-1.82 1,000-1.81
2,000-1.82 X1,000-1.82 3,000-1.82 X1,000-1.82
2,000-1.82 1,000-1.81 2,000-1.82 X1,000-1.818
2,000-1.82 X2,000-1.82 3,000-1.82 2,000-1.81
X1,000-1.81 4,000-1.81 X1,000-1.81 3,000-1.81
2,000-1.82 3,000-1.81 2,000-1.82 582,000-1.81
Y3,000-1.81 3,000-1.81 Y2,000-1.81 6,000-1.81
Y5,000-1.81 X7,000-1.81 1,000-1.81 X3,000-1.805
X1,000-1.81 55,000-1.80 12,000-1.81 X1,000-1.802
Y2,000-1.81 1,000-1.80 Y21,000-1.81 4,000-1.80
X1,000-1.80 45,000-1.80 58,000-1.81 1,000-1.82
Y5,000-1.82 25,000-1.82 13,000-1.81 Y1,000-1.81
9,000-1.81 21,000-1.82 4,000-1.81 1,000-1.82 2,000-1.81
2,000-1.82 3,000-1.81 1,000-1.82 7,000-1.81 1,000-1.82
4,000-1.81 2,000-1.82 1,000-1.81 ]< 388,000-1.81 >
1621 域高國際控股 < >[ ]/-//[ 64,000-0.148 ]< >
1622 力高集團 < >[ 200,000-3.13 100,000-3.17 Y6,000-3.21 2,000-3.21
96,000-3.20 10,000-3.21 4,000-3.22 2,000-3.23
8,000-3.22 6,000-3.21 184,000-3.22 Y4,000-3.21
8,000-3.21 16,000-3.20 8,000-3.19 88,000-3.20
2,000-3.21 Y6,000-3.21 16,000-3.20 10,000-3.19
110,000-3.20 4,000-3.21 56,000-3.20 62,000-3.19
4,000-3.20 76,000-3.19 70,000-3.18 4,000-3.20
54,000-3.19 40,000-3.18 Y2,000-3.20 6,000-3.20
296,000-3.18 2,000-3.19 Y2,000-3.19 4,000-3.19
54,000-3.18 2,000-3.19 4,000-3.18 2,000-3.19 4,000-3.18
]/-//[ 216,000-3.19 2,000-3.18 Y4,000-3.18 114,000-3.18
2,000-3.20 4,000-3.19 12,000-3.18 4,000-3.19 6,000-3.18
2,000-3.19 22,000-3.17 64,000-3.16 20,000-3.15
16,000-3.16 Y2,000-3.16 18,000-3.16 2,000-3.15
6,000-3.16 66,000-3.15 Y10,000-3.14 12,000-3.15
2,000-3.14 10,000-3.15 Y2,000-3.15 12,000-3.15
Y2,000-3.15 30,000-3.15 Y2,000-3.15 10,000-3.15
20,000-3.14 4,000-3.15 Y2,000-3.15 4,000-3.15 ]<
U4,000-3.15 14,000-3.15 >
1623 海隆控股 < >[ 32,000-0.88 39,000-0.87 52,000-0.86 19,000-0.87
1,000-0.88 135,000-0.87 Y1,000-0.87 2,000-0.88
Y1,000-0.87 16,000-0.87 24,000-0.86 9,000-0.87
4,000-0.88 ]/-//[ 1,000-0.88 1,000-0.86 1,000-0.88
1,000-0.86 2,000-0.88 3,000-0.86 4,000-0.88 1,000-0.86
1,000-0.88 1,000-0.86 5,000-0.88 3,000-0.87 1,000-0.86
7,000-0.88 1,000-0.86 7,000-0.88 1,000-0.87 7,000-0.88 ]
< >
1626 嘉耀控股 < >[ 8,000-1.65 ]/-//[ 8,000-1.65 ]< >
1627 安保工程控股 < >[ 8,000-0.455 48,000-0.47 12,000-0.475 76,000-0.48 ]
/-//[ ]< >
1628 禹洲地產 < U1,000-3.43 >[ 10,000-3.46 1,000-3.45 18,000-3.46
15,000-3.47 12,000-3.46 1,000-3.45 1,000-3.46
5,000-3.45 20,000-3.46 18,000-3.47 Y2,000-3.46
33,000-3.46 63,000-3.47 44,000-3.48 10,000-3.47
67,000-3.48 7,000-3.47 24,000-3.49 26,000-3.48
Y6,000-3.48 1,000-3.48 5,000-3.49 7,000-3.47
11,000-3.48 20,000-3.47 7,000-3.46 6,000-3.48
7,000-3.47 9,000-3.48 18,000-3.49 53,000-3.48
3,000-3.47 Y4,000-3.47 1,000-3.48 1,000-3.47
Y13,000-3.47 1,000-3.47 Y1,000-3.47 2,000-3.47
10,000-3.46 Y6,000-3.46 1,000-3.46 Y7,000-3.46
2,000-3.46 Y2,000-3.46 3,000-3.46 23,000-3.45
56,000-3.46 7,000-3.47 2,000-3.46 Y5,000-3.46
1,000-3.46 Y5,000-3.46 1,000-3.46 5,000-3.47 4,000-3.46
Y2,000-3.46 1,000-3.46 29,000-3.47 Y4,000-3.47
4,000-3.47 1,000-3.46 10,000-3.47 13,000-3.46
6,000-3.47 5,000-3.46 Y2,000-3.46 7,000-3.47
Y1,000-3.46 5,000-3.46 14,000-3.47 7,000-3.46
9,000-3.48 6,000-3.46 3,000-3.48 5,000-3.47 7,000-3.46
8,000-3.47 6,000-3.46 3,000-3.47 7,000-3.46 3,000-3.47
6,000-3.46 3,000-3.47 2,000-3.46 1,000-3.47 7,000-3.46
3,000-3.47 6,000-3.46 3,000-3.47 Y1,000-3.46 1,000-3.47
7,000-3.46 3,000-3.47 6,000-3.46 3,000-3.47 7,000-3.46
4,000-3.47 5,000-3.46 Y1,000-3.46 1,000-3.46 7,000-3.45
4,000-3.46 6,000-3.45 3,000-3.46 118,000-3.45
7,000-3.44 3,000-3.45 1,000-3.44 1,000-3.45 6,000-3.44
3,000-3.45 8,000-3.44 4,000-3.45 22,000-3.44 3,000-3.45
6,000-3.44 3,000-3.45 1,000-3.44 15,000-3.45 2,000-3.44
1,000-3.45 48,000-3.44 60,000-3.45 13,000-3.44
42,000-3.45 6,000-3.44 112,000-3.45 6,000-3.44
96,000-3.45 7,000-3.44 14,000-3.45 15,000-3.46
6,000-3.44 10,000-3.46 1,000-3.45 105,000-3.46
13,000-3.45 Y1,000-3.45 24,000-3.47 Y20,000-3.45
2,000-3.47 1,000-3.45 Y6,000-3.45 62,000-3.46
Y3,000-3.45 4,000-3.45 18,000-3.46 16,000-3.45
35,000-3.46 6,000-3.45 16,000-3.46 4,000-3.47
8,000-3.46 27,000-3.47 Y9,000-3.46 3,000-3.46
Y4,000-3.46 10,000-3.46 26,000-3.47 6,000-3.46
10,000-3.47 8,000-3.46 6,000-3.45 12,000-3.47
Y10,000-3.47 4,000-3.47 10,000-3.45 Y6,000-3.45
1,000-3.45 Y8,000-3.45 1,000-3.45 Y6,000-3.45
10,000-3.46 Y5,000-3.46 20,000-3.46 Y5,000-3.45
8,000-3.45 1,000-3.46 8,000-3.45 1,000-3.46 6,000-3.45
17,000-3.46 13,000-3.45 1,000-3.46 1,000-3.45
9,000-3.46 1,000-3.47 8,000-3.46 27,000-3.47
19,000-3.46 22,000-3.47 14,000-3.46 11,000-3.47
28,000-3.46 7,000-3.45 17,000-3.47 14,000-3.45
16,000-3.47 13,000-3.45 6,000-3.47 7,000-3.46
6,000-3.47 11,000-3.46 Y13,000-3.46 11,000-3.47
2,000-3.46 1,000-3.47 8,000-3.46 4,000-3.47 6,000-3.46
3,000-3.47 3,000-3.46 1,000-3.47 11,000-3.46 6,000-3.45
3,000-3.46 7,000-3.45 3,000-3.46 6,000-3.45 23,000-3.46
7,000-3.45 5,000-3.46 6,000-3.45 3,000-3.46 7,000-3.45
10,000-3.46 2,000-3.47 Y1,000-3.46 1,000-3.47
6,000-3.46 3,000-3.47 7,000-3.45 3,000-3.47 6,000-3.45
13,000-3.47 1,000-3.46 1,000-3.47 7,000-3.46 3,000-3.47
6,000-3.45 3,000-3.47 7,000-3.46 4,000-3.47 6,000-3.46
2,000-3.47 7,000-3.46 4,000-3.47 6,000-3.46 3,000-3.47
7,000-3.46 3,000-3.47 2,000-3.46 1,000-3.47 6,000-3.46
3,000-3.47 1,000-3.46 1,000-3.47 7,000-3.46 9,000-3.47
1,000-3.46 5,000-3.47 6,000-3.46 3,000-3.47 7,000-3.46
4,000-3.47 6,000-3.46 2,000-3.47 1,000-3.46 1,000-3.47
7,000-3.46 3,000-3.47 6,000-3.46 3,000-3.47 1,000-3.46
11,000-3.47 7,000-3.46 4,000-3.47 1,000-3.46 1,000-3.47
6,000-3.46 3,000-3.47 7,000-3.46 3,000-3.47 6,000-3.46
3,000-3.47 11,000-3.46 2,000-3.45 30,000-3.46
6,000-3.45 30,000-3.46 25,000-3.47 7,000-3.46
3,000-3.47 2,000-3.46 1,000-3.47 6,000-3.46 3,000-3.47
7,000-3.46 4,000-3.47 6,000-3.46 6,000-3.47 19,000-3.46
13,000-3.45 5,000-3.47 3,000-3.46 1,000-3.45 4,000-3.47
7,000-3.46 73,000-3.47 6,000-3.46 2,000-3.48 ]/-//[
12,000-3.46 56,000-3.48 29,000-3.46 4,000-3.47
7,000-3.46 23,000-3.47 14,000-3.48 7,000-3.46
7,000-3.48 18,000-3.47 14,000-3.48 Y4,000-3.48
2,000-3.47 Y2,000-3.48 8,000-3.48 7,000-3.47 7,000-3.48
18,000-3.47 51,000-3.48 5,000-3.47 19,000-3.49
6,000-3.47 6,000-3.49 7,000-3.47 7,000-3.49 6,000-3.47
6,000-3.49 8,000-3.47 7,000-3.49 3,000-3.48 9,000-3.47
50,000-3.49 36,000-3.48 16,000-3.47 2,000-3.48
8,000-3.47 8,000-3.48 6,000-3.47 6,000-3.48 8,000-3.47
8,000-3.48 6,000-3.49 4,000-3.48 Y1,000-3.48 2,000-3.48
5,000-3.47 16,000-3.49 6,000-3.47 56,000-3.49
29,000-3.47 Y1,000-3.47 7,000-3.47 24,000-3.48
6,000-3.47 10,000-3.48 9,000-3.49 18,000-3.48
Y1,000-3.48 1,000-3.48 18,000-3.49 6,000-3.47
6,000-3.49 23,000-3.48 11,000-3.49 7,000-3.48
7,000-3.49 6,000-3.47 28,000-3.48 38,000-3.49
24,000-3.48 14,000-3.49 7,000-3.48 21,000-3.49
7,000-3.48 19,000-3.49 7,000-3.48 7,000-3.49 9,000-3.48
1,000-3.49 5,000-3.48 15,000-3.49 8,000-3.48 8,000-3.49
7,000-3.48 7,000-3.49 7,000-3.48 7,000-3.49 1,000-3.48
1,000-3.49 6,000-3.48 6,000-3.49 7,000-3.48 7,000-3.49
7,000-3.48 7,000-3.49 7,000-3.48 7,000-3.49 1,000-3.48
1,000-3.49 7,000-3.48 8,000-3.49 7,000-3.48 8,000-3.49
2,000-3.48 2,000-3.49 6,000-3.48 6,000-3.49 10,000-3.48
10,000-3.49 7,000-3.48 7,000-3.49 2,000-3.48 2,000-3.49
1,000-3.48 3,000-3.49 6,000-3.48 8,000-3.49 7,000-3.48
8,000-3.49 5,000-3.48 6,000-3.49 1,000-3.48 1,000-3.49
6,000-3.48 6,000-3.49 1,000-3.48 1,000-3.49 7,000-3.48
7,000-3.49 1,000-3.48 1,000-3.49 7,000-3.48 7,000-3.49
1,000-3.48 1,000-3.49 8,000-3.48 1,000-3.49 1,000-3.48
10,000-3.49 6,000-3.48 6,000-3.49 7,000-3.48 7,000-3.49
11,000-3.48 6,000-3.49 1,000-3.48 6,000-3.49 7,000-3.48
13,000-3.49 6,000-3.48 12,000-3.49 7,000-3.48
7,000-3.49 6,000-3.48 6,000-3.49 19,000-3.48 7,000-3.49
7,000-3.47 7,000-3.49 7,000-3.47 7,000-3.49 6,000-3.48
6,000-3.49 7,000-3.48 7,000-3.49 2,000-3.47 2,000-3.49
6,000-3.47 6,000-3.49 21,000-3.48 7,000-3.47 5,000-3.48
9,000-3.49 6,000-3.48 6,000-3.49 7,000-3.48 7,000-3.49
6,000-3.47 6,000-3.49 7,000-3.48 7,000-3.49 1,000-3.48
1,000-3.49 6,000-3.48 6,000-3.49 1,000-3.48 1,000-3.49
10,000-3.48 9,000-3.47 8,000-3.48 Y1,000-3.48
22,000-3.48 2,000-3.49 7,000-3.47 7,000-3.49
25,000-3.48 25,000-3.49 6,000-3.48 6,000-3.49
10,000-3.48 10,000-3.49 33,000-3.48 33,000-3.49
7,000-3.48 7,000-3.49 6,000-3.48 6,000-3.49 7,000-3.48
7,000-3.49 1,000-3.48 21,000-3.49 15,000-3.48
6,000-3.47 1,000-3.49 7,000-3.47 7,000-3.49 1,000-3.48
1,000-3.49 8,000-3.48 6,000-3.47 13,000-3.48 7,000-3.47
3,000-3.48 6,000-3.47 23,000-3.49 2,000-3.48
21,000-3.47 2,000-3.49 7,000-3.47 7,000-3.49 7,000-3.48
30,000-3.49 1,000-3.48 1,000-3.49 6,000-3.48 6,000-3.49
Y1,000-3.48 1,000-3.49 1,000-3.48 Y1,000-3.48
7,000-3.47 1,000-3.48 7,000-3.47 7,000-3.48 6,000-3.47
7,000-3.48 7,000-3.47 1,000-3.48 1,000-3.47 18,000-3.48
6,000-3.47 6,000-3.48 7,000-3.47 14,000-3.48 1,000-3.47
2,000-3.48 6,000-3.47 6,000-3.49 9,000-3.47 9,000-3.48
6,000-3.47 6,000-3.48 1,000-3.47 1,000-3.48 1,000-3.47
1,000-3.48 7,000-3.47 7,000-3.48 6,000-3.47 6,000-3.48
7,000-3.47 24,000-3.48 17,000-3.49 18,000-3.48
18,000-3.49 29,000-3.48 29,000-3.49 19,000-3.48
15,000-3.49 1,000-3.48 5,000-3.49 9,000-3.48
Y1,000-3.48 3,000-3.48 1,000-3.49 6,000-3.48
18,000-3.49 9,000-3.48 10,000-3.47 Y1,000-3.48
7,000-3.47 8,000-3.48 6,000-3.47 2,000-3.48 13,000-3.47
8,000-3.48 7,000-3.47 24,000-3.48 19,000-3.49
6,000-3.47 6,000-3.49 7,000-3.47 8,000-3.48 15,000-3.49
18,000-3.48 20,000-3.49 1,000-3.48 3,000-3.49
9,000-3.48 Y1,000-3.48 9,000-3.47 7,000-3.49
13,000-3.48 5,000-3.47 11,000-3.49 19,000-3.48
19,000-3.49 21,000-3.48 Y1,000-3.48 8,000-3.48
6,000-3.47 30,000-3.48 Y1,000-3.48 7,000-3.48
13,000-3.47 1,000-3.48 7,000-3.47 20,000-3.48
34,000-3.47 1,000-3.48 20,000-3.47 1,000-3.48
73,000-3.47 2,000-3.48 1,000-3.47 30,000-3.48
7,000-3.47 7,000-3.48 61,000-3.47 70,000-3.48
43,000-3.47 64,000-3.46 Y1,000-3.47 1,000-3.47
2,000-3.46 4,000-3.47 1,000-3.46 28,000-3.47
Y1,000-3.47 1,000-3.47 1,000-3.46 4,000-3.47 1,000-3.46
48,000-3.47 147,000-3.48 2,000-3.49 1,000-3.47
45,000-3.49 Y10,000-3.49 124,000-3.49 12,000-3.48 ]<
47,000-3.49 U2,000-3.49 128,000-3.49 U11,000-3.49
107,000-3.49 >
1629 冠均國際控股 < >[ 4,000-6.48 8,000-6.49 4,000-6.45 ]/-//[ 4,000-6.45
4,000-6.44 8,000-6.21 12,000-6.39 ]< >
1630 建成控股 < >[ 42,000-0.123 6,000-0.127 30,000-0.123 18,000-0.125
36,000-0.126 ]/-//[ 192,000-0.126 30,000-0.127
66,000-0.128 48,000-0.129 132,000-0.13 6,000-0.133 ]< >
1631 REF HOLDINGS < >[ 100,000-0.47 ]/-//[ 25,000-0.47 ]< >
1632 民商創科 < >[ 2,000-0.82 4,000-0.81 24,000-0.82 30,000-0.79
2,000-0.80 4,000-0.82 ]/-//[ 2,000-0.82 20,000-0.80
2,000-0.79 2,000-0.82 2,000-0.81 10,000-0.79 2,000-0.78
70,000-0.77 6,000-0.80 2,000-0.81 ]< >
1635 大眾公用 < >[ 4,000-2.52 Y4,000-2.59 Y1,000-2.60 15,000-2.60
4,000-2.56 5,000-2.60 ]/-//[ 4,000-2.55 21,000-2.57 ]< >
1636 中國金屬利用 < >[ 120,000-3.30 4,000-3.41 4,000-3.37 8,000-3.42
28,000-3.38 8,000-3.37 24,000-3.36 8,000-3.35
16,000-3.38 20,000-3.45 24,000-3.42 4,000-3.50
8,000-3.47 8,000-3.46 8,000-3.44 4,000-3.47 4,000-3.45
4,000-3.43 12,000-3.45 4,000-3.46 4,000-3.45 ]/-//[
28,000-3.45 4,000-3.47 36,000-3.45 8,000-3.48
12,000-3.47 24,000-3.45 4,000-3.44 32,000-3.42
8,000-3.49 4,000-3.50 ]< >
1637 順興集團控股 < >[ 30,000-0.385 62,000-0.38 Y26,000-0.375
18,000-0.375 20,000-0.38 22,000-0.375 16,000-0.37
40,000-0.38 36,000-0.39 ]/-//[ 106,000-0.39 8,000-0.405
]< >
1638 佳兆業集團 < 12,000-3.24 >[ 10,000-3.24 2,000-3.21 25,000-3.23
59,000-3.22 26,000-3.23 158,000-3.24 77,000-3.25
107,000-3.26 40,000-3.27 Y4,000-3.28 75,000-3.28
159,000-3.27 105,000-3.28 3,000-3.29 Y3,000-3.29
64,000-3.29 14,000-3.28 24,000-3.27 Y1,000-3.27
38,000-3.27 14,000-3.26 67,000-3.28 32,000-3.27
1,000-3.26 Y36,000-3.28 18,000-3.28 21,000-3.29
Y1,000-3.29 31,000-3.29 1,000-3.27 22,000-3.28
79,000-3.29 Y5,000-3.29 44,000-3.29 1,000-3.27
109,000-3.28 30,000-3.29 120,000-3.30 Y7,000-3.30
1,000-3.30 Y5,000-3.30 19,000-3.30 22,000-3.29
206,000-3.28 2,000-3.27 73,000-3.28 130,000-3.29
3,000-3.28 57,000-3.29 68,000-3.30 Y3,000-3.30
9,000-3.30 6,000-3.29 210,000-3.30 9,000-3.31
Y25,000-3.31 40,000-3.31 126,000-3.32 248,000-3.33
2,000-3.34 58,000-3.33 60,000-3.34 16,000-3.33
10,000-3.32 100,000-3.33 1,000-3.32 675,000-3.33
43,000-3.34 Y1,000-3.34 44,000-3.34 143,000-3.35
Y37,000-3.35 17,000-3.35 59,000-3.36 10,000-3.37
20,000-3.36 2,000-3.37 30,000-3.36 38,000-3.37
107,000-3.36 45,000-3.37 1,000-3.36 152,000-3.37
63,000-3.36 767,000-3.35 53,000-3.34 209,000-3.35
Y19,000-3.34 164,000-3.34 11,000-3.33 1,000-3.32
182,000-3.33 92,000-3.32 8,000-3.33 76,000-3.32
3,000-3.33 6,000-3.32 9,000-3.31 6,000-3.32 67,000-3.31
4,000-3.32 15,000-3.31 166,000-3.32 Y1,000-3.32
60,000-3.32 1,000-3.31 52,000-3.32 84,000-3.33
20,000-3.34 60,000-3.33 Y20,000-3.33 10,000-3.33
54,000-3.34 1,000-3.33 77,000-3.34 19,000-3.35
1,000-3.34 1,000-3.35 Y5,000-3.35 57,000-3.35
10,000-3.36 53,000-3.35 Y20,000-3.36 32,000-3.36
10,000-3.35 Y1,000-3.35 115,000-3.35 1,000-3.34
40,000-3.35 38,000-3.34 19,000-3.35 2,000-3.36
Y6,000-3.36 85,000-3.36 9,000-3.35 11,000-3.36
31,000-3.35 15,000-3.36 30,000-3.35 1,000-3.34
202,000-3.35 Y5,000-3.34 1,000-3.34 4,000-3.35
1,000-3.34 Y20,000-3.34 124,000-3.35 Y2,000-3.35
270,000-3.35 10,000-3.34 Y7,000-3.34 2,000-3.34
227,000-3.35 114,000-3.36 351,000-3.37 Y17,000-3.37
30,000-3.38 22,000-3.37 20,000-3.38 Y5,000-3.38
38,000-3.38 2,000-3.39 18,000-3.38 Y12,000-3.38
6,000-3.38 46,000-3.39 10,000-3.38 290,000-3.37
Y14,000-3.37 2,000-3.37 1,000-3.38 3,000-3.37
300,000-3.36 12,000-3.37 10,000-3.38 68,000-3.37
24,000-3.38 1,000-3.37 99,000-3.38 Y5,000-3.38
39,000-3.38 Y15,000-3.39 152,000-3.38 20,000-3.39
20,000-3.38 30,000-3.39 Y9,000-3.39 391,000-3.39
100,000-3.40 111,000-3.39 1,000-3.40 101,000-3.39
6,000-3.40 Y12,000-3.40 2,000-3.40 38,000-3.39
235,000-3.40 Y15,000-3.40 10,000-3.40 Y3,000-3.40
239,000-3.40 42,000-3.41 10,000-3.42 8,000-3.41
2,000-3.40 87,000-3.41 9,000-3.40 139,000-3.41
32,000-3.42 Y100,000-3.42 1,000-3.42 Y67,000-3.42
8,000-3.41 51,000-3.40 Y110,000-3.41 31,000-3.41
7,000-3.40 Y20,000-3.40 47,000-3.40 Y26,000-3.40
36,000-3.40 Y10,000-3.40 20,000-3.40 70,000-3.41
10,000-3.40 92,000-3.41 2,000-3.40 133,000-3.41
3,000-3.40 5,000-3.41 10,000-3.40 5,000-3.41
13,000-3.40 20,000-3.41 5,000-3.40 173,000-3.41
376,000-3.42 10,000-3.43 86,000-3.42 400,000-3.43
Y11,000-3.43 7,000-3.43 120,000-3.44 184,000-3.45
52,000-3.44 300,000-3.45 30,000-3.44 40,000-3.45
Y10,000-3.45 4,000-3.44 Y23,000-3.45 21,000-3.45
170,000-3.46 10,000-3.47 ]/-//[ 53,000-3.47 27,000-3.48
21,000-3.47 9,000-3.46 2,000-3.47 68,000-3.46
10,000-3.47 76,000-3.46 5,000-3.45 8,000-3.44
Y2,000-3.43 60,000-3.43 Y8,000-3.44 30,000-3.42
20,000-3.43 Y22,000-3.44 4,000-3.44 16,000-3.45
11,000-3.44 35,000-3.45 10,000-3.44 15,000-3.43
18,000-3.45 32,000-3.46 76,000-3.45 44,000-3.46
10,000-3.45 16,000-3.44 81,000-3.45 Y24,000-3.45
19,000-3.45 17,000-3.44 21,000-3.45 Y1,000-3.45
15,000-3.45 Y10,000-3.45 49,000-3.46 Y4,000-3.46
36,000-3.45 68,000-3.44 27,000-3.43 130,000-3.42
Y50,000-3.42 105,000-3.41 Y1,000-3.41 58,000-3.41
76,000-3.40 47,000-3.41 37,000-3.40 Y1,000-3.40
18,000-3.40 62,000-3.39 Y5,000-3.40 10,000-3.40
141,000-3.39 5,000-3.38 167,000-3.39 165,000-3.38
22,000-3.39 180,000-3.38 296,000-3.39 Y1,000-3.39
2,000-3.39 20,000-3.40 Y8,000-3.39 4,000-3.39
Y8,000-3.39 32,000-3.39 217,000-3.38 137,000-3.39
1,000-3.38 6,000-3.39 107,000-3.38 Y99,000-3.39
257,000-3.39 16,000-3.40 Y10,000-3.40 32,000-3.40
Y80,000-3.40 1,000-3.39 Y5,000-3.39 131,000-3.39
482,000-3.40 Y1,000-3.40 36,000-3.40 Y1,000-3.39
280,000-3.40 172,000-3.41 Y1,000-3.40 134,000-3.41
Y11,000-3.41 7,000-3.41 107,000-3.42 Y5,000-3.42
7,000-3.42 88,000-3.43 43,000-3.44 3,000-3.43
42,000-3.44 27,000-3.43 Y28,000-3.43 10,000-3.44
65,000-3.43 41,000-3.42 17,000-3.41 Y1,000-3.40
20,000-3.40 2,000-3.41 94,000-3.40 10,000-3.41
3,000-3.40 75,000-3.41 269,000-3.40 197,000-3.41
110,000-3.40 Y2,000-3.40 171,000-3.40 21,000-3.39
Y2,000-3.39 6,000-3.39 Y1,000-3.39 186,000-3.39
693,000-3.40 14,000-3.41 2,000-3.40 60,000-3.41
34,000-3.40 124,000-3.41 67,000-3.40 10,000-3.39
10,000-3.40 232,000-3.39 163,000-3.38 127,000-3.39
1,000-3.38 62,000-3.39 77,000-3.38 6,000-3.39
80,000-3.38 5,000-3.39 3,000-3.38 7,000-3.39
31,000-3.38 10,000-3.39 26,000-3.38 5,000-3.39
56,000-3.38 5,000-3.39 162,000-3.38 37,000-3.37
20,000-3.38 76,000-3.37 15,000-3.38 83,000-3.37
6,000-3.38 116,000-3.37 Y2,000-3.37 102,000-3.37
12,000-3.38 47,000-3.37 50,000-3.38 396,000-3.37
86,000-3.38 Y13,000-3.38 15,000-3.38 5,000-3.39
13,000-3.37 5,000-3.39 4,000-3.37 125,000-3.38
Y18,000-3.38 2,000-3.38 Y3,000-3.38 16,000-3.38
Y1,000-3.38 147,000-3.38 1,000-3.37 76,000-3.38
1,000-3.37 56,000-3.38 Y2,000-3.38 22,000-3.38
26,000-3.39 79,000-3.38 Y1,000-3.38 10,000-3.38
72,000-3.37 138,000-3.38 Y1,000-3.38 32,000-3.38
13,000-3.37 40,000-3.38 5,000-3.39 2,000-3.38
105,000-3.39 Y1,000-3.38 73,000-3.39 2,000-3.40
1,000-3.39 106,000-3.40 1,000-3.39 60,000-3.40 ]<
73,000-3.40 U5,000-3.40 214,000-3.40 >
1639 安捷利實業 < >[ 400,000-1.15 10,000-1.20 10,000-1.19 10,000-1.16 ]
/-//[ 30,000-1.16 10,000-1.18 ]< >
1647 雄岸科技 < >[ 80,000-0.57 300,000-0.56 Y35,000-0.56 170,000-0.56
15,000-0.55 20,000-0.56 1,940,000-0.55 710,000-0.56
Y15,000-0.56 190,000-0.56 1,465,000-0.57 200,000-0.56
5,000-0.57 30,000-0.56 ]/-//[ 120,000-0.56 20,000-0.57
60,000-0.56 5,000-0.57 855,000-0.56 5,000-0.57
180,000-0.56 100,000-0.55 15,000-0.56 ]< >
1651 津上機床中國 < >[ 2,000-7.00 ]/-//[ 32,000-7.00 ]< >
1652 福森藥業 < >[ 3,000-5.55 2,000-5.50 5,000-5.69 ]/-//[ 8,000-5.60
10,000-5.55 12,000-5.47 2,000-5.55 9,000-5.60
3,000-5.61 5,000-5.60 2,000-5.69 ]< >
1653 MOS HOUSE < >[ 300,000-0.079 ]/-//[ 120,000-0.08 160,000-0.079 ]
< >
1656 億仕登控股 < >[ ]/-//[ 2,000-1.24 ][ ]< >
1658 郵儲銀行 < P459-4.69 4,000-4.73 >[ 5,000-4.73 Y1,000-4.73
9,000-4.73 Y3,000-4.73 2,000-4.73 Y4,000-4.73
66,000-4.73 9,000-4.72 14,000-4.73 1,000-4.72
16,000-4.73 Y6,000-4.73 2,000-4.72 7,000-4.73
55,000-4.72 Y2,000-4.72 32,000-4.72 Y3,000-4.72
38,000-4.72 16,000-4.71 7,000-4.72 1,000-4.73
60,000-4.72 7,000-4.73 1,000-4.72 3,000-4.73 1,000-4.72
2,000-4.73 1,000-4.72 1,000-4.73 50,000-4.72
Y4,000-4.72 36,000-4.72 Y7,000-4.72 4,000-4.72
Y2,000-4.72 35,000-4.72 25,000-4.71 8,000-4.72
28,000-4.71 6,000-4.72 6,000-4.71 21,000-4.72
4,000-4.71 3,000-4.72 2,000-4.71 Y1,000-4.72 2,000-4.71
Y2,000-4.72 1,000-4.71 5,000-4.72 6,000-4.71 2,000-4.72
2,000-4.71 1,000-4.72 1,000-4.71 1,000-4.72 1,000-4.71
5,000-4.72 7,000-4.71 1,000-4.72 7,000-4.71 1,000-4.72
100,000-4.71 4,000-4.72 27,000-4.71 6,000-4.72
18,000-4.71 2,000-4.72 267,000-4.71 55,000-4.70
22,000-4.71 1,000-4.70 105,000-4.71 Y4,000-4.72
5,000-4.71 1,000-4.72 23,000-4.71 1,000-4.72
32,000-4.71 7,000-4.70 1,000-4.72 1,000-4.70 8,000-4.71
Y1,000-4.72 1,000-4.71 1,000-4.72 2,000-4.71 2,000-4.72
1,000-4.71 5,000-4.72 1,000-4.71 2,000-4.72 2,000-4.71
1,000-4.72 18,000-4.71 1,000-4.72 164,000-4.71
Y3,000-4.71 2,000-4.70 1,000-4.71 1,000-4.70
Y1,000-4.71 2,000-4.70 3,000-4.71 11,000-4.70
Y1,000-4.71 2,000-4.71 1,000-4.70 2,000-4.71 3,000-4.70
1,000-4.71 10,000-4.70 Y2,000-4.71 2,000-4.70
1,000-4.71 15,000-4.70 2,000-4.71 3,000-4.70 5,000-4.71
2,000-4.70 1,000-4.71 X1,000-4.70 1,000-4.70 1,000-4.71
4,000-4.70 1,000-4.71 1,000,000-4.70 3,000-4.71
147,000-4.70 66,000-4.69 12,000-4.70 2,000-4.71
1,000-4.70 59,000-4.71 17,000-4.70 73,000-4.71
3,000-4.72 45,000-4.71 19,000-4.70 1,000-4.71
29,000-4.70 5,000-4.69 3,000-4.70 1,000-4.71
82,000-4.70 9,000-4.69 1,000-4.71 3,000-4.69 6,000-4.70
1,000-4.71 33,000-4.70 5,000-4.69 181,000-4.70
14,000-4.71 3,000-4.70 89,000-4.71 Y2,000-4.72
3,000-4.72 45,000-4.71 1,000-4.70 1,000-4.71
10,000-4.70 124,000-4.71 40,000-4.72 20,000-4.71
X1,000-4.71 19,000-4.71 Y1,000-4.71 1,000-4.71
1,000-4.70 ]/-//[ X8,000-4.71 36,000-4.71 9,000-4.72
3,000-4.71 3,000-4.72 9,000-4.71 1,000-4.72
130,000-4.71 2,000-4.72 45,000-4.71 6,000-4.70
12,000-4.71 2,000-4.70 20,000-4.71 Y3,000-4.71
3,000-4.71 1,072,000-4.70 3,000-4.69 1,000-4.71
7,000-4.70 X1,000-4.70 14,000-4.70 3,000-4.69
Y3,000-4.71 1,000-4.71 1,000-4.70 X3,000-4.70
1,000-4.71 Y3,000-4.71 1,000-4.71 20,000-4.70
Y4,000-4.70 2,000-4.70 2,000-4.69 1,000-4.71 2,000-4.70
1,000-4.71 18,000-4.70 3,000-4.69 1,000-4.71 3,000-4.70
1,000-4.71 Y1,000-4.71 17,000-4.71 16,000-4.70
24,000-4.71 18,000-4.70 5,000-4.71 2,000-4.70
4,000-4.71 14,000-4.70 21,000-4.71 2,000-4.70
1,000-4.71 24,000-4.70 1,000-4.71 7,000-4.70
Y1,000-4.70 6,000-4.71 4,000-4.70 1,000-4.71
14,000-4.70 6,000-4.71 2,000-4.70 10,000-4.71
Y3,000-4.71 8,000-4.70 Y1,000-4.70 Y1,000-4.71
8,000-4.70 3,000-4.71 Y10,000-4.71 3,000-4.70
Y6,000-4.71 3,000-4.71 Y7,000-4.71 3,000-4.71
11,000-4.70 1,000-4.71 Y5,000-4.71 8,000-4.70
Y4,000-4.71 8,000-4.71 12,000-4.70 Y2,000-4.71
10,000-4.71 10,000-4.70 21,000-4.71 10,000-4.70
1,000-4.71 Y5,000-4.71 2,000-4.71 Y1,000-4.71
1,000-4.71 11,000-4.70 Y1,000-4.71 22,000-4.71
Y1,000-4.71 4,000-4.71 3,000-4.70 2,000-4.71
X10,230,000-4.705 1,000-4.71 X6,089,000-4.705
4,000-4.71 12,000-4.70 X3,228,000-4.705 Y2,000-4.71
29,000-4.71 Y2,000-4.71 9,000-4.70 Y6,000-4.71
1,000-4.71 Y2,000-4.71 1,000-4.71 Y11,000-4.71
1,000-4.71 Y2,000-4.71 1,000-4.71 2,000-4.70 4,000-4.71
Y3,000-4.71 11,000-4.71 9,000-4.70 6,000-4.71
Y27,000-4.71 5,000-4.71 Y3,000-4.71 13,000-4.71
Y2,000-4.71 4,000-4.71 Y7,000-4.71 14,000-4.71
1,000-4.70 8,000-4.71 Y12,000-4.71 12,000-4.71
Y1,000-4.71 48,000-4.71 4,000-4.72 22,000-4.71
144,000-4.70 Y2,000-4.70 11,000-4.70 Y22,000-4.70
43,000-4.70 1,000-4.71 9,000-4.70 Y1,000-4.70
20,000-4.70 1,000-4.71 1,000-4.70 18,000-4.71
Y6,000-4.71 17,000-4.71 1,000-4.72 188,000-4.71
Y3,000-4.71 30,000-4.71 4,000-4.72 63,000-4.71
4,000-4.72 164,000-4.71 Y9,000-4.71 245,000-4.71
Y4,000-4.71 4,000-4.71 26,000-4.72 Y1,000-4.72
102,000-4.72 23,000-4.73 162,000-4.72 2,000-4.73
224,000-4.72 Y5,000-4.72 69,000-4.72 Y1,000-4.72
26,000-4.72 Y1,000-4.72 173,000-4.73 124,000-4.72
Y9,000-4.72 40,000-4.72 Y4,000-4.72 1,000-4.72
2,000-4.71 1,000-4.72 17,000-4.71 4,000-4.72
Y2,000-4.72 32,000-4.72 15,000-4.71 X1,000-4.715
7,000-4.71 2,000-4.72 Y3,000-4.72 14,000-4.72
11,000-4.71 2,000-4.72 X1,000-4.715 9,000-4.72
3,000-4.71 1,000-4.72 1,000-4.71 18,000-4.72 ]<
224,000-4.72 U10,000-4.72 411,000-4.72 U23,000-4.72 >
1660 兆邦基地產 < >[ 8,000-8.10 16,000-8.00 ]/-//[ 8,000-7.97
32,000-7.93 ]< >
1661 智美體育 < >[ 100,000-0.247 100,000-0.244 78,000-0.242
1,000-0.244 24,000-0.247 14,000-0.249 6,000-0.25
2,000-0.247 2,000-0.243 1,000-0.242 10,000-0.243 ]/-//[
200,000-0.244 221,000-0.242 302,000-0.237 120,000-0.235
20,000-0.242 2,000-0.249 1,000-0.245 4,000-0.243
21,000-0.242 2,000-0.24 ]< >
1662 義合控股 < >[ Y48,000-1.95 4,000-1.95 ]/-//[ 20,000-1.94
40,000-1.95 12,000-1.94 ]< >
1663 漢港控股 < >[ ]/-//[ 48,000-0.204 ]< >
1665 檳傑科達 < >[ 4,000-1.73 80,000-1.75 164,000-1.76 Y4,000-1.76
4,000-1.77 24,000-1.75 Y4,000-1.75 112,000-1.76
Y8,000-1.77 16,000-1.76 4,000-1.75 48,000-1.74
28,000-1.75 8,000-1.74 76,000-1.73 60,000-1.72
64,000-1.73 4,000-1.74 100,000-1.73 76,000-1.74
4,000-1.75 12,000-1.74 20,000-1.73 4,000-1.74
16,000-1.73 20,000-1.74 60,000-1.73 188,000-1.72
140,000-1.71 244,000-1.70 4,000-1.69 8,000-1.71
12,000-1.70 316,000-1.69 100,000-1.68 16,000-1.69
52,000-1.68 16,000-1.69 20,000-1.70 8,000-1.68 ]/-//[
Y12,000-1.68 52,000-1.68 84,000-1.70 32,000-1.71
88,000-1.70 44,000-1.69 12,000-1.71 4,000-1.72
28,000-1.71 136,000-1.72 64,000-1.73 Y48,000-1.72
4,000-1.73 28,000-1.72 16,000-1.73 172,000-1.74
8,000-1.75 64,000-1.74 72,000-1.73 28,000-1.74
108,000-1.73 4,000-1.74 80,000-1.73 8,000-1.72
32,000-1.73 12,000-1.74 8,000-1.73 264,000-1.72
28,000-1.71 80,000-1.70 ]< >
1666 同仁堂科技 < 1,000-7.87 >[ 2,000-7.87 1,000-7.94 1,000-7.90
Y3,000-7.89 4,000-7.89 Y10,000-7.89 15,000-7.89
3,000-7.90 1,000-7.94 1,000-7.97 1,000-7.95 Y1,000-7.94
3,000-7.94 1,000-7.92 Y10,000-7.98 10,000-7.98
Y5,000-7.98 35,000-7.98 1,000-7.99 6,000-8.02
3,000-8.01 Y1,000-8.02 7,000-8.01 Y1,000-8.02
1,000-8.02 3,000-8.01 1,000-8.02 4,000-8.05 16,000-8.02
7,000-8.01 7,000-8.00 1,000-8.01 7,000-8.00 4,000-7.99
4,000-8.00 10,000-7.99 Y3,000-7.99 22,000-7.99
9,000-7.98 1,000-7.99 7,000-7.98 D725-7.90 7,000-7.97
Y2,000-7.98 Y1,000-7.97 4,000-7.97 Y3,000-7.97
4,000-7.97 2,000-7.96 34,000-7.97 6,000-7.98 9,000-7.99
2,000-8.00 45,000-8.01 6,000-8.00 8,000-7.99 2,000-8.01
1,000-8.00 2,000-7.99 19,000-8.00 2,000-8.01 2,000-8.02
6,000-8.01 1,000-8.02 Y1,000-8.02 20,000-8.02
1,000-8.01 13,000-8.02 2,000-8.01 3,000-8.02 1,000-8.01
1,000-8.02 2,000-8.01 24,000-8.02 5,000-8.03 6,000-8.02
1,000-8.03 ]/-//[ 12,000-8.03 4,000-8.02 1,000-8.03
1,000-8.02 2,000-8.03 2,000-8.02 1,000-8.03 1,000-8.02
45,000-8.03 3,000-8.02 3,000-8.03 1,000-8.02 2,000-8.03
1,000-8.02 12,000-8.03 Y1,000-8.03 23,000-8.03
8,000-8.04 17,000-8.05 6,000-8.07 1,000-8.08 4,000-8.10
Y1,000-8.11 5,000-8.13 10,000-8.12 40,000-8.13
30,000-8.12 6,000-8.11 7,000-8.10 2,000-8.09 1,000-8.08
3,000-8.06 1,000-8.07 3,000-8.06 25,000-8.05
13,000-8.06 9,000-8.07 1,000-8.08 8,000-8.09 7,000-8.10
12,000-8.09 17,000-8.08 1,000-8.09 1,000-8.08
28,000-8.09 Y1,000-8.09 12,000-8.09 12,000-8.10
4,000-8.11 9,000-8.12 6,000-8.14 3,000-8.13 60,000-8.14
1,000-8.13 18,000-8.14 5,000-8.13 4,000-8.14
Y2,000-8.14 3,000-8.13 6,000-8.14 17,000-8.15
7,000-8.16 3,000-8.18 Y3,000-8.18 3,000-8.17
Y6,000-8.18 31,000-8.18 11,000-8.17 7,000-8.16
1,000-8.15 21,000-8.16 1,000-8.17 23,000-8.19
18,000-8.18 Y3,000-8.17 3,000-8.17 1,000-8.16
1,000-8.17 15,000-8.18 14,000-8.19 1,000-8.17
35,000-8.18 31,000-8.19 11,000-8.18 3,000-8.19
Y1,000-8.19 21,000-8.19 30,000-8.18 2,000-8.17
19,000-8.18 2,000-8.17 12,000-8.18 8,000-8.17
38,000-8.16 43,000-8.17 Y1,000-8.17 8,000-8.17
28,000-8.18 7,000-8.19 1,000-8.18 27,000-8.19
1,000-8.18 5,000-8.19 Y1,000-8.19 1,000-8.19
Y6,000-8.19 3,000-8.19 Y6,000-8.19 2,000-8.19
Y7,000-8.19 46,000-8.18 2,000-8.17 8,000-8.16
3,000-8.15 Y1,000-8.15 2,000-8.13 3,000-8.14
Y1,000-8.14 13,000-8.14 1,000-8.15 1,000-8.16
1,000-8.14 12,000-8.15 21,000-8.16 1,000-8.17
111,000-8.18 3,000-8.17 5,000-8.15 ]< 57,000-8.18
U1,000-8.18 6,000-8.18 U1,000-8.18 12,000-8.18
U1,000-8.18 26,000-8.18 U9,000-8.18 8,000-8.18 >
1668 華南城 < 12,000-0.99 >[ 6,000-1.00 2,000-0.99 340,000-1.00
Y4,000-1.00 210,000-1.00 6,000-1.01 220,000-1.00
8,000-1.01 22,000-1.00 12,000-1.01 32,000-1.00
48,000-1.01 206,000-1.00 18,000-1.01 54,000-1.00
X2,000-1.005 2,000-1.00 Y4,000-1.00 X2,000-1.00
2,000-1.01 28,000-1.00 36,000-1.01 10,000-1.00
10,000-1.01 Y14,000-1.00 14,000-1.00 222,000-1.01
Y4,000-1.00 134,000-1.00 Y50,000-1.00 238,000-1.00
Y2,000-1.00 10,000-1.00 Y14,000-0.99 320,000-0.99
Y22,000-0.99 58,000-0.99 Y4,000-0.99 10,000-0.99
Y10,000-0.99 570,000-0.99 Y10,000-0.99 782,000-0.99
Y4,000-0.99 432,000-1.00 ]/-//[ 2,000-0.99 2,000-1.00
78,000-0.99 Y46,000-0.99 150,000-0.99 Y10,000-0.99
658,000-0.99 8,000-1.00 2,000-0.99 206,000-1.00
2,000-0.99 70,000-1.00 2,000-0.99 22,000-1.00
Y20,000-1.00 80,000-1.00 2,000-0.99 4,000-1.00
2,000-0.99 18,000-1.00 10,000-0.99 2,000-1.00
2,000-0.99 26,000-1.00 10,000-0.99 24,000-1.00
2,000-0.99 18,000-1.00 8,000-0.99 58,000-1.00
2,000-0.99 4,000-1.00 2,000-0.99 18,000-1.00 8,000-0.99
12,000-1.00 2,000-0.99 68,000-1.00 10,000-0.99
92,000-1.00 Y10,000-1.00 84,000-1.00 2,000-0.99
84,000-1.00 2,000-0.99 30,000-1.00 Y2,000-1.00
28,000-1.00 4,000-0.99 6,000-1.00 12,000-0.99
12,000-1.00 2,000-0.99 82,000-1.00 Y2,000-1.00
74,000-1.00 2,000-0.99 8,000-1.00 6,000-1.01
X2,000-1.00 12,000-1.00 Y4,000-1.00 2,000-1.00
2,000-1.01 14,000-1.00 2,000-0.99 2,000-1.00 2,000-0.99
110,000-1.00 2,000-1.01 26,000-1.00 2,000-0.99
Y4,000-1.00 12,000-1.01 18,000-1.00 4,000-1.01
8,000-1.00 2,000-0.99 8,000-1.00 Y2,000-1.00 8,000-1.01
6,000-1.00 8,000-1.01 Y22,000-1.00 2,000-1.00
10,000-1.01 12,000-1.00 2,000-0.99 6,000-1.00
Y4,000-1.00 8,000-0.99 26,000-1.00 6,000-1.01
12,000-1.00 4,000-1.01 16,000-1.00 8,000-0.99
4,000-1.00 2,000-1.01 6,000-1.00 Y10,000-1.00
16,000-1.00 Y2,000-1.00 18,000-1.00 Y2,000-1.00
4,000-1.00 2,000-0.99 4,000-1.00 14,000-1.01
12,000-1.00 Y2,000-1.00 10,000-1.00 Y2,000-1.00
2,000-1.00 18,000-1.01 16,000-1.00 12,000-1.01
Y2,000-1.00 2,000-1.00 14,000-1.01 ]< 42,000-1.01 >
1669 環球信貸集團 < >[ 10,000-0.61 Y8,000-0.60 2,000-0.60 90,000-0.62 ]
/-//[ 10,000-0.57 50,000-0.58 20,000-0.60 14,000-0.62
58,000-0.64 ]< >
1671 天保能源 < >[ 62,000-1.18 Y4,000-1.20 62,000-1.21 4,000-1.20
2,000-1.19 20,000-1.20 ]/-//[ 46,000-1.20 2,000-1.19
28,000-1.18 6,000-1.20 62,000-1.19 ]< >
1672 歌禮製藥－Ｂ < 1,000-3.67 >[ 5,000-3.78 1,000-3.79 4,000-3.82
4,000-3.76 2,000-3.81 3,000-3.76 Y2,000-3.78 4,000-3.78
3,000-3.79 1,000-3.81 5,000-3.79 26,000-3.78 2,000-3.79
1,000-3.78 1,000-3.79 1,000-3.75 16,000-3.76
Y3,000-3.76 1,000-3.76 1,000-3.77 1,000-3.79 1,000-3.80
8,000-3.78 5,000-3.77 1,000-3.76 6,000-3.78 10,000-3.77
Y1,000-3.77 5,000-3.77 Y1,000-3.77 8,000-3.79
19,000-3.78 1,000-3.76 3,000-3.78 21,000-3.79
Y1,000-3.79 1,000-3.80 4,000-3.79 1,000-3.80 8,000-3.79
3,000-3.80 6,000-3.79 Y1,000-3.79 43,000-3.79
23,000-3.80 32,000-3.81 1,000-3.79 7,000-3.80
42,000-3.81 11,000-3.80 36,000-3.79 4,000-3.80
1,000-3.79 2,000-3.80 Y2,000-3.80 3,000-3.80
10,000-3.79 2,000-3.80 6,000-3.79 26,000-3.80
1,000-3.79 4,000-3.80 1,000-3.81 11,000-3.80 1,000-3.79
2,000-3.80 10,000-3.79 Y1,000-3.79 3,000-3.79
1,000-3.78 Y1,000-3.79 1,000-3.79 4,000-3.78 3,000-3.79
2,000-3.80 Y1,000-3.78 5,000-3.80 30,000-3.79
38,000-3.77 Y2,000-3.77 6,000-3.77 1,000-3.76
6,000-3.78 21,000-3.79 45,000-3.80 1,000-3.79
8,000-3.80 10,000-3.79 2,000-3.77 Y2,000-3.78
4,000-3.78 1,000-3.77 4,000-3.78 Y1,000-3.79 2,000-3.78
]/-//[ 23,000-3.78 17,000-3.79 6,000-3.78 7,000-3.79
2,000-3.78 2,000-3.79 3,000-3.78 Y1,000-3.78 4,000-3.78
75,000-3.79 5,000-3.78 8,000-3.79 33,000-3.78
1,000-3.79 1,000-3.78 6,000-3.79 6,000-3.80 48,000-3.78
Y1,000-3.77 2,000-3.77 5,000-3.76 2,000-3.77 5,000-3.76
10,000-3.78 11,000-3.79 1,000-3.78 1,000-3.79
2,000-3.78 3,000-3.79 55,000-3.78 22,000-3.76
2,000-3.78 1,000-3.79 Y6,000-3.77 1,000-3.77 1,000-3.78
1,000-3.77 28,000-3.78 1,000-3.77 1,000-3.78
Y1,000-3.78 2,000-3.78 7,000-3.77 1,000-3.76 6,000-3.77
9,000-3.78 2,000-3.79 36,000-3.76 4,000-3.78 1,000-3.79
Y1,000-3.77 2,000-3.79 4,000-3.77 14,000-3.78
1,000-3.77 1,000-3.78 ]< >
1673 華章科技 < >[ 10,000-3.50 14,000-3.49 40,000-3.48 10,000-3.47 ]
/-//[ 38,000-3.47 8,000-3.46 20,000-3.39 2,000-3.45 ]< >
1675 亞信科技 < >[ 2,800-8.00 1,200-8.01 4,400-8.02 4,400-8.04
800-8.02 6,800-8.03 6,800-8.08 4,400-8.10 4,800-8.08
2,800-8.01 9,200-8.05 800-8.06 2,000-8.08 14,800-8.09
14,800-8.10 15,200-8.11 400-8.17 15,200-8.12
14,800-8.10 8,400-8.15 400-8.16 6,400-8.15 2,000-8.17
6,800-8.18 11,200-8.20 5,600-8.25 2,000-8.24 8,000-8.20
8,000-8.29 800-8.22 3,200-8.25 9,200-8.26 10,000-8.31
1,200-8.27 14,800-8.28 12,000-8.35 400-8.31 12,800-8.32
14,000-8.35 400-8.33 35,600-8.35 2,000-8.34 31,600-8.35
11,600-8.37 11,600-8.38 5,600-8.37 17,200-8.39
34,400-8.38 4,000-8.35 35,600-8.36 18,000-8.37
18,000-8.38 36,000-8.39 18,000-8.37 400-8.39
12,400-8.36 23,600-8.37 18,000-8.38 18,000-8.37
18,000-8.38 3,200-8.36 7,200-8.35 5,600-8.39 ]/-//[
1,200-8.35 10,000-8.39 14,000-8.38 2,000-8.40
2,000-8.39 9,600-8.40 8,400-8.39 6,000-8.40 7,200-8.39
3,200-8.40 2,800-8.39 1,200-8.40 2,400-8.39 800-8.38
400-8.40 1,200-8.38 17,600-8.35 800-8.31 1,200-8.34
400-8.37 3,600-8.30 400-8.33 2,000-8.35 ]< >
1676 中國升海食品 < >[ ]/-//[ 72,000-0.175 ]< >
1678 中創環球 < >[ 2,000-0.094 2,000-0.093 ]/-//[ 40,000-0.088
2,000-0.092 ]< >
1679 瑞斯康集團 < >[ 5,000-0.46 5,000-0.465 Y30,000-0.46 25,000-0.465
20,000-0.475 5,000-0.495 Y2,500-0.495 2,500-0.52 ]/-//[
2,500-0.47 20,000-0.46 70,000-0.44 7,500-0.47
45,000-0.45 60,000-0.445 25,000-0.47 2,500-0.445
60,000-0.44 5,000-0.435 32,500-0.43 Y50,000-0.425
Y50,000-0.42 5,000-0.42 32,500-0.44 50,000-0.455
60,000-0.46 2,500-0.465 25,000-0.445 60,000-0.44
Y10,000-0.43 2,500-0.425 37,500-0.42 22,500-0.445
17,500-0.44 Y20,000-0.43 30,000-0.43 30,000-0.425
Y10,000-0.42 110,000-0.42 10,000-0.435 7,500-0.43
50,000-0.435 10,000-0.43 15,000-0.44 50,000-0.445
2,500-0.45 22,500-0.44 50,000-0.435 Y22,500-0.43
85,000-0.43 Y40,000-0.425 127,500-0.425 30,000-0.43
10,000-0.425 ]< >
1680 澳門勵駿 < >[ 1,000-0.88 4,000-0.87 107,000-0.88 10,000-0.87
35,000-0.88 Y6,000-0.88 57,000-0.88 ]/-//[
X1,622,000-0.88 3,000-0.88 Y2,000-0.88 20,000-0.87
325,000-0.88 4,000-0.89 Y10,000-0.89 349,000-0.89
3,000-0.90 3,000-0.89 ]< 2,000-0.88 >
1681 康臣葯業 < >[ 9,000-4.52 30,000-4.51 9,000-4.48 3,000-4.50
6,000-4.51 1,000-4.48 5,000-4.50 1,000-4.49 2,000-4.51
1,000-4.49 2,000-4.51 2,000-4.50 11,000-4.51
Y1,000-4.50 2,000-4.50 2,000-4.51 3,000-4.50
12,000-4.51 3,000-4.50 5,000-4.51 2,000-4.50 1,000-4.51
24,000-4.50 5,000-4.49 1,000-4.50 2,000-4.49
18,000-4.50 61,000-4.51 1,000-4.52 6,000-4.51
6,000-4.52 11,000-4.51 1,000-4.52 4,000-4.51 9,000-4.54
1,000-4.52 Y2,000-4.54 3,000-4.53 1,000-4.54 2,000-4.53
12,000-4.55 28,000-4.56 3,000-4.54 4,000-4.53
1,000-4.55 5,000-4.52 1,000-4.53 11,000-4.55 3,000-4.56
15,000-4.54 2,000-4.53 1,000-4.52 1,000-4.55 4,000-4.52
6,000-4.54 1,000-4.52 1,000-4.53 5,000-4.52 6,000-4.54
1,000-4.53 6,000-4.54 6,000-4.55 3,000-4.56 Y3,000-4.56
13,000-4.56 1,000-4.55 1,000-4.56 17,000-4.57
1,000-4.55 1,000-4.57 Y1,000-4.57 1,000-4.57 6,000-4.58
23,000-4.56 21,000-4.55 1,000-4.54 4,000-4.55
X1,000-4.56 1,000-4.56 2,000-4.54 ]/-//[ 12,000-4.55
3,000-4.54 X1,000-4.54 1,000-4.54 2,000-4.53 3,000-4.54
5,000-4.55 2,000-4.54 16,000-4.55 1,000-4.56 2,000-4.57
1,000-4.55 9,000-4.57 Y1,000-4.57 5,000-4.58 3,000-4.57
1,000-4.58 1,000-4.57 23,000-4.58 4,000-4.59 1,000-4.60
2,000-4.59 13,000-4.60 2,000-4.59 2,000-4.60 1,000-4.59
1,000-4.60 X2,000-4.60 35,000-4.59 1,000-4.60
3,000-4.59 13,000-4.60 6,000-4.61 1,000-4.59 1,000-4.61
3,000-4.59 13,000-4.61 3,000-4.62 6,000-4.61
14,000-4.59 2,000-4.58 20,000-4.57 2,000-4.56
1,000-4.59 2,000-4.56 1,000-4.57 2,000-4.59 3,000-4.58
26,000-4.59 1,000-4.60 1,000-4.61 15,000-4.60
17,000-4.61 1,000-4.62 1,000-4.61 2,000-4.62 8,000-4.61
1,000-4.62 1,000-4.60 16,000-4.61 1,000-4.60 2,000-4.61
2,000-4.60 1,000-4.59 15,000-4.60 9,000-4.59 1,000-4.60
1,000-4.59 5,000-4.60 3,000-4.59 1,000-4.60 2,000-4.59
4,000-4.60 2,000-4.59 1,000-4.60 2,000-4.59 2,000-4.60
6,000-4.59 2,000-4.60 1,000-4.59 4,000-4.60 2,000-4.59
23,000-4.60 2,000-4.59 1,000-4.60 2,000-4.59 1,000-4.60
4,000-4.59 1,000-4.60 17,000-4.59 6,000-4.60
Y1,000-4.60 3,000-4.59 3,000-4.60 1,000-4.59 4,000-4.60
]< 3,000-4.61 U3,000-4.61 9,000-4.61 >
1686 新意網集團 < >[ 4,000-5.95 16,000-5.92 4,000-5.91 7,000-5.93
1,000-5.94 1,000-5.93 1,000-5.95 1,000-5.93 17,000-5.95
20,000-5.97 1,000-5.98 22,000-5.99 2,000-6.00
3,000-5.99 30,000-6.00 5,000-6.01 13,000-6.00
5,000-5.99 10,000-6.00 1,000-6.01 35,000-6.00
Y1,000-6.00 4,000-6.02 7,000-6.04 8,000-6.05 6,000-6.04
22,000-6.05 2,000-6.08 12,000-6.10 1,000-6.12
5,000-6.11 12,000-6.12 2,000-6.13 11,000-6.12
10,000-6.10 36,000-6.12 2,000-6.14 1,000-6.15 ]/-//[
6,000-6.14 1,000-6.15 12,000-6.13 33,000-6.10
1,000-6.14 8,000-6.10 3,000-6.11 6,000-6.10 20,000-6.13
1,000-6.14 35,000-6.13 10,000-6.09 3,000-6.10
1,000-6.12 1,000-6.11 Y1,000-6.11 21,000-6.12
31,000-6.13 18,000-6.12 4,000-6.13 1,000-6.11
1,000-6.10 3,000-6.09 9,000-6.10 1,000-6.11 Y1,000-6.11
6,000-6.11 1,000-6.08 1,000-6.13 ]< 8,000-6.13 >
1689 華禧控股 < >[ 30,000-1.98 12,000-1.94 36,000-1.98 ]/-//[
50,000-1.97 50,000-1.98 2,000-1.99 12,000-1.98
6,000-1.96 12,000-1.98 4,000-1.99 18,000-2.01 ]< >
1690 立基工程控股 < >[ 100,000-0.13 ]/-//[ Y50,000-0.128 ]< >
1695 椰豐集團 < >[ ]/-//[ 50,000-0.111 10,000-0.115 20,000-0.108 ]< >
1696 復銳醫療科技 < >[ 400-4.09 400-4.20 10,000-4.12 1,200-4.20 ]/-//[
21,200-4.19 1,200-4.18 ]< >
1697 山東國信 < >[ 1,800-1.01 ]/-//[ 3,600-0.95 1,800-0.96 ]< >
1699 普甜食品 < >[ ]/-//[ 88,000-0.224 4,000-0.23 ]< >
1700 華地國際控股 < >[ ]/-//[ 15,000-1.51 Y1,000-1.51 10,000-1.52
1,000-1.51 9,000-1.49 1,000-1.52 ]< >
1701 途屹控股 < >[ 160,000-0.26 ]/-//[ 284,000-0.255 216,000-0.26 ]< >
1703 首灃控股 < >[ 20,000-0.375 180,000-0.365 60,000-0.36 50,000-0.38
10,000-0.385 50,000-0.38 20,000-0.385 55,000-0.39
50,000-0.395 Y100,000-0.40 70,000-0.40 170,000-0.405
50,000-0.41 85,000-0.405 30,000-0.41 40,000-0.405
740,000-0.41 35,000-0.405 170,000-0.40 ]/-//[
5,000-0.395 100,000-0.39 255,000-0.385 140,000-0.39
10,000-0.385 ]< >
1705 賓仕國際 < >[ 12,000-0.68 ]/-//[ 8,000-0.68 4,000-0.67
Y32,000-0.67 4,000-0.67 ]< >
1707 致浩達控股 < >[ ]/-//[ 208,000-0.40 ]< >
1708 三寶科技 < >[ Y500-6.10 500-6.10 500-5.95 ]/-//[ 5,000-5.95
500-5.94 1,000-5.95 500-5.94 ]< >
1709 雲裳衣 < >[ 859,000-0.465 36,000-0.475 61,000-0.48
1,599,000-0.50 Y260,000-0.50 2,015,000-0.49 6,000-0.475
]/-//[ 100,000-0.47 934,000-0.48 Y4,000-0.465
1,396,000-0.48 Y8,000-0.465 2,000-0.465 Y4,000-0.465
8,000-0.46 1,000-0.485 ]< >
1710 致豐工業電子 < >[ ]/-//[ 64,000-0.325 12,000-0.33 68,000-0.335 ]< >
1713 四川能投發展 < >[ 46,000-1.60 ]/-//[ 56,000-1.54 14,000-1.59
2,000-1.60 8,000-1.57 22,000-1.58 6,000-1.60 ]< >
1715 米技國際控股 < >[ ]/-//[ 50,000-0.34 4,200,000-0.335 60,000-0.33 ]< >
1716 毛記葵涌 < >[ 12,000-0.95 ]/-//[ 2,000-0.96 2,000-0.99
12,000-0.98 10,000-0.96 ]< >
1717 澳優 < 2,000-11.38 >[ 1,000-11.26 1,000-11.30 2,000-11.24
7,000-11.28 5,000-11.30 2,000-11.32 3,000-11.36
1,000-11.38 2,000-11.40 1,000-11.34 D174-11.22
2,000-11.36 Y1,000-11.36 3,000-11.34 5,000-11.36
Y5,000-11.36 12,000-11.36 2,000-11.34 2,000-11.32
4,000-11.30 1,000-11.32 1,000-11.40 1,000-11.32
1,000-11.36 5,000-11.40 3,000-11.42 4,000-11.44
1,000-11.46 2,000-11.44 Y1,000-11.44 2,000-11.44
8,000-11.42 Y2,000-11.42 3,000-11.42 13,000-11.40
10,000-11.38 11,000-11.36 1,000-11.38 2,000-11.36
Y4,000-11.36 3,000-11.36 4,000-11.38 1,000-11.40
4,000-11.38 6,000-11.36 4,000-11.38 8,000-11.40
4,000-11.42 1,000-11.40 10,000-11.44 23,000-11.46
2,000-11.42 5,000-11.44 4,000-11.42 1,000-11.46
2,000-11.42 1,000-11.46 4,000-11.42 1,000-11.44
5,000-11.40 2,000-11.38 2,000-11.36 4,000-11.34
9,000-11.32 2,000-11.34 1,000-11.36 14,000-11.34
3,000-11.36 6,000-11.34 31,000-11.32 9,000-11.34
1,000-11.36 4,000-11.34 3,000-11.36 Y2,000-11.36
1,000-11.36 15,000-11.34 5,000-11.32 7,000-11.30
1,000-11.26 2,000-11.28 2,000-11.30 2,000-11.32
5,000-11.36 Y1,000-11.36 4,000-11.36 10,000-11.38
9,000-11.40 1,000-11.42 4,000-11.40 Y1,000-11.40
2,000-11.40 6,000-11.42 18,000-11.40 2,000-11.42
13,000-11.40 6,000-11.38 Y1,000-11.38 2,000-11.42
10,000-11.38 1,000-11.44 1,000-11.42 Y4,000-11.38
1,000-11.38 11,000-11.36 5,000-11.34 1,000-11.32
8,000-11.34 2,000-11.36 1,000-11.38 1,000-11.36
2,000-11.38 1,000-11.36 1,000-11.38 20,000-11.36
7,000-11.32 4,000-11.34 Y1,000-11.34 3,000-11.34
4,000-11.38 5,000-11.36 30,000-11.38 10,000-11.40
Y2,000-11.40 8,000-11.42 Y1,000-11.42 4,000-11.42
11,000-11.44 2,000-11.46 1,000-11.44 1,000-11.46
3,000-11.44 21,000-11.42 1,000-11.40 Y1,000-11.40
2,000-11.40 ]/-//[ 6,000-11.36 12,000-11.38 5,000-11.40
Y1,000-11.40 2,000-11.40 2,000-11.38 1,000-11.40
6,000-11.42 2,000-11.40 3,000-11.42 1,000-11.40
6,000-11.42 3,000-11.40 6,000-11.42 Y1,000-11.42
3,000-11.40 2,000-11.42 1,000-11.44 7,000-11.42
1,000-11.44 3,000-11.42 10,000-11.44 17,000-11.46
1,000-11.44 3,000-11.48 1,000-11.44 1,000-11.48
Y2,000-11.46 20,000-11.46 11,000-11.44 3,000-11.46
13,000-11.44 6,000-11.46 1,000-11.44 3,000-11.46
1,000-11.48 2,000-11.46 4,000-11.48 1,000-11.46
2,000-11.48 14,000-11.46 8,000-11.44 2,000-11.42
Y1,000-11.42 2,000-11.42 9,000-11.44 8,000-11.46
Y1,000-11.46 18,000-11.48 22,000-11.50 2,000-11.52
11,000-11.54 1,000-11.50 5,000-11.52 1,000-11.54
5,000-11.52 7,000-11.54 4,000-11.56 7,000-11.58
1,000-11.60 8,000-11.58 1,000-11.60 3,000-11.58
1,000-11.60 10,000-11.58 Y1,000-11.58 8,000-11.58
X1,000-11.59 1,000-11.56 Y2,000-11.56 2,000-11.56
12,000-11.54 5,000-11.52 3,000-11.50 5,000-11.48
2,000-11.46 14,000-11.48 2,000-11.50 1,000-11.48
2,000-11.50 1,000-11.48 1,000-11.52 6,000-11.50
1,000-11.48 5,000-11.52 Y1,000-11.52 1,000-11.52
6,000-11.54 1,000-11.56 15,000-11.58 2,000-11.60
1,000-11.58 3,000-11.56 Y5,000-11.56 20,000-11.56
Y3,000-11.56 3,000-11.54 2,000-11.52 7,000-11.50
8,000-11.48 Y1,000-11.48 8,000-11.48 8,000-11.46
7,000-11.44 Y1,000-11.44 1,000-11.44 Y1,000-11.42
6,000-11.42 1,000-11.44 9,000-11.42 8,000-11.44
2,000-11.46 6,000-11.44 2,000-11.46 11,000-11.44
11,000-11.42 Y1,000-11.42 5,000-11.40 5,000-11.38
Y1,000-11.36 2,000-11.36 Y3,000-11.38 15,000-11.38
1,000-11.40 1,000-11.36 2,000-11.38 7,000-11.36
1,000-11.34 5,000-11.36 1,000-11.34 2,000-11.36
1,000-11.34 Y1,000-11.34 1,000-11.34 1,000-11.38
1,000-11.34 17,000-11.36 11,000-11.38 Y1,000-11.36
10,000-11.36 2,000-11.34 5,000-11.36 10,000-11.34
Y2,000-11.34 2,000-11.34 1,000-11.32 1,000-11.34
1,000-11.38 6,000-11.34 Y1,000-11.34 4,000-11.34
Y1,000-11.34 48,000-11.34 1,000-11.36 5,000-11.34
Y2,000-11.34 1,000-11.36 1,000-11.34 Y1,000-11.34
3,000-11.34 1,000-11.36 2,000-11.34 1,000-11.36
6,000-11.34 Y1,000-11.34 3,000-11.34 17,000-11.36
Y2,000-11.36 1,000-11.36 2,000-11.34 Y1,000-11.34
1,000-11.34 1,000-11.36 6,000-11.34 1,000-11.36
5,000-11.34 1,000-11.36 16,000-11.34 Y2,000-11.34
3,000-11.32 Y2,000-11.32 8,000-11.32 1,000-11.34
14,000-11.32 Y3,000-11.32 2,000-11.34 Y1,000-11.34
4,000-11.34 ]< 3,000-11.38 U2,000-11.38 12,000-11.38 >
1718 宏基集團控股 < >[ 20,000-0.68 1,755,000-0.69 1,050,000-0.68 ]/-//[
15,000-0.69 975,000-0.68 25,000-0.69 ]< >
1719 中國通商集團 < >[ 4,000-0.86 ]/-//[ 24,000-0.86 ]< >
1722 建鵬控股 < >[ 500,000-0.28 Y30,000-0.28 50,000-0.28 ]/-//[
20,000-0.28 ]< >
1725 恒達科技控股 < >[ ]/-//[ 5,000-1.10 5,000-1.13 5,000-1.10 ]< >
1726 HKE HOLDINGS < >[ 50,000-0.48 ]/-//[ 25,000-0.475 335,000-0.47
50,000-0.465 5,000-0.47 ]< >
1727 河北建設 < 5,000-6.02 >[ 3,000-6.02 50,000-6.03 37,500-6.04
5,000-6.05 1,000-6.07 1,500-6.08 2,000-6.07 1,000-6.06
500-6.08 15,000-6.09 1,000-6.10 2,000-6.09 3,000-6.08
10,000-6.09 2,000-6.07 12,000-6.09 3,000-6.07
33,000-6.09 1,500-6.10 3,000-6.08 33,500-6.10
20,000-6.12 30,000-6.13 5,000-6.14 30,000-6.15
3,000-6.16 15,000-6.17 4,500-6.18 5,000-6.16 3,500-6.17
19,000-6.18 Y2,500-6.19 77,500-6.19 6,500-6.20
4,000-6.19 32,500-6.18 36,500-6.19 3,000-6.18
2,000-6.17 5,500-6.18 33,000-6.19 43,000-6.20 500-6.19
2,000-6.20 22,000-6.19 3,000-6.18 4,000-6.20 4,000-6.18
74,000-6.20 2,500-6.19 42,000-6.20 2,000-6.21
7,500-6.20 47,500-6.19 4,500-6.18 500-6.17 1,000-6.18
4,500-6.17 5,000-6.16 3,000-6.17 5,000-6.15 2,500-6.16
1,000-6.17 51,500-6.16 16,500-6.14 18,000-6.16
5,000-6.14 14,000-6.16 1,000-6.14 20,000-6.16
5,000-6.14 1,000-6.17 52,000-6.16 500-6.17 15,000-6.16
1,000-6.14 500-6.15 10,500-6.16 5,000-6.14 21,000-6.16
1,000-6.14 3,000-6.16 5,000-6.14 1,500-6.16 1,500-6.17
8,000-6.14 1,500-6.16 1,000-6.17 5,500-6.15 16,000-6.17
1,000-6.18 21,500-6.16 3,000-6.15 1,000-6.14 1,500-6.15
500-6.14 1,500-6.15 2,000-6.14 2,000-6.15 500-6.14
500-6.15 25,000-6.14 5,000-6.13 4,000-6.14 500-6.12
1,000-6.14 500-6.15 500-6.12 1,000-6.14 ]/-//[ 500-6.12
1,000-6.14 500-6.12 22,000-6.13 7,000-6.14 24,000-6.13
500-6.12 4,500-6.13 500-6.12 6,000-6.13 1,000-6.12
4,000-6.11 30,000-6.10 18,500-6.11 1,000-6.10
11,000-6.11 1,000-6.10 2,500-6.11 2,500-6.12
32,000-6.11 500-6.12 5,000-6.10 1,000-6.12 10,500-6.10
4,000-6.12 10,000-6.10 25,000-6.09 3,500-6.11
11,500-6.12 10,000-6.10 3,000-6.12 1,500-6.11
5,000-6.10 4,000-6.11 3,000-6.12 500-6.11 500-6.10
5,000-6.12 2,000-6.11 1,000-6.12 ]< >
1728 正通汽車 < 500-2.63 >[ 14,500-2.68 6,000-2.67 8,000-2.66
33,500-2.65 11,000-2.64 3,000-2.63 11,500-2.65
18,500-2.66 6,500-2.64 1,500-2.63 Y10,000-2.65
66,500-2.65 4,500-2.64 24,500-2.65 Y12,500-2.65
3,500-2.65 1,000-2.64 42,000-2.65 Y500-2.65 2,000-2.64
19,000-2.65 1,000-2.64 114,500-2.65 88,500-2.64
108,500-2.63 23,500-2.62 95,000-2.63 129,000-2.64
4,500-2.63 2,500-2.64 1,000-2.63 7,000-2.64 Y3,500-2.64
38,500-2.64 Y2,000-2.64 61,500-2.64 500-2.63
18,500-2.65 Y1,000-2.65 123,500-2.65 24,000-2.66
4,500-2.65 48,000-2.66 Y500-2.66 11,500-2.66
40,500-2.67 7,000-2.68 66,000-2.67 Y2,500-2.67
6,500-2.67 Y500-2.67 12,000-2.67 Y500-2.67 6,000-2.67
Y2,500-2.67 6,500-2.68 Y9,000-2.68 38,500-2.68
19,000-2.67 3,000-2.66 2,000-2.67 1,000-2.66
114,000-2.67 10,000-2.68 Y500-2.68 36,500-2.68
Y6,500-2.68 55,500-2.68 3,500-2.67 Y500-2.68 500-2.68
68,000-2.69 4,500-2.68 4,000-2.69 2,000-2.68
33,500-2.69 5,000-2.70 61,500-2.69 8,500-2.68
2,500-2.69 28,000-2.68 11,000-2.67 31,500-2.68
88,000-2.67 35,500-2.66 48,000-2.67 9,500-2.66
70,000-2.67 2,000-2.66 500-2.67 500-2.66 10,000-2.67
1,000-2.66 5,000-2.67 500-2.66 6,500-2.67 1,500-2.66
20,000-2.67 1,500-2.66 15,500-2.67 7,000-2.66
41,500-2.67 288,500-2.66 29,500-2.65 54,000-2.64
500-2.65 1,000-2.66 18,500-2.65 3,000-2.66 2,500-2.65
65,500-2.66 500-2.65 100,500-2.66 Y4,000-2.66
168,000-2.66 26,500-2.67 8,500-2.66 15,000-2.67
Y1,000-2.67 500-2.67 Y3,000-2.67 20,500-2.67
12,500-2.66 3,000-2.67 131,500-2.66 5,000-2.65
1,500-2.66 33,500-2.65 73,000-2.66 1,000-2.65 500-2.66
10,000-2.65 56,000-2.66 11,000-2.65 2,000-2.66 500-2.65
37,500-2.66 2,500-2.65 1,000-2.66 500-2.65 3,000-2.66
3,000-2.65 ]/-//[ 3,000-2.65 12,000-2.66 3,500-2.65
44,000-2.66 500-2.65 8,500-2.66 179,000-2.65
76,000-2.64 20,000-2.65 32,000-2.64 1,000-2.65
1,500-2.64 3,000-2.65 6,500-2.64 11,000-2.65 500-2.64
500-2.65 500-2.64 1,500-2.65 50,000-2.64 1,000-2.65
7,500-2.64 500-2.65 1,000-2.64 500-2.65 2,000-2.64
2,000-2.65 3,000-2.64 42,000-2.65 9,000-2.64 5,000-2.65
36,500-2.64 21,500-2.63 150,000-2.64 Y2,500-2.64
86,000-2.64 X6,000,000-2.645 2,000-2.65
X15,000,000-2.635 2,000-2.65 1,000-2.64 1,000-2.65
5,000-2.64 X18,363,000-2.635 1,000-2.64 2,000-2.65
3,000-2.64 171,000-2.65 6,000-2.66 500-2.65
164,000-2.66 3,500-2.67 2,500-2.66 72,000-2.67
30,500-2.68 20,000-2.67 1,500-2.66 14,000-2.67 500-2.66
1,500-2.67 71,500-2.68 359,500-2.69 2,500-2.70
7,500-2.69 500-2.68 1,500-2.70 2,500-2.68 43,000-2.69
6,500-2.68 224,000-2.70 2,500-2.71 1,500-2.70 500-2.71
3,000-2.70 12,000-2.71 500-2.70 4,500-2.71 1,000-2.70
21,000-2.71 5,000-2.72 Y10,000-2.72 5,000-2.72 500-2.71
148,500-2.72 500-2.71 10,000-2.72 500-2.71 40,000-2.72
96,000-2.71 42,000-2.70 30,000-2.71 500-2.70
79,500-2.71 32,000-2.72 2,000-2.71 5,000-2.72
10,000-2.71 6,000-2.72 4,000-2.71 8,000-2.72
61,500-2.71 500-2.72 Y8,000-2.72 49,000-2.72
12,500-2.71 6,000-2.72 500-2.71 72,500-2.72 Y3,000-2.72
500-2.72 Y5,500-2.72 45,500-2.72 9,500-2.73 1,000-2.72
17,500-2.73 29,500-2.72 27,000-2.71 39,000-2.72
500-2.71 2,500-2.72 2,000-2.71 35,000-2.72 7,000-2.73
500-2.72 2,500-2.73 31,500-2.72 500-2.71 66,500-2.72
1,000-2.71 31,000-2.72 69,000-2.73 1,500-2.71
5,000-2.73 1,000-2.72 2,500-2.73 500-2.72 1,000-2.73
8,000-2.72 13,500-2.73 25,500-2.72 2,000-2.73
12,500-2.72 10,000-2.71 Y4,500-2.72 76,000-2.73
9,000-2.72 42,000-2.73 ]< 16,000-2.73 U2,000-2.73
1,000-2.73 >
1729 匯聚科技 < >[ 48,000-0.51 224,000-0.50 Y24,000-0.50 ]/-//[
264,000-0.50 320,000-0.51 48,000-0.50 232,000-0.51
24,000-0.50 ]< >
1730 LHN < >[ ]/-//[ 30,000-0.64 2,000-0.67 ]< >
1731 其利工業集團 < >[ 4,000-1.77 4,000-1.72 4,000-1.74 4,000-1.73
16,000-1.71 56,000-1.68 140,000-1.65 4,000-1.69
8,000-1.66 8,000-1.65 8,000-1.64 84,000-1.63
40,000-1.62 Y4,000-1.62 8,000-1.62 12,000-1.65
8,000-1.66 52,000-1.69 16,000-1.72 28,000-1.69
12,000-1.71 4,000-1.69 4,000-1.71 20,000-1.70
32,000-1.71 28,000-1.69 16,000-1.71 ]/-//[ 12,000-1.71
28,000-1.72 44,000-1.73 40,000-1.74 Y4,000-1.74
16,000-1.74 36,000-1.75 20,000-1.76 52,000-1.74
4,000-1.76 8,000-1.77 24,000-1.74 4,000-1.76
12,000-1.77 24,000-1.78 12,000-1.77 12,000-1.78
24,000-1.79 12,000-1.78 12,000-1.77 72,000-1.75
16,000-1.78 20,000-1.75 24,000-1.77 4,000-1.78
100,000-1.77 8,000-1.75 12,000-1.77 ]< >
1732 象興國際 < >[ 20,000-0.275 60,000-0.27 180,000-0.26 20,000-0.27
1,100,000-0.26 1,840,000-0.265 640,000-0.26
20,000-0.265 ]/-//[ 140,000-0.265 220,000-0.26
20,000-0.265 40,000-0.26 80,000-0.255 100,000-0.26
40,000-0.265 ]< >
1733 易大宗 < >[ 408,000-0.365 48,000-0.36 252,000-0.365 ]/-//[
D1,500-0.35 60,000-0.365 ]< >
1735 泓盈控股 < >[ 4,000-3.92 8,000-3.90 ]/-//[ 4,000-3.90
10,000-3.89 2,000-3.90 ]< >
1736 中國育兒網絡 < >[ 50,000-0.25 4,000-0.255 ]/-//[ ]< >
1737 亞洲實業集團 < >[ 10,000-0.105 ]/-//[ 50,000-0.105 ]< >
1738 飛尚無煙煤 < >[ 10,000-1.02 40,000-1.03 ]/-//[ 5,000-1.05 ]< >
1739 齊屹科技 < >[ 2,000-2.43 10,000-2.51 7,500-2.50 60,000-2.42
500-2.53 10,000-2.37 10,000-2.38 15,000-2.37 500-2.46
74,500-2.40 500-2.46 6,000-2.40 5,500-2.39 500-2.47
4,500-2.39 500-2.45 12,000-2.43 13,000-2.42 7,000-2.39
46,000-2.40 28,000-2.41 2,000-2.42 500-2.48 1,000-2.46
10,000-2.40 8,000-2.45 1,000-2.46 500-2.48 30,000-2.43
500-2.46 13,000-2.41 500-2.46 500-2.41 500-2.46
500-2.41 500-2.46 500-2.41 500-2.46 500-2.41 500-2.46
500-2.40 500-2.46 500-2.40 500-2.46 500-2.40 500-2.46
500-2.40 500-2.46 ]/-//[ 17,000-2.43 30,000-2.42
6,000-2.43 5,000-2.47 500-2.48 500-2.45 27,000-2.41
Y10,000-2.41 69,000-2.41 1,000-2.45 30,000-2.41
18,000-2.42 9,000-2.43 23,000-2.42 1,000-2.46
81,000-2.42 500-2.46 116,000-2.42 50,500-2.45
8,500-2.43 101,000-2.48 ]< >
1741 日贏控股 < >[ 32,000-2.95 20,000-2.98 4,000-2.99 16,000-3.00
4,000-2.87 4,000-2.99 4,000-3.00 24,000-3.10
12,000-2.81 8,000-2.97 8,000-2.98 4,000-3.00 4,000-2.90
Y88,000-2.90 4,000-2.96 12,000-3.00 104,000-2.86
8,000-3.00 28,000-3.09 4,000-3.00 24,000-3.09
24,000-3.10 4,000-3.11 4,000-3.13 4,000-3.15
28,000-3.18 32,000-3.19 20,000-3.20 20,000-3.22
28,000-3.23 4,000-3.18 ]/-//[ 4,000-3.29 100,000-3.30
92,000-3.40 12,000-3.49 4,000-3.39 4,000-3.48
20,000-3.49 180,000-3.50 32,000-3.59 164,000-3.60
4,000-3.59 56,000-3.50 12,000-3.51 4,000-3.50
16,000-3.45 4,000-3.50 Y24,000-3.50 92,000-3.49
72,000-3.48 4,000-3.45 28,000-3.49 32,000-3.40 ]< >
1742 HPC HOLDINGS < >[ 30,000-0.171 5,000-0.179 5,000-0.182 5,000-0.183 ]
< >/-//[ ]
1743 蒼南儀錶 < >[ 18,200-14.52 2,200-14.50 800-14.70 9,200-14.58
6,200-14.60 3,400-14.62 4,400-14.60 ]/-//[ 8,200-14.60
22,800-14.62 600-14.58 2,200-14.56 800-14.54
4,800-14.60 2,000-14.52 1,000-14.50 5,200-14.60
9,200-14.56 ]< >
1746 萬順集團控股 < >[ 4,000-0.35 ]/-//[ 44,000-0.36 ]< >
1748 信源企業集團 < >[ ]/-//[ 2,000-1.51 956,000-1.50 2,000-1.49
4,000-1.48 262,000-1.49 12,000-1.48 ]< >
1749 杉杉品牌 < >[ ]/-//[ Y15,000-0.98 ]< >
1750 全達電器集團控股 < >[ ]/-//[ 40,000-0.153 50,000-0.151 190,000-0.15 ]< >
1752 澳洲成峰高教 < 140,000-0.275 >[ 90,000-0.285 ]/-//[ ]< >
1753 兌吧 < >[ 8,000-3.89 10,000-3.88 4,000-3.84 18,000-3.89
400-3.82 400-3.81 3,200-3.80 12,000-3.88 400-3.82
400-3.81 1,200-3.80 20,000-3.87 2,400-3.80 800-3.79
400-3.78 20,000-3.85 2,000-3.78 5,200-3.77 4,000-3.81
2,800-3.77 15,200-3.81 5,200-3.77 6,000-3.81
11,200-3.82 4,800-3.83 23,600-3.88 Y800-3.87
32,000-3.86 3,200-3.83 9,600-3.84 1,200-3.83
28,400-3.85 1,200-3.83 10,000-3.87 13,600-3.83
2,400-3.82 12,000-3.84 2,000-3.82 800-3.81 3,200-3.80
3,200-3.79 400-3.83 20,000-3.84 3,200-3.80 35,600-3.83
2,800-3.80 Y3,600-3.80 10,000-3.83 2,800-3.80
15,600-3.82 2,800-3.79 10,000-3.82 28,800-3.84
40,000-3.80 2,400-3.79 2,800-3.78 40,000-3.80
4,800-3.78 15,200-3.81 1,600-3.79 1,600-3.78
20,000-3.80 4,000-3.78 20,000-3.80 3,600-3.78
20,000-3.80 9,600-3.79 400-3.82 10,800-3.79 18,000-3.78
46,400-3.77 400-3.81 ]/-//[ 25,600-3.78 Y12,000-3.78
5,200-3.78 20,000-3.80 141,200-3.79 10,000-3.80
23,200-3.79 12,400-3.78 52,400-3.80 52,800-3.81
32,000-3.80 6,000-3.81 56,800-3.80 128,400-3.81
1,600-3.80 11,600-3.81 8,800-3.80 800-3.79 Y400-3.79
400-3.81 Y10,000-3.79 1,200-3.80 2,400-3.81 ]< >
1755 新城悅服務 < 9,000-6.73 >[ 20,000-6.73 36,000-6.72 20,000-6.78
5,000-6.80 30,000-6.81 5,000-6.80 15,000-6.79
30,000-6.80 1,000-6.79 20,000-6.81 24,000-6.82
51,000-6.83 6,000-6.84 Y2,000-6.84 5,000-6.84
44,000-6.85 Y51,000-6.85 23,000-6.85 15,000-6.86
41,000-6.87 11,000-6.88 38,000-6.89 Y2,000-6.89
23,000-6.89 2,000-6.88 9,000-6.87 2,000-6.88 5,000-6.87
Y1,000-6.88 9,000-6.88 11,000-6.87 1,000-6.86
4,000-6.83 8,000-6.82 4,000-6.83 7,000-6.82 3,000-6.83
12,000-6.86 2,000-6.84 12,000-6.86 4,000-6.87
18,000-6.88 4,000-6.86 10,000-6.88 20,000-6.89
4,000-6.87 1,000-6.86 7,000-6.88 22,000-6.87 9,000-6.86
10,000-6.88 1,000-6.89 10,000-6.90 3,000-6.89
2,000-6.88 47,000-6.90 15,000-6.88 1,000-6.87
10,000-6.90 34,000-6.91 26,000-6.90 9,000-6.88
20,000-6.89 7,000-6.88 Y10,000-6.90 27,000-6.90
6,000-6.89 21,000-6.90 13,000-6.89 13,000-6.90
6,000-6.91 Y1,000-6.91 2,000-6.91 12,000-6.92
6,000-6.93 3,000-6.92 Y10,000-6.92 1,000-6.92
1,000-6.93 10,000-6.92 23,000-6.93 10,000-6.92
7,000-6.91 12,000-6.92 15,000-6.93 36,000-6.92
38,000-6.91 25,000-6.90 51,000-6.89 60,000-6.90
10,000-6.89 109,000-6.88 1,000-6.87 30,000-6.86
13,000-6.85 15,000-6.84 20,000-6.83 13,000-6.82
4,000-6.83 Y10,000-6.82 1,000-6.83 9,000-6.82
20,000-6.81 32,000-6.80 3,000-6.78 20,000-6.77
19,000-6.80 Y1,000-6.80 4,000-6.80 32,000-6.81
12,000-6.82 57,000-6.83 7,000-6.84 2,000-6.85
5,000-6.88 1,000-6.89 11,000-6.87 6,000-6.86
20,000-6.85 8,000-6.83 2,000-6.82 21,000-6.84
4,000-6.83 30,000-6.82 1,000-6.85 10,000-6.82
36,000-6.85 2,000-6.86 33,000-6.90 20,000-6.89
11,000-6.88 31,000-6.87 3,000-6.86 28,000-6.87
1,000-6.88 35,000-6.89 2,000-6.88 Y8,000-6.88
83,000-6.90 12,000-6.91 212,000-6.92 26,000-6.93
3,000-6.92 6,000-6.94 148,000-6.95 Y2,000-6.96
3,000-6.96 7,000-6.95 20,000-6.94 2,000-6.93 2,000-6.97
Y3,000-6.97 10,000-6.97 12,000-6.96 65,000-6.95
60,000-6.94 10,000-6.93 20,000-6.94 7,000-6.96
42,000-6.95 22,000-6.94 95,000-6.93 2,000-6.94
43,000-6.96 20,000-6.94 7,000-6.93 18,000-6.94
18,000-6.93 151,000-6.95 5,000-6.94 25,000-6.95
16,000-6.96 4,000-6.95 6,000-6.94 5,000-6.96
21,000-6.97 ]/-//[ 60,000-6.97 23,000-6.98 14,000-6.97
61,000-6.99 159,000-7.00 1,000-7.01 Y2,000-7.01
46,000-7.00 13,000-7.01 30,000-7.02 42,000-7.03
5,000-7.02 1,000-7.01 14,000-7.04 13,000-7.03
9,000-7.02 9,000-7.01 15,000-7.00 1,000-7.01 4,000-7.00
25,000-6.99 36,000-6.98 1,000-6.97 5,000-6.98
Y4,000-6.96 27,000-6.96 5,000-6.95 4,000-6.94
4,000-6.95 4,000-6.98 20,000-6.99 Y4,000-6.99
43,000-7.00 10,000-7.01 17,000-7.02 30,000-7.03
2,000-7.04 10,000-7.03 79,000-7.04 3,000-7.05
30,000-7.04 85,000-7.05 Y1,000-7.04 36,000-7.04
28,000-7.02 20,000-7.01 4,000-7.02 10,000-7.01
2,000-7.02 24,000-7.01 16,000-7.00 Y1,000-7.01
63,000-7.01 20,000-7.00 2,000-7.01 2,000-7.02
21,000-7.01 5,000-7.02 24,000-7.01 Y13,000-7.01
31,000-7.01 5,000-7.02 4,000-7.01 60,000-7.02
4,000-7.01 5,000-7.02 34,000-7.01 11,000-7.02
3,000-7.01 21,000-7.02 11,000-7.03 8,000-7.02
Y4,000-7.02 1,000-7.02 27,000-7.03 44,000-7.02
46,000-7.01 10,000-7.00 10,000-7.02 20,000-7.03
Y2,000-7.03 4,000-7.03 4,000-7.02 21,000-7.01
31,000-7.00 Y12,000-7.00 3,000-7.00 Y3,000-7.00
53,000-7.00 20,000-6.99 Y2,000-6.99 74,000-6.99
17,000-6.98 5,000-6.97 26,000-6.98 42,000-6.97
3,000-6.96 19,000-6.95 32,000-6.96 47,000-6.95
16,000-6.94 Y2,000-6.95 50,000-6.95 112,000-6.96
Y1,000-6.97 15,000-6.97 15,000-6.98 10,000-6.99
5,000-6.98 2,000-6.96 4,000-7.00 10,000-6.98 2,000-6.99
2,000-6.96 1,000-6.97 16,000-6.96 6,000-6.99 5,000-6.98
1,000-6.97 22,000-6.99 30,000-7.00 Y1,000-7.00
13,000-7.00 ]< >
1757 俊裕地基 < >[ ]/-//[ 20,000-0.19 ]< >
1759 中油潔能控股 < >[ 2,000-2.89 38,000-2.95 ]/-//[ 7,000-2.96
40,000-2.99 30,000-2.95 10,000-3.05 8,000-3.06
2,000-3.05 31,000-2.99 2,000-2.98 9,000-2.99 ]< >
1760 英恒科技 < >[ 2,000-3.23 ]/-//[ 49,000-3.23 ]< >
1761 寶寶樹集團 < >[ 19,500-2.30 1,000-2.28 9,500-2.26 500-2.27 ]/-//[
3,000-2.26 3,500-2.28 11,500-2.29 13,000-2.26
10,000-2.27 ]< >
1762 萬咖壹聯 < 1,000-2.13 >[ 459,000-2.13 320,000-2.12 2,000-2.13
159,000-2.12 2,000-2.13 2,000-2.10 145,000-2.11
2,000-2.12 20,000-2.08 5,000-2.10 4,000-2.11
14,000-2.12 155,000-2.11 1,000-2.12 123,000-2.11
1,000-2.12 1,000-2.10 6,000-2.11 16,000-2.08
101,000-2.07 4,000-2.11 5,000-2.10 1,000-2.11
20,000-2.07 10,000-2.10 2,000-2.11 10,000-2.10
1,000-2.11 6,000-2.10 6,000-2.11 10,000-2.10
13,000-2.11 12,000-2.10 11,000-2.11 1,000-2.10
2,000-2.11 34,000-2.10 3,000-2.11 6,000-2.10 5,000-2.11
4,000-2.10 60,000-2.11 65,000-2.12 24,000-2.13
3,000-2.12 2,000-2.13 3,000-2.09 2,000-2.13 12,000-2.10
24,000-2.09 21,000-2.08 77,000-2.07 64,000-2.06
83,000-2.05 3,000-2.06 4,000-2.07 11,000-2.08
4,000-2.07 37,000-2.08 1,000-2.09 10,000-2.08
1,000-2.09 19,000-2.08 21,000-2.09 16,000-2.10
78,000-2.11 5,000-2.12 1,000-2.11 4,000-2.12 ]/-//[
12,000-2.12 40,000-2.09 72,000-2.08 72,000-2.07
152,000-2.06 5,000-2.11 12,000-2.09 3,000-2.10
3,000-2.09 2,000-2.10 10,000-2.09 25,000-2.10
10,000-2.11 2,000-2.12 4,000-2.09 57,000-2.11
1,000-2.12 20,000-2.10 22,000-2.11 5,000-2.12
6,000-2.08 2,000-2.12 4,000-2.08 13,000-2.07 3,000-2.10
4,000-2.08 2,000-2.10 24,000-2.09 18,000-2.08
Y4,000-2.08 2,000-2.10 1,000-2.09 9,000-2.08 1,000-2.09
42,000-2.10 105,000-2.11 Y16,000-2.11 2,000-2.11
1,000-2.12 4,000-2.11 36,000-2.08 27,000-2.07
2,000-2.09 60,000-2.07 3,000-2.09 10,000-2.07
7,000-2.09 4,000-2.08 1,000-2.09 36,000-2.07 1,000-2.08
1,000-2.09 10,000-2.08 1,000-2.09 3,000-2.08 2,000-2.09
12,000-2.08 5,000-2.09 16,000-2.08 5,000-2.09
43,000-2.10 7,000-2.11 ]< >
1763 中國同輻 < >[ 3,000-18.06 200-18.22 1,000-18.92 200-18.96 ]/-//[
1,000-18.98 200-19.00 D46-18.90 600-19.02 200-19.20
600-19.32 1,200-19.20 800-19.50 1,000-19.74 400-19.72
800-19.50 200-19.30 ]< >
1765 希望教育 < >[ 16,000-1.23 Y30,000-1.21 4,000-1.21 Y4,000-1.21
20,000-1.21 Y2,000-1.21 284,000-1.21 4,000-1.23
Y40,000-1.23 2,000-1.23 2,000-1.22 Y2,000-1.23
18,000-1.23 Y2,000-1.23 30,000-1.22 Y4,000-1.23
150,000-1.22 Y2,000-1.23 52,000-1.22 146,000-1.21
Y150,000-1.21 304,000-1.21 10,000-1.22 Y18,000-1.23
200,000-1.21 86,000-1.22 Y12,000-1.23 150,000-1.22
2,000-1.21 58,000-1.22 Y20,000-1.23 10,000-1.22
Y10,000-1.22 2,000-1.22 Y60,000-1.22 4,000-1.22
400,000-1.21 Y114,000-1.22 280,000-1.22 Y68,000-1.23
400,000-1.22 Y12,000-1.22 12,000-1.22 516,000-1.21
Y68,000-1.22 54,000-1.21 Y106,000-1.21 4,000-1.21
Y26,000-1.21 4,000-1.21 Y76,000-1.21 70,000-1.20
Y70,000-1.20 120,000-1.20 Y60,000-1.20 74,000-1.20
Y82,000-1.20 30,000-1.19 Y4,000-1.20 Y10,000-1.19
60,000-1.19 Y10,000-1.20 8,000-1.20 Y14,000-1.20
10,000-1.19 8,000-1.20 Y14,000-1.20 6,000-1.19
Y8,000-1.20 4,000-1.19 16,000-1.20 Y4,000-1.20
6,000-1.19 Y10,000-1.20 120,000-1.19 Y24,000-1.20
20,000-1.18 Y6,000-1.20 80,000-1.19 4,000-1.18
Y12,000-1.20 20,000-1.18 Y4,000-1.20 2,000-1.19
Y18,000-1.20 2,000-1.19 Y2,000-1.20 2,000-1.19
Y24,000-1.20 24,000-1.19 Y12,000-1.20 12,000-1.20
Y4,000-1.20 12,000-1.19 Y12,000-1.20 20,000-1.19
Y14,000-1.20 20,000-1.19 Y14,000-1.20 40,000-1.19
Y16,000-1.20 28,000-1.19 Y4,000-1.20 8,000-1.19
Y14,000-1.20 8,000-1.19 Y10,000-1.20 8,000-1.19
Y12,000-1.20 4,000-1.20 8,000-1.19 Y2,000-1.20
8,000-1.19 Y10,000-1.20 8,000-1.19 Y2,000-1.20
6,000-1.20 Y14,000-1.20 6,000-1.19 4,000-1.20
Y2,000-1.20 6,000-1.19 Y12,000-1.20 4,000-1.20
6,000-1.19 Y14,000-1.20 6,000-1.19 Y8,000-1.20
6,000-1.19 4,000-1.20 4,000-1.19 Y14,000-1.20
20,000-1.19 Y4,000-1.20 Y2,000-1.19 2,000-1.19
Y10,000-1.20 8,000-1.19 Y14,000-1.20 2,000-1.20
2,000-1.19 4,000-1.20 Y8,000-1.20 8,000-1.19
Y4,000-1.20 10,000-1.20 2,000-1.19 14,000-1.20
4,000-1.19 10,000-1.20 12,000-1.19 4,000-1.20
2,000-1.19 8,000-1.20 2,000-1.19 10,000-1.20 6,000-1.19
14,000-1.20 6,000-1.19 18,000-1.20 4,000-1.19
8,000-1.20 2,000-1.19 10,000-1.20 8,000-1.19
16,000-1.20 2,000-1.19 10,000-1.20 4,000-1.19
48,000-1.20 4,000-1.19 12,000-1.20 4,000-1.19
14,000-1.20 6,000-1.19 10,000-1.20 8,000-1.19
8,000-1.20 8,000-1.19 10,000-1.20 8,000-1.19
12,000-1.20 8,000-1.19 4,000-1.20 6,000-1.19
10,000-1.20 8,000-1.19 18,000-1.20 6,000-1.19
14,000-1.20 Y40,000-1.19 12,000-1.20 Y10,000-1.19
10,000-1.19 16,000-1.20 4,000-1.19 6,000-1.20
8,000-1.19 14,000-1.20 8,000-1.19 10,000-1.20
16,000-1.19 12,000-1.20 6,000-1.19 276,000-1.20
Y10,000-1.21 4,000-1.21 Y32,000-1.21 ]/-//[ 12,000-1.21
Y2,000-1.21 268,000-1.21 Y62,000-1.21 318,000-1.20
Y4,000-1.21 6,000-1.21 104,000-1.20 Y8,000-1.20
14,000-1.20 Y16,000-1.20 28,000-1.20 Y16,000-1.20
4,000-1.20 Y10,000-1.20 8,000-1.21 598,000-1.19
92,000-1.20 1,000,000-1.18 16,000-1.19 128,000-1.20
80,000-1.19 24,000-1.20 522,000-1.19 54,000-1.20
500,000-1.19 50,000-1.20 500,000-1.19 20,000-1.20
Y80,000-1.20 2,000-1.20 Y18,000-1.20 336,000-1.20
104,000-1.19 Y170,000-1.19 18,000-1.20 Y2,000-1.19
172,000-1.20 Y16,000-1.19 88,000-1.20 Y20,000-1.20
170,000-1.20 10,000-1.21 520,000-1.20 86,000-1.21
522,000-1.20 62,000-1.19 Y12,000-1.19 6,000-1.19
478,000-1.20 Y4,000-1.20 536,000-1.21 524,000-1.20
8,000-1.21 96,000-1.20 634,000-1.19 866,000-1.18
30,000-1.20 28,000-1.19 200,000-1.20 20,000-1.19
2,000-1.20 10,000-1.19 D777-1.16 30,000-1.20
52,000-1.19 548,000-1.18 88,000-1.19 68,000-1.18 ]<
208,000-1.19 >
1766 中國中車 < P747-5.71 20,000-5.77 >[ 41,000-5.77 8,000-5.75
Y6,000-5.75 4,000-5.75 3,000-5.74 5,000-5.73
10,000-5.74 Y2,000-5.72 1,000-5.72 Y8,000-5.72
19,000-5.72 19,000-5.73 34,000-5.74 Y5,000-5.75
32,000-5.75 4,000-5.76 6,000-5.75 1,000-5.76 9,000-5.75
17,000-5.76 1,000-5.77 6,000-5.76 1,000-5.77
31,000-5.76 Y1,000-5.76 D300-5.69 1,000-5.75
16,000-5.76 Y1,000-5.76 1,000-5.76 65,000-5.75
21,000-5.74 1,000-5.75 Y1,000-5.74 22,000-5.74
Y1,000-5.74 5,000-5.74 12,000-5.73 X1,000-5.73
15,000-5.73 2,000-5.72 54,000-5.73 X1,000-5.72
1,000-5.72 10,000-5.73 28,000-5.72 D50-5.66 39,000-5.72
Y1,000-5.72 16,000-5.72 Y7,000-5.72 1,000-5.72
1,000-5.73 8,000-5.72 1,000-5.73 1,000-5.72 34,000-5.73
1,000-5.74 1,000-5.73 34,000-5.74 1,000-5.75
X7,000-5.74 10,000-5.75 1,000-5.73 Y1,000-5.74
12,000-5.74 3,000-5.73 9,000-5.74 1,000-5.75 3,000-5.74
20,000-5.75 10,000-5.74 1,000-5.75 1,000-5.74
X1,000-5.74 27,000-5.74 Y23,000-5.74 62,000-5.74
1,000-5.73 X1,000-5.73 15,000-5.73 11,000-5.74
X1,000-5.73 1,000-5.73 X1,000-5.739 49,000-5.73
X1,000-5.73 2,000-5.73 X1,000-5.73 50,000-5.73
Y1,000-5.73 33,000-5.73 1,000-5.74 ]/-//[ 16,000-5.73
1,000-5.74 X1,000-5.74 2,000-5.74 Y1,000-5.74
2,000-5.74 10,000-5.73 36,000-5.74 1,000-5.73
37,000-5.74 1,000-5.73 12,000-5.74 1,000-5.73
2,000-5.74 X1,000-5.74 6,000-5.74 1,000-5.73 6,000-5.74
1,000-5.73 2,000-5.74 5,000-5.73 Y2,000-5.73
18,000-5.73 1,000-5.74 52,000-5.73 74,000-5.74
1,000-5.73 2,000-5.74 3,000-5.73 X1,000-5.735
1,000-5.73 1,000-5.74 Y1,000-5.74 89,000-5.74
Y19,000-5.74 61,000-5.74 Y12,000-5.74 2,000-5.74
6,000-5.75 16,000-5.74 2,000-5.75 X1,000-5.741
3,000-5.75 2,000-5.74 2,000-5.75 X1,000-5.75 2,000-5.75
1,000-5.74 3,000-5.75 1,000-5.74 8,000-5.75 1,000-5.74
8,000-5.75 2,000-5.74 1,000-5.75 Y5,000-5.75 5,000-5.75
1,000-5.74 15,000-5.75 2,000-5.74 X1,000-5.75
43,000-5.75 6,000-5.74 1,000-5.75 1,000-5.74 2,000-5.75
20,000-5.74 2,000-5.75 2,000-5.74 4,000-5.75 1,000-5.74
X1,000-5.75 6,000-5.75 1,000-5.74 7,000-5.75
10,000-5.74 Y1,000-5.75 1,000-5.74 10,000-5.75
Y1,000-5.75 6,000-5.75 22,000-5.74 5,000-5.75
X1,000-5.75 5,000-5.75 10,000-5.74 5,000-5.75
10,000-5.74 15,000-5.75 X1,000-5.75 2,000-5.74
2,000-5.75 5,000-5.74 47,000-5.75 1,000-5.74
10,000-5.75 12,000-5.74 Y19,000-5.74 96,000-5.74
X2,000-5.745 1,000-5.74 15,000-5.73 X2,000-5.735
4,000-5.73 X5,000-5.735 1,000-5.73 X2,000-5.735
1,000-5.73 8,000-5.74 1,000-5.73 9,000-5.74 1,000-5.73
4,000-5.74 2,000-5.73 X1,000-5.738 7,000-5.74
14,000-5.73 1,000-5.74 2,000-5.73 10,000-5.74
3,000-5.73 X1,000-5.74 42,000-5.73 2,000-5.74
2,000-5.73 X1,000-5.735 X1,000-5.74 36,000-5.73
13,000-5.74 5,000-5.73 3,000-5.74 4,000-5.73 2,000-5.74
38,000-5.73 Y33,000-5.73 1,000-5.73 Y3,000-5.73
1,000-5.73 Y4,000-5.73 83,000-5.73 2,000-5.74
7,000-5.72 X1,000-5.725 X1,000-5.731 X5,000-5.725
4,000-5.72 X7,000-5.725 2,000-5.72 208,000-5.73
Y6,000-5.73 5,000-5.72 Y4,000-5.73 2,000-5.72
Y4,000-5.73 1,000-5.73 D200-5.67 5,000-5.73 Y4,000-5.73
1,000-5.73 Y3,000-5.73 Y11,000-5.72 144,000-5.72
Y5,000-5.73 12,000-5.72 X3,000-5.725 46,000-5.72
1,000-5.73 Y2,000-5.73 20,000-5.72 1,000-5.73
14,000-5.72 Y1,000-5.72 4,000-5.71 2,000-5.72
1,000-5.71 3,000-5.72 X6,000-5.715 1,000-5.72 ]<
122,000-5.73 U2,000-5.73 80,000-5.73 U2,000-5.73
273,000-5.73 >
1767 TS WONDERS < >[ 320,000-0.54 210,000-0.55 70,000-0.54 280,000-0.53
40,000-0.54 ]/-//[ 20,000-0.54 220,000-0.53
360,000-0.54 100,000-0.53 ]< >
1769 思考樂教育 < >[ 3,000-6.76 1,000-6.80 Y5,000-6.80 5,000-6.80
3,000-6.81 7,000-6.82 15,000-6.84 5,000-6.85 3,000-6.80
2,000-6.79 5,000-6.78 1,000-6.77 4,000-6.76 3,000-6.77
3,000-6.76 3,000-6.75 1,000-6.76 2,000-6.75 4,000-6.73
2,000-6.72 4,000-6.76 3,000-6.77 2,000-6.81 5,000-6.82
4,000-6.77 1,000-6.78 1,000-6.80 5,000-6.77 2,000-6.81
1,000-6.77 18,000-6.75 2,000-6.74 2,000-6.73 1,000-6.76
5,000-6.77 1,000-6.80 19,000-6.81 X1,000-6.795
10,000-6.79 1,000-6.76 2,000-6.74 2,000-6.75 1,000-6.74
3,000-6.75 11,000-6.79 2,000-6.76 1,000-6.75 2,000-6.76
1,000-6.79 5,000-6.82 11,000-6.83 19,000-6.84
6,000-6.85 5,000-6.86 24,000-6.83 1,000-6.80 1,000-6.81
2,000-6.80 1,000-6.84 1,000-6.80 1,000-6.83 5,000-6.84
2,000-6.85 4,000-6.86 2,000-6.82 1,000-6.84 1,000-6.85
2,000-6.86 7,000-6.82 10,000-6.81 7,000-6.80
10,000-6.79 31,000-6.80 3,000-6.79 9,000-6.80
1,000-6.85 1,000-6.86 3,000-6.85 10,000-6.83 2,000-6.85
8,000-6.82 2,000-6.84 4,000-6.82 4,000-6.81 2,000-6.84
2,000-6.85 ]/-//[ 1,000-6.81 9,000-6.84 60,000-6.85
1,000-6.84 63,000-6.85 X1,000-6.83 1,000-6.83
1,000-6.86 25,000-6.83 X1,000-6.83 6,000-6.83
5,000-6.82 2,000-6.81 4,000-6.80 7,000-6.82 5,000-6.83
4,000-6.84 3,000-6.82 Y1,000-6.84 1,000-6.85 1,000-6.83
2,000-6.82 2,000-6.81 16,000-6.80 7,000-6.83 1,000-6.80
1,000-6.83 4,000-6.84 4,000-6.85 1,000-6.84 4,000-6.85
36,000-6.86 Y1,000-6.86 3,000-6.86 2,000-6.89
1,000-6.90 22,000-6.89 6,000-6.90 11,000-6.89
220,000-6.90 3,000-6.91 19,000-6.92 11,000-6.90
1,000-6.91 9,000-6.90 1,000-6.94 1,000-6.92 5,000-6.90
1,000-6.92 98,000-6.90 24,000-6.92 5,000-6.93
10,000-6.94 16,000-6.95 24,000-6.94 5,000-6.93
17,000-6.91 2,000-6.92 3,000-6.91 3,000-6.92 1,000-6.95
4,000-6.94 46,000-6.95 10,000-6.94 2,000-6.93
2,000-6.94 X1,000-6.925 2,000-6.94 ]< >
1771 新豐泰集團 < >[ 1,000-1.00 ]/-//[ 10,000-0.97 4,000-0.95
10,000-0.94 1,000-0.97 12,000-0.94 ]< >
1772 贛鋒鋰業 < >[ 200-11.46 400-11.44 200-11.42 4,400-11.28
1,600-11.22 4,000-11.20 1,000-11.30 3,200-11.40
1,600-11.36 800-11.24 2,000-11.36 800-11.38 Y200-11.40
1,000-11.40 1,600-11.42 1,600-11.30 400-11.34 800-11.36
2,200-11.38 Y2,800-11.40 1,000-11.40 600-11.30
Y2,000-11.40 600-11.32 800-11.40 Y200-11.40 600-11.40
10,000-11.32 600-11.30 1,400-11.28 200-11.32 800-11.38
Y4,200-11.38 800-11.32 1,000-11.38 Y3,000-11.40
3,000-11.40 200-11.42 1,600-11.38 800-11.36 800-11.44
1,000-11.46 6,000-11.40 1,000-11.38 600-11.40 600-11.32
1,000-11.38 4,200-11.40 1,800-11.42 Y400-11.44
11,600-11.44 1,600-11.36 1,600-11.34 Y3,000-11.32
800-11.32 600-11.34 5,000-11.32 5,000-11.30 1,600-11.28
Y400-11.28 4,000-11.26 8,200-11.20 600-11.18
3,000-11.26 1,600-11.20 Y1,600-11.20 600-11.20
2,800-11.26 200-11.28 Y400-11.20 1,400-11.20
8,200-11.18 2,600-11.20 Y1,200-11.22 1,600-11.24
4,200-11.30 Y5,600-11.30 6,600-11.12 Y200-11.10
8,800-11.16 Y800-11.16 600-11.16 12,000-11.20
1,800-11.22 1,600-11.28 Y2,000-11.28 3,400-11.28
Y3,000-11.30 5,200-11.22 32,600-11.20 17,400-11.16
600-11.10 2,800-11.12 3,800-11.14 5,600-11.16
Y600-11.16 Y6,000-11.18 600-11.18 30,600-11.20
3,200-11.10 5,200-11.06 Y600-11.06 2,200-11.06
1,400-11.08 4,000-11.18 16,000-11.20 Y1,000-11.06
1,600-11.06 1,800-11.08 2,200-11.18 6,200-11.20
1,600-11.26 Y10,000-11.26 9,200-11.20 1,000-11.24
4,800-11.26 1,600-11.24 3,000-11.26 1,600-11.24
9,000-11.22 5,400-11.24 9,800-11.22 600-11.20
Y4,400-11.20 5,800-11.20 1,000-11.14 400-11.16
9,000-11.18 2,000-11.16 2,600-11.18 1,000-11.20
2,000-11.22 3,000-11.26 5,400-11.22 400-11.20
Y13,400-11.20 6,200-11.20 1,400-11.22 3,000-11.26
Y1,400-11.20 24,000-11.26 2,600-11.20 2,000-11.18
800-11.16 200-11.22 600-11.20 7,800-11.22 2,200-11.24
3,400-11.26 Y5,000-11.28 6,600-11.28 4,000-11.30
2,800-11.28 Y3,400-11.30 400-11.30 Y800-11.30 600-11.30
400-11.26 1,000-11.28 4,200-11.26 600-11.24 6,600-11.22
8,600-11.20 1,600-11.22 400-11.20 1,200-11.22
Y400-11.22 23,200-11.20 Y2,600-11.16 13,800-11.20
12,000-11.16 11,200-11.14 20,000-11.12 800-11.08
2,600-11.10 3,000-11.12 Y17,000-11.12 200-11.08
Y19,000-11.12 1,000-11.12 200-11.08 30,400-11.06
1,600-11.02 200-11.00 800-11.02 5,200-11.00 1,400-11.02
2,200-11.06 3,400-11.08 Y5,800-11.10 6,000-11.10
Y4,800-11.10 4,200-11.02 28,400-11.00 2,000-10.98
Y800-10.98 1,600-10.98 Y3,000-10.98 49,600-11.00
400-10.96 138,400-11.00 Y1,600-11.00 5,600-11.00
600-10.94 4,000-11.00 Y400-11.00 5,600-11.00
1,000-10.94 Y800-10.94 1,000-10.94 Y200-10.94
3,000-10.94 4,000-10.92 Y2,600-10.92 2,000-10.92 ]/-//[
1,000-10.92 400-10.94 Y1,000-10.96 Y1,600-10.94
3,200-10.96 3,000-10.94 Y400-10.92 1,200-10.92
15,200-10.90 10,000-10.88 200-10.86 5,000-10.84
15,400-10.82 2,600-10.84 600-10.88 Y4,400-10.88
4,000-10.88 1,000-10.86 1,200-10.84 3,200-10.88
2,000-10.86 2,200-10.90 Y2,000-10.90 Y400-10.92
600-10.92 600-10.94 Y6,200-10.98 600-10.98 8,800-11.00
2,200-11.02 Y4,000-11.02 3,600-11.00 Y600-11.02
1,000-11.00 4,000-10.96 Y1,000-10.96 800-10.94
2,200-10.92 800-10.90 5,600-10.88 2,000-10.86
2,600-10.94 400-10.96 1,600-10.98 Y2,600-10.98
200-10.94 Y1,000-10.94 800-10.94 Y200-10.94 600-10.94
1,000-10.92 Y1,000-10.86 8,400-10.88 Y3,000-10.88
600-10.90 11,000-10.92 1,000-10.90 800-10.92
2,000-10.88 Y1,200-10.90 1,400-10.90 45,600-10.92
1,000-10.94 5,400-10.96 6,000-10.94 6,600-10.96
12,400-10.94 45,400-10.96 Y1,000-10.98 200-10.98
8,400-11.00 16,600-11.02 6,200-11.04 1,200-11.02
800-11.04 Y1,600-11.02 56,200-11.04 4,200-11.06
1,600-11.10 6,800-11.08 5,600-11.18 11,600-11.20
1,600-11.18 1,200-11.04 200-11.06 2,200-11.08
1,200-11.10 4,000-11.12 1,400-11.16 1,000-11.06
200-11.16 400-11.06 ]< >
1773 天立教育 < 2,000-3.22 >[ 3,000-3.24 26,000-3.23 1,000-3.29
16,000-3.28 1,000-3.27 Y4,000-3.29 2,000-3.30
1,000-3.29 Y1,000-3.23 1,000-3.26 Y1,000-3.23
32,000-3.25 3,000-3.23 1,000-3.25 1,000-3.26 2,000-3.25
Y1,000-3.23 3,000-3.23 3,000-3.26 3,000-3.22
22,000-3.26 15,000-3.27 2,000-3.26 14,000-3.27
Y2,000-3.23 5,000-3.23 4,000-3.27 2,000-3.24 2,000-3.27
1,000-3.24 1,000-3.26 10,000-3.23 8,000-3.26 4,000-3.23
4,000-3.26 7,000-3.25 Y1,000-3.23 8,000-3.23 1,000-3.22
2,000-3.24 2,000-3.22 8,000-3.24 Y1,000-3.24 1,000-3.22
Y1,000-3.24 4,000-3.24 100,000-3.22 6,000-3.24
10,000-3.22 Y14,000-3.22 Y1,000-3.24 12,000-3.24
5,000-3.21 3,000-3.25 27,000-3.27 1,000-3.22 1,000-3.26
1,000-3.22 11,000-3.25 2,000-3.22 9,000-3.25 1,000-3.22
3,000-3.24 2,000-3.25 1,000-3.22 1,000-3.24 2,000-3.25
Y1,000-3.25 39,000-3.22 73,000-3.21 45,000-3.20
45,000-3.19 2,000-3.18 17,000-3.16 2,000-3.17
84,000-3.18 21,000-3.17 3,000-3.16 2,000-3.17
3,000-3.16 29,000-3.17 2,000-3.18 3,000-3.17 1,000-3.18
Y1,000-3.17 1,000-3.17 1,000-3.16 5,000-3.15
90,000-3.16 108,000-3.18 3,000-3.17 13,000-3.18
9,000-3.17 26,000-3.18 4,000-3.22 172,000-3.18
2,000-3.21 14,000-3.19 5,000-3.18 28,000-3.17 ]/-//[
28,000-3.19 11,000-3.18 18,000-3.19 10,000-3.20
94,000-3.21 2,000-3.22 18,000-3.21 22,000-3.20
10,000-3.21 14,000-3.22 7,000-3.21 19,000-3.20
7,000-3.21 2,000-3.20 5,000-3.21 2,000-3.20 5,000-3.21
3,000-3.20 1,000-3.21 4,000-3.20 1,000-3.21 9,000-3.20
1,000-3.21 21,000-3.20 1,000-3.19 4,000-3.21 5,000-3.19
1,000-3.20 1,000-3.19 1,000-3.20 2,000-3.19 1,000-3.21
66,000-3.19 16,000-3.20 2,000-3.21 Y1,000-3.21
1,000-3.21 Y5,000-3.21 34,000-3.21 39,000-3.20
26,000-3.19 1,000-3.18 1,000-3.19 2,000-3.18
27,000-3.19 2,000-3.18 3,000-3.19 16,000-3.18
2,000-3.19 1,000-3.18 3,000-3.19 4,000-3.18 16,000-3.19
Y3,000-3.19 5,000-3.19 1,000-3.18 Y2,000-3.19
1,000-3.20 1,000-3.18 Y1,000-3.19 1,000-3.18 5,000-3.19
3,000-3.20 1,000-3.18 4,000-3.20 2,000-3.19 11,000-3.20
3,000-3.19 8,000-3.20 3,000-3.19 6,000-3.20 3,000-3.19
5,000-3.20 1,000-3.19 1,000-3.20 1,000-3.19 8,000-3.20
3,000-3.19 5,000-3.20 3,000-3.19 7,000-3.20 1,000-3.19
5,000-3.20 1,000-3.19 4,000-3.20 ]< >
1775 精英匯集團 < >[ 48,000-0.50 ]/-//[ 24,000-0.51 28,000-0.53 ]< >
1776 廣發証券 < P198-8.59 1,600-8.75 >[ 6,600-8.72 6,400-8.71
1,600-8.70 Y1,000-8.70 1,200-8.66 200-8.72 Y600-8.70
1,400-8.69 11,800-8.72 800-8.66 Y2,000-8.66 1,000-8.66
4,600-8.72 1,000-8.66 8,000-8.70 1,000-8.71 3,000-8.72
Y2,000-8.67 5,400-8.70 5,200-8.71 800-8.72 2,000-8.66
6,200-8.72 800-8.68 200-8.65 8,400-8.70 800-8.71
6,200-8.72 1,000-8.66 5,200-8.72 1,400-8.67 4,200-8.72
1,000-8.66 6,600-8.72 600-8.66 4,600-8.72 Y1,000-8.67
36,800-8.72 16,000-8.73 17,200-8.74 1,600-8.75
1,000-8.74 4,200-8.73 10,000-8.74 400-8.73 1,000-8.74
16,600-8.75 Y400-8.75 49,000-8.75 Y1,400-8.75
6,400-8.76 Y4,800-8.76 33,400-8.76 9,000-8.77
Y1,800-8.76 18,600-8.76 13,200-8.75 2,400-8.76
1,600-8.75 16,200-8.74 6,600-8.73 6,600-8.72 Y400-8.72
3,800-8.73 11,200-8.72 Y200-8.72 5,600-8.72 1,600-8.71
1,800-8.72 3,400-8.73 7,800-8.72 38,600-8.73 4,800-8.74
200-8.73 1,200-8.74 Y400-8.74 1,000-8.74 Y8,400-8.75
2,800-8.75 Y200-8.74 10,000-8.74 Y200-8.74 1,000-8.74
1,000-8.75 14,800-8.76 1,600-8.75 5,000-8.76 1,200-8.75
6,400-8.76 Y12,000-8.76 4,400-8.76 25,400-8.75
Y8,800-8.75 14,200-8.75 20,800-8.74 1,200-8.73
Y1,800-8.73 8,600-8.73 21,400-8.72 9,000-8.71
2,800-8.72 Y1,400-8.71 15,400-8.71 23,400-8.70
7,000-8.69 5,200-8.70 Y200-8.70 4,600-8.70 8,000-8.69
18,600-8.70 Y1,000-8.70 400-8.70 600-8.71 8,200-8.70
11,200-8.71 200-8.70 3,200-8.71 11,400-8.72 52,600-8.73
66,400-8.74 3,800-8.73 200-8.74 4,000-8.73 3,400-8.74
26,800-8.73 8,200-8.72 Y1,600-8.72 9,400-8.72
7,800-8.71 128,200-8.70 Y2,000-8.70 12,200-8.70
7,200-8.73 200-8.70 15,000-8.73 200-8.72 26,200-8.73
10,400-8.74 Y7,400-8.74 14,400-8.74 3,400-8.75
51,800-8.74 Y1,200-8.74 21,400-8.74 Y2,000-8.74
7,600-8.74 29,600-8.73 1,600-8.72 Y400-8.72 13,000-8.72
35,000-8.71 26,200-8.70 2,200-8.72 25,600-8.70
13,600-8.69 8,000-8.68 402,800-8.67 600-8.69
33,400-8.70 7,600-8.71 800-8.72 Y400-8.72 3,200-8.71
Y2,400-8.72 40,800-8.72 2,800-8.70 2,600-8.71
1,000-8.72 23,600-8.70 24,600-8.69 1,800-8.68
51,200-8.69 8,200-8.68 Y2,000-8.68 17,400-8.68
143,800-8.67 12,400-8.69 400-8.68 1,000-8.69
11,600-8.70 18,200-8.69 ]/-//[ 600-8.69 400-8.70
Y1,200-8.70 19,600-8.70 Y2,200-8.71 9,000-8.71
34,000-8.72 Y200-8.72 600-8.73 2,000-8.70 200-8.71
200-8.72 Y400-8.73 25,200-8.73 23,800-8.74 2,600-8.75
200-8.74 2,600-8.75 26,200-8.74 200-8.75 200-8.74
60,000-8.75 4,400-8.74 38,000-8.75 2,400-8.74
11,400-8.75 1,200-8.76 2,200-8.75 200-8.76 8,600-8.75
D226-8.70 400-8.76 49,400-8.75 21,600-8.74 Y1,200-8.74
20,000-8.73 Y3,800-8.72 9,400-8.72 Y8,000-8.73
5,200-8.72 4,200-8.71 10,600-8.70 4,000-8.71 2,200-8.72
1,400-8.71 1,000-8.72 200-8.71 19,000-8.72 400-8.73
Y4,200-8.73 800-8.73 Y600-8.73 3,800-8.73 14,400-8.72
Y2,600-8.72 2,800-8.71 Y1,600-8.71 5,600-8.71
Y7,000-8.72 10,200-8.72 10,000-8.71 200-8.72 4,600-8.73
Y10,000-8.74 6,600-8.74 19,800-8.75 200-8.74 4,600-8.75
Y400-8.75 1,000-8.75 Y5,000-8.76 600-8.76 7,800-8.75
Y200-8.74 Y5,000-8.75 400-8.74 Y5,000-8.75 600-8.74
Y5,000-8.75 400-8.74 Y5,000-8.75 400-8.74 Y5,000-8.75
600-8.74 Y5,000-8.75 2,000-8.75 600-8.74 600-8.75
Y5,000-8.75 200-8.74 1,000-8.75 Y5,000-8.75 1,000-8.74
2,600-8.75 Y5,000-8.75 Y1,200-8.74 1,800-8.74 Y200-8.74
800-8.75 Y5,000-8.75 1,000-8.75 4,000-8.74 600-8.75
Y5,000-8.75 800-8.75 4,000-8.74 Y5,000-8.75 4,400-8.75
Y5,000-8.75 1,400-8.75 Y5,000-8.75 600-8.75 Y5,000-8.75
1,800-8.75 400-8.74 Y5,000-8.75 800-8.75 Y5,000-8.75
1,600-8.75 Y37,200-8.75 28,000-8.75 Y34,800-8.75
17,600-8.75 1,400-8.76 Y5,000-8.76 600-8.76 Y5,000-8.76
1,000-8.76 Y5,000-8.76 600-8.76 Y5,000-8.76 3,400-8.76
Y5,000-8.76 800-8.76 Y5,000-8.76 1,200-8.76 Y5,000-8.76
2,400-8.76 108,200-8.75 5,600-8.74 Y5,000-8.75 200-8.75
Y5,000-8.75 200-8.74 Y13,000-8.75 200-8.75 Y5,000-8.75
2,000-8.75 1,000-8.74 600-8.75 Y90,000-8.75 60,400-8.75
90,000-8.76 Y6,000-8.76 15,800-8.76 24,400-8.77
31,000-8.76 31,800-8.75 Y1,400-8.75 35,800-8.75
6,400-8.77 Y1,200-8.77 5,400-8.77 3,600-8.78 1,800-8.79
Y30,000-8.79 22,000-8.79 600-8.78 200-8.79 32,600-8.77
27,400-8.76 Y3,000-8.76 10,000-8.76 200-8.75
10,000-8.76 200-8.75 10,000-8.76 200-8.75 5,000-8.76
200-8.75 11,000-8.76 Y1,400-8.76 36,200-8.76 2,400-8.77
200-8.76 Y200-8.76 1,200-8.77 Y1,200-8.77 600-8.77
Y3,200-8.77 200-8.76 400-8.77 33,200-8.76 7,000-8.75
600-8.76 200-8.75 600-8.76 8,800-8.75 600-8.76
12,200-8.75 600-8.76 47,600-8.75 45,000-8.74
Y1,400-8.74 10,800-8.74 800-8.73 Y5,200-8.73 9,400-8.73
12,400-8.72 23,800-8.71 134,000-8.70 189,600-8.69
22,800-8.68 202,800-8.67 6,800-8.73 128,800-8.68
185,200-8.67 6,000-8.71 24,200-8.70 Y3,800-8.70
4,400-8.70 2,600-8.68 200-8.67 Y200-8.68 200-8.68
1,000-8.69 600-8.70 1,200-8.69 200-8.70 Y400-8.69
1,000-8.69 21,600-8.70 5,000-8.69 200-8.71 200-8.69
600-8.70 200-8.69 1,200-8.70 1,400-8.69 200-8.70
200-8.69 600-8.70 Y600-8.69 400-8.69 Y200-8.69 600-8.70
200-8.69 33,000-8.70 600-8.71 Y600-8.71 2,000-8.71
Y200-8.69 1,000-8.71 Y1,800-8.71 1,200-8.71 200-8.70
200-8.72 200-8.70 400-8.72 47,600-8.70 11,800-8.69
Y5,600-8.69 5,000-8.69 400-8.70 7,800-8.69 400-8.71
200-8.69 600-8.71 1,000-8.70 4,200-8.69 400-8.70
3,000-8.69 200-8.70 200-8.69 600-8.70 1,800-8.69
1,800-8.70 200-8.69 10,200-8.70 200-8.69 4,400-8.70
Y82,400-8.70 109,400-8.70 Y400-8.70 2,200-8.70
10,000-8.71 200-8.70 1,400-8.71 D193-8.63 9,000-8.71
200-8.70 800-8.71 200-8.70 9,800-8.71 200-8.70
27,600-8.71 200-8.70 1,200-8.71 54,400-8.70 13,000-8.71
4,000-8.70 1,400-8.71 200-8.70 1,400-8.71 200-8.70
1,000-8.71 200-8.70 5,400-8.71 600-8.70 600-8.71
1,600-8.70 2,000-8.71 1,200-8.70 1,000-8.71 11,200-8.70
Y200-8.70 400-8.70 2,000-8.71 1,400-8.70 1,200-8.71
200-8.70 Y200-8.70 67,200-8.70 Y1,800-8.70 200-8.70
9,200-8.69 24,000-8.68 Y400-8.68 9,400-8.68 200-8.69
600-8.68 Y200-8.68 1,200-8.68 Y800-8.68 7,200-8.68
Y200-8.68 1,200-8.68 Y200-8.68 600-8.68 Y200-8.68
800-8.68 Y200-8.68 5,400-8.68 Y200-8.68 800-8.68
Y200-8.68 12,200-8.68 Y200-8.68 1,600-8.68 Y200-8.68
4,800-8.68 200-8.69 2,000-8.68 Y600-8.68 4,200-8.68
400-8.69 1,800-8.68 200-8.69 3,600-8.68 Y1,400-8.68
1,000-8.68 6,000-8.67 66,400-8.68 5,200-8.66 600-8.68
200-8.66 1,400-8.68 200-8.67 3,800-8.66 200-8.68
5,000-8.67 20,400-8.66 ]< 200-8.68 U1,600-8.68
307,800-8.68 >
1777 花樣年控股 < >[ 9,000-1.23 Y3,000-1.23 45,000-1.23 90,000-1.24
Y21,000-1.24 22,500-1.24 Y96,000-1.24 169,500-1.24
Y82,500-1.24 6,000-1.23 Y93,000-1.24 112,500-1.23
10,500-1.22 1,500-1.23 12,000-1.22 69,000-1.23
4,500-1.22 9,000-1.23 1,500-1.22 31,500-1.23
Y30,000-1.23 52,500-1.23 ]/-//[ Y4,500-1.24 3,000-1.24
Y87,000-1.24 42,000-1.24 27,000-1.23 21,000-1.24
24,000-1.23 55,500-1.24 Y10,500-1.23 10,500-1.23
22,500-1.24 12,000-1.23 12,000-1.24 1,500-1.23
Y3,000-1.23 3,000-1.23 Y24,000-1.22 127,500-1.22
1,500-1.23 ]< 4,500-1.22 U7,500-1.22 13,500-1.22 >
1778 彩生活 < >[ 3,000-4.19 26,000-4.20 Y2,000-4.20 2,000-4.20
36,000-4.21 14,000-4.22 8,000-4.24 12,000-4.23
27,000-4.24 31,000-4.25 13,000-4.24 9,000-4.23
13,000-4.24 123,000-4.25 11,000-4.26 1,000-4.25
13,000-4.24 31,000-4.23 15,000-4.21 4,000-4.22
10,000-4.21 83,000-4.22 1,000-4.23 8,000-4.22
1,000-4.23 12,000-4.22 1,000-4.23 ]/-//[ 5,000-4.22
25,000-4.21 1,000-4.20 4,000-4.22 Y10,000-4.22
2,000-4.22 136,000-4.23 3,000-4.24 18,000-4.23
1,000-4.22 5,000-4.23 17,000-4.22 1,000-4.21
28,000-4.23 Y22,000-4.24 65,000-4.24 22,000-4.25
Y55,000-4.25 76,000-4.25 14,000-4.26 5,000-4.25
Y3,000-4.26 4,000-4.25 18,000-4.24 7,000-4.23
14,000-4.25 Y26,000-4.25 1,000-4.25 10,000-4.24
Y1,000-4.25 1,000-4.24 10,000-4.25 Y5,000-4.25
67,000-4.26 20,000-4.27 Y22,000-4.27 3,000-4.27
8,000-4.26 Y6,000-4.26 19,000-4.26 4,000-4.25
Y4,000-4.26 13,000-4.25 Y1,000-4.25 18,000-4.24
55,000-4.25 40,000-4.24 60,000-4.23 15,000-4.22
3,000-4.21 14,000-4.22 1,000-4.23 21,000-4.22
Y6,000-4.22 1,000-4.22 Y14,000-4.23 5,000-4.23
Y10,000-4.23 Y34,000-4.24 3,000-4.24 Y50,000-4.25
33,000-4.25 13,000-4.23 11,000-4.22 Y26,000-4.21
4,000-4.24 7,000-4.25 2,000-4.24 4,000-4.23 3,000-4.24 ]
< 6,000-4.23 >
1780 B & D STRATEGIC < >[ 5,000-0.77 5,000-0.78 5,000-0.79 35,000-0.77
145,000-0.76 32,500-0.74 30,000-0.73 5,000-0.72
5,000-0.73 ]/-//[ 5,000-0.73 40,000-0.74 125,000-0.73
65,000-0.72 50,000-0.71 202,500-0.70 152,500-0.69
Y12,500-0.70 27,500-0.70 25,000-0.71 15,000-0.72
52,500-0.71 2,500-0.72 2,500-0.73 67,500-0.70
5,000-0.69 ]< >
1781 新昌創展控股 < >[ 116,000-1.14 34,000-1.18 104,000-1.14 310,000-1.13
50,000-1.14 458,000-1.16 10,000-1.14 58,000-1.16
180,000-1.15 260,000-1.16 298,000-1.17 100,000-1.16
58,000-1.17 268,000-1.16 2,000-1.17 126,000-1.16 ]/-//[
134,000-1.15 150,000-1.14 80,000-1.13 100,000-1.14
42,000-1.13 50,000-1.12 42,000-1.14 76,000-1.15
200,000-1.12 844,000-1.15 330,000-1.16 6,000-1.17
154,000-1.18 500,000-1.16 26,000-1.15 106,000-1.16
150,000-1.17 330,000-1.18 108,000-1.14 200,000-1.16
38,000-1.17 100,000-1.19 90,000-1.20 ]< >
1782 飛思達科技 < >[ 10,000-0.73 ]/-//[ 50,000-0.73 80,000-0.72
10,000-0.70 ]< >
1783 金侖控股有限公司 < >[ 30,000-0.199 ]/-//[ ]< >
1785 成都高速 < >[ ]/-//[ 5,000-2.00 13,000-2.04 ]< >
1786 鐵建裝備 < >[ Y6,000-1.36 2,500-1.36 10,500-1.38 32,000-1.36
3,000-1.35 500-1.37 2,500-1.35 500-1.37 ]/-//[ 500-1.35
28,000-1.37 ]< >
1787 山東黃金 < >[ 1,250-18.80 1,000-18.84 250-18.82 1,000-18.84
3,250-18.82 2,000-18.84 7,500-18.88 2,750-18.86
2,500-18.88 Y750-18.88 1,750-18.88 2,000-18.86
3,000-18.88 12,250-18.90 6,000-18.96 2,500-18.98
15,500-19.00 2,000-19.02 4,500-19.00 250-19.02
3,000-19.00 3,250-18.98 3,500-19.00 27,500-19.02
5,000-19.00 4,000-19.02 3,250-19.00 500-18.98
1,000-19.00 6,750-18.98 3,250-18.96 2,000-18.98
1,000-18.94 4,500-18.92 1,750-18.90 4,500-18.88
2,000-18.90 2,000-18.88 11,250-18.90 Y500-18.90
5,750-18.92 28,750-18.94 250-18.96 1,000-18.98
1,500-18.96 1,500-18.94 10,000-18.98 1,500-18.96
500-18.94 3,750-18.96 1,000-18.98 5,250-18.96
4,500-18.98 43,000-18.96 2,500-18.94 2,000-18.96
2,750-18.94 4,000-18.92 1,000-18.90 2,250-18.94
2,000-18.96 Y1,250-18.94 1,500-18.94 Y1,000-18.94
2,250-18.92 10,250-18.90 1,000-18.88 Y1,500-18.86
6,500-18.86 3,750-18.88 3,000-18.90 Y1,500-18.88
500-18.88 Y1,000-18.88 3,250-18.88 4,500-18.90
4,250-18.88 1,000-18.90 250-18.88 4,500-18.90
10,250-18.88 20,250-18.90 7,500-18.88 1,500-18.86
2,500-18.88 23,750-18.90 4,750-18.92 17,500-18.90
7,250-18.88 3,250-18.86 Y4,750-18.86 1,500-18.86
4,750-18.84 6,250-18.82 6,500-18.84 500-18.86
1,000-18.88 250-18.86 3,750-18.88 32,250-18.90
4,000-18.88 2,250-18.86 250-18.84 750-18.86 1,000-18.90
2,000-18.88 21,500-18.86 5,500-18.88 14,000-18.90
3,000-18.88 5,750-18.90 Y3,000-18.90 1,000-18.90
20,750-18.88 2,000-18.90 10,500-18.88 Y2,250-18.90
8,250-18.88 4,500-18.86 5,750-18.84 Y3,250-18.84
500-18.86 7,750-18.88 1,000-18.90 20,250-18.88
7,500-18.86 1,000-18.84 2,750-18.86 23,000-18.88
10,000-18.90 4,500-18.88 5,000-18.86 5,750-18.88
250-18.90 1,000-18.88 2,250-18.90 Y9,750-18.88
5,000-18.88 500-18.86 Y750-18.84 17,500-18.84 750-18.86
2,500-18.90 1,500-18.88 1,500-18.90 500-18.88
1,250-18.90 13,000-18.88 15,500-18.90 500-18.88
5,500-18.90 17,000-18.88 750-18.86 4,000-18.88
2,750-18.86 250-18.90 2,750-18.88 4,500-18.90 500-18.88
D50-18.80 2,250-18.90 500-18.88 60,000-18.90 Y500-18.90
13,250-18.90 6,000-18.92 1,000-18.94 12,500-18.96
5,250-18.98 250-18.96 5,500-18.98 250-18.96 6,500-18.98
3,000-18.96 250-18.98 500-18.96 6,500-18.98
10,500-18.96 3,500-18.98 750-18.96 1,000-18.98
6,000-18.96 2,500-18.92 250-18.96 250-18.98 3,750-18.96
Y250-18.96 1,000-18.94 Y250-18.96 3,000-18.94
Y250-18.96 1,000-18.96 4,750-18.94 5,750-18.92
Y500-18.92 3,500-18.92 Y250-18.92 2,250-18.92
2,000-18.94 Y250-18.94 2,000-18.94 Y250-18.94
2,000-18.94 1,000-18.92 1,250-18.94 250-18.92 500-18.94
Y500-18.94 3,250-18.94 2,000-18.96 Y250-18.96
2,000-18.96 Y250-18.96 2,500-18.96 Y250-18.96
4,000-18.96 Y250-18.96 1,000-18.96 Y500-18.96
1,000-18.96 10,250-18.94 1,000-18.96 Y250-18.96
6,250-18.96 3,500-18.94 5,000-18.96 4,250-18.98
250-18.96 3,250-18.98 10,000-18.96 750-18.98
1,500-18.96 2,000-18.98 1,000-18.96 Y250-18.98
1,000-18.98 500-18.96 1,000-18.98 4,000-18.96
Y250-18.96 1,250-18.96 1,000-18.98 2,000-18.96
Y250-18.98 3,000-18.98 Y250-18.98 16,250-18.98
Y250-18.98 500-18.96 1,000-18.98 6,000-18.96 Y250-18.96
1,000-18.96 1,000-18.98 3,500-18.96 Y250-18.98
37,000-18.96 3,250-18.98 D200-18.808 21,750-18.98
750-18.96 5,750-18.98 750-18.96 2,250-18.98 ]/-//[
1,500-18.98 9,750-18.96 1,750-18.98 Y250-18.98
1,000-18.98 Y1,000-18.98 11,750-18.98 3,250-18.96
250-18.94 3,250-18.96 10,000-18.94 13,500-18.96
Y250-18.96 5,000-18.96 1,000-18.98 Y250-18.98
3,000-18.98 1,250-18.96 1,000-18.98 Y250-18.98
750-18.96 1,000-18.98 1,000-18.96 Y250-18.98
3,250-18.98 2,000-18.96 2,000-18.98 Y250-18.98
5,000-18.98 2,000-18.96 Y250-18.98 3,000-18.96
3,000-18.98 Y250-18.98 1,000-18.98 250-18.96
1,000-18.98 Y250-18.98 4,000-18.98 3,500-18.96
1,000-18.98 Y500-18.98 1,000-18.98 Y500-18.98
1,000-18.98 Y750-18.98 16,250-18.98 Y500-18.98
6,750-18.98 Y500-18.98 1,750-18.96 Y750-18.98
2,500-18.98 Y750-18.98 1,000-18.98 Y250-18.98
7,250-18.98 Y500-18.98 6,500-18.96 Y3,000-18.96
1,500-18.96 Y250-18.98 Y250-18.96 1,750-18.96
Y1,750-18.98 250-18.96 Y500-18.98 500-18.96 Y250-18.98
1,500-18.98 4,250-18.96 1,750-18.94 2,000-18.96
Y250-18.96 2,000-18.96 2,000-18.94 Y250-18.96
2,250-18.94 6,000-18.92 1,750-18.94 Y250-18.96
1,000-18.96 Y500-18.96 1,000-18.96 4,750-18.94
Y500-18.96 3,750-18.94 1,000-18.92 26,500-18.90
3,750-18.92 2,750-18.90 Y750-18.92 1,000-18.92
6,000-18.90 Y250-18.90 2,750-18.88 Y3,000-18.88
2,500-18.88 10,250-18.86 750-18.88 1,750-18.84
1,250-18.82 3,750-18.86 Y500-18.86 1,750-18.86
250-18.88 3,250-18.86 1,000-18.84 500-18.82
Y1,000-18.82 4,000-18.82 1,000-18.80 Y500-18.82
22,500-18.80 Y2,500-18.82 500-18.80 Y500-18.80
2,500-18.80 Y500-18.80 12,750-18.80 6,000-18.78
Y500-18.78 4,000-18.76 500-18.74 11,000-18.76
9,500-18.74 Y500-18.74 4,000-18.74 Y2,500-18.74
Y250-18.78 1,250-18.78 500-18.86 3,500-18.80
9,750-18.78 8,750-18.76 Y1,500-18.74 3,000-18.74
3,500-18.86 Y500-18.86 3,500-18.86 2,250-18.88
Y500-18.88 5,500-18.90 1,750-18.92 4,000-18.90
1,250-18.92 2,500-18.90 500-18.92 2,750-18.90 750-18.88
1,000-18.90 5,500-18.88 4,250-18.86 4,250-18.84
5,000-18.82 3,250-18.86 1,500-18.84 500-18.82 500-18.80
37,500-18.84 3,250-18.88 2,000-18.86 1,250-18.88
Y500-18.88 1,500-18.88 1,250-18.90 2,250-18.88
Y1,750-18.88 2,500-18.88 Y250-18.88 5,500-18.88
1,000-18.86 6,000-18.88 6,250-18.86 3,250-18.84
250-18.86 10,500-18.84 1,000-18.82 22,750-18.84
500-18.82 Y250-18.82 7,000-18.82 3,000-18.84
1,000-18.82 2,000-18.84 Y1,250-18.82 2,750-18.82
Y750-18.82 2,000-18.84 7,250-18.82 2,500-18.80
8,500-18.82 250-18.80 1,250-18.82 Y1,000-18.82
250-18.82 2,000-18.84 2,750-18.82 3,500-18.84 D50-18.72
9,250-18.84 2,500-18.82 1,000-18.84 1,000-18.82
3,750-18.84 1,000-18.86 4,000-18.84 Y6,000-18.84
1,750-18.86 5,500-18.82 Y3,000-18.82 1,250-18.82
2,750-18.80 1,750-18.78 Y250-18.78 9,250-18.78
Y41,000-18.80 16,500-18.80 3,750-18.84 Y1,500-18.84
500-18.84 1,000-18.86 5,000-18.84 Y2,750-18.84
1,000-18.84 1,500-18.82 750-18.84 6,500-18.82
20,750-18.80 250-18.82 3,000-18.80 6,750-18.78
Y8,250-18.76 250-18.76 6,500-18.74 Y9,250-18.72
2,500-18.72 3,500-18.74 7,000-18.72 6,750-18.70
6,250-18.68 Y10,250-18.72 250-18.72 250-18.70
1,000-18.72 5,000-18.70 Y1,250-18.70 2,500-18.70
1,000-18.68 5,500-18.66 3,000-18.70 Y1,250-18.72
9,500-18.72 6,500-18.74 Y250-18.76 1,000-18.76
250-18.74 1,000-18.76 2,250-18.80 3,500-18.82
7,000-18.80 2,500-18.82 10,250-18.80 5,000-18.78
3,250-18.80 3,000-18.78 1,250-18.80 250-18.78
Y1,250-18.78 1,750-18.78 3,000-18.76 250-18.80
8,250-18.76 Y250-18.78 12,750-18.78 250-18.80
2,500-18.78 Y250-18.78 2,500-18.78 1,000-18.80
4,500-18.78 Y500-18.78 9,750-18.78 Y250-18.78
5,000-18.78 10,000-18.76 Y250-18.78 2,000-18.78
Y250-18.78 250-18.76 5,000-18.74 2,000-18.76
Y3,000-18.76 1,250-18.76 750-18.74 40,500-18.76
3,000-18.78 Y250-18.78 4,500-18.78 Y250-18.78
5,250-18.78 3,500-18.80 35,250-18.78 1,250-18.80
2,500-18.78 1,000-18.76 250-18.78 Y250-18.78
1,000-18.78 1,000-18.80 Y250-18.80 3,000-18.80
Y250-18.80 4,000-18.80 Y250-18.80 2,000-18.80
Y250-18.80 1,000-18.80 6,500-18.78 3,000-18.80
750-18.78 Y250-18.80 12,500-18.78 5,250-18.76 250-18.78
6,000-18.74 10,000-18.72 10,000-18.70 250-18.76
4,250-18.70 24,250-18.68 1,500-18.66 5,000-18.68
2,250-18.66 4,500-18.68 10,500-18.66 4,000-18.64
Y1,000-18.64 1,000-18.64 Y500-18.64 750-18.62
18,500-18.64 1,250-18.62 1,250-18.60 8,000-18.64
8,500-18.62 6,500-18.60 1,000-18.58 2,250-18.56
6,750-18.60 750-18.58 2,500-18.56 2,250-18.58 250-18.66
11,250-18.64 4,750-18.58 250-18.66 250-18.60
3,000-18.62 3,750-18.64 500-18.62 500-18.64
10,000-18.62 2,000-18.60 500-18.58 1,000-18.62
1,250-18.64 Y250-18.64 3,500-18.64 1,500-18.62
1,250-18.66 1,500-18.62 1,000-18.66 3,250-18.64
4,000-18.62 750-18.60 1,000-18.62 9,000-18.60 500-18.62
750-18.60 Y500-18.60 250-18.60 1,000-18.58 12,500-18.62
500-18.60 3,250-18.62 16,000-18.60 1,250-18.58
8,750-18.60 500-18.64 2,750-18.60 1,000-18.64
5,250-18.62 1,250-18.60 2,000-18.64 10,500-18.62
2,500-18.60 ]< 56,500-18.60 U500-18.60 2,000-18.60
U500-18.60 27,250-18.60 >
1788 國泰君安國際 < 4,000-1.35 >[ 243,000-1.35 4,000-1.36 100,000-1.35
1,000-1.36 10,000-1.35 99,000-1.36 220,000-1.35
3,000-1.36 160,000-1.35 1,000-1.36 129,000-1.35
1,000-1.36 5,000-1.35 Y4,000-1.34 10,000-1.34
9,000-1.35 2,000-1.34 4,000-1.35 2,000-1.34 1,000-1.35
1,000-1.34 11,000-1.35 1,000-1.34 1,000-1.35 3,000-1.34
2,000-1.35 2,000-1.34 3,000-1.35 3,000-1.34 1,000-1.35
3,000-1.34 1,000-1.35 2,000-1.34 1,000-1.35 2,000-1.34
1,000-1.35 2,000-1.34 1,000-1.35 2,000-1.34 5,000-1.35
1,000-1.34 2,000-1.35 1,000-1.34 1,000-1.35 2,000-1.34
1,000-1.35 2,000-1.34 2,000-1.35 1,000-1.34 1,000-1.35
5,000-1.34 2,000-1.35 1,000-1.34 1,000-1.35 1,000-1.34
1,000-1.35 1,000-1.34 1,000-1.35 4,000-1.34 1,000-1.35
2,000-1.34 1,000-1.35 13,000-1.34 1,000-1.35 3,000-1.34
1,000-1.35 101,000-1.34 2,000-1.35 1,000-1.34
3,000-1.35 2,000-1.34 1,000-1.35 1,000-1.34 1,000-1.35
2,000-1.34 2,000-1.35 4,000-1.34 1,000-1.35 1,000-1.34
2,000-1.35 1,000-1.34 2,000-1.35 1,000-1.34 2,000-1.35
3,000-1.34 2,000-1.35 3,000-1.34 1,000-1.35 2,000-1.34
2,000-1.35 1,000-1.34 2,000-1.35 5,000-1.34 Y1,000-1.34
18,000-1.34 1,000-1.35 18,000-1.34 2,000-1.35
5,000-1.34 1,000-1.35 166,000-1.34 1,000-1.35
Y2,000-1.34 100,000-1.34 2,000-1.35 9,000-1.34
1,000-1.35 29,000-1.34 1,000-1.35 9,000-1.34 4,000-1.35
4,000-1.34 1,000-1.35 3,000-1.34 4,000-1.35 7,000-1.34
1,000-1.35 10,000-1.34 4,000-1.35 9,000-1.34 1,000-1.35
4,000-1.34 1,000-1.35 3,000-1.34 2,000-1.35 7,000-1.34
1,000-1.35 3,000-1.34 1,000-1.35 6,000-1.34 ]/-//[
1,000-1.35 1,000-1.34 2,000-1.35 24,000-1.34
Y1,000-1.34 68,000-1.34 Y1,000-1.34 40,000-1.34
3,000-1.33 2,000-1.34 1,000-1.33 2,000-1.34 14,000-1.33
2,000-1.34 10,000-1.33 2,000-1.34 3,000-1.33 1,000-1.34
9,000-1.33 1,000-1.34 28,000-1.33 1,000-1.34
406,000-1.33 9,000-1.34 280,000-1.33 Y70,000-1.33
240,000-1.33 4,000-1.32 2,000-1.33 10,000-1.32
1,000-1.33 10,000-1.32 1,000-1.33 2,000-1.32 1,000-1.33
8,000-1.32 Y6,000-1.33 464,000-1.33 4,000-1.34
13,000-1.33 1,000-1.34 60,000-1.33 Y3,000-1.33
97,000-1.33 7,000-1.32 58,000-1.33 1,000-1.32
1,000-1.33 1,000-1.32 42,000-1.33 2,000-1.32 1,000-1.33
1,000-1.32 2,000-1.33 1,000-1.32 1,000-1.33 31,000-1.32
229,000-1.33 168,000-1.32 1,000-1.33 190,000-1.32
Y4,000-1.32 185,000-1.32 1,000-1.33 13,000-1.32
1,000-1.33 3,000-1.32 1,000-1.33 15,000-1.32 8,000-1.33
15,000-1.32 1,000-1.33 165,000-1.32 1,000-1.33
3,000-1.32 3,000-1.33 310,000-1.32 162,000-1.31
56,000-1.32 1,000-1.31 10,000-1.32 3,000-1.31
366,000-1.32 14,000-1.31 47,000-1.32 1,000-1.31
409,000-1.32 14,000-1.33 6,000-1.32 1,000-1.33
6,000-1.32 1,000-1.33 6,000-1.32 6,000-1.33 1,000-1.32
3,000-1.33 215,000-1.32 11,000-1.33 4,000-1.32
12,000-1.33 4,000-1.32 9,000-1.33 24,000-1.32
9,000-1.33 2,000-1.32 13,000-1.33 1,000-1.32 1,000-1.33
3,000-1.32 7,000-1.33 1,000-1.32 14,000-1.33 2,000-1.32
7,000-1.33 1,000-1.32 1,000-1.33 1,000-1.32 7,000-1.33
1,000-1.32 7,000-1.33 253,000-1.32 Y4,000-1.32
108,000-1.32 Y2,000-1.32 104,000-1.32 Y1,000-1.32
3,000-1.32 Y7,000-1.32 1,000-1.32 Y1,000-1.32
92,000-1.32 1,000-1.31 Y1,000-1.32 4,000-1.32
2,000-1.31 Y10,000-1.32 1,000-1.31 86,000-1.32
30,000-1.31 10,000-1.32 2,000-1.31 70,000-1.32
3,000-1.31 140,000-1.32 1,000-1.33 12,000-1.32
1,000-1.33 84,000-1.32 1,000-1.33 8,000-1.32 1,000-1.33
3,000-1.32 1,000-1.33 1,000-1.32 1,000-1.33 6,000-1.32
9,000-1.33 2,000-1.32 8,000-1.33 1,000-1.32 7,000-1.33
1,000-1.32 9,000-1.33 1,000-1.32 9,000-1.33 1,000-1.32
4,000-1.33 1,000-1.32 8,000-1.33 1,000-1.32 8,000-1.33
2,000-1.32 8,000-1.33 1,000-1.32 4,000-1.33 1,000-1.32
12,000-1.33 1,000-1.32 9,000-1.33 1,000-1.32 8,000-1.33
51,000-1.32 1,000-1.33 15,000-1.32 2,000-1.33
49,000-1.32 1,000-1.33 72,000-1.32 28,000-1.31
9,000-1.33 ]< 40,000-1.33 >
1789 愛康醫療 < >[ 6,000-7.45 2,000-7.46 6,000-7.47 2,000-7.48
24,000-7.50 2,000-7.49 2,000-7.53 16,000-7.52
2,000-7.46 6,000-7.51 14,000-7.52 4,000-7.46 2,000-7.45
2,000-7.47 4,000-7.51 6,000-7.52 2,000-7.48 6,000-7.54
8,000-7.55 16,000-7.54 4,000-7.51 4,000-7.55
10,000-7.56 6,000-7.55 4,000-7.53 2,000-7.56
10,000-7.57 4,000-7.55 24,000-7.57 26,000-7.58
2,000-7.59 4,000-7.60 2,000-7.59 22,000-7.60
12,000-7.59 6,000-7.57 50,000-7.60 10,000-7.59
2,000-7.60 40,000-7.59 30,000-7.60 30,000-7.58
2,000-7.57 12,000-7.56 8,000-7.58 10,000-7.59
12,000-7.60 2,000-7.56 6,000-7.59 16,000-7.60
10,000-7.61 6,000-7.62 12,000-7.63 10,000-7.64
2,000-7.63 2,000-7.65 2,000-7.66 Y10,000-7.67
8,000-7.67 2,000-7.68 6,000-7.67 6,000-7.68 10,000-7.69
6,000-7.68 6,000-7.67 2,000-7.68 12,000-7.69 4,000-7.67
2,000-7.68 6,000-7.67 50,000-7.69 6,000-7.70
10,000-7.67 20,000-7.69 26,000-7.70 8,000-7.72
14,000-7.70 46,000-7.72 8,000-7.73 18,000-7.74
18,000-7.75 12,000-7.76 4,000-7.75 6,000-7.76
14,000-7.77 2,000-7.76 2,000-7.78 28,000-7.79
48,000-7.80 8,000-7.81 6,000-7.85 14,000-7.84
16,000-7.85 2,000-7.84 16,000-7.85 18,000-7.84
2,000-7.85 2,000-7.83 16,000-7.81 10,000-7.80
6,000-7.78 20,000-7.80 2,000-7.79 4,000-7.78
20,000-7.79 4,000-7.76 10,000-7.78 2,000-7.77
4,000-7.76 18,000-7.75 2,000-7.74 14,000-7.78
10,000-7.79 26,000-7.80 8,000-7.78 2,000-7.79
2,000-7.80 14,000-7.77 12,000-7.82 12,000-7.83
Y4,000-7.82 2,000-7.82 8,000-7.83 2,000-7.82
14,000-7.83 6,000-7.84 50,000-7.85 2,000-7.83
2,000-7.84 20,000-7.83 38,000-7.84 2,000-7.81
14,000-7.84 6,000-7.85 14,000-7.84 80,000-7.85
2,000-7.86 2,000-7.84 2,000-7.85 24,000-7.88
18,000-7.89 38,000-7.90 Y2,000-7.91 4,000-7.92
20,000-7.93 8,000-7.94 22,000-7.95 6,000-7.93
2,000-7.94 2,000-7.96 34,000-7.97 10,000-7.98
18,000-7.99 38,000-8.00 2,000-7.99 6,000-7.98
26,000-8.00 6,000-7.98 4,000-7.99 8,000-8.00 2,000-7.99
2,000-8.00 18,000-7.98 14,000-7.96 10,000-7.95
6,000-7.94 4,000-7.93 2,000-7.95 8,000-7.96 10,000-7.98
20,000-7.99 56,000-8.00 4,000-8.01 2,000-8.00
2,000-8.03 18,000-8.04 6,000-8.05 10,000-8.10
4,000-8.09 12,000-8.10 8,000-8.12 4,000-8.14 2,000-8.12
66,000-8.11 6,000-8.10 34,000-8.09 16,000-8.10
4,000-8.03 2,000-8.01 2,000-8.05 2,000-8.06 8,000-8.05
12,000-8.07 30,000-8.05 10,000-8.04 6,000-8.03
6,000-8.02 22,000-8.01 12,000-8.00 14,000-8.05
8,000-8.08 4,000-8.03 6,000-8.02 4,000-8.05 2,000-8.03
16,000-8.02 10,000-8.01 Y2,000-8.01 40,000-8.01
74,000-8.00 30,000-7.99 Y2,000-7.99 2,000-7.99
54,000-7.98 394,000-7.96 2,000-7.93 10,000-7.91
26,000-7.90 42,000-7.91 10,000-7.90 10,000-7.91
8,000-7.90 2,000-7.91 2,000-7.90 68,000-7.91 2,000-7.93
18,000-7.94 6,000-7.93 26,000-7.94 6,000-7.96
4,000-7.97 26,000-7.98 8,000-7.99 48,000-8.00
2,000-7.99 2,000-7.95 14,000-7.99 2,000-7.97 2,000-7.99
4,000-7.98 6,000-7.96 18,000-7.99 80,000-8.00
2,000-7.99 2,000-7.98 6,000-7.99 8,000-8.00 Y2,000-8.00
34,000-8.00 2,000-7.99 52,000-8.00 Y2,000-8.00
4,000-8.00 36,000-7.99 2,000-7.98 44,000-7.97
6,000-7.99 6,000-7.98 110,000-7.95 2,000-7.97
6,000-7.95 8,000-7.93 2,000-7.92 4,000-7.94 20,000-7.92
12,000-7.91 18,000-7.90 2,000-7.88 2,000-7.90
10,000-7.87 12,000-7.86 14,000-7.87 4,000-7.85
8,000-7.84 12,000-7.85 10,000-7.87 4,000-7.89
6,000-7.90 2,000-7.89 6,000-7.87 2,000-7.88 2,000-7.87
6,000-7.86 30,000-7.85 Y6,000-7.85 10,000-7.84
2,000-7.83 Y10,000-7.83 20,000-7.82 12,000-7.81
42,000-7.80 36,000-7.77 16,000-7.78 16,000-7.80
10,000-7.81 18,000-7.85 22,000-7.86 54,000-7.85
6,000-7.86 6,000-7.89 2,000-7.88 76,000-7.90 2,000-7.93
6,000-7.92 12,000-7.93 30,000-7.94 112,000-7.95
18,000-7.93 10,000-7.94 4,000-7.95 Y2,000-7.95
6,000-7.97 14,000-7.98 32,000-7.99 28,000-7.98
6,000-7.99 2,000-7.98 14,000-7.97 6,000-7.98
14,000-7.97 6,000-7.98 28,000-8.00 12,000-8.01
12,000-8.00 62,000-8.01 40,000-8.02 24,000-8.03
16,000-8.04 2,000-8.03 2,000-8.04 12,000-8.00
4,000-8.04 2,000-8.02 8,000-8.00 10,000-7.99
14,000-7.96 4,000-7.99 2,000-7.97 16,000-7.98
2,000-7.97 2,000-7.96 2,000-7.97 2,000-7.95 14,000-7.93
18,000-7.96 2,000-7.97 12,000-7.98 2,000-7.99
32,000-8.00 12,000-8.02 30,000-8.03 26,000-7.99
2,000-8.00 6,000-7.99 10,000-8.02 12,000-8.03
24,000-8.04 68,000-8.05 10,000-8.06 4,000-8.07
6,000-8.05 6,000-8.06 14,000-8.03 14,000-8.02
2,000-8.00 20,000-8.05 10,000-8.06 2,000-8.05
14,000-8.03 6,000-8.04 4,000-8.05 2,000-8.04
24,000-8.03 2,000-8.01 4,000-8.03 2,000-8.05
16,000-8.06 2,000-8.07 Y6,000-8.08 2,000-8.04
52,000-8.08 2,000-8.07 4,000-8.09 2,000-8.08 4,000-8.09
2,000-8.08 34,000-8.09 218,000-8.10 16,000-8.11
30,000-8.12 2,000-8.11 20,000-8.12 42,000-8.13
8,000-8.14 20,000-8.15 Y42,000-8.15 10,000-8.14
10,000-8.15 2,000-8.16 10,000-8.15 12,000-8.16
6,000-8.17 22,000-8.18 34,000-8.19 130,000-8.20
8,000-8.22 4,000-8.23 22,000-8.24 40,000-8.25
12,000-8.24 2,000-8.27 8,000-8.28 22,000-8.25
6,000-8.29 10,000-8.25 2,000-8.26 2,000-8.28 8,000-8.25
44,000-8.28 8,000-8.25 2,000-8.24 4,000-8.28 8,000-8.24
2,000-8.25 12,000-8.24 2,000-8.27 56,000-8.28
Y2,000-8.28 2,000-8.29 12,000-8.26 26,000-8.24
10,000-8.25 2,000-8.23 4,000-8.21 48,000-8.20
14,000-8.22 2,000-8.21 2,000-8.23 42,000-8.24
18,000-8.25 10,000-8.27 22,000-8.28 28,000-8.29
184,000-8.30 2,000-8.31 16,000-8.30 8,000-8.29
6,000-8.28 2,000-8.30 2,000-8.29 4,000-8.31 10,000-8.32
2,000-8.31 2,000-8.29 6,000-8.33 12,000-8.34
10,000-8.35 4,000-8.36 8,000-8.34 2,000-8.36 2,000-8.38
20,000-8.37 2,000-8.38 Y2,000-8.38 10,000-8.38
6,000-8.39 26,000-8.40 2,000-8.39 Y4,000-8.40
6,000-8.41 2,000-8.43 4,000-8.42 2,000-8.43 2,000-8.44
4,000-8.41 4,000-8.43 4,000-8.45 2,000-8.46 4,000-8.47
4,000-8.44 14,000-8.45 6,000-8.46 12,000-8.45
26,000-8.48 16,000-8.49 4,000-8.48 4,000-8.49
2,000-8.48 6,000-8.47 42,000-8.44 2,000-8.43
14,000-8.44 4,000-8.47 Y2,000-8.42 4,000-8.42
Y2,000-8.41 12,000-8.44 20,000-8.45 8,000-8.42
6,000-8.41 6,000-8.40 2,000-8.39 24,000-8.40 2,000-8.39
48,000-8.40 10,000-8.42 2,000-8.45 2,000-8.42
4,000-8.45 Y2,000-8.45 10,000-8.41 2,000-8.42
4,000-8.44 2,000-8.45 2,000-8.43 20,000-8.42
Y2,000-8.42 4,000-8.41 6,000-8.40 20,000-8.37
20,000-8.36 ]/-//[ 2,000-8.36 12,000-8.35 70,000-8.34
4,000-8.37 30,000-8.34 Y2,000-8.36 8,000-8.36
Y10,000-8.36 10,000-8.36 4,000-8.34 2,000-8.36
12,000-8.37 4,000-8.35 6,000-8.37 6,000-8.39 4,000-8.40
6,000-8.41 10,000-8.42 44,000-8.43 24,000-8.44
80,000-8.45 12,000-8.46 4,000-8.45 2,000-8.44
4,000-8.43 6,000-8.44 6,000-8.40 4,000-8.39 2,000-8.42
34,000-8.43 4,000-8.44 4,000-8.43 6,000-8.41
Y2,000-8.47 12,000-8.47 16,000-8.48 42,000-8.49
10,000-8.50 2,000-8.49 2,000-8.47 6,000-8.45
28,000-8.44 20,000-8.45 2,000-8.48 10,000-8.45
6,000-8.46 8,000-8.45 30,000-8.44 2,000-8.42
D1,000-8.30 20,000-8.44 20,000-8.45 2,000-8.47
2,000-8.42 8,000-8.47 6,000-8.42 8,000-8.41 2,000-8.42
2,000-8.43 10,000-8.42 2,000-8.41 10,000-8.42
2,000-8.43 12,000-8.42 2,000-8.43 14,000-8.46
26,000-8.43 16,000-8.42 2,000-8.41 6,000-8.42
6,000-8.41 14,000-8.39 14,000-8.40 4,000-8.39
2,000-8.40 82,000-8.39 2,000-8.37 6,000-8.36 6,000-8.35
4,000-8.38 10,000-8.36 6,000-8.38 2,000-8.39 8,000-8.36
2,000-8.35 4,000-8.39 2,000-8.36 6,000-8.39 42,000-8.40
50,000-8.41 14,000-8.40 12,000-8.41 20,000-8.39
2,000-8.38 28,000-8.37 14,000-8.36 12,000-8.37
8,000-8.36 56,000-8.37 4,000-8.36 28,000-8.35
6,000-8.36 60,000-8.34 4,000-8.31 18,000-8.30
2,000-8.26 2,000-8.25 10,000-8.26 4,000-8.25 6,000-8.24
4,000-8.26 4,000-8.23 2,000-8.22 4,000-8.23 12,000-8.26
4,000-8.27 4,000-8.31 4,000-8.32 8,000-8.31 10,000-8.32
6,000-8.34 Y2,000-8.36 10,000-8.35 2,000-8.34
14,000-8.36 6,000-8.37 46,000-8.38 2,000-8.39
20,000-8.38 2,000-8.39 16,000-8.38 6,000-8.32
8,000-8.31 2,000-8.35 6,000-8.32 Y4,000-8.32 6,000-8.32
22,000-8.31 30,000-8.30 2,000-8.31 8,000-8.34
42,000-8.35 2,000-8.36 4,000-8.35 30,000-8.36
8,000-8.37 8,000-8.38 2,000-8.37 20,000-8.38 4,000-8.39
34,000-8.38 Y2,000-8.38 20,000-8.38 18,000-8.39
26,000-8.40 36,000-8.41 10,000-8.42 6,000-8.41
Y6,000-8.42 2,000-8.41 22,000-8.42 2,000-8.43
4,000-8.42 2,000-8.41 14,000-8.43 2,000-8.41
12,000-8.42 8,000-8.41 32,000-8.40 10,000-8.41
14,000-8.43 26,000-8.44 68,000-8.45 Y4,000-8.46
2,000-8.46 Y2,000-8.47 32,000-8.48 32,000-8.49
42,000-8.50 4,000-8.47 4,000-8.46 12,000-8.45
2,000-8.44 Y4,000-8.43 10,000-8.42 20,000-8.43
4,000-8.42 54,000-8.41 22,000-8.42 2,000-8.43
8,000-8.42 20,000-8.41 16,000-8.42 4,000-8.45
14,000-8.44 2,000-8.45 6,000-8.44 24,000-8.45
16,000-8.46 12,000-8.48 50,000-8.49 4,000-8.50
4,000-8.48 36,000-8.50 2,000-8.48 2,000-8.49 6,000-8.50
36,000-8.48 6,000-8.49 2,000-8.45 4,000-8.48 2,000-8.47
24,000-8.48 8,000-8.49 2,000-8.48 6,000-8.49 2,000-8.48
52,000-8.49 26,000-8.50 2,000-8.48 6,000-8.50
2,000-8.49 24,000-8.50 24,000-8.49 128,000-8.50
2,000-8.51 52,000-8.52 18,000-8.53 58,000-8.54
66,000-8.55 2,000-8.57 2,000-8.56 18,000-8.55
2,000-8.53 22,000-8.54 6,000-8.55 2,000-8.54 6,000-8.55
2,000-8.56 20,000-8.57 4,000-8.58 8,000-8.57
20,000-8.58 20,000-8.59 2,000-8.60 16,000-8.59
2,000-8.58 44,000-8.59 24,000-8.60 2,000-8.59
4,000-8.60 Y4,000-8.60 62,000-8.60 2,000-8.61
42,000-8.60 6,000-8.61 6,000-8.62 2,000-8.63
38,000-8.64 6,000-8.65 8,000-8.64 4,000-8.62 8,000-8.64
6,000-8.63 4,000-8.64 2,000-8.65 2,000-8.64 6,000-8.65
4,000-8.67 2,000-8.64 8,000-8.66 6,000-8.67 10,000-8.65
16,000-8.66 12,000-8.64 2,000-8.65 6,000-8.64
36,000-8.63 30,000-8.65 12,000-8.66 10,000-8.67
16,000-8.68 14,000-8.69 58,000-8.70 12,000-8.67
12,000-8.68 20,000-8.67 2,000-8.68 10,000-8.69
10,000-8.70 6,000-8.69 4,000-8.68 Y6,000-8.69
4,000-8.69 4,000-8.71 8,000-8.69 14,000-8.70
Y10,000-8.70 2,000-8.70 2,000-8.71 16,000-8.69
70,000-8.68 4,000-8.67 4,000-8.66 24,000-8.68
2,000-8.66 2,000-8.67 14,000-8.68 Y6,000-8.67
6,000-8.67 28,000-8.68 26,000-8.66 46,000-8.65
6,000-8.64 8,000-8.63 2,000-8.62 18,000-8.63 8,000-8.61
20,000-8.63 32,000-8.60 6,000-8.56 2,000-8.59
14,000-8.56 2,000-8.55 24,000-8.56 10,000-8.55
10,000-8.56 48,000-8.57 2,000-8.56 10,000-8.57
2,000-8.55 38,000-8.57 20,000-8.58 4,000-8.59
4,000-8.60 Y6,000-8.60 4,000-8.60 6,000-8.58 2,000-8.60
2,000-8.61 2,000-8.60 8,000-8.61 2,000-8.60 4,000-8.61
10,000-8.63 10,000-8.61 4,000-8.63 2,000-8.61
58,000-8.60 2,000-8.59 10,000-8.57 22,000-8.56
14,000-8.57 4,000-8.56 2,000-8.57 12,000-8.60
Y16,000-8.60 12,000-8.60 6,000-8.61 2,000-8.58
2,000-8.61 4,000-8.62 2,000-8.61 10,000-8.62 8,000-8.63
2,000-8.64 44,000-8.65 4,000-8.63 2,000-8.64
40,000-8.65 8,000-8.63 2,000-8.65 2,000-8.61
10,000-8.63 2,000-8.62 22,000-8.63 32,000-8.64
4,000-8.65 6,000-8.66 ]< >
1790 達力環保 < >[ 40,000-0.57 30,000-0.58 5,000-0.59 ]/-//[ ]< >
1793 偉工控股 < >[ Y20,000-0.36 40,000-0.355 108,000-0.35
40,000-0.355 28,000-0.35 276,000-0.345 12,000-0.35
20,000-0.355 ]/-//[ 96,000-0.35 4,000-0.355 16,000-0.35
4,000-0.355 ]< >
1796 耀高控股 < >[ ]/-//[ 20,000-0.68 16,000-0.67 14,000-0.66 ]< >
1797 新東方在綫 < >[ 6,500-12.40 1,500-12.50 1,000-12.40 500-12.38
1,000-12.40 16,000-12.38 1,000-12.46 4,000-12.48
15,500-12.50 4,000-12.40 6,500-12.46 Y39,500-12.48
45,500-12.50 1,000-12.56 Y500-12.58 500-12.58
21,000-12.60 Y2,000-12.54 5,500-12.54 Y2,000-12.54
42,500-12.54 27,500-12.60 2,000-12.70 3,000-12.68
Y8,000-12.66 3,000-12.66 4,500-12.68 1,000-12.60
5,500-12.58 1,500-12.60 9,000-12.64 33,500-12.66
2,500-12.68 16,000-12.70 500-12.72 500-12.74
43,500-12.76 11,500-12.78 1,000-12.80 Y20,000-12.80
7,000-12.80 2,000-12.90 4,000-12.96 Y33,500-12.96
1,500-12.96 20,000-12.98 2,000-13.00 1,000-13.04
1,000-13.08 Y1,000-13.26 85,000-13.00 18,000-12.98
2,000-12.94 59,000-12.88 1,500-12.84 12,000-12.82
5,000-12.84 12,500-12.86 1,000-12.90 5,000-12.92
23,000-12.96 118,000-12.98 45,500-13.00 6,500-12.90
7,000-13.00 1,000-12.88 Y1,000-12.88 24,500-12.88
12,000-12.98 5,500-12.82 2,000-12.96 500-12.94
4,000-12.90 1,000-12.80 12,000-12.90 2,000-12.80
4,000-12.90 1,000-12.80 2,000-12.90 2,000-12.80
500-12.88 8,000-12.82 ]/-//[ 15,000-12.82 2,000-12.88
7,500-12.84 500-12.82 500-12.84 X500-12.79 2,000-12.78
1,000-12.80 500-12.78 Y500-12.78 2,000-12.80 Y500-12.78
500-12.78 1,500-12.80 Y4,500-12.78 2,500-12.80
Y5,000-12.80 9,000-12.80 4,000-12.76 500-12.74
9,500-12.76 2,000-12.74 1,000-12.76 1,000-12.74
93,000-12.70 38,000-12.72 1,500-12.70 Y14,000-12.74
10,000-12.68 14,000-12.70 Y3,000-12.70 40,500-12.70
25,000-12.72 Y3,000-12.74 4,000-12.72 10,500-12.70
1,000-12.68 150,500-12.66 46,000-12.68 18,500-12.70
10,000-12.66 5,000-12.70 Y4,000-12.64 4,000-12.64
50,000-12.68 Y4,000-12.64 4,000-12.64 10,000-12.62
4,000-12.66 Y4,000-12.60 30,000-12.60 10,000-12.66
24,000-12.60 Y4,000-12.60 16,500-12.66 2,000-12.64
500-12.66 2,000-12.62 3,000-12.66 3,000-12.60
34,500-12.58 13,500-12.66 Y10,500-12.60 15,500-12.58
18,500-12.60 8,000-12.62 1,500-12.68 24,500-12.70
X500-12.70 10,000-12.70 3,000-12.68 Y500-12.68
500-12.68 Y15,000-12.68 Y500-12.60 ]< 2,500-12.62 >
1798 大唐新能源 < >[ 1,000-0.80 100,000-0.82 8,000-0.80 10,000-0.82
2,000-0.80 1,000-0.81 ]/-//[ 20,000-0.81 97,000-0.82
Y93,000-0.82 9,000-0.82 9,000-0.83 127,000-0.82
7,000-0.83 1,000-0.82 7,000-0.83 217,000-0.82 ]< >
1800 中國交通建設 < P766-6.42 13,000-6.51 >[ 8,000-6.50 2,000-6.49
1,000-6.48 6,000-6.49 P944-6.43 6,000-6.49 1,000-6.48
134,000-6.50 1,000-6.49 9,000-6.51 6,000-6.52
21,000-6.51 1,000-6.50 X1,000-6.51 36,000-6.50
10,000-6.51 53,000-6.49 Y1,000-6.49 29,000-6.49
25,000-6.48 10,000-6.47 104,000-6.48 2,000-6.47
1,000-6.48 2,000-6.47 11,000-6.48 Y1,000-6.48
2,000-6.47 25,000-6.48 54,000-6.47 X4,000-6.475
4,000-6.47 1,000-6.48 17,000-6.47 53,000-6.48
Y6,000-6.48 1,000-6.48 Y1,000-6.48 23,000-6.48
Y13,000-6.48 70,000-6.48 Y6,000-6.48 6,000-6.48
Y5,000-6.48 36,000-6.48 Y5,000-6.48 8,000-6.48
6,000-6.49 12,000-6.48 82,000-6.49 8,000-6.50
14,000-6.49 3,000-6.50 33,000-6.49 12,000-6.50
X4,000-6.50 17,000-6.49 2,000-6.50 X1,000-6.495
9,000-6.49 X1,000-6.495 2,000-6.49 23,000-6.50
Y1,000-6.50 2,000-6.50 Y1,000-6.50 17,000-6.50
Y20,000-6.50 132,000-6.50 X1,000-6.505 5,000-6.50
D641-6.50 2,000-6.50 3,000-6.51 1,000-6.50 141,000-6.51
22,000-6.52 219,000-6.51 3,000-6.50 11,000-6.51
36,000-6.52 10,000-6.51 56,000-6.52 2,000-6.53
259,000-6.52 146,000-6.53 34,000-6.54 D266-6.46
296,000-6.54 5,000-6.53 104,000-6.54 156,000-6.53
4,000-6.52 3,000-6.51 1,000-6.52 17,000-6.51
X1,000-6.515 4,000-6.51 88,000-6.52 1,000-6.51
1,000-6.52 66,000-6.53 2,000-6.52 X2,000-6.53
X1,000-6.525 100,000-6.52 7,000-6.51 28,000-6.52
Y4,000-6.52 49,000-6.52 6,000-6.53 8,000-6.52
2,000-6.51 ]/-//[ 26,000-6.51 5,000-6.50 1,000-6.51
4,000-6.50 1,000-6.51 2,000-6.50 X1,000-6.505
3,000-6.51 7,000-6.50 X2,000-6.50 31,000-6.50
9,000-6.49 2,000-6.50 4,000-6.49 143,000-6.48
51,000-6.47 X2,000-6.47 1,000-6.47 X2,000-6.47
31,000-6.47 14,000-6.46 3,000-6.45 278,000-6.46
X2,000-6.465 2,000-6.47 9,000-6.46 2,000-6.47
9,000-6.46 X1,000-6.465 2,000-6.46 1,000-6.47
4,000-6.46 X3,000-6.47 3,000-6.47 2,000-6.46
X3,000-6.47 2,000-6.46 22,000-6.47 1,000-6.46
1,000-6.47 3,000-6.46 49,000-6.47 Y23,000-6.47
143,000-6.47 Y5,000-6.47 9,000-6.47 62,000-6.48
1,000-6.49 45,000-6.48 4,000-6.47 3,000-6.48
18,000-6.47 X1,000-6.475 31,000-6.47 8,000-6.46
2,000-6.47 5,000-6.46 X1,000-6.465 2,000-6.46
2,000-6.47 4,000-6.46 10,000-6.47 X1,000-6.465
3,000-6.46 Y4,000-6.46 10,000-6.46 X4,000-6.46
4,000-6.46 X1,000-6.465 510,000-6.46 137,000-6.45
54,000-6.44 19,000-6.43 2,000-6.44 172,000-6.45
117,000-6.46 34,000-6.45 2,000-6.44 100,000-6.45
2,000-6.44 X2,000-6.445 X3,000-6.44 1,000-6.44
51,000-6.45 Y74,000-6.45 49,000-6.45 Y21,000-6.45
318,000-6.45 82,000-6.46 2,000-6.45 2,000-6.46
5,000-6.45 X3,000-6.45 6,000-6.45 X4,000-6.455
1,000-6.45 Y4,000-6.45 1,000-6.45 44,000-6.44
3,000-6.43 309,000-6.44 Y9,000-6.45 4,000-6.44
1,000-6.45 62,000-6.44 5,000-6.43 11,000-6.44
5,000-6.43 1,000-6.44 1,000-6.43 4,000-6.44 2,000-6.43
7,000-6.44 1,000-6.43 3,000-6.44 1,000-6.43 1,000-6.44
X4,000-6.43 3,000-6.44 1,000-6.43 9,000-6.44
X1,000-6.435 Y1,000-6.44 2,000-6.44 1,000-6.43
3,000-6.44 2,000-6.43 1,000-6.44 2,000-6.43 1,000-6.44
3,000-6.43 ]< 124,000-6.43 U2,000-6.43 89,000-6.43 >
1801 信達生物－Ｂ < 34,000-23.35 >[ 1,000-23.50 12,000-23.55 34,000-23.60
2,500-23.70 2,500-23.75 1,500-23.90 8,500-23.85
500-23.90 Y1,500-23.85 18,000-23.90 1,000-23.80
500-23.85 500-23.90 500-23.85 8,000-23.90 500-23.85
1,000-23.90 500-23.85 500-23.90 500-23.85 5,000-23.90
500-23.85 1,000-23.90 500-23.85 1,500-23.90 5,000-23.85
16,000-23.90 3,000-23.95 Y500-23.90 500-23.95 500-23.90
500-23.95 Y1,500-23.90 4,500-23.90 500-23.95 500-23.90
Y1,000-23.90 500-23.85 500-23.90 18,500-23.85
1,000-23.80 6,500-23.85 500-23.80 5,000-23.85
Y500-23.85 3,500-23.85 X500-23.85 500-23.85 X500-23.85
17,500-23.85 Y2,000-23.85 1,000-23.85 Y500-23.85
5,000-23.85 34,500-23.90 11,500-23.95 500-23.90
2,500-23.95 500-23.90 11,000-23.95 1,000-23.90
9,500-23.95 1,500-23.90 Y1,500-23.90 2,500-23.90
9,500-23.95 6,000-23.90 4,000-23.95 500-23.90 500-23.95
10,500-23.90 2,000-23.95 1,000-23.90 1,000-23.95
9,500-23.90 Y1,500-23.90 5,000-23.90 Y500-23.90
6,000-23.90 X1,500-23.95 1,000-23.85 Y2,500-23.85
1,000-23.85 Y500-23.85 500-23.80 1,000-23.85 Y500-23.85
7,000-23.85 500-23.80 4,500-23.85 500-23.80 4,500-23.85
X500-23.85 Y500-23.85 2,500-23.85 X500-23.85
38,000-23.85 Y1,500-23.85 1,000-23.85 11,500-23.90
5,500-23.85 Y3,000-23.85 1,500-23.85 3,500-23.90
500-23.85 3,500-23.90 10,500-23.85 6,500-23.90
Y1,000-23.85 1,500-23.90 8,500-23.85 1,000-23.90
X1,000-23.90 1,000-23.90 5,000-23.85 500-23.90
500-23.85 18,500-23.90 6,500-23.95 X500-23.95
14,000-23.95 X500-23.95 6,000-23.95 5,500-23.90
28,000-23.95 X500-23.95 27,000-23.95 X1,000-23.95
3,500-23.95 X500-23.95 3,000-23.95 Y500-23.95
2,500-23.95 Y500-23.95 1,500-23.95 6,000-23.90
1,000-23.95 Y500-23.90 33,000-23.95 Y500-23.90
8,500-23.95 1,000-23.90 2,000-23.95 500-23.90
3,500-23.95 500-23.90 14,000-23.95 500-23.90
3,500-23.95 Y500-23.95 2,000-23.95 Y500-23.95
3,500-23.95 ]/-//[ 5,000-23.95 500-23.90 500-23.95
500-23.90 137,500-23.95 37,000-24.00 2,500-24.05
2,500-24.00 34,000-24.05 Y1,000-24.00 Y1,500-24.05
2,000-24.05 10,000-24.10 500-24.05 Y1,000-24.05
7,000-24.05 500-24.10 1,500-24.05 500-24.10 2,000-24.05
500-24.10 4,500-24.05 Y1,000-24.05 2,000-24.05
Y1,000-24.00 6,500-24.00 Y500-24.00 500-24.05
1,000-24.00 500-24.10 10,000-24.00 500-24.10
1,500-24.00 1,500-24.10 2,500-23.95 Y6,000-23.95
500-23.95 Y2,000-23.95 3,500-23.95 8,000-24.00
2,500-23.95 42,000-24.00 Y500-24.00 7,000-24.00
8,000-24.05 25,000-24.00 D100-23.75 40,500-24.00
9,000-24.05 1,000-24.10 X500-24.10 1,000-24.10
35,500-24.05 1,500-24.10 21,000-24.05 7,500-24.00
500-24.05 X500-24.05 4,000-24.05 1,000-24.00
6,000-24.05 7,500-24.00 2,500-24.05 Y500-24.05
X500-24.05 3,500-24.05 Y500-24.05 5,000-24.05
Y500-24.05 1,000-24.05 Y500-24.05 5,000-24.00
6,500-24.05 1,500-24.10 7,500-24.05 5,000-24.00
1,000-24.05 Y1,000-24.00 9,500-24.05 5,500-24.00
500-24.05 1,000-24.00 9,500-24.05 6,500-24.00
9,500-24.05 Y500-24.05 4,500-24.05 Y500-24.05
11,500-24.05 8,000-24.10 30,000-24.05 17,000-24.00
500-23.95 6,500-24.00 41,500-24.05 3,500-24.10
4,000-24.05 8,000-24.00 Y1,000-24.10 2,000-24.05
6,000-24.10 6,000-24.05 Y1,000-24.10 1,000-24.05
2,000-24.10 2,000-24.05 1,000-24.10 3,000-24.05
4,500-24.00 1,000-23.95 1,000-24.00 500-24.05
61,000-24.00 Y500-24.00 53,000-24.00 1,000-24.05
2,500-24.00 3,500-24.05 1,000-24.00 500-24.05 500-24.00
500-24.05 6,000-24.00 36,500-24.05 5,500-24.00
10,000-24.05 5,000-24.00 500-24.05 1,000-24.00
8,000-24.05 6,000-24.00 Y500-24.05 3,000-24.05
53,500-24.00 4,000-24.05 16,500-24.00 Y500-24.00
2,500-24.00 500-23.95 1,000-24.00 10,000-23.95
15,000-24.00 4,500-24.05 38,000-24.00 2,500-23.95
18,000-24.00 Y500-24.00 6,500-24.00 1,500-24.05
500-24.00 500-24.05 500-24.00 500-24.05 X500-24.05
23,000-24.05 X500-24.05 5,000-24.05 Y500-24.05
4,500-24.05 Y1,000-24.05 4,500-24.05 500-24.00
500-24.05 500-24.00 54,500-24.05 2,000-24.00 500-24.05
Y500-24.05 500-24.00 68,000-24.05 Y500-24.05
6,500-24.05 2,000-24.10 500-24.05 1,500-24.10
30,500-24.05 X1,000-24.05 30,500-24.05 Y500-24.05
14,500-24.05 X500-24.05 30,000-24.05 X1,000-24.05
8,000-24.05 12,000-24.00 5,000-24.05 500-24.00
4,500-24.05 ]< >
1803 北京體育文化 < >[ 50,000-0.39 60,000-0.385 Y50,000-0.385
92,500-0.385 167,500-0.38 100,000-0.385 10,000-0.39
62,500-0.385 32,500-0.38 Y67,500-0.38 367,500-0.38
62,500-0.385 5,000-0.38 55,000-0.385 37,500-0.38
7,500-0.385 60,000-0.38 107,500-0.375 7,500-0.38
2,500-0.375 ]/-//[ 122,500-0.38 20,000-0.375
167,500-0.38 Y70,000-0.38 75,000-0.38 17,500-0.385
30,000-0.38 520,000-0.385 747,500-0.39 967,500-0.395
200,000-0.40 347,500-0.395 222,500-0.39 415,000-0.395
2,500-0.40 115,000-0.395 100,000-0.39 30,000-0.395
2,500-0.39 867,500-0.385 960,000-0.38 2,500-0.375
102,500-0.38 22,500-0.385 560,000-0.38 615,000-0.375
135,000-0.38 2,500-0.375 77,500-0.38 15,000-0.375 ]< >
1806 匯付天下 < 11,600-2.91 U10,000-2.91 400-2.91 U4,000-2.91
3,600-2.91 >[ 400-2.91 10,000-2.92 7,600-2.93
5,600-2.94 Y2,400-2.94 14,400-2.94 20,400-2.95
8,000-2.97 1,200-2.95 3,200-2.97 Y7,600-2.97
19,600-2.95 2,800-2.96 5,200-2.97 3,600-2.98 3,600-2.99
400-2.95 6,800-2.98 4,000-2.99 800-2.95 Y2,000-2.99
400-2.99 1,200-2.97 800-2.95 800-2.97 10,000-2.99
800-3.00 800-2.97 2,000-2.98 800-2.96 400-2.99 400-2.98
400-2.97 1,200-2.99 800-2.98 5,600-2.97 400-2.96
400-2.97 2,000-2.96 800-2.97 X800-2.965 400-2.96
1,600-2.97 5,200-2.96 800-2.95 400-2.96 1,600-2.95
X800-2.955 6,000-2.95 4,000-2.94 X1,200-2.95 2,800-2.95
Y800-2.95 8,400-2.95 X1,200-2.945 X1,200-2.94 400-2.94
Y49,600-2.94 2,400-2.94 Y4,400-2.94 5,200-2.93
X1,200-2.935 800-2.93 X8,400-2.935 15,600-2.93
22,800-2.92 14,000-2.91 186,800-2.90 2,000-2.91
400-2.90 12,400-2.89 13,600-2.88 Y400-2.88 1,200-2.87
17,200-2.88 Y800-2.89 4,800-2.89 X400-2.885 22,000-2.90
800-2.92 Y2,400-2.92 X400-2.93 Y10,000-2.91 51,200-2.91
1,600-2.92 4,000-2.93 4,000-2.94 X1,200-2.94 2,400-2.93
2,000-2.92 10,000-2.91 54,000-2.90 4,000-2.89
16,000-2.91 X400-2.905 2,800-2.92 4,400-2.94
Y2,400-2.94 800-2.95 800-2.93 9,200-2.92 15,200-2.91
17,200-2.90 28,000-2.89 1,600-2.92 18,400-2.90 400-2.93
X400-2.915 X1,600-2.92 X400-2.91 1,600-2.91 1,600-2.90
6,000-2.89 70,800-2.88 X400-2.89 400-2.90 X400-2.89
8,800-2.90 26,400-2.91 400-2.90 X400-2.90 400-2.92
400-2.90 70,400-2.92 Y2,400-2.92 1,600-2.92 2,400-2.91
400-2.92 18,400-2.91 Y4,000-2.91 2,400-2.90 11,600-2.91
2,000-2.90 ]/-//[ 6,000-2.90 X2,400-2.905 X2,800-2.90
2,400-2.90 15,200-2.91 10,800-2.92 X1,200-2.91 800-2.91
800-2.92 X1,600-2.91 1,200-2.91 X400-2.91 1,600-2.91
X2,000-2.91 1,200-2.91 4,000-2.92 X1,200-2.915
X800-2.91 11,600-2.91 2,400-2.90 X1,200-2.91
10,000-2.91 35,600-2.90 X2,000-2.90 4,000-2.90
3,600-2.91 4,800-2.90 X2,000-2.90 400-2.91 Y2,800-2.91
28,800-2.91 X6,400-2.915 38,400-2.92 Y800-2.92 800-2.92
800-2.93 8,400-2.92 1,600-2.91 2,000-2.90 1,200-2.91
X5,600-2.915 X4,400-2.91 18,400-2.92 400-2.91
X1,600-2.915 134,800-2.91 Y400-2.92 400-2.92 Y800-2.91
12,000-2.91 18,400-2.90 Y3,200-2.91 4,800-2.91
19,600-2.90 X800-2.91 10,400-2.90 800-2.91 54,800-2.90
400-2.91 12,800-2.90 X4,800-2.905 71,200-2.90 Y400-2.90
5,200-2.90 7,600-2.89 60,000-2.90 Y2,400-2.90
14,000-2.90 60,000-2.91 4,000-2.90 4,000-2.91
4,000-2.90 X400-2.91 2,000-2.90 X1,200-2.91 800-2.91
X800-2.91 400-2.91 2,400-2.92 X400-2.92 800-2.92
2,000-2.91 X400-2.91 X400-2.92 X400-2.91 X800-2.92
800-2.92 X400-2.91 X400-2.92 800-2.92 X400-2.92
1,200-2.92 X800-2.92 800-2.92 2,400-2.90 X400-2.92
1,200-2.92 X400-2.91 X400-2.92 400-2.92 X800-2.92
800-2.92 X400-2.92 2,400-2.92 X400-2.91 800-2.92
X800-2.92 400-2.92 2,000-2.90 X400-2.91 800-2.92
X800-2.92 400-2.92 X400-2.92 800-2.92 X400-2.92
800-2.92 X400-2.92 400-2.92 X400-2.92 400-2.92
X400-2.92 800-2.92 X400-2.92 1,200-2.92 X400-2.91
X400-2.92 800-2.92 X800-2.92 400-2.92 X400-2.92
400-2.92 X400-2.92 800-2.92 X400-2.92 400-2.92
X400-2.92 800-2.92 X400-2.92 400-2.92 X400-2.91
800-2.91 8,400-2.90 400-2.91 X400-2.91 800-2.91
X400-2.91 400-2.90 1,200-2.91 400-2.90 2,400-2.91
1,200-2.90 10,000-2.91 800-2.92 4,000-2.91 800-2.90
5,200-2.91 11,200-2.90 400-2.91 ]< 82,800-2.94 >
1808 企展控股 < >[ 172,000-0.32 D200-0.30 ]/-//[ 272,000-0.32
2,000-0.335 200,000-0.33 4,000-0.335 ]< >
1809 浦林成山 < >[ 5,000-7.66 19,000-7.67 12,000-7.66 27,500-7.67
68,000-7.64 ]/-//[ 26,000-7.64 9,000-7.62 33,500-7.61 ]
< >
1810 小米集團－Ｗ < P10,800-9.07 P106-9.01 61,400-9.11 U1,400-9.11
68,400-9.11 >[ 6,600-9.11 5,800-9.12 400-9.13
28,000-9.14 200-9.13 Y3,200-9.12 200-9.12 Y600-9.12
1,200-9.12 14,600-9.11 7,600-9.12 8,200-9.11 2,600-9.12
77,000-9.11 20,400-9.10 25,000-9.11 7,400-9.10
110,400-9.11 1,600-9.12 11,200-9.11 80,000-9.12
8,400-9.13 400-9.11 1,600-9.13 7,000-9.12 34,200-9.13
400-9.14 2,000-9.13 7,000-9.12 4,400-9.13 6,400-9.12
32,400-9.13 12,000-9.14 15,200-9.13 1,600-9.14
6,400-9.13 800-9.14 30,800-9.13 3,600-9.14 7,800-9.12
4,200-9.13 200-9.14 19,800-9.12 2,800-9.14 400-9.13
5,000-9.14 4,400-9.13 200-9.14 30,400-9.13 10,800-9.14
21,600-9.13 2,800-9.14 8,000-9.13 1,000-9.14 6,800-9.13
800-9.14 54,400-9.13 4,200-9.14 6,600-9.13 10,000-9.14
7,200-9.13 3,400-9.14 25,800-9.13 7,600-9.12
13,600-9.13 1,200-9.14 3,000-9.13 600-9.14 48,200-9.13
5,400-9.14 5,800-9.13 6,600-9.12 8,600-9.13
408,600-9.14 5,800-9.15 55,600-9.14 54,400-9.15
18,000-9.14 17,200-9.15 5,800-9.14 126,000-9.15
400-9.16 20,600-9.14 1,600-9.15 16,400-9.16 2,000-9.15
18,400-9.16 Y8,000-9.15 48,200-9.15 Y10,000-9.15
46,600-9.15 10,000-9.16 18,400-9.15 10,000-9.14
9,800-9.15 7,000-9.14 400-9.15 13,200-9.14 2,400-9.15
40,000-9.14 7,800-9.15 6,400-9.14 1,800-9.15
58,600-9.14 23,000-9.15 3,600-9.14 Y2,400-9.14 800-9.15
7,800-9.13 53,600-9.15 25,800-9.14 26,000-9.15
3,600-9.14 81,600-9.15 D126-9.00 29,600-9.15 1,400-9.14
12,800-9.15 4,400-9.16 35,200-9.15 5,400-9.14
97,200-9.15 562,000-9.16 20,000-9.15 14,200-9.16
68,400-9.15 6,600-9.16 40,600-9.15 46,600-9.17
20,000-9.16 29,000-9.15 4,400-9.16 78,600-9.18
5,000-9.17 4,400-9.18 D126-9.09 10,000-9.18 4,800-9.17
5,000-9.18 50,600-9.17 4,400-9.18 15,600-9.17
18,200-9.18 2,000-9.17 205,400-9.18 6,200-9.19
13,400-9.18 600-9.19 10,000-9.18 200-9.19 200-9.18
600-9.19 200-9.18 4,200-9.19 5,200-9.18 34,000-9.19
10,000-9.18 38,000-9.19 1,000-9.18 14,000-9.19
Y400-9.19 200-9.18 147,600-9.19 15,400-9.20 40,600-9.19
5,600-9.20 205,000-9.19 87,200-9.20 31,400-9.19
90,200-9.18 17,400-9.17 100,000-9.18 27,000-9.19
32,600-9.18 3,000-9.19 6,800-9.18 16,800-9.19
1,600-9.18 30,000-9.19 1,200-9.18 9,000-9.19
28,000-9.18 Y2,200-9.18 34,200-9.18 Y1,000-9.19
43,600-9.18 86,200-9.17 132,400-9.18 Y7,800-9.18
20,000-9.18 5,000-9.19 200-9.17 20,600-9.19 19,200-9.18
Y1,200-9.19 14,000-9.18 5,000-9.19 4,800-9.18 Y400-9.19
28,200-9.18 200-9.19 8,600-9.18 1,000-9.19 6,600-9.18
200-9.19 288,600-9.18 271,200-9.17 134,000-9.18
10,000-9.17 600-9.18 1,000-9.17 56,200-9.18 3,800-9.19
200-9.18 3,200-9.19 37,200-9.18 2,000-9.19 58,200-9.18
9,600-9.19 4,000-9.18 600-9.19 Y1,200-9.19 1,000-9.18
800-9.19 25,400-9.18 31,600-9.17 Y1,000-9.17
24,000-9.17 4,400-9.16 400-9.17 50,600-9.16 3,000-9.17
1,800-9.16 800-9.17 3,400-9.16 200-9.17 600-9.16
200-9.17 200-9.16 10,000-9.17 48,000-9.16 2,400-9.15
7,200-9.16 800-9.17 4,600-9.16 800-9.17 3,200-9.16
1,400-9.17 800-9.16 200-9.17 2,800-9.16 6,200-9.17
9,600-9.16 Y6,000-9.16 63,800-9.16 600-9.15
102,400-9.16 7,200-9.15 3,400-9.16 3,400-9.15
1,000-9.16 50,000-9.15 258,600-9.16 Y1,400-9.16
3,600-9.16 202,800-9.17 Y1,000-9.18 10,000-9.18
29,600-9.17 8,800-9.16 24,200-9.17 1,000-9.16
1,000-9.17 12,400-9.16 4,000-9.17 4,600-9.16 1,200-9.17
80,800-9.16 800-9.17 2,200-9.16 1,000-9.17 3,200-9.16
6,000-9.17 Y200-9.17 Y2,800-9.16 23,000-9.17 Y400-9.17
200-9.16 3,400-9.17 4,400-9.16 10,000-9.17 Y600-9.17
5,200-9.16 Y200-9.17 2,800-9.16 5,000-9.17 18,800-9.16
Y1,000-9.17 57,200-9.17 Y600-9.17 49,800-9.17
Y3,800-9.17 146,800-9.17 20,600-9.18 800-9.17
2,400-9.18 2,400-9.17 400-9.18 400-9.17 800-9.18
2,200-9.17 1,200-9.18 200-9.17 4,800-9.18 2,800-9.17
11,400-9.18 9,000-9.17 18,600-9.18 3,600-9.17
78,600-9.18 4,800-9.17 400-9.18 800-9.17 54,200-9.18
400-9.17 800-9.18 200-9.17 600-9.18 2,000-9.17
12,000-9.18 200-9.17 200-9.18 189,200-9.17 600-9.16
Y200-9.17 3,400-9.16 Y600-9.17 10,000-9.16 800-9.17
17,600-9.16 Y200-9.17 1,600-9.17 Y800-9.17 180,400-9.16
Y400-9.17 90,400-9.16 200-9.15 Y400-9.16 10,200-9.16
Y400-9.16 20,000-9.16 255,400-9.15 5,400-9.14
1,400-9.15 600-9.14 1,000-9.15 2,000-9.14 4,000-9.15
20,200-9.14 Y800-9.14 3,000-9.14 102,000-9.15 400-9.16
91,800-9.15 Y1,800-9.16 73,800-9.15 800-9.16 8,000-9.15
Y200-9.16 34,400-9.15 Y400-9.16 22,800-9.15 Y200-9.16
16,800-9.15 200-9.14 2,000-9.15 600-9.14 119,600-9.15
Y800-9.16 3,200-9.15 Y200-9.15 31,000-9.15 200-9.16
99,600-9.15 115,800-9.14 2,000-9.13 2,200-9.14
1,600-9.13 Y2,000-9.14 400-9.14 3,200-9.13 1,000-9.14
69,600-9.13 200-9.12 Y5,000-9.13 1,200-9.13 3,000-9.12
6,000-9.13 800-9.12 800-9.13 82,600-9.12 200-9.11
1,400-9.12 73,200-9.11 10,200-9.10 2,200-9.11
22,800-9.12 4,600-9.11 1,000-9.12 1,600-9.11 6,000-9.12
200-9.11 1,400-9.12 5,000-9.11 600-9.12 1,000-9.10
6,600-9.11 1,600-9.12 400-9.11 3,200-9.12 27,800-9.11
1,000-9.12 4,400-9.11 800-9.12 27,600-9.11 5,000-9.10
9,000-9.11 400-9.12 2,800-9.11 10,400-9.12 1,600-9.11
800-9.12 1,400-9.11 2,000-9.12 600-9.11 X200-9.118
10,800-9.11 2,200-9.12 4,000-9.11 600-9.12 7,800-9.11
1,200-9.12 44,800-9.11 1,000-9.12 3,400-9.11
166,000-9.12 400-9.11 1,000-9.12 1,000-9.11
138,800-9.12 600-9.13 4,200-9.12 600-9.13 5,400-9.12
3,400-9.11 10,200-9.12 1,800-9.13 17,800-9.12 600-9.13
1,600-9.12 1,000-9.13 2,000-9.12 3,000-9.13 10,400-9.12
200-9.13 2,800-9.12 600-9.13 11,200-9.12 400-9.13
8,400-9.12 600-9.13 157,800-9.12 150,200-9.11
30,800-9.12 9,200-9.11 15,800-9.10 8,000-9.12
2,800-9.11 29,600-9.12 Y5,600-9.12 41,600-9.12 400-9.13
9,600-9.12 1,800-9.13 3,800-9.12 5,000-9.13 2,800-9.12
600-9.13 5,200-9.12 2,400-9.13 18,400-9.12 20,000-9.13
1,000-9.12 10,000-9.13 1,200-9.12 1,000-9.13
47,000-9.12 38,800-9.13 200-9.12 D37-9.13 2,000-9.12
600-9.13 20,600-9.12 13,800-9.11 8,200-9.12 1,400-9.13
3,600-9.12 1,000-9.13 7,200-9.12 1,200-9.13 38,000-9.12
200-9.13 1,800-9.12 200-9.11 27,000-9.12 Y2,800-9.12
800-9.13 1,400-9.12 800-9.13 6,200-9.12 200-9.13
10,000-9.12 200-9.13 2,000-9.12 2,000-9.13 6,000-9.12
800-9.13 10,600-9.12 400-9.13 1,200-9.12 200-9.13
44,800-9.12 16,600-9.11 400-9.12 5,200-9.11 800-9.12
1,600-9.11 100,000-9.12 6,800-9.11 1,000-9.12 200-9.11
43,200-9.12 200-9.11 10,800-9.12 1,800-9.11 200-9.13
4,600-9.12 2,000-9.13 400-9.12 256,400-9.13 1,000-9.14
3,200-9.13 1,200-9.14 600-9.13 1,200-9.14 400-9.13
161,200-9.14 1,600-9.13 2,000-9.14 7,600-9.13
1,800-9.14 800-9.13 50,200-9.14 9,400-9.13 28,800-9.14
20,000-9.15 2,000-9.14 10,800-9.15 12,800-9.14 400-9.15
6,000-9.14 D5-9.03 D1-9.00 5,400-9.14 400-9.15
116,600-9.14 20,000-9.13 35,600-9.14 6,600-9.13
236,400-9.15 Y200-9.15 144,000-9.15 44,800-9.14
13,000-9.15 1,200-9.16 1,000-9.15 1,800-9.16
110,800-9.15 400-9.16 58,800-9.15 2,600-9.14 800-9.16
200-9.14 200-9.16 400-9.15 200-9.16 2,800-9.15
40,600-9.16 7,800-9.15 2,000-9.16 400-9.15 1,600-9.16
200-9.15 400-9.16 200-9.15 200-9.16 1,000-9.15 200-9.16
200-9.15 186,600-9.16 102,200-9.17 25,600-9.18
4,800-9.17 7,600-9.18 1,600-9.17 2,200-9.18 400-9.17
200-9.18 71,600-9.17 14,000-9.16 13,400-9.17 2,600-9.16
400-9.17 200-9.16 3,800-9.17 800-9.16 1,000-9.17
200-9.16 1,000-9.17 200-9.16 800-9.18 200-9.17 200-9.16
6,400-9.18 1,200-9.16 800-9.18 200-9.16 4,200-9.17
800-9.16 1,600-9.18 400-9.16 1,000-9.18 200-9.16
400-9.18 1,000-9.17 200-9.16 600-9.18 200-9.16
2,800-9.17 400-9.16 800-9.18 200-9.16 400-9.18 200-9.16
25,600-9.18 5,000-9.17 7,600-9.18 1,600-9.17 4,200-9.18
800-9.17 26,800-9.18 5,400-9.17 9,600-9.18 2,000-9.17
28,800-9.18 5,800-9.17 10,200-9.18 2,000-9.17
139,800-9.18 25,000-9.19 5,200-9.18 54,800-9.19
11,200-9.18 20,200-9.19 4,200-9.18 6,600-9.19
1,400-9.18 186,200-9.19 58,400-9.20 12,200-9.19
199,800-9.20 22,400-9.19 19,600-9.18 3,800-9.19
800-9.18 66,800-9.20 14,000-9.18 24,400-9.20 5,000-9.19
105,600-9.20 12,000-9.21 2,600-9.20 200-9.21 6,000-9.20
1,200-9.21 400-9.20 10,200-9.21 2,200-9.20 2,000-9.21
400-9.20 1,000-9.21 200-9.20 25,200-9.21 1,200-9.20
4,200-9.19 3,400-9.20 600-9.19 2,800-9.20 26,400-9.21
6,000-9.22 6,000-9.21 2,400-9.22 600-9.21 3,200-9.22
600-9.21 800-9.22 200-9.21 200-9.22 600-9.21 1,000-9.22
1,600-9.21 400-9.22 5,000-9.21 1,200-9.22 1,400-9.21
1,000-9.22 200-9.21 600-9.22 200-9.21 7,200-9.22
1,600-9.21 5,600-9.22 1,200-9.21 1,400-9.22 1,400-9.21
600-9.22 12,400-9.21 2,600-9.22 1,400-9.21 800-9.22
12,600-9.21 2,600-9.22 600-9.21 600-9.22 25,600-9.21
2,800-9.22 12,800-9.21 1,000-9.22 1,400-9.21 400-9.22
200-9.21 3,000-9.22 7,800-9.21 1,600-9.22 11,600-9.21
2,400-9.20 200-9.21 2,000-9.22 400-9.20 92,800-9.22
24,200-9.23 47,400-9.22 8,200-9.23 1,200-9.22
1,600-9.23 200-9.22 57,200-9.23 61,800-9.24 14,000-9.23
15,400-9.24 3,400-9.23 101,200-9.24 3,000-9.23
2,600-9.24 21,400-9.25 4,800-9.24 6,200-9.25 1,400-9.24
26,600-9.25 6,200-9.24 200-9.25 12,200-9.24 6,600-9.25
1,600-9.24 4,000-9.25 1,000-9.24 800-9.25 6,200-9.24
1,800-9.25 400-9.24 400-9.25 400-9.24 4,800-9.25
1,000-9.24 1,400-9.25 400-9.24 1,800-9.25 400-9.24
800-9.25 200-9.24 800-9.25 1,800-9.24 600-9.25 200-9.24
1,000-9.25 1,200-9.24 400-9.25 200-9.24 30,000-9.25
278,600-9.24 69,400-9.23 29,200-9.22 3,400-9.21
6,000-9.22 1,200-9.21 9,800-9.22 20,200-9.23 6,600-9.21
2,200-9.22 26,000-9.21 5,600-9.20 18,400-9.21
4,000-9.20 1,000-9.21 200-9.20 600-9.21 200-9.20
47,600-9.21 13,000-9.22 3,000-9.21 1,600-9.22
10,600-9.21 3,200-9.22 7,600-9.21 1,400-9.20 8,400-9.21
2,600-9.22 21,600-9.21 5,200-9.20 7,400-9.21 1,600-9.20
4,600-9.21 800-9.20 3,400-9.21 800-9.20 2,000-9.21
400-9.20 1,000-9.21 200-9.20 10,000-9.21 2,200-9.20
3,200-9.21 59,200-9.20 8,000-9.19 6,800-9.20 6,800-9.21
8,600-9.20 6,800-9.21 1,600-9.20 2,400-9.22 600-9.20
7,200-9.21 1,400-9.20 3,600-9.22 800-9.20 5,600-9.21
3,600-9.22 35,800-9.21 9,600-9.20 8,000-9.21 2,000-9.20
5,600-9.21 1,200-9.20 1,400-9.21 200-9.20 6,600-9.21
3,600-9.22 800-9.21 800-9.22 1,400-9.21 11,600-9.22
3,800-9.23 800-9.22 148,200-9.23 1,200-9.22 17,000-9.24
3,800-9.22 6,400-9.24 2,200-9.23 1,400-9.22 7,400-9.23
1,600-9.22 4,600-9.23 6,000-9.22 2,800-9.23 800-9.22
800-9.23 200-9.22 18,800-9.23 5,000-9.24 3,200-9.23
4,800-9.24 57,800-9.23 12,000-9.22 4,800-9.23
1,200-9.22 4,800-9.23 1,000-9.22 4,400-9.23 1,000-9.22
1,000-9.23 200-9.22 600-9.23 400-9.22 1,000-9.23
400-9.22 17,000-9.23 3,800-9.22 6,600-9.24 1,400-9.22
600-9.23 200-9.22 8,600-9.23 5,200-9.24 3,000-9.22
1,800-9.23 400-9.22 600-9.23 200-9.22 2,000-9.23
23,000-9.24 5,400-9.22 1,800-9.23 400-9.22 11,600-9.23
2,600-9.22 600-9.23 7,000-9.22 3,600-9.23 2,400-9.22
1,800-9.23 400-9.22 800-9.23 400-9.22 5,000-9.23
1,200-9.22 12,200-9.23 2,600-9.22 3,600-9.24 800-9.22
1,000-9.23 600-9.22 109,600-9.23 24,000-9.22
167,600-9.24 32,600-9.25 600-9.24 9,600-9.25 3,000-9.24
10,200-9.25 800-9.23 1,000-9.25 200-9.23 2,000-9.24
50,600-9.23 7,600-9.24 10,000-9.23 10,400-9.24
17,200-9.22 400-9.21 6,800-9.23 1,600-9.22 26,600-9.23
5,800-9.22 12,400-9.24 2,600-9.22 6,400-9.24 1,400-9.22
600-9.23 200-9.22 800-9.24 12,400-9.22 6,600-9.24
1,200-9.23 1,400-9.22 3,000-9.24 6,800-9.22 4,800-9.24
1,000-9.22 7,400-9.23 1,600-9.22 200-9.24 21,000-9.22
9,000-9.24 6,600-9.22 1,000-9.24 200-9.22 1,000-9.23
4,200-9.24 121,000-9.23 26,000-9.22 18,400-9.23
4,000-9.22 12,000-9.24 10,000-9.22 5,600-9.23
1,200-9.22 9,200-9.23 2,000-9.22 12,600-9.23 Y600-9.23
44,400-9.23 162,400-9.24 29,200-9.23 5,000-9.22
68,000-9.24 15,000-9.23 20,800-9.24 16,800-9.23
2,600-9.22 9,400-9.24 2,200-9.22 200-9.23 200-9.22
1,000-9.23 200-9.22 10,200-9.23 2,200-9.22 7,000-9.24
86,600-9.22 11,800-9.24 2,600-9.22 4,000-9.24 800-9.22
20,000-9.24 8,000-9.22 3,200-9.23 800-9.22 1,200-9.24
200-9.22 400-9.24 2,716,800-9.23 343,000-9.24
22,600-9.23 57,400-9.22 18,000-9.21 15,200-9.24
3,400-9.23 12,000-9.24 224,000-9.25 24,600-9.24
7,600-9.25 91,800-9.26 12,000-9.25 23,000-9.24
69,400-9.23 14,800-9.22 54,200-9.23 14,000-9.24
5,000-9.23 31,000-9.24 4,400-9.22 1,800-9.24 7,400-9.23
62,000-9.22 6,200-9.21 20,000-9.22 117,600-9.23
15,000-9.24 9,800-9.23 800-9.24 10,600-9.23 600-9.24
12,200-9.23 6,000-9.24 1,600-9.23 27,400-9.24
12,800-9.23 12,000-9.22 600-9.24 7,800-9.23 800-9.24
50,600-9.23 200-9.24 1,000-9.23 600-9.24 49,600-9.23
1,800-9.24 67,200-9.23 600-9.24 60,200-9.23 1,000-9.24
100,600-9.23 33,000-9.24 10,000-9.23 200-9.24
106,200-9.23 600-9.24 23,200-9.23 800-9.24 1,400-9.22
Y6,600-9.22 3,400-9.22 53,400-9.23 600-9.24 84,800-9.23
2,200-9.24 36,000-9.23 800-9.24 D5-9.15 200-9.23
D33-9.15 800-9.23 3,400-9.24 600-9.23 400-9.24 600-9.23
600-9.24 5,600-9.23 200-9.24 10,000-9.23 400-9.24
1,600-9.23 3,400-9.24 1,000-9.23 1,000-9.24 200-9.23
50,000-9.24 6,800-9.23 1,200-9.24 10,000-9.23 600-9.24
1,600-9.23 14,000-9.24 600-9.23 4,400-9.24 800-9.23
50,000-9.24 5,200-9.23 400-9.24 225,600-9.23 200-9.24
23,000-9.23 200-9.24 2,000-9.23 1,000-9.24 15,400-9.23
600-9.24 1,000-9.23 200-9.24 188,600-9.23 88,000-9.22
8,200-9.21 48,400-9.22 400-9.23 8,000-9.21 5,600-9.22
1,000-9.23 3,000-9.22 56,600-9.23 Y5,000-9.23
3,600-9.23 11,400-9.22 8,600-9.23 25,200-9.22
11,200-9.23 800-9.24 27,200-9.23 400-9.24 74,000-9.23
1,200-9.24 27,600-9.23 10,400-9.24 12,600-9.23
2,800-9.24 35,000-9.23 800-9.24 14,800-9.23 15,600-9.22
3,600-9.23 200-9.24 20,800-9.23 600-9.24 5,400-9.23
600-9.22 129,600-9.23 3,000-9.22 9,400-9.23 Y3,000-9.23
52,000-9.23 400-9.24 23,200-9.23 800-9.24 118,200-9.23
600-9.24 400-9.23 11,400-9.24 200-9.23 400-9.24
800-9.23 1,200-9.24 400-9.23 400-9.22 1,400-9.23
6,600-9.22 200-9.23 6,200-9.24 200-9.22 1,400-9.23
400-9.24 1,000-9.23 3,800-9.24 1,400-9.23 ]/-//[
6,400-9.24 200-9.23 164,400-9.22 58,200-9.21
132,400-9.20 1,200-9.22 69,600-9.23 200-9.24
19,800-9.23 1,800-9.24 19,000-9.23 22,400-9.22
32,800-9.21 241,200-9.20 600-9.22 4,800-9.21
33,000-9.20 58,400-9.19 5,600-9.21 Y13,600-9.21
8,400-9.21 6,800-9.22 7,000-9.21 23,200-9.20
36,600-9.19 8,200-9.20 1,800-9.21 24,000-9.20
3,600-9.19 21,000-9.20 10,000-9.19 1,000-9.20
3,600-9.19 600-9.20 13,200-9.19 3,400-9.20 7,000-9.19
9,200-9.20 Y4,800-9.20 67,800-9.20 3,200-9.19
10,400-9.20 200-9.19 800-9.20 14,400-9.19 Y4,000-9.20
1,000-9.20 Y5,000-9.20 3,800-9.20 37,400-9.19
2,800-9.18 6,800-9.19 1,600-9.18 2,800-9.19 1,200-9.18
400-9.19 200-9.18 10,000-9.19 3,200-9.18 95,000-9.19
100,000-9.20 11,600-9.19 100,800-9.20 Y400-9.20
40,000-9.20 800-9.19 800-9.20 200-9.19 800-9.20
9,600-9.19 400-9.20 200-9.19 1,000-9.20 2,000-9.19
400-9.20 D1-9.15 800-9.19 9,000-9.20 91,000-9.19
24,200-9.18 1,200-9.19 9,600-9.18 400-9.19 1,200-9.18
51,800-9.19 6,000-9.18 800-9.19 6,800-9.18 800-9.19
38,200-9.18 Y400-9.19 2,000-9.18 400-9.19 Y1,200-9.18
1,000-9.18 Y200-9.18 400-9.19 200-9.18 800-9.19
Y200-9.18 2,800-9.19 Y400-9.18 69,400-9.18 13,200-9.17
200-9.18 25,800-9.17 45,800-9.16 1,200-9.15 3,000-9.16
5,000-9.15 1,000-9.16 12,400-9.15 400-9.16 4,600-9.15
41,600-9.16 Y5,000-9.16 200-9.16 1,000-9.17 3,400-9.16
1,000-9.15 10,000-9.16 5,400-9.15 600-9.16 Y3,600-9.16
4,400-9.16 Y1,200-9.16 1,200-9.17 1,800-9.16 Y200-9.16
800-9.16 Y200-9.16 400-9.16 Y10,400-9.16 13,200-9.16
41,200-9.15 Y200-9.15 5,200-9.15 10,800-9.14 3,600-9.13
Y14,200-9.14 28,400-9.14 1,800-9.13 20,000-9.14
3,400-9.13 200-9.15 5,400-9.13 1,800-9.15 13,200-9.14
4,000-9.13 6,000-9.14 1,800-9.15 1,000-9.13 4,000-9.14
2,800-9.13 600-9.14 600-9.15 2,400-9.14 600-9.15
2,800-9.14 800-9.15 3,000-9.14 2,800-9.15 2,600-9.14
400-9.15 600-9.14 1,000-9.15 200-9.14 1,000-9.15
25,000-9.14 1,000-9.15 8,800-9.14 3,600-9.15 1,400-9.14
2,800-9.15 4,200-9.14 400-9.15 400-9.14 5,000-9.15
2,000-9.14 200-9.15 2,200-9.14 1,000-9.15 2,800-9.14
2,800-9.15 2,800-9.14 3,400-9.15 34,800-9.14 200-9.15
3,800-9.14 200-9.15 13,400-9.14 X200-9.14 7,600-9.14
800-9.15 5,400-9.14 400-9.15 3,000-9.14 400-9.15
4,400-9.14 3,400-9.15 27,400-9.14 400-9.15 3,200-9.14
600-9.15 3,200-9.14 200-9.15 6,000-9.14 2,800-9.15
9,200-9.14 12,200-9.15 16,000-9.14 2,200-9.13
20,400-9.14 7,000-9.13 98,200-9.14 Y13,800-9.14
87,000-9.14 3,000-9.15 200-9.14 211,000-9.15 Y600-9.16
158,000-9.16 600-9.15 Y400-9.17 3,400-9.15 1,200-9.16
20,000-9.15 2,400-9.14 1,000-9.15 200-9.14 10,400-9.15
1,400-9.14 58,800-9.15 400-9.14 14,800-9.16 1,800-9.15
600-9.16 200-9.15 1,400-9.16 1,200-9.15 1,000-9.16
200-9.15 6,000-9.16 4,400-9.15 1,000-9.16 200-9.15
2,800-9.16 8,600-9.15 400-9.16 50,400-9.15 Y200-9.15
22,000-9.15 10,200-9.14 800-9.15 2,400-9.14 1,400-9.15
200-9.14 400-9.15 4,800-9.14 400-9.15 800-9.14 600-9.15
2,000-9.14 400-9.15 D62-9.15 200-9.15 11,400-9.14
1,200-9.15 200-9.14 21,600-9.15 Y4,400-9.15
188,000-9.15 2,200-9.14 5,000-9.16 1,200-9.15 Y400-9.15
1,000-9.15 1,800-9.16 54,600-9.15 1,800-9.14
23,000-9.15 800-9.14 2,200-9.15 1,000-9.14 400-9.15
200-9.14 51,600-9.15 Y2,400-9.15 20,800-9.15 6,200-9.14
1,000-9.15 2,800-9.16 Y200-9.16 400-9.15 17,200-9.16
200-9.15 1,800-9.16 200-9.15 148,200-9.16 Y4,200-9.16
33,000-9.16 1,000-9.17 6,400-9.16 176,400-9.17
3,000-9.18 400-9.17 600-9.18 200-9.17 3,000-9.18
400-9.17 3,200-9.18 400-9.17 2,800-9.18 400-9.17
800-9.18 6,600-9.17 400-9.18 4,400-9.17 1,000-9.18
1,600-9.17 600-9.18 400-9.17 1,000-9.18 200-9.17
3,600-9.18 8,800-9.17 800-9.18 600-9.17 400-9.18
200-9.17 10,000-9.18 2,200-9.17 3,000-9.18 400-9.17
Y200-9.18 200-9.17 1,800-9.18 800-9.17 3,600-9.18
600-9.17 1,000-9.18 200-9.17 200-9.18 3,800-9.17
105,600-9.18 Y19,400-9.18 12,200-9.18 Y6,400-9.18
29,200-9.18 400-9.19 400-9.18 200-9.19 200-9.18
21,600-9.19 1,200-9.18 800-9.19 2,600-9.18 1,200-9.19
400-9.18 2,800-9.19 6,400-9.18 800-9.19 400-9.18
800-9.19 200-9.18 3,000-9.19 400-9.18 400-9.19
1,600-9.18 600-9.19 5,400-9.18 1,200-9.19 5,600-9.18
2,800-9.19 3,200-9.18 600-9.19 1,000-9.18 1,200-9.19
6,800-9.18 800-9.19 1,400-9.18 31,000-9.19 13,800-9.18
3,200-9.19 7,000-9.18 2,800-9.19 4,000-9.18 800-9.19
96,000-9.18 71,000-9.17 12,800-9.16 10,800-9.15
3,800-9.16 6,400-9.15 Y2,800-9.16 67,600-9.16
Y1,600-9.16 200-9.16 8,200-9.15 1,400-9.16 800-9.15
600-9.17 4,800-9.15 1,400-9.16 400-9.15 46,000-9.16
111,800-9.17 102,200-9.18 14,400-9.17 18,000-9.16
Y200-9.18 9,400-9.16 1,400-9.17 23,400-9.16 Y1,000-9.16
4,800-9.15 200-9.17 200-9.15 1,200-9.17 400-9.15
17,800-9.16 4,600-9.15 1,000-9.16 600-9.15 400-9.16
400-9.17 200-9.15 1,800-9.16 Y600-9.16 1,400-9.16
1,000-9.17 200-9.16 84,600-9.17 70,800-9.18 15,200-9.17
200-9.18 1,400-9.17 800-9.18 5,400-9.17 3,200-9.16
1,000-9.17 1,000-9.16 400-9.17 400-9.16 6,000-9.17
Y600-9.17 5,400-9.16 2,800-9.17 400-9.16 200-9.17
200-9.16 10,600-9.17 600-9.16 400-9.17 5,800-9.16
9,800-9.17 11,000-9.16 84,000-9.17 Y6,200-9.17
43,200-9.17 3,000-9.16 1,000-9.17 800-9.16 Y200-9.17
800-9.17 Y200-9.17 800-9.17 1,200-9.18 1,800-9.17
18,600-9.18 8,200-9.17 3,200-9.18 1,400-9.17 400-9.18
1,600-9.17 200-9.18 107,000-9.17 27,800-9.16 1,200-9.17
13,400-9.16 25,400-9.17 3,200-9.16 175,400-9.17
7,200-9.16 1,000-9.17 600-9.16 1,000-9.17 200-9.16
10,000-9.17 1,400-9.16 1,600-9.17 200-9.16 D158-9.10
3,600-9.16 5,400-9.17 2,000-9.16 600-9.17 1,600-9.16
600-9.17 119,000-9.16 200-9.15 200-9.16 156,600-9.15
27,200-9.14 28,200-9.15 Y16,000-9.15 9,400-9.14
200-9.16 35,200-9.14 19,000-9.15 Y3,600-9.15 3,000-9.15
Y600-9.15 3,400-9.15 Y400-9.15 1,200-9.16 Y200-9.15
200-9.15 800-9.16 13,600-9.15 2,200-9.14 4,800-9.15
200-9.14 10,000-9.16 1,400-9.14 57,000-9.15 200-9.16
200-9.15 26,800-9.16 25,000-9.15 200-9.16 8,200-9.14
43,200-9.15 Y3,200-9.15 15,800-9.15 5,000-9.14
1,600-9.16 27,800-9.15 2,400-9.14 19,400-9.15
2,600-9.14 400-9.16 2,800-9.15 2,400-9.16 Y1,200-9.16
50,600-9.16 Y5,000-9.16 232,800-9.16 12,800-9.15
80,000-9.16 Y2,400-9.16 1,600-9.16 1,200-9.17 200-9.15
1,200-9.16 26,200-9.15 Y23,800-9.15 57,000-9.15
7,200-9.14 86,600-9.15 200-9.16 2,000-9.15 600-9.16
4,000-9.15 19,400-9.14 800-9.16 15,000-9.15 1,800-9.14
400-9.15 12,000-9.14 600-9.15 200-9.14 154,200-9.15
17,800-9.16 20,800-9.15 1,200-9.16 600-9.15 1,200-9.16
17,600-9.15 3,400-9.16 2,000-9.15 1,200-9.16 800-9.15
1,400-9.16 Y200-9.16 2,600-9.16 200-9.15 1,200-9.16
4,600-9.15 3,400-9.16 19,800-9.15 2,800-9.16 400-9.15
200-9.16 15,000-9.15 600-9.16 55,800-9.15 8,000-9.14
200-9.15 150,000-9.14 27,600-9.13 800-9.14 1,000-9.13
400-9.14 30,200-9.13 1,000-9.14 1,200-9.13 237,200-9.14
400-9.15 7,800-9.14 600-9.15 13,400-9.14 1,200-9.13
1,000-9.14 9,800-9.13 400-9.14 5,800-9.13 400-9.14
200-9.13 2,800-9.14 2,400-9.13 400-9.14 400-9.13
200-9.14 18,400-9.13 200-9.14 200-9.13 16,000-9.14
Y3,000-9.14 32,600-9.14 Y1,200-9.14 23,400-9.14
Y10,000-9.14 77,200-9.14 400-9.15 200-9.14 3,400-9.15
400-9.14 3,200-9.15 400-9.14 400-9.15 200-9.14 200-9.15
5,600-9.14 800-9.15 200-9.14 1,000-9.15 200-9.14
10,000-9.15 7,200-9.14 400-9.15 3,200-9.14 Y400-9.14
11,800-9.14 800-9.15 11,200-9.14 200-9.15 21,400-9.14
600-9.15 200-9.14 400-9.15 800-9.14 800-9.15 3,000-9.14
3,000-9.15 1,400-9.14 Y1,800-9.14 1,000-9.14 2,800-9.15
600-9.14 400-9.15 6,600-9.14 5,000-9.15 18,400-9.14
600-9.15 69,200-9.14 1,000-9.15 2,200-9.14 4,200-9.13
5,200-9.14 1,000-9.13 600-9.14 13,000-9.13 400-9.14
1,000-9.13 200-9.14 1,000-9.13 309,400-9.14 400-9.13
6,200-9.14 Y400-9.14 14,200-9.14 Y400-9.14 8,000-9.14
800-9.15 2,400-9.14 297,600-9.13 70,800-9.12 1,400-9.13
800-9.12 5,000-9.13 2,400-9.12 600-9.13 16,000-9.12
Y10,000-9.12 25,800-9.12 10,000-9.13 4,000-9.12
11,800-9.13 Y200-9.13 96,200-9.13 Y13,200-9.13
27,400-9.13 Y200-9.13 78,600-9.13 1,800-9.12
176,200-9.13 3,800-9.14 200-9.13 3,000-9.14 1,200-9.13
3,800-9.14 600-9.13 2,800-9.14 5,200-9.13 50,200-9.14
1,400-9.13 Y200-9.14 16,800-9.13 Y200-9.13 5,600-9.13
600-9.14 4,800-9.13 1,000-9.14 200-9.13 1,000-9.14
200-9.13 600-9.14 15,000-9.13 400-9.14 200-9.13
1,000-9.14 25,600-9.13 4,200-9.14 13,800-9.13
3,400-9.14 8,800-9.13 1,200-9.14 200-9.13 2,800-9.14
7,400-9.13 1,000-9.14 200-9.13 400-9.14 4,200-9.13
400-9.14 25,000-9.13 800-9.14 200-9.13 200-9.14
15,400-9.13 3,400-9.14 400-9.13 2,800-9.14 1,800-9.13
800-9.14 200-9.13 4,800-9.14 9,600-9.13 400-9.14
17,800-9.13 600-9.14 40,200-9.13 400-9.14 37,400-9.13
800-9.14 1,600-9.13 800-9.14 41,600-9.13 400-9.12
1,000-9.13 200-9.12 400-9.13 1,400-9.12 200-9.13
1,600-9.12 1,600-9.13 200-9.12 Y1,000-9.12 29,200-9.12
2,800-9.13 200-9.12 400-9.13 200-9.12 800-9.13
255,000-9.12 43,000-9.11 400-9.12 200-9.11 3,000-9.12
400-9.11 1,200-9.12 55,400-9.11 1,400-9.12 3,600-9.11
20,000-9.12 18,400-9.11 X200-9.121 4,000-9.11
1,600-9.12 29,800-9.11 1,000-9.12 22,800-9.11
100,000-9.12 24,800-9.11 200-9.12 600-9.11 400-9.12
1,200-9.11 2,800-9.12 400-9.11 8,400-9.12 9,400-9.11
1,200-9.12 200-9.11 3,000-9.12 1,000-9.11 1,000-9.12
30,200-9.11 800-9.12 5,400-9.11 3,400-9.12 1,000-9.11
600-9.12 27,000-9.11 2,000-9.12 400-9.11 3,000-9.12
6,200-9.11 400-9.12 800-9.11 2,800-9.12 800-9.11
2,000-9.12 400-9.11 200-9.12 3,200-9.11 3,000-9.12
2,200-9.11 200-9.12 26,800-9.11 200-9.12 1,400-9.11
200-9.12 1,200-9.11 1,200-9.12 9,600-9.11 1,400-9.12
200-9.11 97,000-9.12 Y26,400-9.12 302,600-9.12
Y5,400-9.12 270,400-9.12 200-9.13 118,000-9.12 400-9.11
22,800-9.12 3,200-9.11 5,000-9.12 2,000-9.13 200-9.12
D150-9.12 6,000-9.12 9,600-9.13 2,000-9.12 4,000-9.13
600-9.12 1,400-9.13 200-9.12 285,000-9.13 200-9.12
174,800-9.14 5,200-9.15 600-9.14 3,400-9.15 3,000-9.14
1,400-9.15 1,200-9.14 1,200-9.15 1,000-9.14 5,200-9.15
1,400-9.14 800-9.15 600-9.14 5,200-9.15 2,600-9.14
10,000-9.15 4,800-9.14 5,800-9.15 2,800-9.14 1,000-9.15
4,400-9.14 4,200-9.15 16,600-9.14 2,800-9.15 6,200-9.14
1,400-9.15 200-9.14 5,000-9.15 2,800-9.14 3,200-9.15
25,000-9.14 400-9.15 1,600-9.14 9,800-9.15 Y600-9.15
27,800-9.15 Y44,800-9.15 5,000-9.15 Y19,000-9.15
6,600-9.15 Y17,400-9.15 9,200-9.15 Y11,000-9.15
7,800-9.15 Y9,800-9.15 39,000-9.15 Y31,200-9.15
4,800-9.15 Y5,800-9.15 800-9.15 6,400-9.16 3,000-9.15
2,800-9.16 8,800-9.15 1,000-9.16 200-9.15 600-9.16
4,400-9.15 600-9.16 1,000-9.15 4,400-9.16 2,600-9.15
3,800-9.16 18,800-9.15 1,000-9.16 Y4,400-9.15 800-9.15
20,000-9.16 3,000-9.15 400-9.16 29,800-9.15 4,000-9.16
134,600-9.15 20,600-9.14 6,400-9.15 55,400-9.14
7,800-9.13 24,000-9.14 3,600-9.13 1,000-9.14
28,800-9.13 41,400-9.12 200-9.13 200-9.12 1,000-9.13
1,200-9.12 3,200-9.13 4,600-9.12 600-9.13 5,800-9.12
1,600-9.13 32,200-9.12 1,400-9.13 7,800-9.12
10,000-9.13 3,000-9.12 Y400-9.13 600-9.13 7,200-9.12
Y2,800-9.13 17,000-9.12 200-9.13 200-9.12 200-9.13
5,400-9.12 1,000-9.13 6,400-9.12 1,000-9.13 Y400-9.13
12,000-9.12 Y2,800-9.13 19,400-9.12 800-9.13 1,800-9.12
6,000-9.13 48,000-9.12 1,600-9.13 71,000-9.12
48,600-9.11 1,000-9.12 2,400-9.11 600-9.12 27,000-9.11
10,000-9.12 10,600-9.11 2,800-9.12 400-9.11 1,400-9.12
16,600-9.11 400-9.12 12,800-9.11 3,400-9.12 5,400-9.11
28,000-9.12 11,400-9.11 3,000-9.12 2,000-9.11
1,400-9.12 200-9.11 400-9.12 200-9.11 2,800-9.12
400-9.11 32,000-9.12 5,400-9.11 4,600-9.12 800-9.11
1,200-9.12 1,000-9.11 800-9.12 45,000-9.11 1,800-9.12
2,000-9.11 1,600-9.12 7,800-9.11 3,000-9.12 4,600-9.11
2,800-9.12 9,000-9.11 400-9.12 22,400-9.11 400-9.12
1,400-9.11 6,800-9.12 19,400-9.11 200-9.12 31,000-9.11
5,600-9.12 14,400-9.11 6,000-9.12 8,400-9.11 9,000-9.12
21,000-9.11 600-9.12 6,200-9.11 13,200-9.12 5,800-9.11
1,600-9.12 8,800-9.11 32,000-9.12 1,600-9.11 5,600-9.12
7,200-9.11 1,400-9.12 22,400-9.11 3,000-9.12 4,400-9.11
4,800-9.12 14,200-9.11 1,600-9.12 3,200-9.11
10,000-9.12 4,000-9.11 2,800-9.12 1,200-9.11 2,000-9.12
1,600-9.11 400-9.12 200-9.11 1,800-9.12 284,600-9.11
51,200-9.10 2,000-9.11 18,000-9.10 400-9.11 12,000-9.10
1,800-9.11 8,200-9.10 1,000-9.11 14,600-9.10 200-9.11
6,000-9.10 2,000-9.11 3,600-9.10 2,200-9.11 3,800-9.10
1,200-9.11 19,400-9.10 Y600-9.10 600-9.10 Y1,800-9.10
200-9.10 Y1,000-9.10 149,600-9.10 Y1,000-9.10
418,000-9.10 Y800-9.10 97,200-9.10 175,000-9.09
Y600-9.09 31,200-9.09 2,600-9.08 Y1,000-9.08
12,000-9.08 Y200-9.08 185,400-9.08 21,600-9.07 600-9.08
45,800-9.07 82,200-9.08 Y4,200-9.08 15,200-9.08
Y2,400-9.08 871,000-9.08 36,800-9.09 Y81,400-9.10
17,800-9.10 4,600-9.09 53,000-9.10 1,000-9.11 200-9.10
1,000-9.11 2,800-9.10 1,600-9.11 53,800-9.10
85,400-9.11 7,000-9.10 33,600-9.11 1,600-9.10 600-9.12
200-9.10 41,600-9.11 7,400-9.10 114,800-9.11
16,200-9.10 1,200-9.11 200-9.10 97,000-9.11 Y5,000-9.11
800-9.11 1,000-9.10 137,800-9.11 329,400-9.10
72,600-9.09 67,600-9.08 225,600-9.09 137,400-9.10
132,000-9.11 20,600-9.10 39,800-9.11 2,400-9.12
400-9.11 195,000-9.12 1,200-9.13 1,800-9.12 800-9.13
1,800-9.12 2,000-9.13 7,800-9.12 400-9.13 1,000-9.12
4,000-9.13 2,200-9.12 Y1,000-9.12 2,200-9.12 200-9.13
2,400-9.12 2,800-9.13 1,600-9.12 111,800-9.13
2,200-9.14 7,600-9.13 Y2,800-9.14 2,200-9.13 5,800-9.14
1,600-9.13 Y400-9.14 11,600-9.13 20,400-9.14
179,000-9.13 6,400-9.12 Y18,800-9.12 57,600-9.12
1,400-9.13 11,200-9.12 200-9.13 17,800-9.12 600-9.11
Y200-9.11 800-9.10 23,000-9.11 Y54,400-9.11 6,400-9.11
16,800-9.10 149,800-9.11 4,600-9.12 79,600-9.11
400-9.12 28,000-9.11 1,200-9.12 10,000-9.11 400-9.12
16,800-9.11 Y200-9.11 15,000-9.11 Y200-9.11 98,800-9.11
23,000-9.10 34,800-9.11 6,800-9.10 1,000-9.11
18,000-9.10 3,000-9.11 10,600-9.10 10,000-9.11
1,400-9.10 3,000-9.11 3,600-9.10 400-9.11 200-9.10
1,400-9.11 800-9.10 2,400-9.11 5,600-9.10 1,400-9.11
6,400-9.10 2,800-9.11 400-9.10 121,200-9.11 5,000-9.10
2,400-9.11 1,000-9.10 52,800-9.11 6,400-9.10 600-9.11
200-9.10 3,000-9.11 400-9.10 D6-9.00 1,800-9.11
6,000-9.10 115,800-9.11 10,600-9.12 1,600-9.11
3,800-9.12 400-9.11 9,200-9.12 157,400-9.11 11,600-9.10
200-9.11 Y200-9.11 2,200-9.11 Y10,000-9.11 9,800-9.11
1,000-9.10 8,600-9.11 800-9.12 1,400-9.10 1,000-9.12
6,600-9.11 Y200-9.11 11,600-9.11 2,800-9.12 42,600-9.11
400-9.12 13,000-9.11 2,800-9.12 28,400-9.11 Y800-9.11
11,600-9.11 13,600-9.12 11,600-9.11 400-9.12 2,800-9.11
13,200-9.12 9,000-9.11 2,800-9.12 4,600-9.11
273,800-9.12 1,200-9.13 10,000-9.12 26,600-9.13
116,800-9.12 14,600-9.13 Y200-9.13 14,200-9.13
2,000-9.12 30,800-9.13 5,000-9.12 ]< 224,200-9.15
U200-9.15 778,400-9.15 U2,800-9.15 716,000-9.15
U200-9.15 1,291,400-9.15 U428,600-9.15 1,242,400-9.15
U27,800-9.15 82,800-9.15 U15,000-9.15 482,400-9.15 >
1811 中廣核新能源 < >[ 24,000-0.92 Y10,000-0.92 74,000-0.92 20,000-0.93
Y4,000-0.93 20,000-0.93 Y10,000-0.93 26,000-0.93
Y4,000-0.93 32,000-0.93 Y4,000-0.94 54,000-0.94
Y58,000-0.94 66,000-0.94 142,000-0.95 288,000-0.96
212,000-0.97 Y2,000-0.97 76,000-0.97 18,000-0.96
Y2,000-0.96 26,000-0.96 14,000-0.95 Y36,000-0.96
50,000-0.96 Y98,000-0.96 582,000-0.96 Y4,000-0.96
452,000-0.96 Y4,000-0.97 8,000-0.97 Y12,000-0.97
6,000-0.97 Y10,000-0.97 2,000-0.97 Y4,000-0.96
246,000-0.96 2,000-0.95 188,000-0.96 Y200,000-0.96
164,000-0.96 Y10,000-0.96 42,000-0.96 6,000-0.97
Y10,000-0.97 20,000-0.97 Y14,000-0.97 10,000-0.97
30,000-0.96 14,000-0.97 2,000-0.96 2,000-0.97
18,000-0.96 2,000-0.97 6,000-0.96 46,000-0.97
Y20,000-0.96 814,000-0.97 Y26,000-0.97 224,000-0.97
Y50,000-0.97 82,000-0.97 Y20,000-0.97 184,000-0.97
Y40,000-0.97 70,000-0.97 280,000-0.96 4,000-0.97
28,000-0.96 2,000-0.97 36,000-0.96 6,000-0.95
36,000-0.96 2,000-0.97 44,000-0.96 ]/-//[ 30,000-0.96
2,000-0.95 194,000-0.96 2,000-0.95 Y12,000-0.95
2,000-0.96 26,000-0.95 2,000-0.96 40,000-0.95
14,000-0.96 6,000-0.95 Y248,000-0.95 6,000-0.95
Y20,000-0.95 90,000-0.95 18,000-0.94 6,000-0.95
Y8,000-0.94 14,000-0.94 Y36,000-0.94 10,000-0.94
Y36,000-0.94 2,000-0.94 Y36,000-0.94 12,000-0.94
52,000-0.95 28,000-0.94 58,000-0.95 Y158,000-0.95
70,000-0.95 2,000-0.96 4,000-0.95 8,000-0.96
Y12,000-0.96 2,000-0.95 2,000-0.96 Y2,000-0.96
56,000-0.95 2,000-0.96 40,000-0.95 2,000-0.96
22,000-0.95 2,000-0.96 14,000-0.95 2,000-0.96
30,000-0.95 2,000-0.96 34,000-0.95 6,000-0.94
2,000-0.95 2,000-0.96 6,000-0.95 ]< 40,000-0.94 >
1812 晨鳴紙業 < >[ 1,500-3.23 22,500-3.24 4,500-3.25 Y2,000-3.25
Y3,000-3.24 17,000-3.23 5,000-3.24 8,500-3.26
Y1,000-3.25 7,500-3.24 15,500-3.23 Y5,000-3.22
6,500-3.22 Y23,000-3.21 4,000-3.21 Y8,000-3.21
42,500-3.21 Y3,000-3.21 15,500-3.21 Y7,500-3.21
3,500-3.23 5,000-3.22 10,000-3.21 ]/-//[ 1,000-3.21
17,500-3.22 4,000-3.21 Y2,000-3.21 3,500-3.21
Y3,500-3.21 3,500-3.22 Y500-3.22 500-3.22 500-3.23
Y34,000-3.21 3,000-3.22 Y10,000-3.21 3,500-3.22
500-3.23 Y5,500-3.22 500-3.22 Y500-3.21 Y3,500-3.20
24,500-3.20 3,000-3.21 10,500-3.20 1,000-3.21
5,500-3.20 30,000-3.21 13,000-3.22 Y3,000-3.23 500-3.23
500-3.22 ]< 3,000-3.21 >
1813 合景泰富集團 < 1,000-7.03 U500-7.03 1,500-7.03 >[ 2,000-6.90
500-6.92 3,500-6.99 16,000-6.96 Y6,000-6.96 2,500-6.95
500-6.94 Y500-6.94 4,000-6.91 2,000-6.96 36,500-6.95
9,000-6.91 31,500-6.90 9,000-6.94 3,000-6.92 6,500-6.94
Y1,500-6.95 10,000-6.95 17,500-6.94 3,000-6.92
4,500-6.94 2,500-6.93 500-6.92 12,000-6.95 9,000-6.96
1,000-6.95 2,500-6.96 2,500-6.97 2,000-6.98 1,500-6.97
2,000-6.98 31,000-6.99 14,500-7.00 7,500-6.98
Y1,500-6.98 10,500-6.99 4,500-6.98 3,000-6.97
4,000-6.99 1,500-7.00 11,000-6.99 3,500-6.97 7,500-6.98
21,000-6.99 6,500-6.98 1,000-6.96 5,000-6.98 3,500-6.97
7,000-6.96 10,000-6.99 1,000-7.00 5,500-6.99 1,000-7.01
500-6.99 5,500-7.00 1,000-7.01 22,500-7.00 20,000-7.01
19,000-7.00 Y1,500-7.00 3,000-7.00 7,500-6.99 500-6.98
500-6.97 1,500-6.98 2,500-6.97 1,500-6.98 500-6.97
1,500-6.98 6,000-6.97 1,500-6.98 1,000-6.97 10,000-6.98
3,500-6.97 82,000-6.98 Y3,000-6.98 15,500-6.98
30,000-6.97 2,000-6.96 2,000-6.97 18,000-6.98
Y5,000-6.98 6,500-6.99 34,000-7.00 1,000-6.99
18,500-7.01 36,000-7.02 5,000-7.03 500-7.02 22,000-7.03
14,000-7.02 4,500-7.01 9,500-7.02 500-7.04 14,000-7.02
Y500-7.02 4,500-7.02 6,000-7.01 4,000-7.03 500-7.04
Y6,000-7.03 21,500-7.03 3,500-7.02 25,500-7.01
1,000-7.02 1,500-7.01 2,500-7.02 24,000-7.01 1,500-7.02
1,000-7.01 20,000-7.02 14,500-7.01 Y4,500-7.00
7,500-7.00 10,000-6.99 16,000-7.00 6,500-6.99
1,000-7.00 Y500-7.00 21,500-7.00 14,500-7.01
13,500-7.00 8,000-7.01 Y500-7.02 17,000-7.02 6,000-7.01
12,000-7.00 10,000-7.02 Y3,000-7.02 500-7.02 1,000-7.03
Y500-7.03 500-7.03 Y1,000-7.02 4,500-7.03 45,500-7.04
20,500-7.03 Y3,500-7.02 500-7.02 Y500-7.02 4,000-7.02
12,000-7.03 4,000-7.02 5,000-7.03 57,000-7.04 500-7.03
12,500-7.04 500-7.03 4,500-7.02 1,500-7.03 5,000-7.04
1,000-7.05 23,000-7.04 1,500-7.03 6,000-7.04 7,000-7.03
500-7.05 20,500-7.03 39,500-7.04 500-7.05 500-7.04
4,500-7.05 4,000-7.04 1,000-7.05 31,500-7.04
54,000-7.05 4,500-7.04 1,000-7.05 3,000-7.04
12,500-7.05 20,000-7.06 2,000-7.05 500-7.04 3,000-7.05
4,500-7.04 500-7.03 3,000-7.04 15,000-7.05 5,500-7.04
500-7.06 2,000-7.04 Y500-7.04 5,500-7.04 4,500-7.06
4,000-7.04 13,500-7.05 1,500-7.04 500-7.05 500-7.04
1,000-7.05 23,500-7.04 5,000-7.03 Y500-7.03 2,000-7.03
15,000-7.01 4,000-7.03 4,000-7.02 500-7.03 500-7.02
11,000-7.03 4,500-7.02 2,500-7.03 1,000-7.02
11,500-7.03 Y500-7.03 1,000-7.03 1,500-7.04 4,000-7.03
1,000-7.04 500-7.03 4,000-7.04 2,500-7.03 2,500-7.04
500-7.03 2,500-7.04 2,000-7.03 1,500-7.04 1,500-7.03
2,000-7.04 3,500-7.03 1,000-7.04 3,500-7.03 500-7.04
3,500-7.03 2,500-7.04 2,000-7.03 2,000-7.04 1,000-7.03
500-7.04 18,000-7.03 2,000-7.02 6,500-7.03 2,500-7.02
500-7.04 1,500-7.02 500-7.04 3,500-7.03 15,000-7.04
2,000-7.03 500-7.04 23,000-7.03 500-7.04 2,500-7.03 ]
/-//[ 10,000-7.03 2,000-7.02 11,000-7.03 3,500-7.02
21,000-7.03 500-7.04 500-7.03 4,500-7.04 5,000-7.03
1,500-7.04 500-7.03 3,000-7.04 2,500-7.03 2,500-7.04
2,000-7.03 1,500-7.04 31,500-7.03 14,000-7.02
1,000-7.01 1,500-7.00 36,000-7.01 1,000-7.02
14,500-7.01 7,000-7.00 500-7.01 500-7.00 2,000-7.01
1,000-7.00 Y1,500-7.00 2,500-7.00 5,000-7.01
38,000-7.00 1,000-7.01 3,000-7.00 1,000-7.01 4,500-7.00
500-7.01 1,500-7.00 1,000-7.01 Y1,500-7.01 13,000-7.01
Y500-7.01 14,500-7.01 1,000-7.02 19,000-7.01
18,000-7.00 500-7.02 2,000-7.00 500-7.02 5,000-7.00
1,500-7.02 3,500-7.01 500-7.02 500-7.01 3,500-7.02
1,500-7.01 1,000-7.02 1,500-7.01 1,500-7.02 2,000-7.01
500-7.02 1,000-7.01 Y36,500-7.02 1,500-7.02 Y500-7.02
5,500-7.02 Y10,500-7.02 4,500-7.02 2,500-7.01
17,500-7.02 2,000-7.03 4,500-7.02 3,500-7.03
38,000-7.02 7,000-7.01 17,000-7.02 5,500-7.01 500-7.02
500-7.01 500-7.02 2,500-7.01 500-7.00 1,000-7.01
1,500-7.00 D797-6.94 1,000-7.00 500-7.01 11,500-7.00
35,000-6.99 11,000-6.98 Y10,000-6.98 46,500-6.98
12,000-6.99 1,000-6.98 4,000-7.00 Y500-7.00 4,000-6.99
500-6.98 8,500-6.99 2,000-6.98 4,000-6.99 500-6.98
4,000-6.99 3,000-6.98 9,500-6.99 8,000-6.98 4,500-6.99
47,000-6.98 Y500-6.97 14,500-6.97 500-7.00 42,000-6.99
8,500-6.98 5,500-6.99 2,500-6.98 Y500-6.99 500-6.99
1,500-6.98 500-6.99 2,500-6.98 1,500-6.99 25,500-6.98
7,000-6.97 30,000-6.98 500-6.99 14,000-6.98 6,500-6.97
1,000-6.98 1,000-6.99 3,000-6.98 500-6.99 14,000-6.98
10,000-6.97 Y1,500-6.97 3,500-6.97 Y2,000-6.97
1,000-6.97 Y2,000-6.97 4,500-6.97 3,000-6.96
Y1,000-6.96 66,000-6.97 31,500-6.98 12,000-6.96
11,500-6.98 14,000-6.97 500-6.98 20,000-6.97 9,500-6.96
1,500-6.97 1,000-6.98 21,000-6.97 3,500-6.96
30,000-6.98 13,000-6.97 2,500-6.96 2,500-6.98
11,500-6.97 Y1,000-6.97 2,500-6.97 1,000-6.96 Y500-6.96
1,500-6.97 500-6.96 2,500-6.97 4,000-6.96 20,000-6.97
1,500-6.98 42,500-6.97 8,000-6.96 Y500-6.96 1,000-6.96
Y2,000-6.96 3,000-6.96 1,500-6.98 1,500-6.97 1,000-6.98
500-6.97 3,500-6.98 1,500-6.97 500-6.98 2,500-6.97
1,000-6.98 9,000-6.97 1,000-6.98 6,500-6.97 500-6.98
20,500-6.97 500-6.96 Y3,000-6.96 1,000-6.96 7,000-6.97
Y2,000-6.97 9,500-6.97 8,000-6.96 2,000-6.98 500-6.97
1,000-6.98 1,000-6.97 500-6.98 1,500-6.97 500-6.98
500-6.97 1,500-6.98 4,000-6.97 4,000-6.98 3,500-6.97
2,500-6.98 500-6.97 14,000-6.98 10,500-6.97 10,500-6.98
3,500-6.97 4,500-6.98 2,500-6.97 1,000-6.98 500-6.97
500-6.98 2,000-6.97 500-6.98 2,000-6.97 1,500-6.98
500-6.97 4,500-6.98 500-6.97 1,000-6.98 1,500-6.97
2,000-6.98 3,000-6.97 Y2,000-6.97 4,500-6.97 500-6.98
2,000-6.97 20,500-6.98 6,000-6.97 500-6.98 Y1,500-6.97
500-6.98 500-6.97 6,500-6.98 500-6.97 52,000-6.98
500-6.97 500-6.98 1,000-6.99 500-6.97 500-6.98 500-6.99
18,500-6.98 6,000-6.99 1,000-6.98 500-6.99 40,500-6.98
10,500-6.97 21,000-6.96 1,000-6.95 6,500-6.96
1,500-6.98 3,000-6.97 D34-6.98 1,500-6.98 6,500-6.97
2,000-6.98 500-6.97 17,000-6.98 7,000-6.97 1,500-6.98
5,500-6.97 3,500-6.98 500-6.97 1,500-6.98 6,500-6.97
5,000-6.98 2,000-6.97 Y1,500-6.97 1,000-6.97 5,500-6.98
17,000-6.97 1,500-6.98 500-6.97 20,500-6.98 19,000-6.97
6,500-6.98 3,500-6.97 1,000-6.98 2,500-6.97 2,500-6.98
5,000-6.97 1,500-6.98 1,000-6.97 1,000-6.98 2,500-6.97
6,000-6.98 500-6.97 2,500-6.98 3,000-6.97 1,000-6.98
2,500-6.97 1,500-6.98 3,000-6.97 1,500-6.98 2,500-6.97
1,500-6.98 500-6.97 5,500-6.98 74,500-6.97 500-6.98
Y500-6.97 16,500-6.97 5,500-6.98 2,500-6.97 1,000-6.98
5,500-6.97 500-6.98 55,000-6.97 Y500-6.97 8,000-6.97
Y3,000-6.97 1,500-6.97 Y3,500-6.97 7,500-6.96
47,000-6.97 57,500-6.96 1,500-6.95 3,000-6.96
4,000-6.95 55,500-6.96 14,500-6.95 500-6.97 40,000-6.96
4,500-6.95 1,000-6.97 18,500-6.95 1,500-6.94 500-6.96
500-6.95 106,000-6.96 500-6.97 Y2,000-6.98 8,000-6.98
1,500-6.97 500-6.98 77,500-6.97 18,500-6.96 2,000-6.97
62,000-6.96 56,000-6.97 39,000-6.96 7,500-6.95
11,500-6.96 2,500-6.97 1,500-6.96 16,500-6.97
37,000-6.96 2,000-6.97 1,500-6.96 15,000-6.97
6,000-6.96 3,000-6.97 2,000-6.96 6,000-6.97 3,500-6.96
1,000-6.97 500-6.96 500-6.97 Y1,500-6.97 2,000-6.97
Y1,000-6.97 1,500-6.97 500-6.96 2,500-6.97 3,000-6.96
1,500-6.97 500-6.96 9,500-6.97 9,000-6.98 2,000-6.99
2,000-6.98 1,500-6.99 500-6.98 2,000-6.99 1,500-6.98
2,500-6.99 500-6.98 1,000-6.99 1,000-6.98 7,500-6.99
Y2,000-6.99 2,000-6.99 3,000-6.98 2,500-6.99 1,000-6.98
6,500-6.99 1,500-6.98 500-6.99 500-6.98 2,500-6.99
2,000-6.98 6,500-6.99 500-7.00 18,500-6.99 3,000-7.00
7,000-6.99 1,000-7.00 500-6.99 1,500-7.00 1,000-6.99
2,000-7.00 Y500-6.99 2,500-7.00 1,500-6.99 1,000-7.00
3,000-6.99 2,000-7.00 2,500-6.99 40,000-7.00
17,000-6.99 500-7.00 1,500-6.99 1,500-7.00 1,500-6.99
32,500-7.00 13,500-6.99 1,000-7.00 2,500-6.99
1,500-7.00 500-6.99 1,500-7.00 500-6.99 1,000-7.00
1,000-6.99 1,500-7.00 2,500-6.99 500-7.00 7,000-6.99
1,000-7.00 500-6.99 3,000-7.00 5,500-6.99 500-7.00
6,000-6.99 25,500-7.00 19,000-7.01 3,500-7.00
15,500-6.99 10,500-7.00 5,000-6.99 1,000-7.00 ]<
302,000-7.01 U500-7.01 154,000-7.01 >
1815 金貓銀貓 < >[ 21,000-0.89 17,000-0.88 100,000-0.87 2,000-0.88
1,000-0.89 40,000-0.87 4,000-0.88 76,000-0.89 ]/-//[
9,000-0.87 2,000-0.89 D166-0.84 1,000-0.88 5,000-0.89
2,000-0.87 1,000-0.89 ]< >
1816 中廣核電力 < P227-2.04 2,000-2.06 U1,000-2.06 2,000-2.06
U1,000-2.06 8,000-2.06 >[ 1,000-2.05 136,000-2.06
Y1,000-2.06 27,000-2.06 105,000-2.05 11,000-2.04
20,000-2.05 P834-2.01 24,000-2.05 460,000-2.04
201,000-2.05 17,000-2.04 8,000-2.05 3,000-2.04
8,000-2.05 2,000-2.04 23,000-2.05 3,000-2.04
95,000-2.05 2,000-2.04 9,000-2.05 3,000-2.04
599,000-2.05 Y4,000-2.05 108,000-2.05 Y2,000-2.05
131,000-2.05 9,000-2.06 6,000-2.05 8,000-2.06
6,000-2.05 7,000-2.06 3,000-2.05 7,000-2.06 6,000-2.05
7,000-2.06 4,000-2.05 8,000-2.06 3,000-2.05 8,000-2.06
6,000-2.05 7,000-2.06 5,000-2.05 10,000-2.06 9,000-2.05
7,000-2.06 5,000-2.05 29,000-2.06 14,000-2.05
105,000-2.06 36,000-2.05 15,000-2.06 3,000-2.05
17,000-2.06 45,000-2.05 1,000-2.06 51,000-2.05
7,000-2.06 17,000-2.05 7,000-2.06 65,000-2.05
8,000-2.06 52,000-2.05 13,000-2.06 X1,000-2.05
16,000-2.06 5,000-2.05 41,000-2.06 192,000-2.05
8,000-2.06 76,000-2.05 3,000-2.06 6,000-2.05 8,000-2.06
21,000-2.05 Y153,000-2.06 131,000-2.05 12,000-2.06
1,264,000-2.05 638,000-2.04 1,000-2.05 31,000-2.04
Y4,000-2.04 2,000-2.05 63,000-2.04 1,000-2.05
202,000-2.04 6,000-2.05 3,000-2.04 7,000-2.05
34,000-2.04 6,000-2.05 12,000-2.04 8,000-2.05
1,000-2.04 6,000-2.05 5,000-2.04 6,000-2.05 27,000-2.04
6,000-2.05 47,000-2.04 8,000-2.05 1,000-2.04 8,000-2.05
1,000-2.04 1,000-2.05 31,000-2.04 7,000-2.05 9,000-2.04
7,000-2.05 5,000-2.04 6,000-2.05 8,000-2.04 80,000-2.05
36,000-2.04 100,000-2.05 1,699,000-2.04 D770-1.99
49,000-2.04 318,000-2.03 8,000-2.04 16,000-2.03
1,000-2.04 Y1,000-2.04 4,000-2.03 Y1,000-2.04
18,000-2.03 1,000-2.04 420,000-2.03 Y15,000-2.03
118,000-2.03 Y5,000-2.03 192,000-2.03 Y20,000-2.03
93,000-2.03 Y14,000-2.03 2,000-2.03 Y26,000-2.03
8,000-2.03 Y10,000-2.03 4,000-2.03 Y1,000-2.03
113,000-2.03 22,000-2.02 11,000-2.03 145,000-2.02
Y14,000-2.02 1,000-2.02 10,000-2.03 17,000-2.02
12,000-2.03 100,000-2.02 Y10,000-2.02 213,000-2.02
Y7,000-2.02 178,000-2.02 Y2,000-2.02 2,000-2.02
Y6,000-2.02 1,000-2.02 Y4,000-2.02 139,000-2.02
1,000-2.03 176,000-2.02 Y8,000-2.02 85,000-2.02
Y1,000-2.02 16,000-2.02 Y35,000-2.02 794,000-2.02
Y12,000-2.02 10,000-2.02 Y40,000-2.02 20,000-2.02
Y40,000-2.02 10,000-2.02 Y100,000-2.02 143,000-2.02
Y20,000-2.02 21,000-2.02 Y109,000-2.02 4,000-2.02
Y7,000-2.02 120,000-2.02 Y3,000-2.02 113,000-2.02
15,000-2.03 90,000-2.02 1,000-2.03 15,000-2.02
20,000-2.03 100,000-2.02 22,000-2.03 21,000-2.02
Y150,000-2.02 26,000-2.02 30,000-2.03 45,000-2.02
Y1,000-2.02 40,000-2.02 16,000-2.03 9,000-2.02
D200-1.98 Y150,000-2.02 65,000-2.02 Y150,000-2.02
56,000-2.02 2,000-2.03 Y1,000-2.02 3,000-2.02
Y45,000-2.02 8,000-2.02 Y10,000-2.02 124,000-2.02
1,000-2.03 27,000-2.02 4,000-2.03 30,000-2.02
1,000-2.03 69,000-2.02 8,000-2.03 1,261,000-2.02
1,675,000-2.01 12,000-2.00 10,000-2.01 Y237,000-2.01
425,000-2.00 2,000-2.01 121,000-2.00 Y10,000-2.00
20,000-2.00 Y11,000-2.00 10,000-2.00 Y11,000-2.00
17,000-2.00 Y3,000-2.00 1,000-2.00 Y7,000-2.00
55,000-2.00 10,000-2.01 13,000-2.00 2,000-2.01
355,000-2.00 6,000-2.01 8,000-2.00 1,000-2.01
18,000-2.00 11,000-2.01 34,000-2.00 319,000-2.01
23,000-2.00 Y1,000-2.01 163,000-2.00 50,000-2.01
150,000-2.00 50,000-2.01 27,000-2.00 51,000-2.01
26,000-2.00 59,000-2.01 Y1,000-2.01 10,000-2.01
9,000-2.00 Y1,000-2.01 1,780,000-2.01 414,000-2.02
93,000-2.01 10,000-2.02 1,000-2.03 2,000-2.01
1,000-2.02 324,000-2.01 2,000-2.02 459,000-2.01
12,000-2.02 212,000-2.01 983,000-2.02 19,000-2.01
2,000-2.03 44,000-2.02 1,000-2.01 2,000-2.03
74,000-2.02 11,000-2.01 23,000-2.02 2,000-2.01
1,000-2.02 Y9,000-2.02 211,000-2.02 4,000-2.01
58,000-2.02 1,000-2.01 13,000-2.02 Y3,000-2.02
1,000-2.02 Y3,000-2.02 14,000-2.02 26,000-2.01
15,000-2.02 8,000-2.01 170,000-2.02 13,000-2.01
51,000-2.02 Y2,000-2.02 63,000-2.02 Y1,000-2.02
1,000-2.02 1,000-2.01 12,000-2.02 1,000-2.03
42,000-2.02 17,000-2.01 3,000-2.02 6,000-2.01
2,000-2.02 155,000-2.01 57,000-2.02 17,000-2.01
2,000-2.02 10,000-2.01 3,000-2.02 11,000-2.01
3,000-2.02 21,000-2.01 3,000-2.02 4,000-2.01
Y3,000-2.01 83,000-2.01 Y64,000-2.01 15,000-2.01
45,000-2.02 1,000-2.01 72,000-2.02 18,000-2.01
2,000-2.02 17,000-2.01 Y11,000-2.01 10,000-2.01
Y22,000-2.01 24,000-2.01 Y7,000-2.01 1,000-2.01
Y38,000-2.01 35,000-2.01 69,000-2.02 169,000-2.01
56,000-2.02 5,000-2.01 4,000-2.02 20,000-2.01
Y80,000-2.01 8,000-2.01 40,000-2.02 15,000-2.01
2,000-2.02 Y110,000-2.01 9,000-2.01 41,000-2.02
3,000-2.01 1,000-2.02 12,000-2.01 2,000-2.02
19,000-2.01 2,000-2.02 20,000-2.01 2,000-2.02
218,000-2.01 21,000-2.02 24,000-2.01 Y4,000-2.01
2,000-2.02 1,000-2.01 41,000-2.02 25,000-2.01
1,000-2.02 14,000-2.01 20,000-2.02 2,000-2.01
1,000-2.02 11,000-2.01 30,000-2.02 48,000-2.01
30,000-2.02 16,000-2.01 2,000-2.02 19,000-2.01
2,000-2.02 57,000-2.01 34,000-2.02 1,000-2.01
20,000-2.02 16,000-2.01 2,000-2.02 4,000-2.01
17,000-2.02 13,000-2.01 2,000-2.02 1,000-2.01
15,000-2.02 17,000-2.01 2,000-2.02 3,000-2.01
43,000-2.02 12,000-2.01 15,000-2.02 1,000-2.01
43,000-2.02 8,000-2.01 1,000-2.02 3,000-2.01
Y7,000-2.01 14,000-2.01 15,000-2.02 12,000-2.01
25,000-2.02 Y1,000-2.01 31,000-2.02 18,000-2.01
3,000-2.02 1,000-2.01 37,000-2.02 14,000-2.01
635,000-2.02 1,000-2.03 15,000-2.02 2,000-2.03
20,000-2.02 Y9,000-2.02 12,000-2.02 1,000-2.03
Y2,000-2.02 2,000-2.03 13,000-2.02 2,000-2.03
13,000-2.02 ]/-//[ 50,000-2.03 37,000-2.02 1,000-2.03
4,000-2.02 3,000-2.03 24,000-2.02 200,000-2.03
Y1,000-2.02 12,000-2.02 2,000-2.03 X8,000-2.03
23,000-2.02 20,000-2.03 21,000-2.02 X4,000-2.03
Y1,000-2.02 14,000-2.02 14,000-2.03 X2,000-2.03
1,000-2.03 11,000-2.02 Y5,000-2.02 2,000-2.02
Y6,000-2.02 4,000-2.03 5,000-2.02 Y7,000-2.02
1,000-2.02 1,293,000-2.03 78,000-2.02 42,000-2.03
3,000-2.02 30,000-2.03 Y1,000-2.03 1,000-2.02
Y6,000-2.03 2,000-2.03 2,000-2.02 21,000-2.03
32,000-2.02 4,000-2.03 22,000-2.02 2,000-2.03
11,000-2.02 31,000-2.03 Y2,000-2.03 37,000-2.02
Y2,000-2.03 1,000-2.03 41,000-2.02 Y1,000-2.03
26,000-2.02 Y1,000-2.03 11,000-2.02 Y1,000-2.03
6,000-2.02 Y1,000-2.03 21,000-2.02 Y1,000-2.03
16,000-2.02 Y1,000-2.03 26,000-2.02 Y1,000-2.03
14,000-2.02 Y1,000-2.03 43,000-2.02 Y2,000-2.03
177,000-2.02 1,000-2.03 Y1,000-2.03 38,000-2.02
Y2,000-2.03 93,000-2.02 Y1,000-2.03 1,000-2.03
16,000-2.02 Y1,000-2.03 1,000-2.02 Y1,000-2.03
29,000-2.02 Y2,000-2.03 13,000-2.02 Y4,000-2.03
41,000-2.02 Y2,000-2.03 33,000-2.02 Y2,000-2.03
15,000-2.02 1,000-2.03 17,000-2.02 Y16,000-2.02
9,000-2.02 3,000-2.03 62,000-2.02 2,000-2.03
Y1,000-2.02 25,000-2.02 1,000-2.03 27,000-2.02
1,000-2.03 Y1,000-2.02 37,000-2.02 1,000-2.03
14,000-2.02 1,000-2.03 8,000-2.02 Y1,000-2.02
12,000-2.03 Y18,000-2.03 43,000-2.03 1,000-2.02
2,000-2.03 12,000-2.02 Y1,000-2.03 9,000-2.02
141,000-2.03 1,000-2.02 Y1,000-2.02 33,000-2.02
1,000-2.03 1,000-2.02 2,000-2.03 46,000-2.02 1,000-2.03
53,000-2.02 1,000-2.03 36,000-2.02 7,000-2.03
20,000-2.02 3,000-2.03 2,000-2.02 1,000-2.03
14,000-2.02 5,000-2.03 Y1,000-2.03 1,000-2.03
16,000-2.02 3,000-2.03 16,000-2.02 1,000-2.03
7,000-2.02 4,000-2.03 14,000-2.02 2,000-2.03 3,000-2.02
Y10,000-2.02 1,000-2.02 3,000-2.03 120,000-2.02
2,000-2.03 65,000-2.02 Y17,000-2.02 1,000-2.02
5,000-2.03 1,000-2.02 24,000-2.03 33,000-2.02
2,000-2.03 24,000-2.02 1,000-2.03 32,000-2.02
1,000-2.03 1,000-2.02 Y1,000-2.03 14,000-2.02
2,000-2.03 18,000-2.02 2,000-2.03 15,000-2.02
18,000-2.03 Y3,000-2.02 2,000-2.03 Y1,000-2.02
20,000-2.02 1,000-2.03 13,000-2.02 2,000-2.03
20,000-2.02 2,000-2.03 50,000-2.02 1,000-2.03
37,000-2.02 1,000-2.03 23,000-2.02 1,000-2.03
14,000-2.02 4,000-2.03 25,000-2.02 1,000-2.03
10,000-2.02 Y4,000-2.02 15,000-2.02 2,000-2.03
8,000-2.02 1,000-2.03 Y19,000-2.02 1,000-2.02
Y14,000-2.02 20,000-2.02 1,000-2.03 Y18,000-2.02
4,000-2.02 Y5,000-2.02 12,000-2.02 2,000-2.03
14,000-2.02 10,000-2.03 7,000-2.02 Y1,000-2.03
67,000-2.02 2,000-2.03 20,000-2.02 Y1,000-2.02
6,000-2.02 Y1,000-2.03 18,000-2.02 Y2,000-2.03
24,000-2.02 20,000-2.03 4,000-2.02 10,000-2.03
34,000-2.02 Y1,000-2.02 1,000-2.03 13,000-2.02
1,000-2.03 7,000-2.02 1,000-2.03 30,000-2.02 1,000-2.03
13,000-2.02 Y1,000-2.02 1,000-2.02 2,000-2.03
39,000-2.02 Y3,000-2.03 16,000-2.02 2,000-2.03
9,000-2.02 2,000-2.03 40,000-2.02 Y1,000-2.02
1,000-2.03 44,000-2.02 2,000-2.03 52,000-2.02
1,000-2.03 127,000-2.02 1,000-2.03 9,000-2.02
1,000-2.03 3,000-2.02 1,000-2.03 50,000-2.02
Y2,000-2.02 113,000-2.03 78,000-2.02 Y1,000-2.03
69,000-2.02 1,000-2.03 Y1,000-2.03 1,000-2.02
Y1,000-2.03 2,000-2.02 Y19,000-2.02 1,000-2.03
239,000-2.02 1,000-2.03 Y1,000-2.03 22,000-2.02
Y1,000-2.03 23,000-2.02 Y1,000-2.03 1,000-2.03
34,000-2.02 Y1,000-2.03 50,000-2.02 Y1,000-2.03
1,000-2.02 1,000-2.03 Y2,000-2.03 2,000-2.03
10,000-2.02 6,000-2.03 17,000-2.02 1,000-2.03
14,000-2.02 4,000-2.03 2,000-2.02 1,000-2.03 7,000-2.02
2,000-2.03 1,000-2.02 1,000-2.03 42,000-2.02 7,000-2.03
Y1,000-2.02 35,000-2.02 2,000-2.03 13,000-2.02
1,000-2.03 8,000-2.02 10,000-2.03 11,000-2.02
4,000-2.03 42,000-2.02 9,000-2.03 41,000-2.02
3,000-2.03 11,000-2.02 1,000-2.03 20,000-2.02
31,000-2.03 16,000-2.02 Y6,000-2.03 2,000-2.03
1,000-2.02 1,000-2.03 31,000-2.02 1,000-2.03
46,000-2.02 2,000-2.03 Y4,000-2.03 1,000-2.02
1,000-2.03 33,000-2.02 39,000-2.03 69,000-2.02
26,000-2.03 1,000-2.02 1,000-2.03 32,000-2.02
Y1,000-2.03 66,000-2.02 4,000-2.03 12,000-2.02
Y8,000-2.02 35,000-2.02 2,000-2.03 Y1,000-2.02
18,000-2.02 1,000-2.03 15,000-2.02 Y1,000-2.02
55,000-2.02 Y1,000-2.02 2,000-2.03 2,000-2.02
Y15,000-2.02 1,000-2.03 Y15,000-2.02 20,000-2.02
27,000-2.03 2,000-2.02 3,000-2.03 34,000-2.02
14,000-2.03 32,000-2.02 10,000-2.03 13,000-2.02
1,000-2.03 Y12,000-2.02 9,000-2.03 Y2,000-2.03
19,000-2.02 52,000-2.03 Y10,000-2.03 147,000-2.03
15,000-2.02 10,000-2.03 20,000-2.02 Y1,000-2.03
14,000-2.02 2,000-2.03 Y2,000-2.02 13,000-2.03
Y12,000-2.02 Y2,000-2.03 10,000-2.03 56,000-2.02
4,000-2.03 Y2,000-2.03 11,000-2.03 33,000-2.02
Y11,000-2.02 Y2,000-2.03 22,000-2.03 14,000-2.02
Y1,000-2.03 43,000-2.02 3,000-2.03 X1,000-2.025
Y1,000-2.03 Y11,000-2.02 14,000-2.03 Y2,000-2.02
5,000-2.03 33,000-2.02 12,000-2.03 Y3,000-2.03
19,000-2.02 15,000-2.03 19,000-2.02 Y1,000-2.03
1,000-2.02 1,000-2.03 14,000-2.02 19,000-2.03
Y2,000-2.03 1,000-2.03 2,000-2.02 8,000-2.03
19,000-2.02 Y1,000-2.02 14,000-2.02 8,000-2.03
55,000-2.02 X143,000-2.02 10,000-2.03 3,000-2.02
9,000-2.03 21,000-2.02 5,000-2.03 Y14,000-2.02
11,000-2.02 9,000-2.03 1,000-2.02 4,000-2.03
Y1,000-2.03 10,000-2.03 Y8,000-2.03 Y3,000-2.02
13,000-2.03 33,000-2.02 8,000-2.03 1,000-2.02
Y6,000-2.03 88,000-2.03 Y18,000-2.03 1,000-2.03
Y30,000-2.03 55,000-2.03 Y13,000-2.02 14,000-2.03
19,000-2.02 5,000-2.03 14,000-2.02 4,000-2.03
1,000-2.02 5,000-2.03 3,000-2.02 3,000-2.03 Y2,000-2.03
34,000-2.03 19,000-2.02 4,000-2.03 13,000-2.02
14,000-2.03 6,000-2.02 1,000-2.03 Y4,000-2.03
5,000-2.03 1,000-2.02 Y1,000-2.03 7,000-2.03
Y1,000-2.03 Y14,000-2.02 17,000-2.03 Y2,000-2.03
11,000-2.03 18,000-2.02 8,000-2.03 15,000-2.02
4,000-2.03 1,000-2.02 59,000-2.03 Y2,000-2.02
51,000-2.03 15,000-2.02 Y1,000-2.03 4,000-2.02
Y17,000-2.02 Y1,000-2.03 3,000-2.03 41,000-2.02
Y1,000-2.03 10,000-2.02 182,000-2.03 Y1,000-2.03
17,000-2.03 18,000-2.02 11,000-2.03 Y2,000-2.02
65,000-2.03 14,000-2.02 6,000-2.03 1,000-2.02
33,000-2.03 3,000-2.02 1,000-2.03 Y19,000-2.02
56,000-2.03 2,000-2.02 23,000-2.03 31,000-2.02
5,000-2.03 Y1,000-2.03 1,000-2.02 11,000-2.03
1,000-2.02 109,000-2.03 Y21,000-2.02 133,000-2.03
Y1,000-2.02 6,000-2.03 60,000-2.02 28,000-2.03
23,000-2.02 Y4,000-2.03 6,000-2.03 1,000-2.02
1,000-2.03 10,000-2.02 2,000-2.03 Y2,000-2.03
12,000-2.03 10,000-2.02 11,000-2.03 13,000-2.02
8,000-2.03 Y10,000-2.03 222,000-2.03 Y34,000-2.03
32,000-2.04 2,000-2.03 14,000-2.04 6,000-2.03
25,000-2.04 15,000-2.03 1,000-2.04 2,000-2.03
17,000-2.04 8,000-2.03 3,000-2.04 2,000-2.03 5,000-2.04
2,000-2.03 2,000-2.04 1,000-2.03 5,000-2.04 4,000-2.03
6,000-2.04 5,000-2.03 2,000-2.04 1,000-2.03 14,000-2.04
2,000-2.03 11,000-2.04 3,000-2.03 7,000-2.04 ]<
298,000-2.03 U136,000-2.03 830,000-2.03 U174,000-2.03
932,000-2.03 U545,000-2.03 404,000-2.03 U389,000-2.03
10,000-2.03 U42,000-2.03 228,000-2.03 >
1817 慕尚集團控股 < >[ 5,000-6.05 8,000-6.01 23,000-6.05 6,000-6.01
11,500-6.05 7,000-6.01 500-6.00 500-5.99 8,000-6.00
1,000-5.98 75,500-6.00 4,500-6.04 20,000-6.05
23,000-6.00 23,500-5.98 ]/-//[ 500-5.98 2,000-6.00
8,000-6.04 14,000-6.00 45,500-6.03 15,000-6.00
8,000-6.03 18,000-6.00 26,500-6.03 34,000-6.00
3,000-5.98 2,500-5.97 11,000-5.98 500-5.99 ]< >
1818 招金礦業 < 23,500-9.28 >[ 5,500-9.26 2,500-9.27 500-9.28
5,000-9.22 500-9.18 2,000-9.22 15,500-9.28 1,500-9.30
10,000-9.27 2,500-9.28 500-9.25 37,000-9.28 Y500-9.28
1,500-9.28 5,000-9.29 500-9.27 5,500-9.28 3,000-9.29
Y500-9.29 6,500-9.29 12,000-9.28 4,000-9.29 3,500-9.30
1,500-9.29 500-9.27 8,000-9.29 2,500-9.30 6,000-9.29
13,500-9.30 Y2,500-9.30 5,000-9.30 12,500-9.31
2,000-9.30 11,000-9.29 3,000-9.31 1,000-9.32 500-9.31
6,500-9.32 500-9.31 500-9.30 4,000-9.31 500-9.30
500-9.31 10,000-9.30 6,000-9.31 500-9.30 500-9.31
3,000-9.30 1,000-9.31 5,000-9.30 3,000-9.29 1,000-9.30
2,000-9.29 5,000-9.30 500-9.29 1,500-9.30 2,500-9.29
18,000-9.30 1,000-9.29 35,000-9.30 Y3,000-9.31
7,000-9.31 19,000-9.32 Y500-9.32 2,000-9.32 2,500-9.33
2,500-9.32 20,000-9.33 8,000-9.32 17,000-9.34 Y500-9.34
1,500-9.34 48,500-9.35 19,000-9.36 17,500-9.37
7,500-9.38 10,500-9.37 1,000-9.36 3,000-9.38 1,500-9.36
22,500-9.35 5,500-9.37 11,500-9.34 1,500-9.33
3,000-9.32 500-9.31 500-9.32 1,000-9.31 5,000-9.32
3,000-9.31 1,000-9.32 500-9.31 6,000-9.32 20,500-9.31
4,000-9.32 500-9.31 20,000-9.32 500-9.31 Y500-9.31
20,000-9.32 2,000-9.31 10,500-9.32 40,000-9.31
10,000-9.30 5,000-9.31 5,000-9.30 17,500-9.31
22,500-9.30 26,000-9.29 14,000-9.28 1,500-9.27
3,500-9.28 32,500-9.27 500-9.28 2,500-9.27 12,500-9.28
500-9.27 4,000-9.28 9,500-9.27 500-9.28 500-9.27
104,000-9.28 Y500-9.28 3,500-9.28 Y3,000-9.28
8,000-9.28 Y1,000-9.28 1,500-9.28 39,500-9.29
27,000-9.30 9,000-9.32 4,000-9.33 500-9.32 22,000-9.33
500-9.32 54,500-9.33 Y500-9.33 15,500-9.33 32,500-9.34
13,000-9.35 500-9.34 6,000-9.35 20,000-9.34 12,500-9.33
500-9.32 3,500-9.34 15,000-9.31 3,500-9.30 Y500-9.30
500-9.30 19,000-9.31 2,000-9.30 2,500-9.31 1,000-9.30
500-9.31 25,000-9.30 2,500-9.31 13,000-9.30 500-9.31
8,500-9.30 Y500-9.30 11,000-9.30 500-9.31 4,000-9.30
500-9.31 Y1,000-9.30 2,500-9.30 500-9.31 10,000-9.30
1,500-9.31 500-9.30 29,500-9.31 4,000-9.30 500-9.31
500-9.30 6,500-9.31 3,000-9.30 5,500-9.31 Y1,500-9.30
1,500-9.30 1,500-9.31 31,000-9.30 2,000-9.29
Y1,000-9.29 2,000-9.29 Y1,000-9.29 11,500-9.30
5,500-9.29 1,000-9.30 500-9.29 1,000-9.30 500-9.29
1,000-9.30 500-9.29 500-9.30 16,500-9.29 500-9.28
Y1,000-9.28 8,500-9.28 12,500-9.27 1,500-9.28
8,000-9.27 1,000-9.26 12,500-9.27 1,000-9.26 500-9.27
1,000-9.26 4,000-9.27 2,500-9.26 Y1,000-9.27 500-9.27
7,000-9.26 Y3,000-9.26 2,000-9.26 Y1,000-9.27
2,500-9.27 500-9.26 1,000-9.27 500-9.26 Y1,000-9.27
500-9.26 Y1,000-9.27 1,000-9.26 Y1,000-9.27 500-9.27
500-9.26 1,000-9.27 500-9.26 1,000-9.27 Y1,000-9.27
2,500-9.27 500-9.26 Y1,000-9.27 1,000-9.26 Y1,000-9.27
77,500-9.27 3,000-9.26 2,500-9.27 500-9.26 10,500-9.27
3,000-9.26 50,000-9.27 Y6,500-9.27 1,000-9.27
Y2,000-9.27 6,000-9.27 Y500-9.27 21,500-9.27
31,000-9.28 X4,000-9.28 9,500-9.28 22,000-9.29
Y500-9.29 12,500-9.29 59,000-9.30 13,000-9.31
16,000-9.32 33,000-9.31 1,000-9.30 10,000-9.31
1,000-9.30 1,000-9.31 12,500-9.30 11,000-9.29
8,000-9.28 500-9.29 500-9.28 Y1,000-9.29 2,000-9.29
Y1,000-9.29 10,000-9.29 Y1,000-9.29 500-9.29
Y1,000-9.29 6,000-9.29 500-9.28 20,000-9.29 2,500-9.28
Y500-9.29 4,500-9.29 24,500-9.28 X4,000-9.29 7,000-9.29
22,000-9.28 X4,000-9.28 1,500-9.28 500-9.27 1,000-9.28
10,000-9.27 Y2,000-9.27 500-9.27 47,500-9.26
25,500-9.25 8,000-9.26 500-9.24 X4,000-9.26 2,500-9.26
11,000-9.24 2,500-9.25 1,000-9.26 1,500-9.25
140,500-9.26 43,500-9.27 56,000-9.28 X4,000-9.28
13,000-9.28 30,000-9.29 9,000-9.30 5,000-9.29
2,000-9.30 2,500-9.29 2,000-9.30 500-9.29 2,500-9.30
1,500-9.29 1,500-9.30 500-9.29 4,500-9.30 500-9.29
1,000-9.30 500-9.29 1,500-9.30 1,500-9.29 2,500-9.30
500-9.29 1,000-9.30 1,000-9.29 1,000-9.30 500-9.29
3,500-9.30 1,500-9.29 1,000-9.30 1,500-9.29 15,500-9.30
X1,500-9.30 3,000-9.30 X2,500-9.30 4,500-9.30
2,000-9.29 500-9.30 1,000-9.29 14,000-9.30 500-9.29
1,000-9.30 Y1,000-9.30 12,000-9.30 3,000-9.29 500-9.30 ]
/-//[ 3,000-9.29 X1,000-9.295 5,500-9.30 2,500-9.29
1,000-9.30 3,500-9.29 1,500-9.30 21,500-9.29 5,500-9.30
2,000-9.29 1,500-9.30 4,000-9.29 Y1,000-9.30 3,500-9.29
500-9.30 1,000-9.29 4,000-9.30 500-9.29 1,500-9.30
500-9.29 2,500-9.30 1,000-9.29 10,500-9.30 Y500-9.30
1,000-9.30 500-9.29 4,500-9.30 8,500-9.29 10,500-9.30
Y1,000-9.29 6,000-9.30 500-9.29 2,000-9.30 500-9.29
4,500-9.30 500-9.29 1,000-9.30 Y500-9.29 15,000-9.29
1,000-9.28 1,000-9.29 500-9.30 4,000-9.29 1,500-9.30
1,000-9.29 500-9.30 1,000-9.29 3,500-9.30 X1,500-9.30
500-9.30 500-9.29 2,000-9.30 1,000-9.29 2,000-9.30
12,500-9.29 X2,000-9.29 500-9.29 Y2,500-9.28 1,500-9.29
24,500-9.28 1,000-9.27 1,000-9.28 X500-9.28 12,000-9.28
7,000-9.27 10,000-9.28 2,500-9.27 5,000-9.28 2,500-9.27
5,000-9.28 Y1,000-9.28 4,000-9.28 1,500-9.27 2,500-9.28
Y1,000-9.28 25,500-9.28 3,000-9.27 26,500-9.28
6,000-9.27 15,500-9.28 2,500-9.27 Y1,000-9.27
2,000-9.27 Y2,500-9.27 5,000-9.27 500-9.28 2,500-9.27
2,000-9.28 500-9.27 1,000-9.28 500-9.27 500-9.28
500-9.27 500-9.28 500-9.27 X2,000-9.28 500-9.27
X500-9.28 3,000-9.28 X500-9.28 500-9.28 500-9.27
2,000-9.28 X500-9.28 500-9.27 1,500-9.28 4,000-9.27
Y500-9.27 4,000-9.27 Y1,000-9.27 7,500-9.27 500-9.28
7,000-9.27 1,500-9.28 8,500-9.27 6,500-9.26 Y1,000-9.26
2,500-9.26 500-9.27 500-9.26 1,000-9.27 1,000-9.26
X500-9.27 10,000-9.27 500-9.26 2,000-9.27 500-9.26
500-9.27 3,000-9.26 500-9.27 500-9.26 2,000-9.27
13,000-9.26 Y1,000-9.26 4,500-9.26 1,500-9.25 500-9.26
37,000-9.25 1,000-9.24 1,000-9.23 Y1,000-9.23
26,500-9.23 1,000-9.25 15,500-9.24 2,000-9.23 500-9.24
X500-9.24 279,500-9.24 24,500-9.25 Y2,000-9.25
58,000-9.25 Y3,000-9.25 5,000-9.25 500-9.26 2,500-9.25
2,000-9.24 X3,500-9.26 84,000-9.26 4,000-9.25
20,500-9.26 8,000-9.27 1,000-9.26 45,000-9.27
X2,000-9.27 500-9.27 X500-9.27 500-9.27 X500-9.27
500-9.27 X500-9.27 20,500-9.27 X500-9.27 6,000-9.27
3,000-9.26 14,000-9.27 X1,000-9.27 1,000-9.27
X1,500-9.27 500-9.27 X500-9.27 9,000-9.27 X1,000-9.27
35,000-9.27 34,500-9.26 10,500-9.25 3,500-9.24
59,000-9.25 Y1,500-9.25 33,000-9.25 1,000-9.24
8,000-9.26 12,000-9.25 66,000-9.26 22,500-9.27
Y500-9.27 4,000-9.27 22,500-9.26 500-9.27 500-9.26
4,000-9.27 500-9.26 1,500-9.27 500-9.26 9,500-9.27
2,000-9.26 3,000-9.27 3,500-9.26 26,000-9.27 3,500-9.26
7,500-9.27 500-9.26 12,500-9.27 Y1,000-9.27 4,500-9.27
6,500-9.26 Y1,000-9.26 4,000-9.26 Y1,000-9.26
7,000-9.26 Y1,000-9.26 3,000-9.26 7,000-9.27
22,000-9.26 10,000-9.25 500-9.26 1,500-9.25 5,000-9.26
14,000-9.25 500-9.26 500-9.25 500-9.26 X1,000-9.26
4,500-9.26 X3,000-9.26 1,500-9.26 3,000-9.25
21,500-9.26 1,500-9.25 500-9.26 Y1,000-9.26 1,000-9.26
Y1,000-9.26 2,500-9.26 6,000-9.25 Y1,000-9.25
3,500-9.25 Y1,000-9.25 500-9.25 Y1,000-9.25 9,000-9.25
21,500-9.26 X4,000-9.26 4,000-9.25 3,500-9.26 500-9.25
13,500-9.26 1,000-9.25 4,000-9.26 2,000-9.25 4,500-9.26
11,500-9.25 Y1,000-9.25 6,500-9.25 5,500-9.26
4,000-9.25 6,500-9.26 500-9.25 3,500-9.26 13,500-9.25
Y1,000-9.25 1,500-9.25 10,000-9.26 2,500-9.25
20,500-9.26 X500-9.26 2,000-9.26 X3,500-9.26
14,000-9.26 500-9.25 130,500-9.26 X4,000-9.26
66,000-9.26 Y2,000-9.26 67,500-9.26 48,000-9.27
18,500-9.26 Y1,500-9.26 11,000-9.26 21,000-9.25
13,000-9.26 X500-9.26 14,500-9.26 2,000-9.27
X2,500-9.27 1,000-9.27 X1,000-9.27 31,500-9.27
1,000-9.26 3,000-9.27 1,000-9.26 4,000-9.27 1,000-9.26
3,000-9.27 500-9.26 2,000-9.27 1,000-9.26 7,500-9.27
31,500-9.26 1,500-9.25 27,500-9.26 1,000-9.25
1,000-9.26 5,000-9.25 2,500-9.26 X2,000-9.26 1,000-9.25
1,000-9.26 X1,000-9.26 1,000-9.26 1,000-9.25 3,500-9.26
1,000-9.25 2,000-9.26 2,000-9.25 2,000-9.26 1,000-9.25
1,000-9.26 1,000-9.25 500-9.26 1,000-9.25 3,000-9.26
1,000-9.25 500-9.26 X1,500-9.25 3,500-9.26 Y1,000-9.25
2,000-9.26 1,500-9.25 500-9.26 1,000-9.25 1,500-9.26
1,000-9.25 5,500-9.26 1,000-9.25 500-9.26 5,000-9.25
6,000-9.26 500-9.25 500-9.26 X2,000-9.25 500-9.26
Y1,000-9.26 1,500-9.26 X1,000-9.26 28,500-9.26
1,000-9.25 21,000-9.26 Y1,000-9.25 1,000-9.26
2,500-9.25 Y1,500-9.25 2,000-9.25 3,000-9.26 1,000-9.25
500-9.26 500-9.25 Y500-9.25 9,000-9.26 Y500-9.25
500-9.25 500-9.26 1,000-9.25 500-9.26 X1,500-9.25
1,500-9.26 1,000-9.25 8,000-9.26 500-9.25 2,000-9.26
1,000-9.25 X500-9.25 8,500-9.26 Y1,000-9.26 5,000-9.26
500-9.25 1,000-9.26 Y500-9.26 1,000-9.26 500-9.25
4,000-9.26 1,000-9.25 2,500-9.26 2,000-9.25 5,000-9.26
1,000-9.25 3,000-9.26 3,000-9.25 1,500-9.26 X1,000-9.26
2,000-9.26 X500-9.26 2,500-9.26 X500-9.26 1,000-9.26
X1,000-9.26 2,000-9.25 500-9.26 Y1,000-9.25 20,000-9.26
1,000-9.25 X1,000-9.26 6,000-9.26 1,000-9.25 2,000-9.26
1,000-9.25 27,500-9.26 Y1,000-9.26 15,000-9.25
13,500-9.26 500-9.25 4,500-9.26 14,000-9.25 Y500-9.25
500-9.25 8,000-9.26 2,000-9.25 500-9.26 2,500-9.25
3,500-9.26 1,500-9.25 4,500-9.26 Y1,000-9.26 2,500-9.26
500-9.25 2,000-9.26 1,500-9.25 4,000-9.26 500-9.25
Y500-9.25 2,500-9.25 3,500-9.26 500-9.25 500-9.26
Y500-9.25 1,000-9.25 3,500-9.26 1,000-9.25 Y1,000-9.25
2,500-9.26 34,000-9.25 X500-9.26 500-9.25 1,000-9.26
7,500-9.25 Y1,000-9.25 20,500-9.25 Y500-9.25
15,500-9.25 3,500-9.24 500-9.25 21,500-9.24 2,000-9.23
2,000-9.24 44,500-9.23 500-9.24 37,500-9.23 72,000-9.22
X1,000-9.22 1,000-9.21 500-9.22 2,000-9.21 142,500-9.22
X3,000-9.22 43,500-9.22 16,500-9.21 3,500-9.22
X1,500-9.21 1,000-9.22 1,000-9.21 X1,500-9.22
1,000-9.22 X2,500-9.22 9,000-9.22 X500-9.21 23,000-9.22
X500-9.21 17,000-9.22 Y4,000-9.22 8,500-9.22
Y1,000-9.22 7,500-9.22 X1,000-9.22 Y2,000-9.22
X1,000-9.21 1,500-9.22 X1,000-9.21 Y1,000-9.22
4,500-9.22 X1,000-9.21 500-9.22 34,500-9.21 500-9.22
2,000-9.21 6,000-9.22 X500-9.21 6,000-9.22 X1,000-9.21
2,500-9.22 X1,000-9.21 1,500-9.22 15,500-9.21
Y2,000-9.21 4,500-9.21 1,500-9.22 500-9.21 X500-9.21
1,000-9.22 X1,000-9.21 500-9.22 Y1,500-9.22 500-9.22
5,000-9.21 Y10,000-9.21 10,500-9.21 X500-9.21
4,500-9.22 9,500-9.21 Y2,000-9.21 X1,000-9.21
16,000-9.22 Y3,000-9.22 82,500-9.22 500-9.21
36,000-9.22 500-9.21 94,000-9.22 14,000-9.21
31,000-9.22 Y1,500-9.22 22,500-9.22 500-9.21
21,500-9.22 6,000-9.21 20,500-9.22 500-9.21 36,500-9.22
500-9.21 1,000-9.22 1,000-9.23 500-9.21 5,500-9.23
3,000-9.21 ]< 104,500-9.22 U5,500-9.22 117,500-9.22 >
1820 濟豐包裝 < >[ 4,000-4.50 ]/-//[ 5,000-4.50 9,000-4.49 ]< >
1822 弘達金融控股 < 3,480,000-0.027 >[ 4,290,000-0.027 30,000-0.028
7,710,000-0.027 ]/-//[ 6,750,000-0.027 2,760,000-0.026 ]
< >
1823 華昱高速 < 2,000-0.86 >[ ]/-//[ 512,000-0.86 18,000-0.85 ]< >
1825 STERLING GP < >[ 430,000-0.118 ]/-//[ 350,000-0.121 10,000-0.118
300,000-0.119 150,000-0.118 ]< >
1826 達飛控股 < >[ 10,000-0.91 70,000-0.90 ]/-//[ 100,000-0.90
200,000-0.89 2,510,000-0.90 2,600,000-0.91 50,000-0.92
Y30,000-0.92 160,000-0.92 120,000-0.93 60,000-0.94
180,000-0.93 20,000-0.92 20,000-0.93 ]< >
1827 卓珈控股 < >[ 5,000-1.20 ]/-//[ 25,000-1.20 ]< >
1828 大昌行集團 < 1,000-2.35 >[ 30,000-2.35 7,000-2.30 1,000-2.34
25,000-2.33 1,000-2.34 3,000-2.33 53,000-2.34
10,000-2.33 1,000-2.34 ]/-//[ 4,000-2.33 1,000-2.34
44,000-2.33 20,000-2.34 4,000-2.33 1,000-2.35
35,000-2.34 Y3,000-2.34 2,000-2.35 4,000-2.34
83,000-2.33 10,000-2.32 9,000-2.33 Y3,000-2.31
20,000-2.31 8,000-2.33 12,000-2.32 ]< 1,000-2.32 >
1829 中國機械工程 < >[ 1,000-3.28 1,000-3.27 2,000-3.28 1,000-3.26
25,000-3.28 3,000-3.27 1,000-3.26 1,000-3.27 1,000-3.28
20,000-3.27 4,000-3.26 5,000-3.27 2,000-3.26 5,000-3.27
2,000-3.28 1,000-3.27 15,000-3.28 2,000-3.27 ]/-//[
1,000-3.27 9,000-3.28 1,000-3.27 6,000-3.28 1,000-3.27
Y1,000-3.29 2,000-3.27 1,000-3.29 51,000-3.27
21,000-3.26 16,000-3.27 5,000-3.26 2,000-3.27
2,000-3.26 21,000-3.27 1,000-3.26 1,000-3.27 1,000-3.26
1,000-3.27 6,000-3.26 ]< >
1830 必瘦站 < 4,000-2.76 >[ Y4,000-2.77 Y4,000-2.78 32,000-2.84
12,000-2.83 Y4,000-2.80 8,000-2.80 Y4,000-2.80
12,000-2.79 52,000-2.80 140,000-2.81 16,000-2.80
4,000-2.81 8,000-2.80 48,000-2.81 60,000-2.82
4,000-2.83 140,000-2.82 ]/-//[ 8,000-2.81 28,000-2.80
8,000-2.79 8,000-2.80 40,000-2.79 16,000-2.80
Y8,000-2.78 88,000-2.78 4,000-2.80 8,000-2.78
4,000-2.80 4,000-2.79 20,000-2.77 20,000-2.79
8,000-2.78 20,000-2.79 44,000-2.80 4,000-2.81
4,000-2.80 8,000-2.81 4,000-2.79 ]< >
1831 十方控股 < >[ ]/-//[ 20,000-0.25 80,000-0.255 ]< >
1832 海天地悅旅 < >[ ]/-//[ 1,000-2.01 5,000-2.05 ]< >
1833 平安好醫生 < >[ 3,000-44.95 1,600-44.90 1,500-44.85 300-44.80
300-44.75 11,200-44.80 300-44.75 200-44.70 4,800-44.80
2,100-44.85 500-44.80 700-44.95 400-45.10 1,400-45.15
500-45.10 200-45.00 1,300-45.05 8,700-45.00 100-45.20
200-45.05 1,600-44.95 Y200-44.95 200-44.90 X300-45.05
300-45.00 1,500-45.05 300-45.00 1,000-45.15 100-45.05
300-45.20 5,000-45.35 600-45.10 400-45.05 200-45.35
X100-45.225 X100-45.275 900-45.25 X100-45.25 100-45.25
3,400-45.20 1,200-45.25 300-45.15 2,200-45.10
X100-45.15 1,500-45.25 100-45.30 400-45.10 4,900-45.30
6,100-45.35 3,700-45.40 1,600-45.35 3,400-45.30
5,300-45.45 2,300-45.50 2,900-45.45 300-45.40
Y400-45.40 700-45.40 100-45.45 X400-45.40 2,800-45.45
X200-45.40 1,600-45.45 2,600-45.40 Y100-45.35
2,300-45.40 Y200-45.35 500-45.40 Y200-45.40 300-45.40
X700-45.375 1,000-45.40 X100-45.375 1,900-45.35
100-45.40 2,600-45.35 1,900-45.30 1,300-45.25
1,000-45.20 800-45.10 X200-45.125 4,500-45.15
1,600-45.20 Y100-45.25 8,500-45.20 100-45.25
2,500-45.20 2,300-45.25 Y600-45.25 100-45.25 Y100-45.25
X100-45.275 300-45.30 Y100-45.30 1,600-45.30 Y400-45.30
1,400-45.30 Y100-45.30 200-45.30 700-45.35 400-45.40
1,100-45.35 100-45.40 700-45.30 4,500-45.35 5,000-45.40
300-45.35 5,100-45.40 300-45.45 Y400-45.40 1,400-45.45
X400-45.45 2,600-45.45 100-45.40 X400-45.45 7,200-45.45
7,900-45.50 2,400-45.45 1,600-45.40 Y300-45.50
Y400-45.45 100-45.50 100-45.45 100-45.35 X1,100-45.35
100-45.35 1,900-45.25 1,000-45.20 3,100-45.25 100-45.15
300-45.10 500-45.20 100-45.15 100-45.20 400-45.10
200-45.15 2,800-45.10 4,400-45.05 100-45.10 300-45.05
1,300-45.00 3,800-45.05 100-45.00 1,200-45.05 200-45.00
900-45.10 X100-45.05 X300-45.075 100-45.05 Y400-45.05
X100-45.075 1,300-45.10 Y200-45.10 800-45.15 400-45.25
100-45.30 2,200-45.10 5,600-45.15 Y300-45.05
12,100-45.05 2,100-45.00 X200-45.05 X100-45.025
22,600-45.00 1,400-44.95 100-45.00 900-44.95
8,600-44.90 2,100-44.85 Y100-44.85 1,000-44.85
3,400-44.80 100-44.85 X100-44.825 500-44.80 X200-44.825
2,500-44.85 100-44.90 X100-44.875 1,800-44.90
Y400-44.90 X100-44.925 1,700-44.85 8,800-44.80
X200-44.775 1,400-44.80 X100-44.775 7,300-44.80
X100-44.775 2,800-44.80 1,000-44.75 X200-44.775
2,000-44.80 X200-44.775 1,100-44.80 100-44.75
X100-44.775 200-44.75 1,000-44.80 100-44.75 X200-44.775
200-44.75 X100-44.775 300-44.75 29,300-44.80
4,000-44.85 Y100-45.00 100-44.95 100-44.80 2,900-45.00
200-44.90 200-45.00 X300-44.95 500-44.90 1,300-45.00
200-44.95 X100-44.975 200-44.95 5,100-45.00 600-45.05
400-45.10 300-45.00 1,200-45.05 X200-45.075 1,900-45.10
900-45.20 2,900-45.10 1,000-45.05 Y500-45.10
1,500-45.10 400-45.15 200-45.05 100-45.15 X200-45.10
100-45.15 1,200-45.10 1,800-45.15 200-45.10 Y100-45.15
2,300-45.15 Y1,400-45.15 3,000-45.15 1,100-45.10
600-45.15 100-45.10 Y300-45.05 500-45.05 200-45.15
Y800-45.10 X200-45.125 900-45.10 200-45.05 X100-45.075
3,800-45.05 600-45.00 100-45.05 200-45.00 X100-45.025
700-45.00 X400-45.00 700-45.05 X100-45.025 7,400-45.00
Y300-45.00 1,800-45.00 1,400-44.95 700-44.90 200-44.95
X100-44.925 2,500-44.90 7,000-44.85 4,800-44.80
1,700-44.85 4,400-44.80 X200-44.825 200-44.80
Y100-44.85 100-44.85 100-44.80 X200-44.825 100-44.80
4,000-44.85 300-44.90 500-44.85 X200-44.875 300-44.85
X100-44.875 100-44.85 100-44.90 200-44.85 2,900-44.90
4,600-45.05 Y100-45.05 X100-45.00 X100-44.975 100-44.90
100-44.85 X100-44.95 100-44.85 1,900-45.05 100-45.10
200-44.90 100-44.85 1,500-45.05 Y100-45.10 300-45.05
800-45.10 Y400-45.10 1,300-45.10 Y300-45.10 600-45.15
Y200-45.15 300-45.10 1,800-45.15 Y400-45.15 300-45.15
100-45.20 700-45.15 200-45.20 300-45.15 Y500-45.15
4,400-45.15 Y100-45.15 800-45.15 1,000-45.20 200-45.15
Y400-45.15 X500-45.175 100-45.15 X100-45.175 800-45.15
200-45.20 4,100-45.15 1,900-45.10 1,300-45.05 900-45.00
100-45.05 X100-45.025 400-45.00 Y100-45.00 X100-45.025
3,500-45.00 Y1,000-45.00 1,100-45.00 2,100-44.95
X100-44.925 5,000-44.90 100-44.95 200-44.90 X100-44.925
200-44.90 X100-44.925 300-44.90 X100-44.925 100-44.90
100-44.95 200-44.90 X200-44.925 700-44.95 200-44.90
X100-44.925 300-44.90 X100-44.925 100-44.90 6,900-44.95
Y3,000-44.95 2,300-44.95 6,500-45.00 Y100-44.95
6,600-45.00 X200-44.975 2,000-45.00 Y400-45.00
900-45.00 Y100-45.00 1,400-45.00 2,200-45.05 100-45.00
900-45.05 600-45.10 3,900-45.15 Y100-45.15 200-45.15
Y200-45.15 1,600-45.20 Y100-45.15 3,500-45.15
Y1,400-45.15 2,000-45.15 Y200-45.15 3,100-45.15
1,700-45.10 100-45.15 300-45.10 100-45.05 X100-45.075
9,700-45.10 100-45.15 Y200-45.10 X100-45.125 Y100-45.10
300-45.10 8,200-45.15 X100-45.175 300-45.15 X100-45.175
200-45.15 1,200-45.20 200-45.15 X200-45.175 100-45.20
200-45.15 1,000-45.20 X100-45.175 300-45.15 X200-45.175
200-45.15 1,600-45.20 700-45.15 1,300-45.20 400-45.15
100-45.20 100-45.15 600-45.20 300-45.15 1,000-45.20
X400-45.20 100-45.15 1,100-45.20 400-45.15 X400-45.20
100-45.15 800-45.20 100-45.15 Y100-45.20 300-45.15
Y100-45.20 100-45.15 1,300-45.20 X200-45.175 200-45.15
800-45.20 100-45.15 X100-45.175 1,100-45.20 300-45.15
200-45.20 Y400-45.20 300-45.15 Y200-45.20 200-45.20
Y200-45.20 100-45.20 3,300-45.15 1,200-45.20
3,900-45.15 Y100-45.15 1,300-45.15 X300-45.175
2,000-45.15 1,000-45.10 600-45.05 100-45.10 100-45.05
X100-45.075 300-45.05 X100-45.075 100-45.05 700-45.10
100-45.05 X100-45.075 200-45.05 200-45.10 100-45.05
X100-45.075 300-45.05 X100-45.075 1,100-45.05
X100-45.075 100-45.05 Y500-45.05 1,600-45.05
X100-45.075 700-45.10 600-45.05 Y200-45.05 100-45.05
600-45.00 X100-45.05 100-45.10 200-45.00 800-45.10
200-45.05 100-45.00 X100-45.025 1,200-45.00 X200-45.025
1,500-45.05 300-45.00 X100-45.025 300-45.00 X100-45.025
Y100-45.05 9,200-45.05 800-45.10 100-45.05 200-45.10
200-45.05 700-45.10 X100-45.075 100-45.10 100-45.05
900-45.10 100-45.05 100-45.10 200-45.05 ]/-//[
200-45.10 X200-45.075 2,200-45.10 Y100-45.10 400-45.10
7,000-45.05 Y100-45.05 1,900-45.05 1,200-45.00
100-45.05 200-45.00 X200-44.975 100-44.95 600-45.00
200-44.95 X100-44.975 100-44.95 100-45.00 100-44.95
X100-44.975 Y200-44.95 700-44.95 300-44.90 100-44.95
X100-44.925 100-44.90 6,100-44.95 7,500-45.00 300-45.05
200-45.00 100-45.05 X200-45.025 100-45.00 3,400-45.05
100-45.00 X100-45.025 100-45.05 300-45.00 X100-45.025
Y100-45.05 200-45.00 X100-45.025 200-45.00 300-45.05
100-45.00 100-45.05 4,800-45.00 X200-45.025 Y100-45.00
100-45.00 Y200-45.00 X100-45.025 900-45.00 300-44.95
100-45.05 300-44.95 100-45.05 100-44.95 X200-45.00
200-44.95 X100-45.00 1,100-45.05 400-44.95 200-45.00
200-44.95 1,100-45.00 200-44.95 X200-44.975 100-44.95
1,800-45.00 200-44.95 X400-44.975 200-44.95 X100-44.975
300-44.95 X100-44.975 100-44.95 100-45.00 200-44.95
1,700-45.00 100-44.95 100-45.00 Y300-45.00 700-45.00
100-44.95 X400-44.975 200-45.00 900-44.95 100-45.00
100-44.95 Y100-45.00 200-44.95 400-45.00 X200-44.975
100-44.95 5,200-45.00 Y400-45.00 100-44.95 100-45.00
200-44.95 100-45.00 Y800-45.00 500-45.00 100-44.95
100-45.00 100-44.95 200-45.00 300-44.95 400-45.00
100-44.95 6,700-45.00 300-45.05 100-45.00 Y100-45.05
6,200-45.05 Y100-45.10 1,300-45.05 Y100-45.10 100-45.05
200-45.10 200-45.05 Y800-45.05 200-45.10 100-45.05
X200-45.075 400-45.10 5,100-45.05 Y100-45.05
2,500-45.05 100-45.00 X400-45.025 2,000-45.00 200-45.05
600-45.00 Y300-45.00 600-45.00 X100-45.025 Y100-45.05
100-45.00 Y100-45.05 1,000-45.05 400-45.00 X100-45.025
7,700-45.05 400-45.00 Y600-45.00 400-45.05 900-45.10
200-45.05 1,000-45.10 400-45.05 700-45.10 300-45.05
200-45.10 100-45.05 800-45.10 100-45.05 600-45.10
X400-45.10 400-45.05 Y100-45.10 2,500-45.05 800-45.10
4,100-45.05 X500-45.075 100-45.05 Y500-45.05
1,300-45.00 200-44.95 Y200-45.05 600-45.05 300-44.95
Y100-45.05 400-44.95 200-45.05 300-44.95 5,400-45.05
300-45.10 400-45.05 900-45.10 100-45.05 100-45.10
X100-45.075 2,600-45.10 200-45.15 100-45.10 400-45.15
300-45.10 800-45.15 100-45.10 100-45.15 100-45.10
Y200-45.15 200-45.10 600-45.15 Y1,200-45.15 200-45.15
100-45.10 500-45.15 Y100-45.15 1,400-45.15 300-45.20
100-45.15 800-45.20 200-45.15 X100-45.175 100-45.15
200-45.20 100-45.15 700-45.20 X200-45.175 300-45.15
900-45.20 X100-45.175 100-45.15 300-45.20 Y100-45.20
Y300-45.15 100-45.15 1,000-45.20 1,400-45.15 200-45.20
5,000-45.15 X100-45.125 900-45.15 600-45.10 X200-45.125
200-45.15 200-45.10 X100-45.125 200-45.10 1,000-45.15
100-45.10 X200-45.125 100-45.15 300-45.10 X100-45.125
400-45.15 1,400-45.10 Y100-45.10 2,500-45.10
X100-45.125 Y500-45.10 300-45.10 900-45.15 200-45.10
Y400-45.10 800-45.10 600-45.05 100-45.15 400-45.10
100-45.05 X200-45.10 200-45.05 X100-45.10 400-45.10
1,100-45.05 Y300-45.05 4,500-45.05 Y100-45.05 400-45.05
100-45.10 400-45.05 Y400-45.10 300-45.10 800-45.15
200-45.10 X100-45.125 300-45.10 200-45.15 100-45.10
1,100-45.15 X100-45.125 100-45.10 X100-45.125 500-45.15
300-45.10 X100-45.125 100-45.15 100-45.10 4,400-45.15
Y300-45.15 1,400-45.15 1,100-45.20 200-45.10 200-45.20
200-45.15 800-45.20 300-45.15 900-45.20 Y200-45.20
200-45.20 500-45.15 2,600-45.20 200-45.15 500-45.20
200-45.15 200-45.20 X100-45.175 200-45.15 900-45.20
X100-45.175 400-45.15 200-45.20 X400-45.20 400-45.20
Y100-45.20 900-45.20 200-45.15 400-45.20 100-45.15
500-45.20 100-45.15 14,200-45.20 1,500-45.25 Y600-45.25
500-45.25 Y300-45.25 9,300-45.25 6,500-45.30 Y200-45.30
100-45.30 2,900-45.35 1,000-45.40 400-45.35 400-45.40
X400-45.40 16,200-45.35 Y800-45.35 200-45.35 Y800-45.35
3,400-45.35 Y1,100-45.35 X400-45.325 2,400-45.30
600-45.20 100-45.30 400-45.20 100-45.25 X300-45.25
14,400-45.20 600-45.25 700-45.20 100-45.25 1,000-45.20
X100-45.225 100-45.20 500-45.25 1,700-45.20 X100-45.225
700-45.25 100-45.20 Y100-45.20 X100-45.225 300-45.25
Y300-45.20 X100-45.225 Y100-45.20 200-45.20 1,200-45.25
200-45.20 X100-45.225 400-45.25 800-45.20 Y200-45.20
500-45.20 500-45.25 100-45.20 X200-45.225 3,100-45.25
500-45.20 800-45.25 200-45.20 X100-45.225 100-45.20
700-45.25 X100-45.225 Y100-45.25 100-45.20 X100-45.225
1,600-45.25 300-45.20 Y300-45.25 400-45.25 100-45.20
2,200-45.25 Y600-45.25 1,300-45.25 100-45.30 200-45.25
100-45.30 200-45.25 400-45.30 1,100-45.25 100-45.30
300-45.25 Y100-45.25 1,500-45.25 X300-45.275 100-45.25
200-45.30 200-45.25 1,800-45.30 X200-45.275 100-45.25
7,300-45.30 Y100-45.30 100-45.30 Y100-45.30
10,100-45.30 X100-45.325 500-45.35 300-45.30
X200-45.325 100-45.30 400-45.35 200-45.30 X200-45.30
700-45.35 X100-45.325 200-45.30 200-45.35 Y200-45.35
1,300-45.35 Y200-45.35 4,100-45.35 1,100-45.40
Y1,100-45.40 11,700-45.40 Y100-45.40 400-45.45
100-45.40 2,100-45.45 Y500-45.45 4,600-45.45
32,800-45.50 1,700-45.45 1,300-45.50 1,100-45.45
Y400-45.45 2,500-45.45 Y400-45.45 200-45.45 3,400-45.40
2,700-45.35 200-45.45 1,300-45.30 X200-45.475
1,100-45.35 500-45.30 X100,000-45.30 200-45.35
12,900-45.30 Y400-45.30 2,400-45.30 1,200-45.25
X300-45.325 X200-45.30 1,400-45.25 Y1,000-45.25
700-45.25 2,000-45.20 X100-45.25 900-45.20 700-45.15
100-45.25 200-45.15 X100-45.20 2,600-45.15 2,900-45.10
100-45.15 200-45.10 X100-45.125 100-45.10 X100-45.125
3,600-45.10 2,800-45.05 200-45.10 100-45.05 X100-45.075
100-45.05 100-45.10 400-45.05 9,500-45.10 100-45.15
Y400-45.15 1,900-45.15 Y100-45.15 300-45.15 4,000-45.20
X200-45.225 6,400-45.25 1,400-45.30 700-45.35
6,200-45.30 100-45.25 X300-45.275 200-45.25 500-45.30
2,500-45.25 Y400-45.25 1,300-45.25 Y400-45.25 500-45.25
Y400-45.25 4,200-45.20 300-45.15 1,400-45.20
X200-45.225 200-45.25 300-45.20 X200-45.225 100-45.20
6,800-45.25 13,200-45.30 100-45.25 X100-45.275
4,100-45.30 100-45.25 X100-45.275 Y100-45.30 200-45.25
X100-45.275 Y800-45.30 400-45.30 200-45.25 X100-45.275
200-45.25 200-45.30 100-45.25 4,300-45.30 X200-45.325
2,400-45.35 100-45.30 1,900-45.35 Y100-45.35
3,100-45.35 Y200-45.35 2,500-45.35 700-45.40 300-45.35
1,100-45.40 300-45.35 400-45.40 100-45.35 1,000-45.40
100-45.35 400-45.40 200-45.35 400-45.40 X100-45.375
100-45.35 1,100-45.40 X100-45.375 100-45.35 400-45.40
X200-45.375 100-45.35 300-45.40 X100-45.375 200-45.35
900-45.40 Y400-45.40 100-45.35 11,600-45.40 100-45.35
1,800-45.40 Y100-45.40 X100-45.375 900-45.40 200-45.35
1,100-45.40 400-45.35 1,500-45.40 Y100-45.40
5,100-45.40 5,900-45.35 Y900-45.35 2,200-45.35
Y800-45.35 1,700-45.35 Y100-45.35 3,400-45.35 900-45.30
700-45.25 X600-45.325 1,300-45.30 1,200-45.25
1,600-45.20 Y200-45.25 400-45.20 X100-45.225 Y400-45.25
100-45.20 X46,000-45.225 200-45.20 X100-45.225
Y400-45.25 200-45.20 X100-45.225 200-45.20 Y300-45.25
100-45.25 1,000-45.20 Y100-45.20 400-45.20 400-45.25
300-45.20 X100-45.225 100-45.25 1,500-45.20 100-45.25
100-45.20 X100-45.225 600-45.25 300-45.20 X100-45.225
700-45.25 100-45.20 X300-45.20 1,700-45.20 X100-45.225
200-45.20 1,800-45.25 100-45.20 300-45.25 Y600-45.25
300-45.20 Y400-45.25 900-45.20 X100-45.225 100-45.20
2,500-45.25 300-45.20 100-45.25 100-45.20 X200-45.225
1,500-45.25 200-45.20 400-45.25 16,300-45.20
1,000-45.15 200-45.20 400-45.15 X100-45.175 200-45.15
X100-45.175 1,200-45.15 100-45.20 300-45.15 X100-45.15
500-45.15 100-45.20 100-45.15 100-45.20 X100-45.175
200-45.15 X100-45.175 1,200-45.15 500-45.20 800-45.15
700-45.20 400-45.15 100-45.20 100-45.15 X100-45.175
100-45.20 1,500-45.15 1,100-45.20 X100-45.175
2,200-45.20 3,000-45.15 300-45.20 100-45.15 700-45.20
4,500-45.15 Y300-45.15 1,500-45.15 Y400-45.15
2,700-45.15 Y400-45.15 700-45.15 Y100-45.15 100-45.15
X100-45.175 800-45.15 100-45.10 100-45.15 100-45.10
2,000-45.15 1,000-45.10 X100-45.125 100-45.10
X100-45.125 100-45.10 X100-45.125 100-45.15 100-45.10
100-45.15 Y1,000-45.10 200-45.10 X100-45.125 100-45.15
Y300-45.10 100-45.10 1,000-45.15 500-45.10 400-45.15
X100-45.125 200-45.15 100-45.10 X100-45.125 1,300-45.15
600-45.10 Y100-45.15 400-45.15 100-45.10 X100-45.125
1,100-45.15 1,000-45.10 1,700-45.15 2,500-45.10
1,100-45.15 X100-45.125 100-45.10 X100-45.125
2,100-45.15 200-45.10 100-45.15 100-45.10 X100-45.125
100-45.15 Y400-45.15 800-45.15 Y200-45.15 3,400-45.15
100-45.10 Y300-45.15 3,200-45.15 1,000-45.20
4,400-45.15 100-45.20 1,000-45.15 X200-45.175
3,400-45.20 1,800-45.15 700-45.20 Y100-45.20
2,400-45.20 X400-45.20 5,000-45.20 1,000-45.15
Y100-45.15 2,400-45.15 300-45.20 Y100-45.20 200-45.20
500-45.15 5,900-45.10 400-45.05 100-45.10 300-45.05
X100-45.05 1,600-45.05 800-45.10 6,000-45.05
1,300-45.00 1,300-45.05 100-45.00 100-45.05 1,200-45.00
X100-45.00 400-45.00 3,400-45.05 800-45.00 200-45.05
400-45.00 1,100-45.05 700-45.00 200-45.05 Y100-45.05
500-45.05 600-45.00 300-45.05 100-45.00 700-45.05 ]<
45,200-45.05 U100-45.05 29,800-45.05 U100-45.05
5,400-45.05 U22,300-45.05 28,900-45.05 U100-45.05
1,700-45.05 U300-45.05 >
1835 瑞威資管 < >[ 400-4.02 ]/-//[ 400-4.95 ]< >
1836 九興控股 < 1,500-12.68 >[ Y500-12.74 1,500-12.76 Y500-12.78
14,500-12.78 1,500-12.70 1,500-12.66 1,000-12.64
10,000-12.60 12,000-12.62 1,000-12.64 500-12.66
500-12.68 500-12.74 1,000-12.76 1,500-12.74 500-12.76
Y500-12.76 1,000-12.74 Y500-12.74 1,500-12.74
2,000-12.72 1,000-12.70 1,000-12.72 500-12.68
Y2,000-12.68 8,500-12.68 2,500-12.66 500-12.68
7,000-12.66 500-12.64 1,000-12.62 5,500-12.60 500-12.64
X500-12.62 4,500-12.60 3,000-12.62 500-12.60
1,500-12.62 X500-12.61 1,500-12.60 1,000-12.62
Y500-12.62 1,500-12.62 3,000-12.60 Y500-12.62
10,500-12.62 Y500-12.62 1,000-12.62 500-12.60
10,500-12.62 5,000-12.64 Y500-12.64 1,500-12.66
Y1,000-12.66 4,000-12.68 1,500-12.70 2,500-12.72
Y500-12.72 1,000-12.72 1,000-12.74 Y500-12.74 500-12.74
4,000-12.72 1,000-12.70 500-12.72 4,500-12.64
5,500-12.66 Y500-12.66 2,000-12.64 1,000-12.66
1,500-12.64 1,000-12.66 500-12.64 1,000-12.66
2,000-12.64 1,500-12.66 1,500-12.64 1,500-12.66
4,000-12.64 500-12.66 1,000-12.64 500-12.66 1,000-12.64
3,500-12.66 2,000-12.64 2,000-12.66 3,000-12.64
500-12.66 500-12.64 1,500-12.66 2,500-12.64 2,000-12.66
500-12.64 2,000-12.66 1,000-12.64 1,000-12.66 500-12.64
Y500-12.66 500-12.64 1,000-12.66 1,000-12.64
1,500-12.66 1,500-12.64 1,000-12.66 ]/-//[ 500-12.66
2,000-12.64 1,500-12.66 500-12.64 500-12.66 500-12.64
1,000-12.66 21,500-12.64 2,000-12.62 2,000-12.64
11,000-12.62 500-12.64 26,000-12.62 4,500-12.64
14,000-12.62 22,000-12.60 2,000-12.58 2,500-12.54
3,500-12.52 9,000-12.50 26,000-12.46 500-12.48
Y500-12.48 2,500-12.48 X500-12.47 4,500-12.48
2,500-12.50 500-12.52 500-12.46 5,500-12.44 500-12.48
9,500-12.44 1,500-12.46 X500-12.54 Y500-12.54
X500-12.52 1,000-12.56 500-12.54 3,000-12.56 500-12.58
4,500-12.60 2,500-12.58 2,500-12.56 1,500-12.58
3,500-12.54 500-12.58 5,500-12.54 500-12.56 9,000-12.52
Y500-12.54 500-12.54 1,500-12.52 X500-12.53 1,000-12.50
500-12.52 1,500-12.50 9,000-12.52 1,000-12.54
X500-12.53 2,000-12.52 Y500-12.54 500-12.52 1,000-12.54
2,000-12.52 1,000-12.50 8,000-12.52 Y500-12.54
6,000-12.54 3,500-12.52 1,000-12.54 1,000-12.52
1,000-12.54 7,000-12.52 500-12.54 3,500-12.52
1,000-12.50 1,500-12.52 Y500-12.52 1,500-12.52
Y500-12.52 5,500-12.52 Y500-12.54 1,000-12.54 500-12.56
500-12.58 500-12.54 1,000-12.52 1,000-12.54 1,000-12.52
500-12.54 4,500-12.52 500-12.54 2,000-12.52 7,000-12.54
Y500-12.54 500-12.54 20,000-12.52 1,000-12.54
Y500-12.54 2,000-12.54 5,500-12.52 63,500-12.50
500-12.52 Y4,000-12.52 6,000-12.52 8,500-12.50
7,000-12.46 500-12.48 2,500-12.44 1,000-12.42
3,500-12.44 Y500-12.44 15,000-12.44 1,000-12.46
1,000-12.48 1,500-12.54 500-12.52 500-12.54 500-12.52
500-12.54 3,000-12.52 500-12.50 500-12.52 500-12.50
2,000-12.52 500-12.50 Y500-12.52 3,000-12.52
2,000-12.54 500-12.52 4,500-12.54 1,000-12.52 500-12.50
500-12.52 1,500-12.50 2,500-12.52 500-12.54 1,500-12.50
1,500-12.56 500-12.60 ]< >
1837 五谷磨房 < >[ 2,000-1.48 100,000-1.49 218,000-1.48 22,000-1.47
36,000-1.46 2,000-1.47 Y12,000-1.47 82,000-1.47
50,000-1.48 ]/-//[ 72,000-1.48 2,000-1.47 4,000-1.48
Y4,000-1.48 176,000-1.47 174,000-1.46 102,000-1.45
Y18,000-1.45 6,000-1.45 20,000-1.46 76,000-1.45
18,000-1.46 2,000-1.45 20,000-1.46 40,000-1.45
24,000-1.46 Y2,000-1.47 2,000-1.46 80,000-1.47
104,000-1.46 14,000-1.45 2,000-1.47 4,000-1.48 ]< >
1839 中集車輛 < >[ 23,000-4.73 500-4.71 2,000-4.70 500-4.71
Y1,500-4.71 1,000-4.71 Y500-4.71 2,000-4.71 2,000-4.70
2,000-4.71 2,000-4.70 Y500-4.70 3,000-4.70 2,000-4.71
500-4.72 2,500-4.73 11,000-4.70 ]/-//[ 1,000-4.72
1,500-4.73 34,000-4.70 500-4.69 5,000-4.70 10,000-4.71
Y1,500-4.69 5,500-4.69 29,500-4.68 3,000-4.70
1,500-4.68 ]< >
1842 植華集團 < >[ 4,000-0.49 4,000-0.455 32,000-0.47 40,000-0.475
Y32,000-0.48 44,000-0.485 12,000-0.49 52,000-0.495
8,000-0.50 4,000-0.51 Y60,000-0.50 288,000-0.50
40,000-0.485 ]/-//[ 36,000-0.485 148,000-0.48
72,000-0.475 20,000-0.48 ]< >
1845 維港環保科技 < >[ ]/-//[ 24,000-0.58 12,000-0.59 111,000-0.60 ]< >
1848 中國飛機租賃 < >[ 3,000-8.14 500-8.16 1,000-8.17 X500-8.18
1,500-8.16 Y18,500-8.15 500-8.18 2,000-8.15 3,000-8.14
500-8.13 7,000-8.14 20,500-8.15 500-8.16 500-8.15
500-8.16 1,500-8.15 500-8.16 2,000-8.15 500-8.14
500-8.16 1,000-8.15 1,500-8.16 ]/-//[ 48,000-8.16
2,000-8.17 1,500-8.18 2,000-8.16 2,000-8.15 2,500-8.14
2,000-8.15 1,000-8.14 24,500-8.15 1,500-8.14 500-8.15
2,000-8.14 1,500-8.15 500-8.13 500-8.14 10,000-8.13
6,500-8.14 500-8.15 10,000-8.14 Y500-8.14 1,000-8.13
3,500-8.15 500-8.14 Y500-8.14 500-8.15 500-8.14
500-8.15 ]< 500-8.15 >
1849 創世紀集團控股 < >[ 155,000-0.36 150,000-0.365 255,000-0.36 ]/-//[
5,000-0.36 135,000-0.365 5,000-0.37 10,000-0.365 ]< >
1850 海鑫集團 < >[ 10,000-0.30 ]/-//[ ]< >
1851 銀杏教育 < >[ 30,000-1.78 80,000-1.79 14,000-1.78 70,000-1.80
30,000-1.79 20,000-1.82 200,000-1.79 50,000-1.80
150,000-1.79 6,000-1.80 460,000-1.81 ]/-//[ 20,000-1.83
20,000-1.84 20,000-1.85 20,000-1.86 10,000-1.87
4,000-1.88 48,000-1.89 10,000-1.88 2,000-1.87
18,000-1.90 24,000-1.91 4,000-1.92 2,000-1.93
12,000-1.94 20,000-1.93 46,000-1.92 16,000-1.90
14,000-1.93 4,000-1.95 10,000-1.93 34,000-1.94
50,000-1.96 10,000-1.97 16,000-1.98 10,000-1.94
18,000-1.93 14,000-1.92 2,000-1.97 20,000-1.96
12,000-1.93 10,000-1.96 16,000-1.97 4,000-1.98
20,000-1.97 10,000-1.96 20,000-1.98 28,000-1.99
68,000-2.00 52,000-1.99 2,000-1.95 30,000-1.94
10,000-1.95 14,000-1.96 996,000-1.97 4,000-1.99
14,000-1.94 12,000-1.95 126,000-1.99 8,000-1.95
20,000-1.96 30,000-1.97 30,000-1.96 44,000-1.95
20,000-1.96 22,000-1.97 20,000-1.95 20,000-1.94
40,000-1.95 Y2,000-1.95 34,000-1.96 Y2,000-1.96
4,000-1.94 2,000-1.93 ]< >
1854 展程控股 < >[ ]/-//[ 40,000-0.20 ]< >
1856 依波路 < >[ ]/-//[ 10,000-1.60 50,000-1.61 ]< >
1857 中國光大水務 < >[ 6,000-1.76 1,000-1.77 15,000-1.76 2,000-1.77
23,000-1.76 ]/-//[ 4,000-1.76 Y18,000-1.76 10,000-1.76
11,000-1.75 38,000-1.76 12,000-1.75 44,000-1.76
Y15,000-1.76 38,000-1.76 20,000-1.77 10,000-1.76 ]< >
1858 春立醫療 < >[ 6,400-41.95 600-42.45 1,000-42.80 1,000-42.90
4,400-43.20 400-42.95 2,000-42.90 400-42.85 400-42.90
600-42.60 7,600-42.65 800-42.60 1,200-42.55 3,400-42.50
600-43.00 600-43.15 3,800-43.40 800-43.45 5,000-43.50
Y1,000-43.55 400-43.55 1,000-43.60 600-43.40
2,000-43.50 6,000-43.55 9,800-43.60 800-43.50
10,800-43.85 8,400-43.90 400-43.20 2,000-43.25
10,400-43.30 2,200-43.25 9,400-43.20 200-43.05
6,200-43.15 15,000-43.10 600-42.90 1,600-42.80
400-42.90 2,400-42.80 2,400-42.50 2,400-42.40
3,400-42.50 1,400-42.85 6,200-42.90 1,400-43.05
600-42.80 1,600-42.75 800-43.30 1,200-43.35 600-43.40
3,400-43.50 2,000-43.45 200-43.10 200-43.05 800-43.00
1,800-43.05 5,000-43.10 1,000-42.90 800-42.95
1,400-43.00 2,400-42.65 5,200-43.00 400-43.05 400-43.10
600-43.15 3,400-43.20 400-43.25 3,800-43.40 600-43.45
1,400-43.50 1,200-43.25 200-43.30 3,200-43.35
2,000-43.50 Y3,400-43.50 200-43.50 Y3,000-43.50
1,600-43.50 Y200-43.50 200-43.30 1,600-43.45
1,800-43.60 1,400-43.85 600-43.90 200-43.65 Y400-43.80
1,200-43.80 1,000-43.85 2,000-43.65 1,600-43.90
1,600-43.85 1,000-43.90 200-43.95 13,200-44.00
2,400-44.15 2,000-44.20 2,800-44.15 Y1,000-44.30
5,000-44.30 2,400-44.20 200-44.00 3,400-44.30
1,800-44.40 2,000-44.50 400-44.70 1,200-44.50
1,400-44.45 1,200-44.50 1,800-44.55 1,000-44.50
800-44.45 600-44.40 Y200-44.50 1,000-44.30 200-44.10
200-44.05 1,800-44.00 600-44.15 3,600-44.00 2,000-43.90
200-43.85 2,000-43.80 200-43.65 1,200-43.60 4,000-43.70
400-43.60 2,000-43.50 Y400-43.00 5,600-43.00
4,000-42.70 400-42.65 1,000-42.70 1,000-43.00 400-43.35
2,000-43.45 2,800-43.55 400-43.85 200-43.60 D70-43.20
6,600-43.60 2,200-43.50 2,000-43.30 2,000-43.10
1,000-43.15 2,600-43.20 200-43.55 2,000-43.45
1,000-43.55 3,200-43.80 ]/-//[ 200-43.80 2,000-43.75
1,800-43.90 800-44.00 2,600-43.95 200-44.00 2,000-44.15
600-44.40 800-44.20 1,200-44.35 1,000-44.25 200-44.15
3,000-44.10 7,800-44.25 2,600-44.30 600-44.25
1,800-44.30 1,000-44.00 1,200-44.30 800-44.35
4,800-44.40 3,000-44.35 2,400-44.40 1,600-44.50
2,000-44.45 200-44.40 5,400-44.15 1,400-44.10
2,400-44.05 200-44.10 4,400-44.00 200-44.10 2,000-44.05
200-44.10 1,800-44.05 4,600-44.10 200-44.05
Y1,200-44.10 200-44.10 400-44.00 600-43.95 2,600-43.90
800-43.85 1,400-43.90 2,200-43.85 2,600-43.75 600-43.80
1,200-43.75 1,600-43.80 200-43.90 200-43.85 3,000-43.90
200-44.00 3,600-43.90 1,200-43.85 2,200-43.75
1,800-43.85 2,400-43.70 2,800-43.95 200-43.85 400-43.80
1,000-43.75 200-43.95 200-43.90 1,000-43.75 2,000-43.90
5,400-44.00 2,600-44.15 200-43.90 400-44.05 400-43.95
1,800-43.90 2,200-43.95 400-44.00 1,200-43.95 400-43.90
200-43.95 5,000-43.90 1,000-43.85 6,200-43.90
2,000-43.95 13,600-44.00 200-44.05 2,400-44.00
200-44.05 600-44.00 200-44.05 200-44.00 1,000-44.05
400-43.95 2,200-44.00 4,400-44.25 600-44.30 400-44.35
1,400-44.30 2,000-44.00 800-44.25 2,600-44.40
1,000-44.25 200-44.35 3,000-44.40 200-44.50 Y400-44.55
200-44.35 ]< >
1860 匯量科技 < >[ 74,000-3.98 30,000-3.95 50,000-3.92 50,000-3.91
14,000-3.86 16,000-3.85 17,000-3.84 8,000-3.83
8,000-3.82 18,000-3.80 1,000-3.81 2,000-3.82 2,000-3.84
4,000-3.85 3,000-3.87 1,000-3.88 3,000-3.87 9,000-3.88
1,000-3.90 5,000-3.89 9,000-3.90 1,000-3.92 45,000-3.89
5,000-3.88 10,000-3.89 1,000-3.85 20,000-3.84
5,000-3.89 1,000-3.91 4,000-3.88 2,000-3.89 1,000-3.90
8,000-3.83 14,000-3.82 17,000-3.81 26,000-3.80
10,000-3.86 8,000-3.87 1,000-3.89 15,000-3.88
4,000-3.89 1,000-3.90 8,000-3.87 3,000-3.89 2,000-3.83
3,000-3.86 56,000-3.88 7,000-3.89 1,000-3.90 ]/-//[
30,000-3.88 80,000-3.87 6,000-3.85 6,000-3.84
3,000-3.87 30,000-3.85 3,000-3.86 1,000-3.85
24,000-3.84 36,000-3.82 13,000-3.81 29,000-3.80
1,000-3.82 14,000-3.83 11,000-3.84 1,000-3.82
8,000-3.84 2,000-3.81 2,000-3.80 3,000-3.83 3,000-3.84
3,000-3.85 28,000-3.81 7,000-3.84 6,000-3.81 5,000-3.80
19,000-3.79 ]< 25,000-3.89 >
1861 保寶龍科技 < >[ ]/-//[ 4,000-1.89 6,000-1.91 4,000-1.88
D1,000-1.83 6,000-1.91 ]< >
1862 景瑞控股 < 1,000-2.53 >[ 161,000-2.54 65,000-2.52 52,000-2.53
5,000-2.51 4,000-2.53 10,000-2.51 1,000-2.53
48,000-2.51 6,000-2.50 10,000-2.49 17,000-2.48
4,000-2.49 15,000-2.48 5,000-2.47 3,000-2.49
240,000-2.50 236,000-2.49 1,000-2.50 ]/-//[
122,000-2.49 10,000-2.48 8,000-2.47 114,000-2.48
125,000-2.49 5,000-2.48 1,000-2.49 13,000-2.47
61,000-2.48 42,000-2.49 14,000-2.48 1,000-2.49
230,000-2.48 5,000-2.49 234,000-2.48 1,000-2.49
26,000-2.48 57,000-2.49 85,000-2.50 8,000-2.49
19,000-2.50 27,000-2.49 63,000-2.48 5,000-2.49
5,000-2.47 ]< >
1865 管道工程 < >[ 12,000-1.26 132,000-1.25 8,000-1.24 232,000-1.25
1,428,000-1.24 108,000-1.23 100,000-1.22 32,000-1.21 ]
/-//[ 8,000-1.21 28,000-1.22 412,000-1.23 4,000-1.22
204,000-1.23 108,000-1.24 12,000-1.23 264,000-1.24
108,000-1.25 4,000-1.24 12,000-1.25 24,000-1.26 ]< >
1866 中國心連心化肥 < >[ D743-2.04 ]/-//[ 56,000-2.10 2,000-2.11 2,000-2.08
2,000-2.11 1,000-2.08 ]< >
1867 樂嘉思控股 < >[ 30,000-0.185 ]/-//[ ]< >
1868 同方友友 < >[ 124,000-0.56 40,000-0.55 ]/-//[ 68,000-0.56
100,000-0.55 20,000-0.56 ]< >
1869 利寶閣集團 < >[ 50,000-0.275 ]/-//[ 10,000-0.29 ]< >
1872 冠轈控股 < >[ 1,750,000-0.50 5,000-0.51 20,000-0.50
2,145,000-0.51 5,000-0.52 50,000-0.51 Y100,000-0.51
160,000-0.51 110,000-0.50 225,000-0.51 2,045,000-0.50
100,000-0.51 275,000-0.50 60,000-0.51 Y20,000-0.51
20,000-0.50 15,000-0.51 Y5,000-0.51 1,150,000-0.50
20,000-0.495 20,000-0.50 Y15,000-0.50 10,000-0.50
20,000-0.495 510,000-0.50 Y60,000-0.50 20,000-0.50
Y5,000-0.51 100,000-0.51 1,055,000-0.50 ]/-//[
45,000-0.50 1,800,000-0.495 1,755,000-0.49 30,000-0.485
5,000-0.49 225,000-0.485 130,000-0.495 390,000-0.49
45,000-0.495 925,000-0.49 20,000-0.495 30,000-0.49
45,000-0.495 340,000-0.49 Y40,000-0.49 15,000-0.49
100,000-0.485 5,000-0.49 15,000-0.495 40,000-0.49
125,000-0.485 270,000-0.49 50,000-0.485 730,000-0.49
2,365,000-0.485 Y35,000-0.485 200,000-0.485 55,000-0.48
20,000-0.485 20,000-0.48 35,000-0.485 10,000-0.48
100,000-0.485 125,000-0.48 400,000-0.485 Y125,000-0.485
170,000-0.485 110,000-0.48 Y10,000-0.485 150,000-0.48
795,000-0.485 5,000-0.49 460,000-0.485 10,000-0.49
20,000-0.485 20,000-0.49 1,105,000-0.485 85,000-0.48
65,000-0.485 X20,000-0.485 205,000-0.485 10,000-0.48
30,000-0.485 20,000-0.48 70,000-0.485 5,000-0.48
1,000,000-0.485 230,000-0.49 ]< >
1873 維亞生物 < >[ 2,500-4.53 1,000-4.58 500-4.60 4,500-4.59
1,500-4.58 1,000-4.55 10,000-4.60 10,000-4.61
13,000-4.62 63,000-4.63 6,000-4.64 8,000-4.65
30,000-4.64 8,000-4.65 16,000-4.64 500-4.62 500-4.63
500-4.64 10,500-4.65 41,500-4.64 106,500-4.65
Y3,000-4.66 11,000-4.67 32,000-4.68 50,000-4.69
170,000-4.70 3,000-4.71 18,000-4.72 Y4,000-4.73
500-4.70 10,000-4.73 20,000-4.74 38,000-4.75 2,000-4.74
Y10,000-4.73 500-4.73 17,000-4.72 10,500-4.71
1,000-4.74 1,000-4.75 10,000-4.74 44,500-4.75
4,500-4.76 1,000-4.75 1,000-4.74 5,500-4.75 27,000-4.74
4,000-4.75 6,000-4.74 100,000-4.75 20,500-4.76
20,500-4.75 41,500-4.74 500-4.75 33,000-4.74 2,000-4.75
11,000-4.74 12,000-4.73 1,500-4.74 5,000-4.72
25,000-4.71 1,000-4.73 8,500-4.72 500-4.71 10,000-4.72
10,000-4.73 50,000-4.74 2,000-4.73 8,000-4.72
50,000-4.73 8,000-4.74 32,000-4.75 5,500-4.73
44,000-4.72 9,000-4.71 51,000-4.72 37,000-4.71
46,000-4.70 1,000-4.72 49,000-4.70 500-4.72 16,000-4.70
4,000-4.69 6,500-4.71 7,000-4.70 27,000-4.69
66,000-4.68 24,500-4.67 16,000-4.66 Y1,000-4.70
6,500-4.68 29,500-4.70 1,000-4.72 5,000-4.70 8,000-4.71
10,000-4.72 11,000-4.73 1,500-4.72 23,500-4.73
1,000-4.74 10,000-4.73 103,000-4.72 4,000-4.71
42,000-4.70 3,000-4.71 3,000-4.70 48,000-4.71
53,000-4.72 17,000-4.73 76,500-4.72 39,000-4.73
20,000-4.72 25,000-4.73 5,000-4.72 55,500-4.73
9,500-4.72 5,000-4.73 62,000-4.72 6,000-4.73
20,000-4.74 23,000-4.75 42,500-4.76 41,000-4.77
76,000-4.78 25,500-4.79 Y500-4.79 25,000-4.79
138,500-4.80 9,500-4.81 44,500-4.82 3,000-4.81
9,500-4.82 500-4.83 59,500-4.84 Y10,000-4.84
50,500-4.84 9,500-4.83 13,000-4.81 Y500-4.81
10,000-4.82 23,500-4.83 3,500-4.81 8,000-4.83
32,500-4.81 198,500-4.80 10,000-4.82 12,000-4.80
20,000-4.79 23,000-4.78 90,000-4.77 Y4,500-4.76
3,000-4.77 6,000-4.78 116,000-4.77 5,500-4.80
44,500-4.82 4,500-4.79 500-4.81 5,000-4.80 ]/-//[
10,000-4.80 Y2,500-4.80 15,000-4.80 5,000-4.79 500-4.80
3,500-4.79 21,500-4.78 16,000-4.77 18,000-4.76
24,500-4.77 10,000-4.78 10,000-4.77 31,500-4.78
70,500-4.77 1,500-4.78 27,000-4.77 3,000-4.78
22,500-4.77 17,500-4.78 52,000-4.77 63,000-4.76
15,000-4.77 5,000-4.75 Y10,000-4.75 35,000-4.75
2,000-4.78 27,000-4.76 21,000-4.75 Y2,000-4.75
31,500-4.77 10,000-4.76 5,000-4.77 41,500-4.76
Y3,500-4.76 500-4.76 1,000-4.77 23,000-4.76 Y1,500-4.76
2,000-4.76 Y500-4.76 1,000-4.76 Y1,000-4.76 7,500-4.76
Y1,000-4.76 2,500-4.76 10,000-4.75 44,500-4.76
Y1,000-4.76 1,500-4.76 68,000-4.75 30,500-4.74
4,000-4.75 21,500-4.74 70,500-4.73 2,000-4.75
27,000-4.73 500-4.72 9,000-4.71 90,500-4.70 10,500-4.73
100,000-4.70 18,500-4.72 1,000-4.70 14,500-4.69
500-4.70 5,000-4.69 100,000-4.70 32,000-4.73
Y16,000-4.74 6,500-4.74 20,000-4.70 500-4.74 500-4.71
10,000-4.72 1,000-4.73 2,000-4.72 4,000-4.73 3,500-4.72
20,000-4.73 24,000-4.74 11,500-4.73 500-4.74 2,000-4.73
3,000-4.74 13,500-4.73 ]< >
1877 君實生物－Ｂ < 2,000-30.40 >[ X1,402,000-30.50 1,000-30.60
1,000-30.50 3,000-30.65 ]/-//[ 4,000-30.65 6,000-30.70
1,000-30.65 2,000-30.70 7,000-30.60 1,000-30.65
1,000-30.70 1,000-30.65 Y2,000-30.70 2,000-30.65
Y1,000-30.65 1,000-30.65 20,000-30.55 1,000-30.60
Y1,000-30.60 4,000-30.55 2,000-30.60 Y1,000-30.60
2,000-30.60 4,000-30.55 4,000-30.50 1,000-30.55
Y1,000-30.55 2,000-30.45 1,000-30.35 1,000-30.40
Y3,000-30.40 4,000-30.40 Y1,000-30.40 1,000-30.35
Y1,000-30.40 1,000-30.40 1,000-30.35 3,000-30.40
Y2,000-30.40 13,000-30.40 Y2,000-30.45 1,000-30.45
Y2,000-30.45 2,000-30.45 Y4,000-30.45 8,000-30.45
1,000-30.50 7,000-30.60 2,000-30.65 Y2,000-30.65
1,000-30.60 Y1,000-30.65 1,000-30.65 Y1,000-30.65
8,000-30.65 Y1,000-30.65 5,000-30.65 Y1,000-30.65
2,000-30.65 15,000-30.70 Y2,000-30.70 15,000-30.70
6,000-30.65 1,000-30.75 1,000-30.70 2,000-30.75
1,000-30.70 1,000-30.75 1,000-30.70 1,000-30.75
1,000-30.70 7,000-30.75 1,000-30.70 6,000-30.75
1,000-30.70 1,000-30.75 1,000-30.70 7,000-30.75
1,000-30.70 7,000-30.75 1,000-30.70 1,000-30.75
1,000-30.70 5,000-30.75 Y5,000-30.75 2,000-30.75
1,000-30.70 1,000-30.75 1,000-30.70 3,000-30.75
Y1,000-30.75 1,000-30.70 Y2,000-30.75 1,000-30.70
Y3,000-30.75 5,000-30.75 1,000-30.70 4,000-30.75 ]< >
1878 南戈壁－Ｓ < >[ 150-0.88 ]/-//[ 500-0.95 20,000-0.90 3,550-0.93 ]
< >
1881 富豪產業信託 < >[ 36,000-1.89 2,000-1.91 40,000-1.90 2,000-1.89
10,000-1.90 1,000-1.89 18,000-1.90 ]/-//[ 2,000-1.90
4,000-1.89 2,000-1.90 37,000-1.89 Y1,000-1.89
19,000-1.89 2,000-1.90 62,000-1.89 1,000-1.90
38,000-1.89 Y1,000-1.90 1,000-1.89 Y1,000-1.89
469,000-1.89 Y2,000-1.90 1,000-1.89 Y1,000-1.90
3,000-1.89 200,000-1.90 2,000-1.89 105,000-1.90 ]< >
1882 海天國際 < P411-16.54 >[ P632-16.52 D800-16.56 1,000-16.48
1,000-16.46 3,000-16.44 3,000-16.40 1,000-16.34
X3,000-16.44 Y2,000-16.34 1,000-16.34 Y2,000-16.36
5,000-16.36 1,000-16.34 1,000-16.38 X2,000-16.40
11,000-16.34 2,000-16.24 2,000-16.28 X1,000-16.32
2,000-16.30 7,000-16.26 25,000-16.30 12,000-16.32
4,000-16.34 2,000-16.36 2,000-16.38 X1,000-16.30
1,000-16.42 2,000-16.48 3,000-16.54 7,000-16.62
Y1,000-16.62 5,000-16.62 3,000-16.64 1,000-16.66
3,000-16.64 X1,000-16.66 X1,000-16.64 X1,000-16.66
1,000-16.60 X5,000-16.66 X1,000-16.60 2,000-16.56
2,000-16.52 2,000-16.50 3,000-16.48 1,000-16.56
10,000-16.48 1,000-16.56 14,000-16.50 6,000-16.48
1,000-16.46 1,000-16.48 1,000-16.44 5,000-16.42
1,000-16.38 Y1,000-16.38 2,000-16.38 1,000-16.46
3,000-16.38 X1,000-16.42 2,000-16.38 1,000-16.34
Y1,000-16.34 1,000-16.30 1,000-16.36 X1,000-16.38
1,000-16.30 3,000-16.28 3,000-16.34 8,000-16.32
1,000-16.30 10,000-16.34 27,000-16.38 19,000-16.40
2,000-16.42 5,000-16.44 1,000-16.48 1,000-16.52
1,000-16.46 X1,000-16.38 10,000-16.44 2,000-16.52
3,000-16.46 2,000-16.44 1,000-16.36 2,000-16.38
2,000-16.34 1,000-16.42 6,000-16.40 1,000-16.36
11,000-16.42 11,000-16.44 10,000-16.46 9,000-16.48
10,000-16.50 2,000-16.52 2,000-16.58 1,000-16.52
5,000-16.58 2,000-16.60 3,000-16.52 2,000-16.50
11,000-16.48 1,000-16.52 13,000-16.46 3,000-16.44
2,000-16.46 1,000-16.44 1,000-16.48 31,000-16.44
1,000-16.42 5,000-16.34 4,000-16.32 X4,000-16.38
1,000-16.32 1,000-16.38 4,000-16.32 1,000-16.28
4,000-16.30 1,000-16.26 X1,000-16.34 1,000-16.24
3,000-16.28 19,000-16.32 1,000-16.38 3,000-16.36
2,000-16.34 1,000-16.32 1,000-16.36 2,000-16.34
6,000-16.36 ]/-//[ 2,000-16.30 X1,000-16.38 2,000-16.32
6,000-16.38 15,000-16.40 7,000-16.42 7,000-16.44
1,000-16.46 6,000-16.44 2,000-16.42 X1,000-16.44
2,000-16.42 3,000-16.40 X1,000-16.40 2,000-16.36
1,000-16.32 X1,000-16.36 4,000-16.28 1,000-16.36
1,000-16.28 X1,000-16.36 1,000-16.34 2,000-16.32
2,000-16.26 4,000-16.24 X1,000-16.30 1,000-16.24
6,000-16.26 2,000-16.28 1,000-16.30 4,000-16.28
X1,000-16.30 7,000-16.26 3,000-16.22 Y2,000-16.22
2,000-16.22 X1,000-16.28 5,000-16.22 1,000-16.28
6,000-16.24 X1,000-16.28 4,000-16.24 1,000-16.28
1,000-16.24 3,000-16.26 10,000-16.24 1,000-16.26
1,000-16.24 X1,000-16.26 4,000-16.24 1,000-16.22
1,000-16.24 1,000-16.22 Y1,000-16.22 Y1,000-16.18
36,000-16.18 8,000-16.22 1,000-16.24 2,000-16.26
6,000-16.28 8,000-16.30 1,000-16.32 2,000-16.34
X1,000-16.38 6,000-16.34 1,000-16.32 1,000-16.36
1,000-16.32 1,000-16.34 X1,000-16.36 5,000-16.34
X1,000-16.34 2,000-16.32 1,000-16.34 5,000-16.32
5,000-16.30 1,000-16.32 2,000-16.30 X1,000-16.32
1,000-16.30 18,000-16.32 Y1,000-16.32 13,000-16.34
2,000-16.40 1,000-16.42 X1,000-16.32 4,000-16.40
3,000-16.38 X1,000-16.40 3,000-16.40 3,000-16.44
1,000-16.40 1,000-16.42 X1,000-16.48 1,000-16.42
1,000-16.48 3,000-16.42 1,000-16.46 1,000-16.42
X1,000-16.46 3,000-16.42 5,000-16.44 1,000-16.46
3,000-16.42 7,000-16.44 3,000-16.42 2,000-16.38
Y1,000-16.38 12,000-16.34 Y1,000-16.34 2,000-16.34
X4,000-16.38 3,000-16.34 X1,000-16.38 9,000-16.34
1,000-16.32 X1,000-16.36 2,000-16.30 Y1,000-16.30
23,000-16.30 1,000-16.28 X1,000-16.34 1,000-16.28
5,000-16.26 Y1,000-16.26 2,000-16.26 X1,000-16.34
6,000-16.26 3,000-16.24 X1,000-16.34 8,000-16.24
X1,000-16.34 1,000-16.34 7,000-16.24 1,000-16.22
X1,000-16.34 8,000-16.22 1,000-16.34 7,000-16.22
35,000-16.34 1,000-16.26 1,000-16.34 3,000-16.28
1,000-16.34 4,000-16.28 9,000-16.34 7,000-16.40
1,000-16.42 3,000-16.40 4,000-16.42 3,000-16.40
1,000-16.42 3,000-16.40 ]< 18,000-16.42 U1,000-16.42
73,000-16.42 U1,000-16.42 1,000-16.42 U5,000-16.42
4,000-16.42 >
1883 中信國際電訊 < >[ 12,000-2.94 1,000-2.93 1,000-2.95 86,000-2.94
114,000-2.95 21,000-2.96 Y2,000-2.95 8,000-2.95
1,000-2.96 8,000-2.95 1,000-2.96 4,000-2.95 Y1,000-2.95
4,000-2.95 18,000-2.96 3,000-2.95 2,000-2.96
10,000-2.95 1,000-2.96 1,000-2.95 1,000-2.96 2,000-2.95
Y1,000-2.95 2,000-2.95 2,000-2.96 Y2,000-2.95
1,000-2.95 5,000-2.96 13,000-2.95 1,000-2.94
37,000-2.95 1,000-2.94 Y1,000-2.95 52,000-2.95
6,000-2.96 24,000-2.95 1,000-2.94 1,000-2.95 2,000-2.94
1,000-2.95 Y1,000-2.94 1,000-2.95 Y1,000-2.95
2,000-2.95 Y1,000-2.94 10,000-2.94 100,000-2.95
15,000-2.96 18,000-2.95 1,000-2.96 5,000-2.95
1,000-2.96 2,000-2.95 Y1,000-2.95 10,000-2.95
4,000-2.96 4,000-2.95 2,000-2.96 6,000-2.95 26,000-2.96
3,000-2.95 2,000-2.96 1,000-2.95 1,000-2.96 2,000-2.95
3,000-2.96 3,000-2.95 1,000-2.96 21,000-2.95 1,000-2.96
3,000-2.95 3,000-2.96 10,000-2.95 1,000-2.96
11,000-2.95 2,000-2.96 41,000-2.95 4,000-2.96
11,000-2.95 1,000-2.96 1,000-2.95 1,000-2.96
58,000-2.95 1,000-2.94 30,000-2.95 Y1,000-2.95
2,000-2.95 Y3,000-2.94 1,000-2.94 9,000-2.95
Y1,000-2.94 1,000-2.95 1,000-2.94 2,000-2.95
51,000-2.94 13,000-2.95 1,000-2.94 2,000-2.95
20,000-2.94 42,000-2.95 Y1,000-2.95 1,000-2.94
41,000-2.95 Y2,000-2.95 1,000-2.95 1,000-2.94
2,000-2.95 1,000-2.94 4,000-2.95 1,000-2.94 1,000-2.95
2,000-2.94 30,000-2.95 1,000-2.94 2,000-2.95
Y1,000-2.95 185,000-2.95 Y51,000-2.95 10,000-2.95
Y7,000-2.95 1,000-2.95 Y17,000-2.95 15,000-2.95
62,000-2.96 3,000-2.95 4,000-2.96 Y14,000-2.96
31,000-2.96 ]/-//[ 23,000-2.96 2,000-2.95 1,000-2.96
2,000-2.95 1,000-2.96 6,000-2.95 1,000-2.96 Y1,000-2.96
8,000-2.96 1,000-2.95 3,000-2.96 4,000-2.95 6,000-2.96
1,000-2.95 3,000-2.96 D710-2.96 1,000-2.96 3,000-2.95
2,000-2.96 1,000-2.95 1,000-2.96 1,000-2.95 5,000-2.96
3,000-2.95 5,000-2.96 1,000-2.95 5,000-2.96 2,000-2.95
21,000-2.96 1,000-2.95 2,000-2.96 1,000-2.95 2,000-2.96
Y1,000-2.96 2,000-2.96 2,000-2.95 4,000-2.96
Y1,000-2.96 3,000-2.95 32,000-2.96 Y4,000-2.96
1,000-2.96 1,000-2.95 1,000-2.96 4,000-2.95 Y1,000-2.96
3,000-2.95 2,000-2.96 1,000-2.95 2,000-2.96 Y1,000-2.96
5,000-2.96 3,000-2.95 Y1,000-2.96 14,000-2.95
4,000-2.96 Y1,000-2.96 4,000-2.96 1,000-2.95 1,000-2.96
4,000-2.95 2,000-2.96 3,000-2.95 1,000-2.96 1,000-2.95
6,000-2.96 2,000-2.95 1,000-2.96 6,000-2.95 3,000-2.96
2,000-2.95 2,000-2.96 3,000-2.95 1,000-2.96 2,000-2.95
9,000-2.96 3,000-2.95 4,000-2.96 Y1,000-2.96 5,000-2.96
3,000-2.95 2,000-2.96 1,000-2.95 1,000-2.96 Y1,000-2.96
1,000-2.96 1,000-2.95 71,000-2.96 1,000-2.95 5,000-2.96
1,000-2.95 1,000-2.96 4,000-2.95 4,000-2.96 1,000-2.95
1,000-2.96 2,000-2.95 9,000-2.96 3,000-2.95 39,000-2.96
7,000-2.95 4,000-2.96 3,000-2.95 1,000-2.96 2,000-2.95
2,000-2.96 1,000-2.95 1,000-2.96 4,000-2.95 3,000-2.96
7,000-2.95 4,000-2.96 1,000-2.95 12,000-2.96 5,000-2.95
1,000-2.96 1,000-2.95 1,000-2.96 3,000-2.95 6,000-2.96
4,000-2.95 1,000-2.96 4,000-2.95 1,000-2.96 Y2,000-2.95
4,000-2.95 4,000-2.96 2,000-2.95 Y1,000-2.95 2,000-2.95
1,000-2.96 1,000-2.95 2,000-2.96 46,000-2.95 4,000-2.96
5,000-2.95 1,000-2.96 3,000-2.95 2,000-2.96 1,000-2.95
1,000-2.96 2,000-2.95 5,000-2.96 4,000-2.95 2,000-2.96
1,000-2.95 1,000-2.96 9,000-2.95 3,000-2.96 2,000-2.95
1,000-2.96 3,000-2.95 3,000-2.96 Y1,000-2.96 9,000-2.95
Y2,000-2.95 Y1,000-2.96 4,000-2.96 Y1,000-2.96
1,000-2.96 Y1,000-2.96 411,000-2.96 47,000-2.97
43,000-2.96 Y3,000-2.96 181,000-2.96 1,000-2.97
24,000-2.96 9,000-2.95 Y7,000-2.95 34,000-2.95
125,000-2.96 12,000-2.97 20,000-2.96 4,000-2.97
22,000-2.96 3,000-2.97 2,000-2.96 2,000-2.97
17,000-2.96 2,000-2.97 3,000-2.96 3,000-2.97 2,000-2.96
1,000-2.97 20,000-2.96 2,000-2.97 ]< 1,000-2.96
U2,000-2.96 118,000-2.96 >
1885 中國優材 < >[ 4,000-1.91 316,000-1.92 8,000-1.91 24,000-1.92
48,000-1.91 4,000-1.92 24,000-1.91 60,000-1.92
44,000-1.90 20,000-1.92 68,000-1.91 32,000-1.90
4,000-1.91 4,000-1.90 68,000-1.91 4,000-1.90 ]/-//[
4,000-1.90 64,000-1.91 44,000-1.90 28,000-1.91
4,000-1.90 36,000-1.91 4,000-1.89 4,000-1.90
64,000-1.91 4,000-1.90 20,000-1.91 4,000-1.90
84,000-1.91 4,000-1.89 4,000-1.90 4,000-1.89 4,000-1.90
8,000-1.89 4,000-1.90 32,000-1.88 152,000-1.87
8,000-1.86 32,000-1.87 4,000-1.90 8,000-1.89
40,000-1.88 4,000-1.89 76,000-1.88 16,000-1.89
72,000-1.88 4,000-1.87 120,000-1.88 16,000-1.89
4,000-1.90 4,000-1.87 80,000-1.89 80,000-1.90
8,000-1.91 60,000-1.92 4,000-1.91 8,000-1.90
24,000-1.92 32,000-1.89 12,000-1.90 4,000-1.91
4,000-1.88 20,000-1.90 ]< >
1888 建滔積層板 < 500-7.31 U500-7.31 2,000-7.31 >[ 5,500-7.29
3,500-7.25 1,500-7.28 13,500-7.27 6,500-7.28 Y500-7.28
1,000-7.24 500-7.25 9,500-7.24 1,500-7.23 1,500-7.22
1,000-7.23 10,000-7.22 5,500-7.21 12,500-7.20
3,500-7.19 4,500-7.18 1,500-7.17 2,000-7.18 Y3,500-7.19
4,500-7.19 14,000-7.18 18,000-7.19 6,500-7.18
2,500-7.17 5,000-7.18 16,000-7.19 6,500-7.20
Y5,000-7.20 500-7.20 5,000-7.21 12,000-7.22 12,000-7.23
13,500-7.24 3,500-7.23 9,500-7.22 500-7.24 5,500-7.22
1,000-7.23 10,000-7.21 4,000-7.22 17,500-7.21
1,500-7.19 500-7.20 7,500-7.19 500-7.18 5,500-7.19
5,500-7.20 1,500-7.18 14,000-7.19 51,000-7.18
82,500-7.17 6,500-7.16 16,500-7.15 42,500-7.14
44,500-7.13 20,500-7.12 Y5,000-7.11 500-7.11
Y4,500-7.11 1,500-7.11 31,500-7.12 21,000-7.11
59,500-7.10 3,500-7.11 12,000-7.10 38,000-7.11 500-7.12
3,500-7.11 1,000-7.12 6,500-7.11 3,000-7.12 2,000-7.11
14,500-7.12 62,000-7.11 15,500-7.10 32,000-7.11
Y500-7.11 12,500-7.11 7,000-7.12 1,500-7.13 27,000-7.12
27,000-7.11 101,500-7.10 1,000-7.11 2,500-7.10
14,000-7.11 3,000-7.13 Y500-7.13 6,000-7.13 500-7.14
17,500-7.13 31,000-7.14 26,000-7.15 Y500-7.14
1,000-7.15 X500-7.15 1,000-7.15 1,000-7.14 500-7.15
10,500-7.14 Y500-7.14 1,500-7.14 Y500-7.14 19,000-7.14
1,000-7.13 1,000-7.14 X3,500-7.13 8,500-7.13 2,500-7.14
14,000-7.13 1,000-7.12 2,000-7.13 1,000-7.12 1,000-7.13
14,500-7.12 55,000-7.11 16,500-7.10 Y10,000-7.10
63,000-7.10 12,000-7.09 2,500-7.10 77,500-7.09
31,500-7.08 Y2,500-7.08 4,500-7.08 2,000-7.07
11,500-7.06 500-7.05 33,000-7.04 5,000-7.03 18,500-7.06
1,000-7.04 33,500-7.05 8,000-7.06 35,000-7.07
10,000-7.08 1,500-7.09 X500-7.088 9,000-7.08 7,500-7.07
8,000-7.06 15,500-7.05 28,000-7.04 7,500-7.03
11,500-7.02 1,500-7.08 2,500-7.07 4,000-7.05
24,500-7.06 7,500-7.05 11,000-7.06 5,000-7.05
2,000-7.06 40,000-7.07 1,000-7.08 1,500-7.07
82,000-7.08 10,500-7.09 1,000-7.10 8,000-7.11
1,000-7.10 15,000-7.11 X3,500-7.10 500-7.11 X500-7.081
2,500-7.10 36,000-7.11 Y500-7.11 16,000-7.11 2,500-7.12
Y4,500-7.12 29,000-7.12 6,500-7.13 1,500-7.12
17,500-7.13 5,500-7.14 27,000-7.13 12,500-7.12
19,500-7.11 4,500-7.10 Y2,500-7.10 5,500-7.10
33,500-7.11 Y2,500-7.11 6,000-7.11 X500-7.117 Y500-7.12
12,500-7.11 2,000-7.10 23,500-7.11 21,000-7.10
Y3,000-7.10 8,500-7.10 500-7.09 1,500-7.11 Y6,500-7.11
34,000-7.11 34,500-7.12 17,000-7.13 X1,500-7.12
12,000-7.13 1,000-7.14 3,000-7.13 55,500-7.14 Y500-7.14
6,000-7.14 11,000-7.15 1,000-7.14 X500-7.138 2,000-7.14
12,500-7.15 500-7.14 500-7.15 12,500-7.14 22,500-7.15
1,500-7.14 Y500-7.14 5,000-7.14 Y500-7.14 13,500-7.15
Y500-7.14 500-7.14 9,500-7.15 4,500-7.14 108,000-7.15
Y500-7.15 27,500-7.15 Y2,000-7.16 2,000-7.16
Y3,000-7.16 500-7.16 3,000-7.17 Y500-7.17 19,000-7.17
13,500-7.16 Y1,000-7.16 12,000-7.16 Y500-7.16
14,500-7.16 500-7.18 3,000-7.17 X500-7.153 10,500-7.18
14,000-7.19 60,500-7.20 3,500-7.22 5,500-7.23
2,500-7.24 4,500-7.25 2,000-7.24 24,500-7.21
22,500-7.20 Y500-7.20 4,000-7.20 2,500-7.21 X5,000-7.19
2,500-7.19 X3,000-7.19 2,000-7.19 X2,000-7.19
1,500-7.19 500-7.20 2,500-7.19 X2,500-7.19 3,500-7.19
X2,000-7.19 41,000-7.20 Y500-7.20 500-7.21 7,500-7.20
Y1,500-7.20 8,500-7.20 500-7.19 X2,500-7.18 500-7.20
X500-7.199 3,000-7.18 X4,500-7.18 7,500-7.18
X4,500-7.18 15,500-7.18 8,000-7.17 500-7.18 34,000-7.17
3,000-7.16 2,500-7.17 X1,000-7.16 3,500-7.16 2,500-7.17
X500-7.16 2,000-7.16 Y500-7.16 2,000-7.16 500-7.17
3,500-7.16 Y1,000-7.16 2,000-7.16 Y1,500-7.16
4,500-7.16 X500-7.161 3,500-7.16 1,000-7.17 5,500-7.16
Y500-7.16 1,500-7.16 ]/-//[ 10,500-7.16 500-7.17
X6,000-7.16 17,000-7.16 Y1,000-7.16 9,500-7.16
Y1,500-7.16 500-7.15 6,500-7.16 Y1,500-7.16 12,500-7.16
16,000-7.17 1,000-7.16 3,000-7.17 7,000-7.18 3,000-7.17
500-7.18 1,000-7.17 2,000-7.18 2,000-7.17 500-7.18
6,000-7.17 500-7.18 X6,500-7.17 1,000-7.17 X500-7.174
1,000-7.17 31,000-7.18 500-7.19 36,000-7.18 10,000-7.17
Y1,000-7.17 1,000-7.17 Y500-7.17 9,000-7.17 49,000-7.18
3,500-7.19 1,500-7.18 X500-7.179 19,000-7.19 1,000-7.18
2,500-7.19 7,000-7.18 X500-7.18 3,500-7.18 500-7.19
X7,000-7.18 1,500-7.18 Y2,000-7.18 20,500-7.18
1,000-7.17 4,500-7.18 Y7,000-7.18 4,000-7.17
52,000-7.18 1,500-7.19 Y1,000-7.19 1,000-7.19
Y2,500-7.19 18,000-7.19 4,500-7.20 500-7.21 16,000-7.20
500-7.21 9,000-7.20 2,000-7.19 Y3,000-7.19 13,000-7.19
X4,500-7.18 500-7.18 500-7.19 3,000-7.18 85,500-7.19
26,000-7.20 5,500-7.21 Y1,000-7.21 14,000-7.21
Y2,000-7.21 10,500-7.20 X500-7.195 3,500-7.20
2,000-7.19 X4,500-7.18 1,500-7.18 3,500-7.19 3,000-7.18
500-7.19 2,000-7.18 45,000-7.19 Y12,000-7.20
22,000-7.20 24,000-7.21 20,000-7.22 X500-7.20
8,000-7.22 1,000-7.21 500-7.22 1,000-7.21 500-7.22
2,000-7.21 500-7.22 Y500-7.21 500-7.21 500-7.22
29,500-7.21 Y1,500-7.21 3,500-7.22 7,500-7.21
8,000-7.20 1,000-7.21 4,500-7.20 500-7.21 1,500-7.20
500-7.21 1,000-7.20 500-7.21 1,000-7.20 1,000-7.21
4,000-7.20 500-7.21 34,500-7.20 Y3,500-7.20 500-7.20
2,500-7.19 10,500-7.18 2,000-7.19 6,500-7.18 Y500-7.18
500-7.19 X500-7.194 2,500-7.18 500-7.19 5,000-7.18
500-7.19 3,500-7.18 2,000-7.17 500-7.18 1,000-7.17
1,500-7.18 1,000-7.17 500-7.18 2,000-7.17 2,000-7.18
1,000-7.17 500-7.18 2,000-7.17 500-7.18 6,000-7.17
2,000-7.18 500-7.17 500-7.18 2,000-7.17 500-7.18
3,000-7.17 500-7.18 X500-7.175 3,500-7.17 1,000-7.18
3,000-7.17 Y1,000-7.17 6,000-7.17 1,000-7.18 3,000-7.17
Y500-7.17 500-7.18 1,000-7.17 Y1,000-7.17 6,500-7.17
500-7.18 Y500-7.17 500-7.18 2,000-7.17 1,000-7.18
1,500-7.17 500-7.18 2,000-7.17 500-7.18 2,500-7.17
Y500-7.17 500-7.18 Y500-7.17 1,000-7.17 Y500-7.17
1,500-7.17 500-7.18 500-7.17 Y500-7.17 3,500-7.17
500-7.18 500-7.17 Y500-7.17 1,000-7.17 2,000-7.18
Y500-7.17 1,000-7.18 1,000-7.17 Y500-7.17 1,000-7.17
X500-7.172 2,000-7.17 500-7.18 1,000-7.17 500-7.18
Y500-7.17 84,000-7.18 Y500-7.18 10,500-7.18 Y2,500-7.18
20,000-7.18 Y500-7.18 22,000-7.19 12,500-7.20
38,500-7.21 7,000-7.22 16,000-7.21 Y1,500-7.21
15,500-7.21 1,000-7.20 500-7.21 14,500-7.20 X500-7.209
1,000-7.19 500-7.20 3,000-7.19 500-7.20 2,000-7.19
500-7.20 2,000-7.19 500-7.20 1,000-7.19 500-7.20
2,000-7.19 1,500-7.20 3,500-7.19 500-7.20 1,000-7.19
500-7.20 1,000-7.19 2,500-7.20 1,000-7.19 1,000-7.20
2,000-7.19 1,000-7.20 1,000-7.19 500-7.20 2,000-7.19
2,000-7.20 X500-7.194 500-7.20 1,000-7.19 500-7.20
1,000-7.19 1,000-7.20 3,000-7.19 500-7.20 500-7.19
2,500-7.20 4,500-7.19 500-7.20 2,500-7.19 500-7.20
500-7.19 500-7.20 2,000-7.19 500-7.20 2,000-7.19
1,000-7.20 1,000-7.19 6,000-7.20 1,000-7.19 500-7.20
1,500-7.19 500-7.20 1,000-7.19 500-7.20 2,000-7.19
3,000-7.20 1,000-7.19 500-7.20 11,000-7.19 2,500-7.20
500-7.19 1,500-7.20 1,000-7.19 500-7.20 500-7.19
500-7.20 500-7.19 1,000-7.20 500-7.19 10,500-7.20
500-7.19 2,500-7.20 Y500-7.20 1,000-7.20 1,000-7.19
1,500-7.20 1,000-7.19 2,500-7.20 1,000-7.19 3,000-7.20
500-7.19 1,500-7.20 1,500-7.19 1,000-7.20 1,500-7.19
500-7.20 500-7.19 2,000-7.20 1,000-7.19 2,000-7.20
25,000-7.19 3,000-7.20 1,000-7.19 500-7.20 500-7.19
500-7.20 1,000-7.19 4,000-7.20 1,000-7.19 1,000-7.20
13,000-7.19 3,000-7.18 1,500-7.19 2,000-7.18 500-7.19
3,000-7.18 500-7.19 2,000-7.18 500-7.19 5,000-7.18
2,500-7.19 500-7.18 500-7.19 1,000-7.18 2,000-7.19
500-7.18 1,000-7.19 Y500-7.18 6,000-7.18 Y500-7.17
1,500-7.19 500-7.17 1,000-7.19 500-7.17 500-7.19 ]<
169,500-7.20 U2,000-7.20 62,000-7.20 >
1889 三愛健康集團 < >[ 12,500-0.091 320,000-0.085 2,500-0.091
10,000-0.089 130,000-0.086 ]/-//[ 890,000-0.086
70,000-0.088 80,000-0.086 800,000-0.087 180,000-0.086
780,000-0.088 210,000-0.089 10,000-0.09 150,000-0.087
150,000-0.088 1,980,000-0.089 70,000-0.087 37,500-0.089
]< >
1890 中國科培 < >[ 4,000-3.96 6,000-3.94 14,000-3.95 2,000-3.94
6,000-3.93 14,000-3.94 30,000-3.95 6,000-3.94
24,000-3.95 6,000-3.90 12,000-3.95 6,000-3.91
10,000-3.90 2,000-3.94 10,000-3.90 2,000-3.94
16,000-3.90 2,000-3.93 2,000-3.90 20,000-3.89
2,000-3.93 20,000-3.90 2,000-3.93 20,000-3.89
4,000-3.92 30,000-3.89 4,000-3.92 2,000-3.89 6,000-3.90
14,000-3.91 2,000-3.89 Y2,000-3.89 6,000-3.89
24,000-3.88 4,000-3.91 12,000-3.89 8,000-3.90
18,000-3.89 2,000-3.90 6,000-3.88 4,000-3.89
12,000-3.90 16,000-3.91 10,000-3.92 48,000-3.93
8,000-3.91 8,000-3.92 Y10,000-3.93 2,000-3.93
2,000-3.91 8,000-3.90 4,000-3.91 14,000-3.90 2,000-3.91
2,000-3.90 28,000-3.89 2,000-3.88 6,000-3.89
10,000-3.90 2,000-3.91 6,000-3.90 2,000-3.89
22,000-3.88 8,000-3.87 2,000-3.88 4,000-3.87 2,000-3.88
78,000-3.86 16,000-3.85 2,000-3.84 8,000-3.85
2,000-3.86 2,000-3.84 6,000-3.86 2,000-3.85 12,000-3.86
10,000-3.85 2,000-3.86 ]/-//[ 2,000-3.86 4,000-3.84
34,000-3.85 20,000-3.84 2,000-3.85 12,000-3.84
2,000-3.85 12,000-3.84 6,000-3.85 12,000-3.84
2,000-3.85 14,000-3.84 2,000-3.85 16,000-3.84
2,000-3.85 12,000-3.84 2,000-3.85 26,000-3.84
52,000-3.85 12,000-3.86 32,000-3.88 4,000-3.89
2,000-3.88 2,000-3.89 6,000-3.88 2,000-3.87 16,000-3.86
2,000-3.87 16,000-3.86 2,000-3.87 16,000-3.86
2,000-3.87 10,000-3.85 2,000-3.87 8,000-3.85 4,000-3.84
2,000-3.87 6,000-3.85 10,000-3.84 2,000-3.86
20,000-3.84 2,000-3.85 10,000-3.84 4,000-3.85
20,000-3.84 4,000-3.85 10,000-3.84 2,000-3.85
10,000-3.84 2,000-3.85 32,000-3.84 4,000-3.85
20,000-3.84 2,000-3.85 12,000-3.84 2,000-3.85
12,000-3.84 2,000-3.85 12,000-3.84 4,000-3.85
12,000-3.84 8,000-3.85 12,000-3.84 2,000-3.85
26,000-3.84 2,000-3.85 12,000-3.84 2,000-3.85
12,000-3.84 2,000-3.85 16,000-3.84 2,000-3.85
2,000-3.84 12,000-3.83 2,000-3.84 16,000-3.83
2,000-3.84 Y4,000-3.84 134,000-3.84 Y2,000-3.84
14,000-3.85 8,000-3.86 4,000-3.85 6,000-3.84
16,000-3.83 2,000-3.85 6,000-3.83 2,000-3.85
10,000-3.82 8,000-3.83 4,000-3.85 6,000-3.83 4,000-3.82
2,000-3.84 12,000-3.82 10,000-3.83 2,000-3.84
8,000-3.83 2,000-3.84 16,000-3.81 2,000-3.84 4,000-3.83
12,000-3.82 2,000-3.83 18,000-3.82 2,000-3.83
10,000-3.82 2,000-3.83 20,000-3.82 2,000-3.83
10,000-3.82 2,000-3.83 14,000-3.82 32,000-3.81
16,000-3.80 10,000-3.83 8,000-3.82 2,000-3.83
20,000-3.82 6,000-3.81 14,000-3.82 2,000-3.83
6,000-3.81 30,000-3.82 8,000-3.80 2,000-3.82 2,000-3.80
16,000-3.81 4,000-3.82 8,000-3.81 6,000-3.82 4,000-3.80
4,000-3.81 16,000-3.82 6,000-3.81 4,000-3.82 4,000-3.80
12,000-3.81 10,000-3.82 4,000-3.81 2,000-3.82
6,000-3.80 12,000-3.81 2,000-3.82 12,000-3.80
2,000-3.82 18,000-3.80 2,000-3.81 2,000-3.82
16,000-3.80 2,000-3.82 16,000-3.80 4,000-3.82
8,000-3.80 2,000-3.82 16,000-3.80 2,000-3.82 8,000-3.80
8,000-3.81 2,000-3.83 16,000-3.80 2,000-3.82 8,000-3.80
2,000-3.81 8,000-3.80 Y2,000-3.80 70,000-3.80
134,000-3.79 30,000-3.78 50,000-3.79 20,000-3.80
4,000-3.79 16,000-3.78 2,000-3.79 18,000-3.80
20,000-3.79 6,000-3.80 10,000-3.79 10,000-3.80
4,000-3.79 296,000-3.80 22,000-3.79 10,000-3.78
8,000-3.77 8,000-3.80 2,000-3.81 20,000-3.83
30,000-3.82 8,000-3.84 24,000-3.85 2,000-3.86
Y6,000-3.87 8,000-3.86 Y4,000-3.87 4,000-3.87
Y14,000-3.88 Y2,000-3.87 12,000-3.81 2,000-3.83
8,000-3.81 24,000-3.80 22,000-3.81 24,000-3.80
10,000-3.79 2,000-3.81 20,000-3.80 6,000-3.81
12,000-3.80 6,000-3.81 2,000-3.80 Y2,000-3.80
2,000-3.80 8,000-3.81 2,000-3.80 8,000-3.81 2,000-3.82
2,000-3.81 8,000-3.80 4,000-3.81 4,000-3.83 ]<
32,000-3.85 U4,000-3.85 6,000-3.85 U2,000-3.85
20,000-3.85 >
1891 興合控股 < >[ 8,000-0.19 ]/-//[ 32,000-0.193 56,000-0.194
32,000-0.195 104,000-0.196 88,000-0.197 12,000-0.198
228,000-0.199 348,000-0.20 8,000-0.201 4,000-0.20
200,000-0.202 80,000-0.203 16,000-0.205 8,000-0.204
36,000-0.203 Y24,000-0.203 40,000-0.202 64,000-0.205
4,000-0.206 8,000-0.207 4,000-0.206 8,000-0.205
4,000-0.204 32,000-0.205 28,000-0.206 12,000-0.207
8,000-0.208 64,000-0.209 124,000-0.21 4,000-0.209
168,000-0.213 4,000-0.215 8,000-0.214 8,000-0.213
8,000-0.212 Y4,000-0.214 8,000-0.215 Y12,000-0.215
Y64,000-0.216 88,000-0.218 4,000-0.219 Y12,000-0.219
108,000-0.22 28,000-0.222 8,000-0.221 4,000-0.22
4,000-0.221 24,000-0.224 40,000-0.223 8,000-0.222
8,000-0.221 4,000-0.22 8,000-0.219 4,000-0.22
4,000-0.218 4,000-0.22 4,000-0.221 4,000-0.218
32,000-0.217 36,000-0.216 4,000-0.215 ]< >
1894 恒益控股 < >[ 140,000-3.41 25,000-3.38 875,000-3.41 230,000-3.42
5,000-3.39 305,000-3.41 145,000-3.42 35,000-3.39
75,000-3.42 ]/-//[ 215,000-3.42 305,000-3.41 ]< >
1896 貓眼娛樂 < 400-12.02 >[ 2,200-12.30 1,200-12.28 600-12.36
1,800-12.38 200-12.40 Y1,000-12.38 1,000-12.38
200-12.40 Y200-12.40 800-12.40 Y600-12.42 Y400-12.40
600-12.38 600-12.36 200-12.42 Y1,600-12.42 600-12.42
6,000-12.44 1,200-12.50 4,000-12.58 400-12.56 200-12.50
13,800-12.56 2,400-12.58 6,400-12.56 200-12.58
1,200-12.56 200-12.58 1,200-12.56 14,000-12.58
800-12.56 400-12.54 400-12.56 1,000-12.58 600-12.56
600-12.58 600-12.56 400-12.58 200-12.56 400-12.58
200-12.56 1,400-12.58 2,600-12.56 1,600-12.54 400-12.52
600-12.54 600-12.52 1,800-12.54 1,800-12.52 2,400-12.54
200-12.56 200-12.54 2,000-12.56 3,000-12.54 4,200-12.52
4,400-12.50 3,800-12.48 1,200-12.46 Y1,200-12.46
4,800-12.46 200-12.44 600-12.42 200-12.34 200-12.44
8,800-12.40 Y200-12.44 600-12.44 200-12.42 1,000-12.48
600-12.44 600-12.52 200-12.50 800-12.52 400-12.50
400-12.52 600-12.54 400-12.50 400-12.56 200-12.50
600-12.56 200-12.50 1,000-12.54 200-12.52 400-12.54
1,800-12.52 2,000-12.50 2,200-12.48 600-12.46
1,600-12.44 1,400-12.46 Y2,400-12.48 1,400-12.48
Y200-12.50 1,800-12.46 400-12.54 200-12.46 800-12.54
200-12.46 600-12.54 400-12.52 2,200-12.54 7,600-12.56
31,200-12.58 5,200-12.60 8,400-12.58 1,000-12.62
4,400-12.58 2,000-12.52 400-12.62 400-12.64 200-12.56
400-12.64 200-12.56 400-12.64 200-12.56 400-12.64
200-12.56 400-12.64 200-12.56 400-12.64 200-12.56
800-12.64 200-12.56 200-12.64 200-12.58 400-12.64
200-12.58 800-12.64 200-12.60 400-12.64 200-12.60
28,400-12.64 600-12.66 2,400-12.60 Y9,000-12.60
1,600-12.66 200-12.68 1,800-12.62 Y200-12.68 200-12.62
Y600-12.68 200-12.62 Y400-12.68 200-12.62 Y600-12.68
200-12.62 Y400-12.68 200-12.66 Y800-12.68 1,400-12.68
7,600-12.70 400-12.72 1,200-12.68 400-12.66 2,000-12.68
800-12.66 1,600-12.72 400-12.74 200-12.72 200-12.74
Y200-12.74 2,200-12.78 600-12.74 800-12.80 400-12.74
400-12.72 1,800-12.74 15,000-12.80 1,600-12.76
1,200-12.74 600-12.72 200-12.74 Y200-12.76 200-12.80
1,000-12.76 200-12.80 400-12.76 400-12.80 200-12.76
600-12.78 200-12.74 400-12.78 200-12.76 2,000-12.78
800-12.76 200-12.78 10,800-12.80 200-12.82 400-12.80
5,000-12.78 600-12.80 200-12.78 400-12.80 7,200-12.78
2,200-12.76 1,000-12.62 400-12.56 200-12.62
14,800-12.56 Y3,400-12.56 1,200-12.56 4,400-12.52
2,800-12.50 800-12.44 400-12.46 Y200-12.54 1,600-12.50
200-12.66 200-12.60 600-12.66 200-12.60 400-12.66
200-12.58 200-12.66 ]/-//[ 1,000-12.66 Y400-12.66
2,400-12.66 Y200-12.54 400-12.54 5,400-12.52
8,400-12.54 200-12.52 1,400-12.54 600-12.56 800-12.52
400-12.54 200-12.52 600-12.54 200-12.52 200-12.54
200-12.52 400-12.54 200-12.52 600-12.54 200-12.52
400-12.54 200-12.52 1,000-12.54 400-12.52 600-12.54
Y200-12.56 3,200-12.56 800-12.54 33,000-12.56
3,200-12.54 1,200-12.52 4,400-12.54 2,000-12.52
200-12.54 Y200-12.58 200-12.52 6,000-12.54 12,800-12.52
800-12.54 400-12.52 200-12.60 200-12.52 1,400-12.62
200-12.64 Y200-12.64 200-12.64 800-12.60 2,600-12.62
1,200-12.64 4,200-12.66 400-12.64 3,400-12.68
1,400-12.66 800-12.68 1,000-12.70 400-12.68 800-12.70
Y400-12.68 28,400-12.70 4,600-12.72 1,400-12.70
Y4,000-12.72 800-12.72 Y2,800-12.72 200-12.74
4,000-12.72 Y1,800-12.72 400-12.72 400-12.74 Y400-12.72
4,000-12.74 Y1,600-12.72 200-12.74 Y200-12.72
2,200-12.74 Y9,000-12.72 7,200-12.72 4,800-12.70
200-12.68 400-12.66 200-12.54 800-12.64 200-12.66
200-12.58 200-12.64 Y200-12.66 400-12.62 400-12.68
2,000-12.66 1,000-12.64 3,400-12.68 Y10,000-12.70
2,000-12.70 6,400-12.62 600-12.60 4,800-12.62
Y200-12.68 4,000-12.72 6,000-12.74 1,000-12.66
400-12.64 2,600-12.78 7,400-12.80 4,200-12.68 200-12.66
8,800-12.70 200-12.78 X800-12.73 400-12.72 400-12.74
200-12.72 1,200-12.74 Y200-12.74 600-12.72 600-12.74
200-12.72 400-12.74 200-12.72 800-12.74 200-12.72
600-12.74 200-12.72 400-12.74 200-12.72 X200-12.73
400-12.74 200-12.72 Y200-12.74 200-12.72 Y200-12.74
1,400-12.74 200-12.76 600-12.74 Y200-12.74 600-12.74
400-12.76 200-12.74 1,400-12.76 5,400-12.74 3,000-12.76
1,600-12.74 3,000-12.76 3,000-12.74 Y200-12.76
200-12.74 Y200-12.74 800-12.74 Y200-12.74 1,200-12.74
Y200-12.74 2,600-12.74 4,400-12.72 4,200-12.74
X800-12.73 4,600-12.72 200-12.74 2,200-12.72 400-12.74
800-12.72 X200-12.73 16,200-12.74 Y800-12.74
5,600-12.72 1,000-12.74 12,200-12.72 Y600-12.72
400-12.70 200-12.72 200-12.70 200-12.72 10,400-12.70
14,400-12.68 200-12.70 200-12.68 800-12.70 400-12.68
400-12.70 9,600-12.68 200-12.66 5,000-12.68 200-12.70
800-12.72 200-12.70 3,400-12.72 Y200-12.72 3,200-12.74
200-12.72 Y200-12.74 200-12.74 Y200-12.74 1,200-12.74
200-12.72 200-12.74 ]< 4,200-12.74 U200-12.74
6,000-12.74 >
1897 美亨實業 < >[ ]/-//[ 84,000-0.62 ]< >
1898 中煤能源 < >[ 4,000-3.26 P552-3.22 12,000-3.26 Y1,000-3.27
4,000-3.27 43,000-3.28 49,000-3.29 7,000-3.28
13,000-3.29 Y1,000-3.29 3,000-3.29 33,000-3.28
6,000-3.29 5,000-3.28 7,000-3.29 3,000-3.28 17,000-3.29
22,000-3.30 73,000-3.29 Y16,000-3.29 4,000-3.29
7,000-3.28 Y5,000-3.28 4,000-3.28 Y1,000-3.28
1,000-3.28 Y1,000-3.28 9,000-3.28 20,000-3.29
9,000-3.30 12,000-3.29 1,000-3.30 8,000-3.29 1,000-3.30
Y1,000-3.29 18,000-3.29 Y10,000-3.29 19,000-3.29
12,000-3.30 91,000-3.29 42,000-3.28 6,000-3.29
4,000-3.28 11,000-3.29 3,000-3.28 5,000-3.29
11,000-3.28 1,000-3.29 1,000-3.28 1,000-3.29 1,000-3.28
1,000-3.29 1,000-3.28 1,000-3.29 1,000-3.28 1,000-3.29
Y1,000-3.29 3,000-3.28 5,000-3.29 1,000-3.28 2,000-3.29
1,000-3.28 3,000-3.29 4,000-3.28 1,000-3.29 2,000-3.28
1,000-3.29 10,000-3.28 2,000-3.29 52,000-3.28
5,000-3.29 2,000-3.28 4,000-3.29 1,000-3.28 9,000-3.29
1,000-3.28 3,000-3.29 1,000-3.28 3,000-3.29 1,000-3.28
2,000-3.29 1,000-3.28 4,000-3.29 3,000-3.28 2,000-3.29
1,000-3.28 2,000-3.29 1,000-3.28 Y1,000-3.28 2,000-3.28
5,000-3.29 1,000-3.28 1,000-3.29 Y1,000-3.29 1,000-3.28
1,000-3.29 8,000-3.28 8,000-3.29 Y1,000-3.28 6,000-3.29
1,000-3.28 16,000-3.29 1,000-3.28 1,000-3.29
Y2,000-3.29 9,000-3.29 1,000-3.28 1,000-3.29 4,000-3.28
Y1,000-3.29 1,000-3.28 2,000-3.29 2,000-3.28 1,000-3.29
91,000-3.28 9,000-3.27 3,000-3.28 1,000-3.27 1,000-3.28
2,000-3.27 1,000-3.28 7,000-3.27 2,000-3.28 8,000-3.27
5,000-3.28 1,000-3.27 1,000-3.28 8,000-3.27 1,000-3.28
2,000-3.27 1,000-3.28 1,000-3.27 Y1,000-3.27 1,000-3.27
1,000-3.28 3,000-3.27 1,000-3.28 2,000-3.27 Y1,000-3.27
1,000-3.28 5,000-3.27 Y1,000-3.27 4,000-3.27 2,000-3.28
1,000-3.27 2,000-3.28 4,000-3.27 3,000-3.28 6,000-3.27
1,000-3.28 7,000-3.27 5,000-3.28 4,000-3.27 1,000-3.28
7,000-3.27 1,000-3.28 1,000-3.27 1,000-3.28 5,000-3.27
1,000-3.28 3,000-3.27 1,000-3.28 2,000-3.27 Y1,000-3.27
2,000-3.27 1,000-3.28 Y2,000-3.28 7,000-3.27 1,000-3.28
1,000-3.27 1,000-3.28 7,000-3.27 1,000-3.28 3,000-3.27
1,000-3.28 1,000-3.27 2,000-3.28 23,000-3.27 2,000-3.28
5,000-3.27 1,000-3.28 2,000-3.27 1,000-3.28 2,000-3.27
44,000-3.28 8,000-3.29 4,000-3.28 ]/-//[ 6,000-3.29
2,000-3.28 1,000-3.29 2,000-3.28 1,000-3.29 4,000-3.28
1,000-3.29 1,000-3.28 1,000-3.29 4,000-3.28 1,000-3.29
1,000-3.28 2,000-3.29 19,000-3.28 3,000-3.29 1,000-3.28
1,000-3.29 5,000-3.28 1,000-3.29 4,000-3.28 Y1,000-3.28
1,000-3.28 1,000-3.29 8,000-3.28 Y1,000-3.28 2,000-3.28
Y1,000-3.28 1,000-3.28 1,000-3.29 4,000-3.28
Y1,000-3.28 6,000-3.28 Y1,000-3.28 7,000-3.28
Y1,000-3.28 4,000-3.28 Y1,000-3.28 4,000-3.28
1,000-3.29 11,000-3.28 Y1,000-3.28 2,000-3.28
47,000-3.29 Y1,000-3.28 1,000-3.28 59,000-3.29
20,000-3.30 1,000-3.29 1,000-3.30 4,000-3.29 2,000-3.30
261,000-3.29 9,000-3.28 3,000-3.30 7,000-3.29
2,000-3.30 101,000-3.29 1,000-3.30 1,000-3.29
1,000-3.30 103,000-3.29 1,000-3.30 12,000-3.29
2,000-3.30 26,000-3.29 2,000-3.30 12,000-3.29
1,000-3.30 19,000-3.29 1,000-3.28 1,000-3.29
15,000-3.28 3,000-3.27 8,000-3.28 1,000-3.29 7,000-3.28
1,000-3.29 1,000-3.28 3,000-3.29 1,000-3.28 1,000-3.29
Y1,000-3.29 3,000-3.28 2,000-3.29 2,000-3.28 2,000-3.29
1,000-3.28 1,000-3.29 1,000-3.28 2,000-3.29 2,000-3.28
1,000-3.29 1,000-3.28 1,000-3.29 1,000-3.28 59,000-3.29
2,000-3.28 1,000-3.29 1,000-3.28 1,000-3.29 2,000-3.28
1,000-3.29 1,000-3.28 1,000-3.29 7,000-3.28 1,000-3.29
1,000-3.28 3,000-3.29 1,000-3.28 2,000-3.29 1,000-3.28
6,000-3.29 5,000-3.28 1,000-3.29 2,000-3.28 4,000-3.29
3,000-3.28 1,000-3.29 3,000-3.28 6,000-3.29 4,000-3.28
Y1,000-3.29 4,000-3.28 1,000-3.29 1,000-3.28 1,000-3.29
1,000-3.28 Y3,000-3.29 1,000-3.29 2,000-3.28 1,000-3.29
2,000-3.28 1,000-3.29 11,000-3.28 2,000-3.29 8,000-3.28
3,000-3.29 6,000-3.28 5,000-3.29 9,000-3.28 Y1,000-3.29
1,000-3.28 1,000-3.29 1,000-3.28 1,000-3.29 3,000-3.28
2,000-3.29 1,000-3.28 8,000-3.29 3,000-3.28 53,000-3.29
1,000-3.28 1,000-3.29 5,000-3.28 1,000-3.29 3,000-3.28
Y2,000-3.29 2,000-3.29 4,000-3.28 Y1,000-3.29
3,000-3.29 2,000-3.28 2,000-3.29 1,000-3.28 1,000-3.29
2,000-3.28 3,000-3.29 5,000-3.28 3,000-3.29 6,000-3.28
1,000-3.29 6,000-3.28 1,000-3.29 6,000-3.28 1,000-3.29
1,000-3.28 2,000-3.29 1,000-3.28 4,000-3.29 7,000-3.28
1,000-3.29 4,000-3.28 1,000-3.29 2,000-3.28 1,000-3.29
71,000-3.28 1,000-3.27 50,000-3.28 2,000-3.27
2,000-3.28 4,000-3.27 1,000-3.28 4,000-3.27 1,000-3.28
9,000-3.27 43,000-3.28 3,000-3.27 1,000-3.28 1,000-3.27
43,000-3.28 6,000-3.27 1,000-3.28 5,000-3.27 1,000-3.28
7,000-3.27 1,000-3.28 1,000-3.27 2,000-3.28 2,000-3.27
3,000-3.28 1,000-3.27 1,000-3.28 4,000-3.27 1,000-3.28
64,000-3.27 Y2,000-3.27 2,000-3.27 1,000-3.28
Y1,000-3.27 29,000-3.28 Y1,000-3.27 4,000-3.28
16,000-3.27 Y2,000-3.27 1,000-3.27 Y1,000-3.27
2,000-3.27 3,000-3.28 2,000-3.27 2,000-3.28 1,000-3.27
1,000-3.28 ]< 52,000-3.29 U2,000-3.29 117,000-3.29
U3,000-3.29 177,000-3.29 >
1899 興達國際 < P1,855,000-1.981 P795,000-1.982 >[ 24,000-2.02
2,000-2.03 X451,000-2.025 9,000-2.03 23,000-2.02
18,000-2.04 3,000-2.05 9,000-2.06 1,000-2.05 2,000-2.06
5,000-2.05 4,000-2.06 3,000-2.05 ]/-//[ 6,000-2.04
2,000-2.05 10,000-2.04 16,000-2.03 Y1,000-2.03
3,000-2.03 3,000-2.04 1,000-2.03 2,000-2.04 35,000-2.02
3,000-2.03 11,000-2.02 1,000-2.03 1,000-2.02 1,000-2.03
14,000-2.02 1,000-2.03 26,000-2.02 2,000-2.01
1,000-2.02 5,000-2.01 3,000-2.02 33,000-2.01 3,000-2.00
2,000-2.01 2,000-2.00 Y5,000-2.00 3,000-2.00
Y1,000-2.00 11,000-2.00 Y1,000-1.99 143,000-1.99
32,000-1.98 2,000-1.99 23,000-2.02 23,000-2.01
1,000-2.02 11,000-2.01 1,000-2.02 16,000-2.01
3,000-2.02 3,000-2.01 Y1,000-2.01 29,000-2.01
1,000-2.00 Y6,000-2.01 Y4,000-2.00 62,000-2.00
Y16,000-2.00 6,000-2.00 1,000-1.99 8,000-2.00
2,000-1.99 151,000-2.00 1,000-1.99 4,000-2.00
1,000-1.99 49,000-2.00 8,000-2.01 1,000-1.99 3,000-2.01
]< >
1900 中國智能交通 < >[ 2,000-0.199 ]/-//[ 1,000-0.197 ]< >
1901 飛揚集團 < >[ 16,000-1.06 48,000-1.05 Y10,000-1.05 26,000-1.06
50,000-1.05 52,000-1.03 Y10,000-1.02 10,000-1.02
Y6,000-1.02 30,000-1.02 20,000-1.01 Y12,000-1.01
130,000-1.01 2,000-1.02 Y20,000-1.02 166,000-1.02 ]/-//
[ 14,000-1.01 ]< >
1902 銀城國際控股 < >[ 140,000-2.33 70,000-2.34 ]/-//[ 70,000-2.34
20,000-2.33 24,000-2.32 20,000-2.33 14,000-2.32
46,000-2.33 2,000-2.32 48,000-2.34 4,000-2.31 ]< >
1903 JBB BUILDERS < >[ 2,000-1.09 2,000-1.10 ]/-//[ 2,000-1.07 2,000-1.09
4,000-1.08 ]< >
1905 海通恆信 < 6,000-1.54 >[ 4,000-1.55 Y6,000-1.57 18,000-1.57
122,000-1.58 40,000-1.59 48,000-1.61 24,000-1.62
12,000-1.63 30,000-1.62 42,000-1.63 Y12,000-1.63
4,000-1.64 Y10,000-1.64 66,000-1.64 54,000-1.65
Y228,000-1.64 202,000-1.64 114,000-1.63 2,000-1.59
Y4,000-1.59 88,000-1.62 2,000-1.60 46,000-1.62
26,000-1.63 16,000-1.64 4,000-1.65 14,000-1.61
114,000-1.63 88,000-1.62 10,000-1.61 84,000-1.63
10,000-1.61 32,000-1.63 ]/-//[ 174,000-1.63 2,000-1.64
204,000-1.63 D34-1.64 84,000-1.63 52,000-1.62
46,000-1.61 78,000-1.62 40,000-1.61 62,000-1.62
2,000-1.61 386,000-1.62 30,000-1.61 246,000-1.62
52,000-1.61 52,000-1.60 72,000-1.59 12,000-1.60
2,000-1.59 ]< >
1906 博尼控股 < >[ 505,000-0.56 70,000-0.55 100,000-0.56
1,255,000-0.55 5,000-0.56 315,000-0.55 30,000-0.56
300,000-0.55 20,000-0.56 520,000-0.55 45,000-0.56
1,500,000-0.55 100,000-0.56 ]/-//[ 15,000-0.56
185,000-0.55 25,000-0.54 10,000-0.55 155,000-0.56
85,000-0.55 260,000-0.56 5,000-0.55 140,000-0.56
1,330,000-0.55 25,000-0.56 35,000-0.55 40,000-0.56
160,000-0.55 10,000-0.56 25,000-0.55 5,000-0.56 ]< >
1907 中國旭陽集團 < >[ 218,000-2.82 231,000-2.81 6,000-2.80 45,000-2.78
604,000-2.80 20,000-2.79 55,000-2.78 113,000-2.80
4,000-2.81 130,000-2.80 2,000-2.81 225,000-2.80
27,000-2.81 100,000-2.80 7,000-2.81 364,000-2.80
4,000-2.81 6,000-2.80 ]/-//[ 3,000-2.81 26,000-2.80
68,000-2.79 10,000-2.78 39,000-2.79 ]< 1,000-2.78 >
1908 建發國際集團 < >[ 11,000-8.75 13,000-8.74 2,000-8.73 2,000-8.72
1,000-8.80 8,000-8.79 1,000-8.76 2,000-8.74 30,000-8.84
7,000-8.75 11,000-8.74 22,000-8.84 5,000-8.75
1,000-8.76 2,000-8.83 1,000-8.82 1,000-8.83 1,000-8.79
4,000-8.78 15,000-8.79 65,000-8.80 2,000-8.79
22,000-8.83 3,000-8.80 12,000-8.79 18,000-8.83
4,000-8.81 9,000-8.80 14,000-8.83 17,000-8.84
24,000-8.85 18,000-8.83 2,000-8.82 20,000-8.81
50,000-8.84 1,000-8.81 1,000-8.84 1,000-8.83 ]/-//[
19,000-8.84 65,000-8.85 13,000-8.84 21,000-8.83
1,000-8.82 3,000-8.87 5,000-8.86 1,000-8.87 6,000-8.85
1,000-8.83 4,000-8.85 3,000-8.86 16,000-8.84
25,000-8.83 15,000-8.82 7,000-8.83 26,000-8.82
1,000-8.81 16,000-8.83 22,000-8.84 17,000-8.85
1,000-8.84 34,000-8.85 3,000-8.86 13,000-8.85
1,000-8.86 1,000-8.85 14,000-8.86 27,000-8.85 ]<
6,000-8.85 >
1909 火岩控股 < >[ ]/-//[ 130,000-5.47 ]< >
1910 新秀麗 < 16,500-17.10 U300-17.10 1,800-17.10 >[ 1,200-17.12
3,300-17.00 4,500-17.02 300-17.04 3,600-17.14
1,200-17.16 3,000-17.10 D100-17.00 1,200-17.18
600-17.14 3,000-17.18 1,500-17.16 Y600-17.16 300-17.18
600-17.16 300-17.18 300-17.16 Y2,400-17.16 6,600-17.16
1,200-17.18 7,500-17.16 300-17.14 4,200-17.16 900-17.14
300-17.18 Y300-17.14 600-17.14 1,500-17.16 300-17.14
Y300-17.14 1,200-17.16 9,300-17.14 13,200-17.12
7,200-17.10 3,900-17.12 1,200-17.14 7,800-17.12
Y2,400-17.12 1,200-17.12 4,800-17.10 1,200-17.12
1,500-17.10 4,500-17.12 Y900-17.10 1,200-17.12
Y300-17.10 900-17.12 3,000-17.10 Y300-17.10 1,200-17.10
1,800-17.12 300-17.10 Y600-17.10 1,500-17.10
3,000-17.12 300-17.10 52,500-17.12 11,700-17.14
900-17.12 17,100-17.16 32,100-17.18 300-17.20
3,600-17.18 600-17.16 9,900-17.20 300-17.22
Y1,200-17.24 23,700-17.24 Y5,100-17.22 300-17.22
900-17.24 5,700-17.26 1,500-17.22 11,100-17.26
7,200-17.22 1,800-17.26 2,400-17.22 300-17.26 600-17.22
600-17.26 6,000-17.24 600-17.26 4,500-17.22 3,000-17.24
12,000-17.20 30,900-17.18 900-17.20 300-17.18
12,000-17.16 5,700-17.14 Y300-17.14 47,400-17.16
2,700-17.18 2,400-17.16 Y900-17.16 1,800-17.18
Y900-17.16 1,200-17.16 2,700-17.18 7,500-17.16
1,800-17.18 900-17.16 1,200-17.18 6,600-17.16
Y2,100-17.16 1,500-17.16 Y600-17.16 600-17.18 900-17.16
600-17.18 2,100-17.16 4,200-17.18 2,400-17.16
7,800-17.18 2,400-17.16 2,400-17.18 10,200-17.16
1,200-17.18 900-17.16 6,000-17.18 1,200-17.16 600-17.18
2,100-17.16 41,400-17.18 23,100-17.20 2,100-17.22
2,100-17.24 2,700-17.20 4,200-17.22 4,800-17.24
2,700-17.26 Y600-17.28 10,800-17.28 12,900-17.30
600-17.32 900-17.30 12,900-17.32 30,900-17.30
3,300-17.32 6,000-17.28 D58-17.18 Y600-17.28 600-17.28
900-17.30 D195-17.30 900-17.30 4,500-17.28 7,200-17.30
300-17.28 Y300-17.28 1,800-17.30 300-17.28 300-17.30
1,200-17.28 Y300-17.28 6,000-17.30 1,200-17.28
15,000-17.30 Y900-17.30 22,200-17.30 18,300-17.32
11,700-17.34 12,000-17.36 2,700-17.38 X300-17.38
15,300-17.38 2,100-17.36 4,500-17.38 300-17.36
5,100-17.38 300-17.36 1,800-17.38 1,200-17.36
2,100-17.38 2,100-17.36 1,800-17.38 1,200-17.36
3,600-17.38 2,100-17.36 900-17.38 1,200-17.36
8,700-17.38 2,100-17.36 Y2,400-17.36 3,600-17.38
2,100-17.36 3,300-17.38 2,400-17.36 1,200-17.38
300-17.36 2,100-17.38 1,200-17.36 600-17.38 2,400-17.36
1,500-17.38 2,400-17.36 2,100-17.38 4,500-17.36
600-17.38 24,000-17.36 3,300-17.38 1,800-17.36
300-17.38 Y300-17.38 300-17.36 300-17.38 Y600-17.38
Y1,200-17.36 1,800-17.36 Y6,000-17.36 4,800-17.36
900-17.38 2,100-17.36 Y600-17.36 900-17.36 600-17.38
900-17.36 600-17.38 Y300-17.36 300-17.38 3,000-17.36
300-17.38 2,100-17.36 600-17.38 3,000-17.36
Y2,100-17.36 9,300-17.36 600-17.38 900-17.36 Y600-17.36
300-17.38 Y600-17.38 300-17.36 14,100-17.38 Y600-17.38
22,500-17.38 1,800-17.36 34,200-17.38 2,700-17.40
300-17.38 15,300-17.40 12,900-17.42 600-17.44 300-17.42
Y600-17.42 600-17.40 Y600-17.40 300-17.40 7,500-17.42
600-17.44 1,800-17.42 600-17.44 600-17.42 Y300-17.42
600-17.44 2,700-17.42 300-17.44 2,400-17.42 300-17.44
2,700-17.42 300-17.44 5,400-17.42 6,300-17.40
3,000-17.42 3,000-17.38 300-17.42 2,100-17.38 300-17.40
2,700-17.38 2,100-17.40 600-17.38 Y600-17.38 900-17.40
Y300-17.38 300-17.40 2,400-17.38 2,700-17.40 Y900-17.38
17,100-17.40 Y300-17.38 4,800-17.40 Y300-17.38
600-17.40 2,700-17.38 1,500-17.40 Y300-17.38 300-17.38
600-17.40 2,100-17.38 900-17.40 900-17.38 1,200-17.40
Y300-17.38 2,100-17.38 900-17.40 600-17.38 600-17.40
2,400-17.38 300-17.40 900-17.38 600-17.40 300-17.38
600-17.40 2,700-17.38 300-17.40 D57-17.42 600-17.40
3,900-17.38 Y900-17.38 900-17.38 600-17.40 3,000-17.38
Y900-17.38 3,000-17.38 600-17.40 4,200-17.38 300-17.40
3,900-17.38 1,200-17.40 Y300-17.38 2,700-17.38
Y300-17.38 600-17.40 1,200-17.38 6,000-17.40
1,200-17.38 600-17.40 300-17.38 2,100-17.40 2,700-17.38
3,900-17.40 900-17.38 600-17.40 1,500-17.38 600-17.40
2,100-17.38 600-17.40 1,200-17.38 51,000-17.40
300-17.38 3,000-17.40 600-17.38 8,700-17.40 Y600-17.40
1,800-17.40 2,100-17.38 1,200-17.40 300-17.38
4,500-17.40 2,400-17.38 1,500-17.40 1,500-17.38
1,200-17.40 2,100-17.38 2,100-17.40 300-17.38
3,300-17.40 1,500-17.38 1,500-17.40 2,100-17.38
2,100-17.40 2,400-17.38 Y300-17.38 900-17.40
1,500-17.38 9,600-17.40 1,500-17.38 4,800-17.40
900-17.38 2,400-17.40 1,500-17.38 600-17.40 9,000-17.38
300-17.40 1,500-17.38 6,000-17.40 Y300-17.38
1,800-17.38 300-17.40 1,500-17.38 600-17.40 300-17.38
300-17.40 2,400-17.38 300-17.40 300-17.38 2,700-17.40
1,500-17.38 300-17.40 69,300-17.38 Y300-17.38
3,300-17.38 Y300-17.38 300-17.38 Y300-17.38 1,500-17.38
5,400-17.36 4,800-17.38 5,100-17.36 600-17.38
Y300-17.36 600-17.38 2,700-17.36 1,500-17.38 Y300-17.36
2,100-17.36 300-17.38 7,200-17.36 600-17.38 2,100-17.36
1,200-17.38 Y300-17.36 900-17.36 300-17.38 3,900-17.36
Y300-17.36 600-17.38 1,200-17.36 900-17.38 300-17.36
1,200-17.38 Y300-17.36 2,100-17.36 1,500-17.38
2,400-17.36 1,200-17.38 300-17.36 300-17.38 6,900-17.36
Y2,100-17.36 1,200-17.38 3,300-17.36 Y600-17.36
300-17.36 Y300-17.36 5,100-17.36 Y900-17.36 900-17.36
Y300-17.36 1,200-17.36 Y300-17.36 1,200-17.34 900-17.36
Y300-17.36 1,200-17.36 ]/-//[ 5,700-17.34 Y300-17.34
1,500-17.36 3,300-17.34 300-17.36 300-17.34 600-17.36
2,700-17.34 300-17.36 300-17.34 3,900-17.36 6,900-17.34
600-17.36 2,100-17.34 300-17.36 1,800-17.34 600-17.36
900-17.34 900-17.36 Y300-17.36 900-17.36 2,400-17.34
Y300-17.36 900-17.36 Y300-17.34 600-17.36 Y600-17.36
1,500-17.34 300-17.36 1,500-17.34 Y300-17.36 600-17.36
900-17.34 Y1,500-17.34 2,100-17.34 Y600-17.36
Y300-17.34 600-17.34 Y600-17.36 900-17.36 2,100-17.34
Y600-17.36 600-17.36 D200-17.36 1,200-17.36 300-17.34
Y300-17.34 Y600-17.36 300-17.34 900-17.36 2,400-17.34
Y600-17.36 1,200-17.36 2,700-17.34 1,200-17.36
7,200-17.34 300-17.36 Y300-17.34 2,400-17.34 300-17.36
2,700-17.34 300-17.36 Y600-17.36 1,200-17.34 900-17.36
900-17.34 600-17.36 600-17.34 1,200-17.36 Y900-17.36
2,400-17.34 1,800-17.36 Y600-17.36 600-17.34
1,500-17.36 Y900-17.36 300-17.36 Y300-17.36 3,600-17.36
Y300-17.34 600-17.34 Y1,500-17.34 300-17.34 1,800-17.36
1,800-17.34 3,300-17.36 2,100-17.34 900-17.36
1,500-17.34 1,200-17.36 2,700-17.34 1,200-17.36
300-17.34 900-17.36 Y300-17.34 5,100-17.36 4,200-17.34
1,200-17.36 2,700-17.34 Y300-17.34 1,800-17.36
900-17.34 300-17.36 300-17.34 1,200-17.36 5,100-17.34
9,600-17.36 3,300-17.34 1,500-17.36 Y300-17.34
600-17.36 1,500-17.34 4,200-17.36 600-17.34 900-17.36
5,700-17.34 19,800-17.36 Y2,100-17.36 18,600-17.36
Y1,800-17.36 6,300-17.36 Y1,200-17.36 113,700-17.36
Y1,200-17.36 900-17.36 46,500-17.38 3,300-17.40
13,500-17.38 15,600-17.40 Y16,800-17.40 30,900-17.40
8,400-17.38 300-17.40 Y600-17.40 600-17.40 Y300-17.40
1,200-17.38 Y6,900-17.40 3,000-17.40 7,500-17.38
1,800-17.40 5,100-17.38 900-17.40 3,300-17.38
9,000-17.40 8,400-17.38 3,000-17.40 1,200-17.38
300-17.40 D180-17.26 300-17.38 600-17.40 2,100-17.38
600-17.40 300-17.38 900-17.40 2,100-17.38 1,200-17.40
4,200-17.38 2,400-17.40 2,400-17.38 900-17.40 300-17.38
1,500-17.40 2,100-17.38 1,800-17.40 300-17.38
2,400-17.40 Y300-17.38 600-17.40 300-17.38 1,800-17.40
1,800-17.38 300-17.40 Y300-17.40 300-17.40 300-17.38
Y300-17.38 2,400-17.40 2,100-17.38 Y300-17.40 600-17.40
2,400-17.38 1,800-17.40 3,000-17.38 900-17.40 300-17.38
900-17.40 2,100-17.38 3,000-17.40 2,400-17.38 600-17.40
Y300-17.38 1,800-17.40 300-17.38 600-17.40 900-17.38
Y600-17.38 300-17.40 Y600-17.38 1,200-17.40 3,300-17.38
1,200-17.40 Y1,200-17.38 900-17.38 300-17.40 600-17.38
Y300-17.40 300-17.40 1,500-17.38 900-17.40 4,800-17.38
Y600-17.40 1,500-17.40 Y300-17.40 900-17.40 1,200-17.38
Y1,200-17.38 Y300-17.40 300-17.38 Y1,200-17.38
Y300-17.40 1,500-17.40 1,200-17.38 Y300-17.40 600-17.40
2,400-17.38 Y300-17.40 300-17.40 4,500-17.38 900-17.40
Y300-17.38 1,500-17.38 Y1,800-17.38 300-17.38 300-17.40
1,800-17.38 Y300-17.38 9,900-17.38 Y300-17.40
2,700-17.40 2,700-17.38 300-17.40 2,400-17.38 900-17.40
Y300-17.40 3,300-17.38 Y300-17.38 2,400-17.38
Y600-17.40 300-17.38 Y300-17.40 3,300-17.38 Y300-17.40
300-17.40 300-17.38 Y300-17.38 600-17.40 2,100-17.38
Y300-17.40 1,500-17.40 Y300-17.40 4,200-17.38
Y300-17.40 2,400-17.38 Y300-17.40 300-17.38 Y300-17.38
1,200-17.40 2,100-17.38 900-17.40 900-17.38 1,200-17.40
Y600-17.38 1,500-17.38 Y300-17.40 300-17.38 1,200-17.40
Y300-17.40 19,800-17.40 300-17.38 600-17.40 3,000-17.38
1,500-17.40 7,800-17.38 Y300-17.38 900-17.38 Y300-17.38
900-17.38 Y300-17.38 1,800-17.38 1,200-17.40
5,400-17.38 600-17.40 2,700-17.38 900-17.40 300-17.38
1,200-17.40 2,100-17.38 300-17.40 2,400-17.38
Y1,500-17.38 6,600-17.38 Y300-17.38 1,500-17.38
1,800-17.40 8,700-17.38 Y300-17.38 5,100-17.38
30,900-17.36 3,300-17.38 2,400-17.36 300-17.38
3,600-17.36 900-17.38 2,400-17.36 1,200-17.38
4,500-17.36 900-17.38 Y300-17.36 300-17.38 2,400-17.36
900-17.38 900-17.36 1,200-17.38 2,700-17.36 1,200-17.38
2,700-17.36 2,100-17.38 900-17.36 300-17.38 2,400-17.36
3,000-17.38 2,100-17.36 Y300-17.36 600-17.36
2,700-17.38 900-17.36 1,200-17.38 12,000-17.36
1,500-17.38 2,100-17.36 Y300-17.36 12,000-17.36
Y1,500-17.36 3,600-17.36 Y300-17.36 15,000-17.36
300-17.38 3,600-17.36 Y1,500-17.36 51,000-17.36
Y600-17.36 900-17.36 Y1,500-17.36 300-17.36
Y1,200-17.36 600-17.36 Y900-17.36 600-17.36
Y1,200-17.36 900-17.36 Y1,500-17.36 900-17.36
Y1,800-17.36 600-17.36 Y900-17.36 600-17.36 300-17.34
600-17.36 Y300-17.36 2,400-17.34 Y600-17.36 3,300-17.34
Y300-17.36 300-17.36 900-17.34 600-17.36 2,400-17.34
600-17.36 24,600-17.34 Y1,500-17.34 600-17.34
Y300-17.34 1,800-17.34 300-17.36 D220-17.22 600-17.34
1,500-17.36 300-17.34 600-17.36 300-17.34 600-17.36
4,200-17.34 1,200-17.36 2,100-17.34 600-17.36
2,700-17.34 600-17.36 600-17.34 900-17.36 300-17.34
600-17.36 3,300-17.34 600-17.36 3,600-17.34 1,500-17.36
2,400-17.34 900-17.36 300-17.34 Y1,500-17.34 300-17.34
900-17.36 900-17.34 300-17.36 2,700-17.34 3,300-17.36
600-17.34 1,200-17.36 2,400-17.34 600-17.36 X300-17.35
900-17.36 300-17.34 900-17.36 2,400-17.34 600-17.36
300-17.34 300-17.36 600-17.34 600-17.36 2,400-17.34
1,200-17.36 600-17.34 Y1,500-17.34 900-17.34 900-17.36
2,400-17.34 3,000-17.36 600-17.34 900-17.36 3,300-17.34
600-17.36 300-17.34 300-17.36 300-17.34 600-17.36
104,700-17.34 4,200-17.36 64,500-17.34 Y300-17.34
17,400-17.34 21,000-17.32 30,000-17.34 4,800-17.32
300-17.34 2,400-17.32 600-17.34 Y600-17.34 300-17.34
Y600-17.34 300-17.34 Y600-17.34 300-17.34 Y600-17.34
2,400-17.32 600-17.34 Y600-17.34 300-17.34 Y1,200-17.34
300-17.34 4,200-17.32 4,200-17.34 2,400-17.32 600-17.34
600-17.32 900-17.34 9,000-17.32 4,200-17.34 2,100-17.32
1,200-17.34 300-17.32 300-17.34 600-17.32 3,000-17.34
1,800-17.32 Y300-17.32 Y600-17.34 900-17.34 900-17.32
900-17.34 Y300-17.32 1,800-17.32 600-17.34 600-17.32
1,200-17.34 900-17.32 Y1,500-17.32 600-17.34 Y300-17.32
900-17.32 300-17.34 900-17.32 300-17.28 300-17.34
8,100-17.28 ]< 59,400-17.30 >
1911 華興資本控股 < >[ 1,000-14.68 100-14.70 200-14.72 200-14.74
800-14.92 X371,500-14.92 2,000-14.92 500-14.80
2,500-14.96 X13,000-14.96 200-14.86 100-14.88
2,800-14.96 4,200-14.98 1,100-14.96 ]/-//[ 500-15.08
200-15.10 1,400-15.12 100-15.16 500-15.12 Y300-15.12
Y400-15.10 100-15.12 100-14.98 1,100-14.96 700-14.98
Y3,800-14.98 400-14.98 400-15.00 200-15.06 600-15.02
600-15.00 Y1,900-15.00 2,800-15.00 500-15.02 200-15.00
300-15.02 100-15.04 500-15.06 200-15.10 700-15.06
5,000-15.12 200-15.14 1,900-15.16 200-15.18 ]<
200-15.18 >
1912 康特隆 < >[ 10,000-1.54 35,000-1.56 10,000-1.55 30,000-1.54
40,000-1.53 20,000-1.52 20,000-1.53 15,000-1.55
25,000-1.56 20,000-1.57 225,000-1.58 5,000-1.56
20,000-1.55 20,000-1.54 5,000-1.55 25,000-1.54
10,000-1.55 Y30,000-1.56 20,000-1.57 160,000-1.58
125,000-1.59 50,000-1.60 35,000-1.59 75,000-1.61
Y5,000-1.61 80,000-1.61 15,000-1.62 40,000-1.61
60,000-1.60 110,000-1.59 50,000-1.60 125,000-1.59
80,000-1.60 15,000-1.61 30,000-1.62 55,000-1.61
30,000-1.60 65,000-1.61 40,000-1.60 50,000-1.59
25,000-1.60 Y5,000-1.60 80,000-1.59 10,000-1.58
570,000-1.59 150,000-1.58 25,000-1.57 10,000-1.56
120,000-1.59 180,000-1.60 270,000-1.58 10,000-1.57
90,000-1.59 555,000-1.60 115,000-1.61 85,000-1.60
20,000-1.59 45,000-1.58 120,000-1.59 10,000-1.58
115,000-1.59 85,000-1.60 50,000-1.61 130,000-1.60
355,000-1.59 10,000-1.60 50,000-1.59 65,000-1.58
Y5,000-1.58 20,000-1.58 125,000-1.59 120,000-1.58
D4,400-1.52 190,000-1.58 30,000-1.57 ]/-//[ 5,000-1.58
195,000-1.59 85,000-1.60 345,000-1.59 25,000-1.60
320,000-1.59 5,000-1.58 10,000-1.59 65,000-1.58
45,000-1.57 60,000-1.58 225,000-1.59 40,000-1.60
155,000-1.59 50,000-1.60 30,000-1.61 50,000-1.60
355,000-1.59 45,000-1.58 275,000-1.59 10,000-1.60
145,000-1.59 100,000-1.60 125,000-1.61 10,000-1.62
Y10,000-1.62 15,000-1.61 250,000-1.60 245,000-1.59
10,000-1.58 20,000-1.59 ]< >
1913 普拉達 < P89,600-25.405 P89,600-25.406 >[ 100-25.30 D38-25.30
500-25.30 Y100-25.30 500-25.30 300-25.50 300-25.20
Y100-25.45 800-25.45 200-25.25 Y100-25.25 500-25.45
200-25.50 200-25.35 300-25.50 300-25.45 Y200-25.40
900-25.45 200-25.40 500-25.45 1,300-25.40 800-25.45
100-25.35 Y500-25.35 1,400-25.45 Y300-25.35 400-25.45
1,400-25.35 2,200-25.30 400-25.35 300-25.30 Y100-25.25
400-25.25 500-25.35 Y100-25.25 100-25.25 100-25.30
200-25.20 300-25.30 100-25.20 200-25.30 Y400-25.30
5,400-25.30 Y1,000-25.30 100-25.30 Y900-25.30
5,300-25.30 200-25.35 Y100-25.35 900-25.35 Y2,200-25.35
7,700-25.35 2,000-25.40 Y100-25.40 2,000-25.40
400-25.45 Y200-25.45 600-25.40 2,300-25.45 600-25.50
200-25.55 1,500-25.50 300-25.55 700-25.50 1,300-25.55
Y400-25.50 4,300-25.55 1,000-25.65 900-25.55 Y600-25.55
5,900-25.65 1,500-25.60 1,200-25.65 Y300-25.60
200-25.65 600-25.60 400-25.65 200-25.60 300-25.65
Y700-25.60 500-25.65 Y200-25.60 2,500-25.60 1,100-25.55
600-25.60 1,200-25.50 500-25.60 4,800-25.50 Y300-25.50
1,800-25.50 5,300-25.55 300-25.50 1,300-25.55 200-25.50
300-25.55 Y1,000-25.55 800-25.55 Y3,100-25.55
3,500-25.55 Y100-25.60 Y500-25.65 2,100-25.65
Y1,000-25.65 5,100-25.65 1,100-25.70 Y1,400-25.70
2,600-25.70 1,800-25.85 600-25.90 Y100-25.90 600-25.90
Y200-25.90 1,400-25.90 1,500-26.05 200-26.20 900-26.00
Y1,200-26.00 700-26.20 100-26.15 5,300-26.00 700-25.95
7,000-26.00 700-26.05 Y600-26.05 700-26.05 900-26.10
2,200-26.15 1,100-26.20 Y200-26.20 200-26.20 Y200-26.10
800-26.10 Y300-26.10 4,300-26.10 800-26.25 Y200-26.10
1,700-26.25 600-26.20 300-26.25 100-26.30 400-26.35
1,100-26.30 Y200-26.25 400-26.25 1,300-26.30 200-26.25
600-26.35 3,800-26.25 600-26.20 600-26.25 Y400-26.20
400-26.20 100-26.25 300-26.15 Y500-26.15 2,300-26.15
100-26.10 Y100-26.10 300-26.10 200-26.15 900-26.10
700-26.15 300-26.10 100-26.15 X200-26.125 100-26.15
100-26.10 200-26.15 100-26.10 100-26.15 X800-26.125
3,300-26.10 300-26.05 Y800-26.05 1,900-26.05 200-26.00
200-25.95 2,300-25.90 Y500-25.90 6,900-25.90 100-25.85
Y200-25.85 1,300-25.85 Y100-25.85 700-25.85 Y100-25.85
500-25.85 2,500-25.90 1,000-25.85 900-25.90 X500-25.875
2,100-25.90 4,700-25.85 100-25.90 600-25.85
X1,600-25.875 10,200-25.90 Y300-25.90 4,300-25.90
100-25.85 600-25.90 100-25.85 200-25.90 100-25.85
200-25.90 100-25.85 Y100-25.85 100-25.85 Y300-25.85
1,900-25.85 Y1,200-25.85 400-25.85 500-25.90 200-25.85
300-25.90 200-25.85 200-25.90 X1,200-25.875 300-25.90
Y200-25.90 ]/-//[ 900-25.90 2,300-25.85 Y100-25.85
500-25.85 Y300-25.85 1,500-25.85 Y400-25.85 1,900-25.90
2,600-25.85 1,600-25.80 1,000-25.75 100-25.80
1,300-25.75 100-25.70 Y300-25.70 600-25.75 Y200-25.70
500-25.70 1,400-25.65 200-25.60 Y200-25.60 3,300-25.60
100-25.55 Y100-25.55 700-25.55 400-25.60 100-25.55
1,200-25.60 300-25.55 300-25.60 100-25.55 200-25.60
100-25.55 200-25.60 X6,900-25.575 100-25.60 100-25.55
300-25.60 100-25.55 1,800-25.60 100-25.55 Y400-25.55
300-25.60 Y100-25.55 400-25.60 Y100-25.55 100-25.60
1,400-25.55 Y300-25.55 100-25.55 400-25.60 Y100-25.55
200-25.60 Y100-25.55 500-25.60 100-25.55 200-25.60
100-25.55 400-25.60 100-25.55 X8,300-25.575
108,500-25.60 Y3,500-25.65 1,100-25.65 Y1,400-25.65
100-25.65 Y14,400-25.65 3,100-25.60 Y6,800-25.65
200-25.65 Y1,800-25.65 200-25.65 Y600-25.65 7,300-25.65
Y500-25.65 1,900-25.65 X1,100-25.60 X100-25.625
300-25.65 X5,700-25.625 22,000-25.65 Y200-25.60
2,200-25.60 Y2,300-25.60 400-25.65 Y100-25.65
Y200-25.60 100-25.65 Y100-25.65 300-25.65 Y100-25.60
Y100-25.65 1,400-25.65 Y100-25.65 Y500-25.60
19,400-25.65 Y4,200-25.65 Y3,600-25.60 1,000-25.60
Y700-25.60 200-25.60 Y100-25.60 1,100-25.60 1,100-25.65
Y100-25.65 400-25.65 Y100-25.65 20,600-25.65
Y3,400-25.65 44,600-25.65 Y2,700-25.65 3,800-25.65
Y3,100-25.65 42,700-25.65 100-25.70 Y900-25.70
3,300-25.70 Y22,500-25.70 1,500-25.70 Y2,700-25.70
300-25.70 Y800-25.70 4,700-25.70 Y100-25.65 1,300-25.65
11,700-25.70 800-25.65 Y3,100-25.65 3,200-25.70
Y700-25.65 300-25.65 100-25.70 6,900-25.65 Y2,200-25.65
600-25.70 Y200-25.65 600-25.70 Y100-25.65 900-25.65
200-25.60 Y1,700-25.60 2,300-25.60 38,500-25.55
Y3,100-25.55 10,500-25.55 Y1,300-25.55 3,300-25.55
13,500-25.60 Y1,700-25.60 1,900-25.60 X200-25.55
300-25.60 X700-25.55 200-25.60 700-25.55 100-25.60
Y300-25.60 300-25.60 Y2,200-25.60 17,400-25.60
Y600-25.60 11,000-25.60 Y5,700-25.60 12,900-25.60
Y400-25.60 2,300-25.60 Y2,600-25.60 3,800-25.60
Y700-25.60 500-25.60 Y4,600-25.60 4,100-25.60 300-25.55
200-25.60 1,000-25.55 300-25.60 2,700-25.55 300-25.60
600-25.55 200-25.60 200-25.55 200-25.60 600-25.55
300-25.60 200-25.55 900-25.60 600-25.55 300-25.60
400-25.55 100-25.60 200-25.55 300-25.60 600-25.55
400-25.60 400-25.55 1,000-25.60 700-25.55 300-25.60 ]<
1,500-25.60 U500-25.60 100-25.60 U1,200-25.60
4,600-25.60 >
1915 泰和小貸 < >[ 12,000-2.66 2,000-2.68 ]/-//[ 10,000-2.67 ]< >
1916 江西銀行 < 2,000-4.90 >[ 1,000-4.93 Y500-4.89 1,500-4.89
Y500-4.88 1,000-4.88 1,500-4.87 3,500-4.86 448,000-4.87
Y1,000-4.86 1,000-4.85 500-4.86 500-4.85 500-4.86
1,500-4.85 2,000-4.84 1,500-4.85 500-4.84 4,000-4.85
1,500-4.84 1,000-4.85 1,000-4.84 1,000-4.85 2,500-4.84
1,000-4.85 3,500-4.84 ]/-//[ 2,500-4.85 500-4.84
1,000-4.85 131,500-4.84 Y8,500-4.84 58,000-4.84
8,000-4.83 1,000-4.84 X9,500-4.83 500-4.84 X2,500-4.83
3,000-4.84 Y2,000-4.84 500-4.84 7,000-4.82 ]<
43,000-4.84 >
1917 豆盟科技 < >[ 940,000-0.355 200,000-0.35 290,000-0.355
40,000-0.36 810,000-0.365 330,000-0.37 80,000-0.365
140,000-0.37 570,000-0.375 600,000-0.38 340,000-0.385
370,000-0.39 10,000-0.395 30,000-0.39 180,000-0.385
160,000-0.38 490,000-0.375 130,000-0.38 380,000-0.375
50,000-0.38 350,000-0.375 20,000-0.38 ]/-//[
270,000-0.375 30,000-0.38 100,000-0.375 Y10,000-0.375
20,000-0.375 10,000-0.38 20,000-0.375 1,250,000-0.37
230,000-0.365 210,000-0.36 110,000-0.365 10,000-0.37
50,000-0.365 800,000-0.36 120,000-0.365 40,000-0.36 ]< >
1918 融創中國 < P469-33.40 3,000-33.50 U1,000-33.50 6,000-33.50 >[
D322-33.50 12,000-33.50 26,000-33.55 4,000-33.60
2,000-33.75 P184-33.50 19,000-33.75 3,000-33.80
Y1,000-33.75 1,000-33.75 2,000-33.80 7,000-33.75
1,000-33.70 1,000-33.75 3,000-33.70 3,000-33.75
18,000-33.70 1,000-33.65 5,000-33.70 3,000-33.65
4,000-33.60 5,000-33.65 3,000-33.60 1,000-33.55
1,000-33.60 5,000-33.55 12,000-33.60 4,000-33.55
1,000-33.50 1,000-33.55 2,000-33.50 2,000-33.45
1,000-33.40 1,000-33.45 20,000-33.50 1,000-33.55
5,000-33.50 X1,000-33.50 3,000-33.55 21,000-33.60
Y1,000-33.55 8,000-33.55 3,000-33.60 2,000-33.55
Y1,000-33.55 1,000-33.60 2,000-33.55 1,000-33.50
3,000-33.60 1,000-33.55 7,000-33.60 1,000-33.55
4,000-33.60 6,000-33.55 3,000-33.50 16,000-33.60
27,000-33.65 1,000-33.55 40,000-33.75 6,000-33.80
11,000-33.75 2,000-33.80 29,000-33.85 3,000-33.90
Y2,000-33.85 22,000-33.90 1,000-33.85 5,000-33.90
2,000-33.95 Y1,000-33.95 5,000-33.95 71,000-33.90
9,000-33.85 1,000-33.90 X2,000-33.90 6,000-33.90
16,000-33.85 1,000-33.90 1,000-33.85 6,000-33.90
Y1,000-33.85 46,000-33.90 X2,000-33.90 8,000-33.90
9,000-33.95 5,000-33.90 5,000-33.95 10,000-33.90
Y1,000-33.90 3,000-33.90 2,000-33.85 2,000-33.90
Y2,000-33.90 X2,000-33.90 X1,000-33.895 1,000-33.85
2,000-33.90 79,000-33.85 16,000-33.80 16,000-33.75
2,000-33.70 X2,000-33.80 1,000-33.75 4,000-33.80
4,000-33.85 1,000-33.80 10,000-33.75 1,000-33.80
10,000-33.75 2,000-33.70 9,000-33.75 6,000-33.70
1,000-33.80 11,000-33.75 D300-33.45 4,000-33.75
22,000-33.80 2,000-33.75 Y1,000-33.80 16,000-33.75
7,000-33.80 Y14,000-33.80 12,000-33.80 6,000-33.75
Y1,000-33.75 35,000-33.80 14,000-33.85 51,000-33.90
5,000-33.75 Y1,000-33.75 4,000-33.75 1,000-33.90
10,000-33.85 X1,000-33.85 4,000-33.85 24,000-33.90
1,000-33.85 9,000-33.90 1,000-33.95 6,000-33.90
1,000-33.95 1,000-33.90 35,000-33.95 Y3,000-33.95
2,000-33.95 1,000-33.90 Y1,000-33.90 5,000-33.90
17,000-33.95 1,000-34.00 Y1,000-34.00 75,000-34.00
2,000-33.95 3,000-34.00 1,000-34.05 Y1,000-34.05
1,000-34.05 Y3,000-34.05 1,000-34.05 Y1,000-34.05
3,000-34.05 2,000-34.10 3,000-34.05 Y1,000-34.10
10,000-34.10 Y2,000-34.15 6,000-34.15 Y2,000-34.15
28,000-34.15 5,000-34.20 Y1,000-34.15 16,000-34.15
1,000-34.20 3,000-34.15 4,000-34.10 Y1,000-34.15
1,000-34.20 2,000-34.15 28,000-34.20 39,000-34.15
9,000-34.10 5,000-34.15 4,000-34.10 5,000-34.15
5,000-34.10 X1,000-34.047 12,000-34.10 4,000-34.05
12,000-34.00 X1,000-34.00 1,000-34.00 5,000-34.05
15,000-34.00 Y3,000-34.00 3,000-34.00 5,000-33.95
1,000-34.00 Y1,000-34.00 2,000-34.05 11,000-34.00
Y1,000-34.00 11,000-33.95 Y1,000-33.95 36,000-33.90
X1,000-33.978 42,000-33.90 1,000-33.85 1,000-33.90
10,000-33.85 Y2,000-33.80 28,000-33.85 30,000-33.80
11,000-33.75 3,000-33.80 10,000-33.75 6,000-33.70
Y1,000-33.70 1,000-33.75 3,000-33.70 X4,000-33.725
4,000-33.70 1,000-33.75 1,000-33.70 1,000-33.75
20,000-33.70 2,000-33.65 29,000-33.70 31,000-33.75
16,000-33.70 1,000-33.75 17,000-33.80 4,000-33.85
2,000-33.80 1,000-33.85 1,000-33.80 34,000-33.85
8,000-33.90 45,000-33.95 41,000-34.00 Y1,000-34.00
51,000-34.00 1,000-33.95 Y7,000-33.95 4,000-33.95
1,000-34.05 10,000-34.00 2,000-33.95 28,000-34.00
3,000-34.05 Y1,000-34.05 25,000-34.05 Y4,000-34.05
1,000-34.00 Y2,000-34.00 1,000-34.05 3,000-34.00
10,000-34.05 1,000-34.00 11,000-34.05 Y5,000-34.00
1,000-34.05 Y5,000-34.00 2,000-34.05 37,000-34.00
28,000-33.95 1,000-33.90 2,000-33.95 4,000-33.90
X2,000-34.001 1,000-33.95 14,000-34.00 12,000-33.95
2,000-33.90 1,000-33.95 1,000-33.90 2,000-33.95
Y5,000-33.90 39,000-33.95 3,000-34.00 1,000-33.95
2,000-34.00 2,000-33.95 2,000-34.00 31,000-33.95
4,000-33.90 6,000-33.95 1,000-33.90 4,000-33.95
Y5,000-33.95 29,000-33.95 X1,000-33.949 4,000-33.95
2,000-33.90 42,000-33.95 6,000-34.00 Y3,000-34.00
44,000-34.00 1,000-34.05 2,000-34.00 1,000-34.05
D25-34.00 12,000-34.05 3,000-34.10 1,000-34.05
12,000-34.10 Y2,000-34.05 9,000-34.05 1,000-34.10
9,000-34.05 X6,000-34.006 12,000-34.05 3,000-34.00
7,000-34.05 Y1,000-34.00 1,000-34.00 1,000-34.05
1,000-34.00 54,000-34.05 25,000-34.10 1,000-34.15
2,000-34.10 Y2,000-34.10 13,000-34.15 Y10,000-34.15
10,000-34.15 Y1,000-34.15 4,000-34.10 2,000-34.15
59,000-34.10 X1,000-34.094 21,000-34.05 1,000-34.00
1,000-34.05 1,000-34.00 24,000-34.05 1,000-34.00
8,000-34.05 10,000-34.00 2,000-34.05 6,000-34.00
1,000-34.05 11,000-34.00 1,000-33.95 1,000-34.00
2,000-33.95 1,000-34.00 1,000-33.95 Y1,000-33.95
3,000-33.95 4,000-34.00 3,000-33.95 1,000-34.00
1,000-33.95 40,000-34.00 Y1,000-34.05 1,000-34.05
6,000-34.00 1,000-34.05 X4,000-34.00 1,000-34.00
X1,000-34.015 1,000-34.05 12,000-34.00 19,000-33.95
1,000-33.90 3,000-33.95 10,000-33.90 2,000-33.95
2,000-33.90 2,000-33.95 1,000-33.90 X1,000-33.95
9,000-33.95 7,000-33.90 1,000-33.95 12,000-33.90
X3,000-33.917 Y2,000-33.85 X1,000-33.85 4,000-33.90
X1,000-33.90 20,000-33.85 2,000-33.90 54,000-33.85
Y2,000-33.85 22,000-33.85 1,000-33.90 1,000-33.85
Y1,000-33.90 3,000-33.90 4,000-33.85 1,000-33.90
X4,000-33.875 11,000-33.85 Y2,000-33.85 2,000-33.85
1,000-33.80 X5,000-33.853 1,000-33.85 3,000-33.80
1,000-33.85 30,000-33.80 2,000-33.75 36,000-33.80
27,000-33.85 1,000-33.90 2,000-33.85 1,000-33.90
Y1,000-33.90 1,000-33.90 X1,000-33.817 34,000-33.90
9,000-33.95 49,000-33.90 X2,000-33.905 2,000-33.90
1,000-33.85 X1,000-33.883 35,000-33.85 ]/-//[
1,000-33.90 1,000-33.85 3,000-33.80 6,000-33.90
2,000-33.85 3,000-33.90 3,000-33.85 X1,000-33.87
1,000-33.90 Y1,000-33.90 X3,000-33.90 12,000-33.90
9,000-33.85 3,000-33.90 X1,000-33.883 1,000-33.85
1,000-33.90 26,000-33.85 4,000-33.90 2,000-33.85
6,000-33.90 3,000-33.85 32,000-33.90 2,000-33.85
2,000-33.95 2,000-33.85 6,000-33.95 6,000-33.90
6,000-33.85 1,000-33.90 13,000-33.85 1,000-33.90
14,000-33.80 2,000-33.85 3,000-33.80 6,000-33.85
15,000-33.80 19,000-33.85 2,000-33.80 1,000-33.90
10,000-33.80 1,000-33.90 16,000-33.80 1,000-33.90
4,000-33.80 1,000-33.90 4,000-33.80 1,000-33.90
6,000-33.80 1,000-33.75 Y1,000-33.75 7,000-33.75
2,000-33.70 1,000-33.80 2,000-33.75 20,000-33.70
1,000-33.65 1,000-33.70 2,000-33.75 1,000-33.70
1,000-33.75 2,000-33.70 3,000-33.75 17,000-33.70
6,000-33.65 2,000-33.70 1,000-33.65 1,000-33.70
9,000-33.65 1,000-33.60 77,000-33.65 36,000-33.70
1,000-33.75 3,000-33.70 1,000-33.75 2,000-33.70
2,000-33.75 5,000-33.70 1,000-33.65 1,000-33.70
41,000-33.65 Y1,000-33.65 2,000-33.65 35,000-33.70
5,000-33.75 2,000-33.70 9,000-33.75 19,000-33.70
Y1,000-33.70 5,000-33.70 Y1,000-33.70 64,000-33.70
1,000-33.75 12,000-33.70 1,000-33.75 4,000-33.70
1,000-33.75 2,000-33.70 2,000-33.75 22,000-33.70
2,000-33.65 9,000-33.70 X3,000-33.70 5,000-33.70
X1,000-33.675 51,000-33.70 2,000-33.75 1,000-33.70
Y1,000-33.70 2,000-33.75 2,000-33.70 2,000-33.75
4,000-33.70 1,000-33.75 9,000-33.70 X2,000-33.70
2,000-33.70 1,000-33.75 3,000-33.70 1,000-33.75
5,000-33.70 2,000-33.75 6,000-33.70 1,000-33.75
23,000-33.70 13,000-33.75 3,000-33.70 2,000-33.75
2,000-33.70 1,000-33.75 2,000-33.70 Y1,000-33.75
2,000-33.70 6,000-33.75 1,000-33.70 1,000-33.75
2,000-33.70 2,000-33.75 2,000-33.70 1,000-33.75
2,000-33.70 1,000-33.75 10,000-33.70 3,000-33.75
2,000-33.70 1,000-33.75 2,000-33.70 2,000-33.75
3,000-33.70 1,000-33.75 Y2,000-33.70 1,000-33.75
14,000-33.70 2,000-33.75 34,000-33.70 X1,000-33.675
13,000-33.65 1,000-33.70 2,000-33.65 1,000-33.70
X1,000-33.675 2,000-33.70 2,000-33.65 Y1,000-33.70
5,000-33.70 32,000-33.65 1,000-33.70 10,000-33.65
1,000-33.70 2,000-33.65 2,000-33.70 2,000-33.65
9,000-33.70 7,000-33.65 1,000-33.70 2,000-33.65
4,000-33.70 13,000-33.65 1,000-33.70 2,000-33.65
2,000-33.70 5,000-33.65 2,000-33.70 4,000-33.65
1,000-33.70 2,000-33.65 3,000-33.70 X2,000-33.675
1,000-33.70 46,000-33.65 Y4,000-33.65 28,000-33.65
1,000-33.70 20,000-33.65 X1,000-33.625 3,000-33.65
2,000-33.60 1,000-33.65 1,000-33.60 3,000-33.65
8,000-33.60 1,000-33.65 22,000-33.60 1,000-33.65
2,000-33.60 23,000-33.65 5,000-33.60 2,000-33.65
2,000-33.60 4,000-33.65 X2,000-33.60 1,000-33.65
2,000-33.60 1,000-33.65 2,000-33.60 7,000-33.65
1,000-33.60 X1,000-33.60 2,000-33.60 6,000-33.65
2,000-33.60 7,000-33.65 15,000-33.60 3,000-33.65
3,000-33.60 3,000-33.65 3,000-33.60 2,000-33.65
Y1,000-33.60 1,000-33.65 3,000-33.60 17,000-33.65
1,000-33.60 28,000-33.65 2,000-33.60 4,000-33.65
X1,000-33.625 3,000-33.65 X2,000-33.625 7,000-33.65
Y1,000-33.60 9,000-33.60 Y2,000-33.60 44,000-33.60
1,000-33.55 1,000-33.60 9,000-33.55 7,000-33.60
1,000-33.55 1,000-33.60 2,000-33.55 1,000-33.60
1,000-33.55 85,000-33.60 2,000-33.65 2,000-33.60
5,000-33.65 10,000-33.60 4,000-33.65 Y2,000-33.60
4,000-33.60 2,000-33.65 4,000-33.60 11,000-33.65
11,000-33.60 2,000-33.65 2,000-33.60 2,000-33.65
27,000-33.60 54,000-33.65 20,000-33.70 Y1,000-33.75
1,000-33.75 X1,000-33.70 2,000-33.75 Y1,000-33.75
6,000-33.75 1,000-33.70 9,000-33.75 3,000-33.70
7,000-33.75 3,000-33.70 1,000-33.75 6,000-33.70
Y5,000-33.70 20,000-33.70 Y2,000-33.70 2,000-33.65
2,000-33.70 8,000-33.65 Y2,000-33.70 1,000-33.70
4,000-33.65 Y3,000-33.65 6,000-33.65 Y2,000-33.65
16,000-33.65 25,000-33.60 1,000-33.65 11,000-33.60
12,000-33.55 Y1,000-33.55 1,000-33.55 2,000-33.60
1,000-33.55 3,000-33.60 2,000-33.55 6,000-33.60
X2,000-33.55 2,000-33.55 3,000-33.60 2,000-33.55
2,000-33.60 1,000-33.55 3,000-33.60 2,000-33.55
1,000-33.60 2,000-33.55 4,000-33.60 4,000-33.55
5,000-33.60 2,000-33.55 8,000-33.60 8,000-33.55
1,000-33.60 1,000-33.55 88,000-33.60 14,000-33.65
2,000-33.60 1,000-33.65 Y2,000-33.60 16,000-33.65
Y2,000-33.70 1,000-33.65 1,000-33.60 9,000-33.65
X1,000-33.65 2,000-33.65 X1,000-33.625 10,000-33.65
Y1,000-33.65 X1,000-33.625 35,000-33.65 Y1,000-33.65
13,000-33.65 1,000-33.70 X1,000-33.675 3,000-33.65
17,000-33.70 Y2,000-33.70 1,000-33.70 6,000-33.65
Y1,000-33.70 3,000-33.65 Y2,000-33.70 3,000-33.70
X2,000-33.65 Y2,000-33.70 3,000-33.65 1,000-33.70
1,000-33.65 Y1,000-33.65 Y2,000-33.70 Y1,000-33.65
1,000-33.70 11,000-33.65 X1,000-33.675 20,000-33.70
3,000-33.65 1,000-33.70 3,000-33.65 X1,000-33.675
Y1,000-33.65 1,000-33.65 2,000-33.70 25,000-33.65
2,000-33.60 2,000-33.65 15,000-33.60 3,000-33.65
4,000-33.60 3,000-33.65 2,000-33.60 1,000-33.65
1,000-33.60 2,000-33.65 2,000-33.60 1,000-33.65
1,000-33.60 1,000-33.65 5,000-33.60 3,000-33.65
12,000-33.60 1,000-33.65 5,000-33.60 3,000-33.65
31,000-33.60 3,000-33.55 1,000-33.60 16,000-33.55
X1,000-33.55 3,000-33.55 1,000-33.60 2,000-33.55
3,000-33.60 5,000-33.55 1,000-33.60 3,000-33.55
Y2,000-33.55 83,000-33.55 1,000-33.60 25,000-33.55
3,000-33.60 2,000-33.55 X2,000-33.55 2,000-33.55
5,000-33.60 2,000-33.55 2,000-33.60 5,000-33.55
3,000-33.60 2,000-33.55 3,000-33.60 2,000-33.55
7,000-33.60 Y1,000-33.55 9,000-33.60 Y3,000-33.55
7,000-33.55 62,000-33.60 2,000-33.55 42,000-33.60
Y3,000-33.60 37,000-33.60 7,000-33.65 2,000-33.60
3,000-33.65 4,000-33.60 6,000-33.65 30,000-33.60
1,000-33.65 2,000-33.60 1,000-33.65 9,000-33.60
1,000-33.65 8,000-33.60 6,000-33.65 2,000-33.60
2,000-33.65 2,000-33.60 1,000-33.65 2,000-33.60
1,000-33.65 46,000-33.60 6,000-33.55 1,000-33.60
1,000-33.55 1,000-33.60 53,000-33.55 Y2,000-33.55
19,000-33.55 X1,000-33.55 24,000-33.55 Y4,000-33.55
44,000-33.55 14,000-33.60 Y1,000-33.60 37,000-33.60
1,000-33.55 3,000-33.60 1,000-33.55 9,000-33.60
4,000-33.65 2,000-33.60 2,000-33.65 5,000-33.60
1,000-33.65 3,000-33.60 1,000-33.55 1,000-33.60
1,000-33.55 18,000-33.60 1,000-33.65 2,000-33.60
1,000-33.55 12,000-33.60 ]< 348,000-33.60 >
1919 中遠海控 < P22-2.98 >[ 17,500-3.01 12,500-3.02 15,000-3.03
8,000-3.02 6,000-3.03 500-3.02 1,000-3.03 2,000-3.02
1,000-3.03 5,000-3.02 4,000-3.01 2,000-3.02 1,500-3.01
45,500-3.02 5,000-3.03 Y4,000-3.03 9,000-3.03 500-3.02
3,500-3.03 17,000-3.02 22,000-3.01 3,000-3.00
24,000-3.01 2,500-3.02 Y5,500-3.02 1,000-3.02
Y1,500-3.02 7,000-3.01 Y2,000-3.02 17,000-3.02
7,000-3.03 1,500-3.02 500-3.03 10,000-3.02 3,000-3.03
5,000-3.02 500-3.03 1,000-3.02 21,500-3.03 Y5,000-3.03
1,000-3.03 Y500-3.03 1,000-3.03 15,500-3.02 Y2,000-3.03
9,000-3.02 Y500-3.01 500-3.02 Y500-3.01 1,000-3.02
Y500-3.01 500-3.02 1,000-3.01 1,500-3.02 5,500-3.01
1,000-3.02 3,500-3.01 Y1,000-3.02 500-3.02 1,500-3.01
Y500-3.01 1,000-3.01 500-3.02 4,500-3.01 3,000-3.02
500-3.01 2,000-3.02 1,000-3.01 500-3.02 2,000-3.01
500-3.02 1,000-3.01 1,500-3.02 2,000-3.01 500-3.02
Y500-3.02 2,000-3.01 500-3.02 12,500-3.01 Y500-3.01
500-3.02 3,000-3.01 500-3.02 7,000-3.01 20,500-3.02
Y5,000-3.02 500-3.01 500-3.02 1,000-3.01 Y500-3.02
4,500-3.01 Y500-3.02 1,000-3.01 1,000-3.02 Y500-3.02
2,500-3.01 Y500-3.02 1,000-3.01 1,000-3.02 Y500-3.02
1,500-3.01 Y500-3.02 11,500-3.01 1,500-3.02 1,500-3.01
1,000-3.02 Y500-3.02 1,000-3.01 500-3.02 2,000-3.01
1,500-3.02 1,500-3.01 500-3.02 1,500-3.01 500-3.02
2,000-3.01 1,500-3.02 1,000-3.01 500-3.02 9,000-3.01
Y4,500-3.01 20,500-3.01 61,000-3.00 Y2,500-3.00
2,000-3.00 Y500-3.00 14,000-3.02 Y500-3.01 500-3.01
X500-3.005 2,000-3.00 Y3,000-3.00 2,000-3.00
Y7,000-3.00 1,500-3.00 Y2,000-3.00 29,500-3.00
Y6,000-3.00 4,500-2.99 50,000-3.00 Y2,000-3.00
1,500-3.00 Y12,000-3.00 1,000-3.00 Y2,000-3.00
2,000-3.00 500-2.99 Y500-2.99 Y1,000-3.00 500-3.00
Y1,500-2.99 16,000-3.00 Y1,500-3.00 70,000-3.00
26,500-3.01 Y4,500-3.01 10,000-3.01 Y4,500-3.01
2,000-3.00 500-3.01 16,000-3.00 Y2,000-2.99 500-3.00
5,500-2.99 500-3.00 1,000-2.99 500-3.00 5,500-2.99
Y500-2.99 17,500-2.99 Y3,000-2.99 55,000-2.99
Y3,000-2.99 23,500-2.99 12,000-3.00 Y9,500-2.99
22,500-2.99 Y9,500-2.98 2,000-2.98 1,000-2.99
3,000-2.98 500-2.99 1,000-2.98 500-2.99 500-2.98
1,000-2.99 2,000-2.98 18,500-2.99 Y18,500-2.99
13,500-2.99 Y1,000-2.99 18,000-2.99 1,000-2.98
1,500-2.99 2,500-2.98 1,000-2.99 5,000-2.98 1,000-2.99
4,500-2.98 500-2.99 2,000-2.98 Y9,500-2.99 43,000-2.99
Y500-2.99 21,000-2.99 Y1,500-2.99 4,500-2.99
Y1,000-2.99 11,000-2.99 2,500-2.98 1,000-2.99
1,000-2.98 2,500-2.99 2,000-2.98 1,500-2.99 Y500-2.99
3,500-2.99 4,500-2.98 500-2.99 3,000-2.98 4,500-2.99
7,000-2.98 3,000-2.99 Y1,500-2.99 6,000-2.99 7,500-2.98
4,000-2.99 Y500-2.99 6,500-2.99 Y8,500-2.99 500-2.99
Y1,500-2.99 2,000-2.99 3,000-3.00 1,000-2.99
X1,000-2.995 1,000-3.00 1,000-2.99 X1,000-2.995
1,000-2.99 500-3.00 1,500-2.99 67,000-3.00 Y62,500-3.00
500-3.00 Y3,500-3.00 18,500-3.00 Y500-3.00 11,500-3.00
22,500-3.01 Y500-3.01 1,000-3.00 Y1,000-3.01 6,500-3.00
Y1,000-3.01 2,000-3.00 500-3.01 3,000-3.00 500-3.01
500-3.00 1,000-3.01 5,000-3.00 500-3.01 500-3.00
Y500-3.01 500-3.01 3,000-3.00 500-3.01 1,000-3.00
1,000-3.01 2,000-3.00 7,000-3.01 4,000-3.00 500-3.01
3,000-3.00 1,500-3.01 Y1,000-3.01 2,500-3.01 5,000-3.00
1,500-3.01 1,000-3.00 500-3.01 500-3.00 500-3.01
1,000-3.00 ]/-//[ 64,000-3.00 1,000-3.01 1,000-3.00
1,500-3.01 4,500-3.00 7,500-3.01 10,500-3.00
Y1,000-3.01 500-3.01 2,500-3.00 1,500-3.01 1,000-3.00
500-3.01 1,000-3.00 1,000-3.01 1,000-3.00 8,500-3.01
31,500-3.00 3,000-3.01 Y3,500-3.01 2,000-3.01
20,000-3.00 1,500-3.01 2,500-3.00 Y500-3.01 5,000-3.00
Y500-3.01 1,000-3.00 Y500-3.01 1,000-3.00 Y500-3.00
1,000-3.00 Y500-3.00 2,000-3.00 Y500-3.00 10,000-3.00
Y1,000-3.00 500-3.00 Y500-3.00 2,000-3.01 Y1,000-3.01
5,500-3.01 Y1,000-3.00 1,000-3.00 Y500-3.01 2,000-3.00
Y500-3.00 1,000-3.00 Y500-3.00 1,000-3.00 208,500-3.01
44,500-3.02 1,000-3.01 1,000-3.02 500-3.01 3,000-3.02
4,000-3.01 1,000-3.02 11,000-3.01 2,500-3.02 1,000-3.01
1,000-3.02 500-3.01 3,500-3.02 4,500-3.01 1,000-3.02
2,000-3.01 500-3.02 2,000-3.01 3,500-3.02 2,000-3.01
2,000-3.02 3,000-3.01 1,000-3.02 4,000-3.01 5,000-3.02
5,000-3.01 7,500-3.02 10,000-3.01 1,000-3.02 6,500-3.01
Y4,000-3.02 3,000-3.01 Y500-3.01 500-3.01 500-3.02
2,000-3.01 Y500-3.01 23,500-3.01 1,500-3.02 Y1,000-3.01
1,000-3.01 500-3.02 17,500-3.01 1,500-3.02 5,000-3.01
Y500-3.01 21,500-3.01 17,500-3.00 1,000-3.01 3,000-3.00
500-3.01 4,500-3.00 1,000-3.01 6,000-3.00 X500-3.005
2,500-3.00 9,000-3.01 1,000-3.00 X500-3.005 2,000-3.00
1,000-3.01 14,500-3.00 500-3.01 4,500-3.00 3,500-3.01
21,000-3.00 7,000-3.01 1,000-3.00 500-3.01 5,500-3.00
6,500-3.01 1,000-3.00 500-3.01 500-3.00 500-3.01
6,000-3.00 1,000-3.01 1,000-3.00 4,000-3.01 2,500-3.00
1,000-3.01 11,500-3.00 2,500-3.01 1,000-3.00 2,000-3.01
1,500-3.00 10,000-3.01 1,000-3.00 Y500-3.01 2,500-3.00
Y500-3.01 1,500-3.01 500-3.00 1,500-3.01 2,000-3.00
135,000-3.01 Y11,500-3.01 12,500-3.01 Y6,500-3.01
1,000-3.00 3,000-3.01 1,000-3.00 500-3.01 3,500-3.00
1,500-3.01 1,000-3.00 Y500-3.01 3,000-3.00 X1,000-3.01
1,500-3.00 500-3.01 2,000-3.00 1,500-3.01 1,000-3.00
X500-3.01 1,000-3.00 Y1,000-3.01 1,500-3.00 X500-3.01
1,000-3.00 Y500-3.01 1,500-3.01 2,000-3.00 1,000-3.01
1,000-3.00 X500-3.01 500-3.01 2,500-3.00 1,500-3.01
X500-3.01 2,000-3.00 7,000-3.01 X500-3.01 3,000-3.00
X500-3.01 5,500-3.00 2,500-3.01 1,000-3.00 1,000-3.01
3,500-3.00 X500-3.01 1,000-3.00 3,500-3.01 1,000-3.00
500-3.01 Y4,000-3.01 3,500-3.01 1,000-3.00 1,000-3.01
1,500-3.00 X1,000-3.01 1,000-3.00 5,000-3.01
14,000-3.00 1,000-3.01 1,000-3.00 3,500-3.01 2,000-3.00
500-3.01 500-3.00 6,000-3.01 1,000-3.00 500-3.01
2,000-3.00 1,500-3.01 1,500-3.00 1,000-3.01 Y1,000-3.01
3,500-3.00 Y1,500-3.01 1,500-3.00 1,500-3.01
Y1,000-3.01 5,000-3.00 10,500-3.01 2,000-3.00 X500-3.01
500-3.01 1,000-3.00 500-3.01 1,500-3.00 2,000-3.01
2,500-3.00 X500-3.01 3,000-3.00 1,500-3.01 3,500-3.00
500-3.01 500-3.00 6,000-3.01 6,000-3.00 5,500-3.01
Y2,000-3.01 1,000-3.01 1,500-3.00 500-3.01 1,000-3.00
1,000-3.01 2,500-3.00 500-3.01 2,500-3.00 1,000-3.01
1,500-3.00 1,000-3.01 Y2,500-3.01 3,000-3.00 1,000-3.01
4,000-3.00 Y500-3.00 1,000-3.00 500-3.01 Y3,500-3.01
4,500-3.00 Y500-3.00 2,000-3.00 Y6,000-3.01 1,500-3.01
X500-3.01 2,000-3.00 500-3.01 500-3.00 Y500-3.00
1,500-3.01 1,000-3.00 X500-3.01 3,000-3.00 Y5,000-3.01
500-3.01 Y500-3.01 2,000-3.00 Y1,000-3.01 X500-3.01
1,500-3.00 500-3.01 2,000-3.00 500-3.01 1,000-3.00
Y500-3.00 6,000-3.01 1,000-3.00 X500-3.01 5,000-3.00
1,000-3.01 1,000-3.00 X500-3.01 2,000-3.01 Y1,500-3.01
2,500-3.01 Y1,000-3.01 5,500-3.01 Y4,000-3.01 500-3.01
Y2,000-3.01 39,000-3.01 Y3,000-3.01 500-3.01
Y2,000-3.01 40,000-3.01 Y8,000-3.01 52,000-3.01
Y7,000-3.01 38,500-3.01 Y2,500-3.01 61,500-3.01
Y5,000-3.01 5,500-3.01 1,000-3.02 1,000-3.01 3,500-3.02
3,000-3.01 500-3.02 2,000-3.01 3,000-3.02 1,500-3.01
500-3.02 4,000-3.01 4,000-3.02 1,000-3.01 1,000-3.02
1,000-3.01 Y9,500-3.01 5,000-3.01 Y2,000-3.01
1,500-3.01 500-3.02 1,000-3.01 1,500-3.02 Y500-3.01
3,500-3.01 1,000-3.02 2,500-3.01 1,000-3.02 1,000-3.01
4,000-3.02 1,500-3.01 1,000-3.02 1,500-3.01 1,000-3.02
2,500-3.01 4,000-3.02 2,000-3.01 500-3.02 2,500-3.01
500-3.02 1,500-3.01 5,000-3.02 15,500-3.01 500-3.02
1,500-3.01 1,000-3.02 2,000-3.01 1,000-3.02 1,000-3.01
8,000-3.02 1,500-3.01 1,000-3.02 1,000-3.01 1,000-3.02
1,000-3.01 500-3.02 1,000-3.01 500-3.02 1,000-3.01
1,500-3.02 1,000-3.01 1,500-3.02 1,000-3.01 7,500-3.02
1,000-3.01 500-3.02 10,500-3.01 500-3.02 Y1,500-3.02
500-3.02 10,000-3.01 500-3.02 Y3,000-3.02 Y500-3.01
5,000-3.01 Y4,000-3.02 31,500-3.02 Y1,000-3.02
5,500-3.02 Y1,500-3.02 X500-3.02 3,500-3.02 500-3.01
7,000-3.02 X500-3.02 18,500-3.02 500-3.01 X500-3.02
8,000-3.02 Y1,000-3.02 30,000-3.01 Y1,500-3.02
3,500-3.02 500-3.01 500-3.02 ]< 75,500-3.02 U8,000-3.02
93,000-3.02 U4,500-3.02 16,000-3.02 U2,500-3.02
5,000-3.02 U3,500-3.02 80,000-3.02 U3,000-3.02
46,000-3.02 U39,000-3.02 1,000-3.02 U3,500-3.02
28,000-3.02 >
1920 恆新豐控股 < 20,000-0.196 >[ 50,000-0.198 300,000-0.196
100,000-0.199 20,000-0.197 90,000-0.196 20,000-0.197
90,000-0.198 100,000-0.20 100,000-0.201 1,550,000-0.202
100,000-0.203 510,000-0.202 370,000-0.203
1,020,000-0.204 110,000-0.203 Y50,000-0.204
800,000-0.204 240,000-0.205 560,000-0.204 450,000-0.203
120,000-0.202 Y200,000-0.202 300,000-0.202
Y30,000-0.202 70,000-0.202 90,000-0.201 140,000-0.202
200,000-0.201 140,000-0.20 130,000-0.201 250,000-0.20
640,000-0.199 700,000-0.198 930,000-0.197 110,000-0.198
220,000-0.199 400,000-0.20 100,000-0.199 430,000-0.198
Y10,000-0.198 60,000-0.198 660,000-0.197 210,000-0.198
200,000-0.199 1,190,000-0.20 140,000-0.199
540,000-0.198 10,000-0.197 20,000-0.198 60,000-0.197
50,000-0.198 170,000-0.197 50,000-0.198 70,000-0.197
110,000-0.198 450,000-0.199 Y30,000-0.198 110,000-0.199
5,400,000-0.20 10,000-0.199 15,760,000-0.20
110,000-0.201 630,000-0.20 Y10,000-0.20 120,000-0.20
1,030,000-0.201 580,000-0.202 8,600,000-0.201
290,000-0.202 180,000-0.201 Y50,000-0.201 ]/-//[
50,000-0.201 Y10,000-0.201 130,000-0.201 10,000-0.202
50,000-0.201 790,000-0.202 360,000-0.201 Y50,000-0.201
280,000-0.201 480,000-0.20 270,000-0.201 160,000-0.202
10,000-0.201 190,000-0.20 Y30,000-0.20 60,000-0.201
320,000-0.202 1,000,000-0.203 2,500,000-0.202
180,000-0.203 220,000-0.204 50,000-0.203 200,000-0.204
10,000-0.203 780,000-0.204 60,000-0.205 80,000-0.204
1,800,000-0.205 10,000-0.206 300,000-0.205
790,000-0.206 570,000-0.207 330,000-0.208 500,000-0.207
570,000-0.208 Y30,000-0.208 80,000-0.208 100,000-0.209
100,000-0.208 100,000-0.209 40,000-0.208 Y120,000-0.209
430,000-0.209 140,000-0.208 200,000-0.207
1,040,000-0.206 200,000-0.205 1,200,000-0.206
320,000-0.207 160,000-0.206 400,000-0.205 Y10,000-0.205
100,000-0.205 260,000-0.204 230,000-0.205 230,000-0.204
80,000-0.203 120,000-0.204 120,000-0.205 300,000-0.204
410,000-0.205 400,000-0.204 20,000-0.203 70,000-0.204
410,000-0.203 Y20,000-0.202 280,000-0.202 110,000-0.203
360,000-0.204 4,530,000-0.205 Y100,000-0.204
830,000-0.205 770,000-0.206 750,000-0.205 40,000-0.204
2,450,000-0.205 10,000-0.204 5,000,000-0.205
580,000-0.204 4,740,000-0.205 180,000-0.204
10,120,000-0.205 130,000-0.206 70,000-0.205
110,000-0.206 130,000-0.205 Y50,000-0.205 130,000-0.205
Y140,000-0.205 430,000-0.205 Y230,000-0.205
50,000-0.205 Y120,000-0.205 80,000-0.205 60,000-0.206
Y30,000-0.206 20,000-0.205 200,000-0.206 170,000-0.205
530,000-0.204 5,000,000-0.205 100,000-0.204
5,000,000-0.205 10,000-0.204 3,800,000-0.205
90,000-0.204 1,210,000-0.205 30,000-0.204 30,000-0.205
10,000-0.204 10,000-0.205 270,000-0.204 2,940,000-0.205
210,000-0.204 3,590,000-0.205 20,000-0.204
Y40,000-0.204 3,000,000-0.205 10,000-0.204
Y30,000-0.204 710,000-0.204 240,000-0.203 130,000-0.204
1,870,000-0.205 100,000-0.203 50,000-0.204
480,000-0.205 10,000-0.204 Y20,000-0.204 10,000-0.204
Y10,000-0.204 400,000-0.204 580,000-0.203 20,000-0.202
Y50,000-0.202 330,000-0.202 560,000-0.201 100,000-0.20
220,000-0.201 Y10,000-0.201 20,000-0.201 100,000-0.20
100,000-0.201 870,000-0.20 60,000-0.201 50,000-0.202
370,000-0.201 Y20,000-0.201 350,000-0.201 100,000-0.20
200,000-0.201 100,000-0.20 370,000-0.199 Y30,000-0.199
250,000-0.199 Y20,000-0.199 280,000-0.199 Y20,000-0.199
150,000-0.199 Y50,000-0.199 920,000-0.199
1,250,000-0.198 1,080,000-0.197 870,000-0.196
Y100,000-0.196 460,000-0.196 520,000-0.195
Y80,000-0.194 30,000-0.194 10,000-0.195 380,000-0.193
10,000-0.192 50,000-0.193 230,000-0.192 Y400,000-0.191
80,000-0.19 100,000-0.191 510,000-0.19 180,000-0.189
270,000-0.19 520,000-0.191 10,000-0.192 90,000-0.191 ]
< >
1928 金沙中國有限公司 < P100-39.55 U800-37.80 6,000-37.80 U3,200-37.80
19,200-37.80 U400-37.80 13,600-37.80 >[ 400-37.75
800-37.70 2,800-37.65 1,600-37.70 2,800-37.65 400-37.70
800-37.60 400-37.70 2,800-37.55 1,600-37.60 X800-37.60
14,800-37.60 400-37.70 3,200-37.75 2,400-37.70
1,600-37.65 2,800-37.75 400-37.70 400-37.75 400-37.70
4,400-37.80 2,400-37.75 400-37.70 2,000-37.80
4,000-37.75 400-37.70 2,000-37.80 800-37.85 6,800-37.80
400-37.75 2,000-37.85 1,200-37.80 1,200-37.75 400-37.85
400-37.75 400-37.85 1,200-37.80 4,400-37.85 Y400-37.80
4,800-37.80 2,800-37.75 2,000-37.70 2,400-37.75
400-37.80 800-37.75 400-37.80 Y400-37.80 800-37.80
2,000-37.85 Y400-37.85 1,200-37.85 800-37.90
1,200-37.85 3,200-37.90 8,800-37.85 2,000-37.80
D227-37.85 3,200-37.80 1,600-37.75 1,600-37.70
3,200-37.75 400-37.70 1,200-37.75 17,200-37.70
4,800-37.65 800-37.60 1,600-37.70 1,600-37.65
2,800-37.70 6,000-37.75 2,000-37.70 400-37.75
6,000-37.70 6,000-37.65 2,000-37.60 Y400-37.60
400-37.60 D130-37.65 2,000-37.55 10,000-37.60
1,200-37.55 400-37.60 400-37.55 1,600-37.65 2,000-37.60
1,200-37.65 400-37.60 3,600-37.65 Y400-37.70
1,200-37.65 2,000-37.60 4,400-37.55 2,800-37.50
800-37.55 800-37.50 400-37.55 800-37.50 400-37.60
400-37.50 3,200-37.55 18,000-37.60 2,000-37.65
X2,400-37.70 800-37.70 1,200-37.65 800-37.60 400-37.65
6,000-37.60 14,000-37.65 400-37.70 400-37.65
11,600-37.70 3,600-37.75 400-37.70 4,000-37.75
800-37.70 Y8,400-37.70 1,200-37.70 3,600-37.75
1,200-37.70 19,600-37.75 400-37.80 5,200-37.75
Y400-37.80 4,000-37.80 400-37.75 13,600-37.80 400-37.75
5,200-37.80 21,600-37.85 6,000-37.90 4,800-37.85
800-37.80 800-37.85 31,200-37.90 800-37.95
156,400-37.90 400-37.85 8,400-37.80 3,600-37.75
X800-37.80 20,000-37.80 10,400-37.85 400-37.90
800-37.75 2,000-37.80 800-37.70 2,000-37.75 400-37.70
6,800-37.75 10,000-37.70 400-37.75 1,200-37.70
X400-37.70 800-37.65 Y400-37.65 1,200-37.65 400-37.70
2,000-37.65 3,600-37.60 2,400-37.55 1,600-37.60
1,200-37.55 1,200-37.60 3,200-37.65 X800-37.65
400-37.60 X400-37.65 800-37.60 Y400-37.60 4,800-37.60
D384-37.25 2,000-37.60 400-37.65 2,400-37.60 X400-37.60
400-37.60 1,200-37.65 400-37.60 32,000-37.65 400-37.70
800-37.65 5,600-37.70 D110-37.65 24,400-37.70
11,600-37.65 400-37.60 1,600-37.65 400-37.70
4,000-37.65 1,200-37.60 400-37.65 400-37.60 4,800-37.65
X1,200-37.65 21,200-37.60 400-37.55 800-37.60
Y1,600-37.60 12,000-37.60 15,200-37.65 400-37.70
X400-37.70 2,800-37.70 3,600-37.65 10,000-37.70
800-37.65 Y400-37.70 3,600-37.70 2,400-37.65
1,200-37.70 Y400-37.65 2,800-37.65 2,000-37.70
400-37.65 400-37.70 1,600-37.65 800-37.70 1,200-37.65
6,800-37.70 2,400-37.65 400-37.70 800-37.65 Y400-37.70
800-37.65 26,400-37.70 400-37.65 1,200-37.70
2,000-37.75 400-37.70 2,000-37.75 800-37.70 400-37.75
800-37.70 400-37.75 400-37.70 2,800-37.75 400-37.70
1,600-37.75 1,200-37.70 1,600-37.75 1,200-37.70
800-37.75 400-37.70 400-37.75 400-37.70 2,400-37.75
400-37.70 Y400-37.75 1,200-37.70 400-37.75 400-37.70
2,000-37.75 800-37.70 1,600-37.75 400-37.70 400-37.75
800-37.70 400-37.75 16,400-37.70 800-37.65 2,000-37.70
400-37.65 400-37.70 1,600-37.65 20,000-37.70
1,200-37.75 34,800-37.70 1,200-37.65 3,200-37.70
Y3,200-37.70 2,400-37.70 800-37.65 6,800-37.70
Y2,400-37.70 800-37.70 800-37.75 400-37.70 1,200-37.75
6,000-37.70 800-37.65 1,600-37.70 ]/-//[ 1,200-37.70
1,200-37.65 400-37.75 800-37.65 X400-37.65 7,200-37.65
400-37.70 2,400-37.65 400-37.70 400-37.65 20,000-37.70
Y800-37.70 4,800-37.70 Y400-37.70 1,600-37.70 800-37.75
15,200-37.70 2,400-37.65 1,200-37.70 2,000-37.65
400-37.70 1,600-37.65 400-37.70 1,200-37.65 400-37.70
25,200-37.65 2,000-37.60 Y400-37.60 18,000-37.60
10,800-37.65 4,800-37.60 18,400-37.65 3,200-37.70
Y1,600-37.70 8,800-37.70 Y1,600-37.70 400-37.70
7,600-37.75 1,600-37.70 5,200-37.75 3,200-37.70
800-37.75 Y400-37.75 400-37.75 1,200-37.70 400-37.75
800-37.70 800-37.75 800-37.70 400-37.75 800-37.70
X400-37.75 400-37.75 1,200-37.70 1,600-37.75
3,600-37.70 400-37.75 400-37.70 400-37.75 800-37.70
800-37.75 1,200-37.70 800-37.75 400-37.70 1,200-37.75
X400-37.75 1,200-37.70 1,200-37.75 800-37.70 400-37.75
10,800-37.70 Y400-37.70 17,200-37.70 Y400-37.70
28,000-37.70 1,200-37.75 2,400-37.70 400-37.75
3,200-37.70 3,600-37.75 2,000-37.70 800-37.75
1,200-37.70 400-37.75 800-37.70 400-37.75 1,600-37.70
400-37.75 400-37.70 400-37.75 Y400-37.75 400-37.75
20,400-37.70 36,400-37.65 800-37.70 2,800-37.65
Y400-37.65 4,000-37.65 X800-37.70 25,600-37.70
10,400-37.75 800-37.70 X800-37.70 400-37.70 1,600-37.75
Y800-37.75 D276-37.30 2,000-37.70 6,800-37.75 400-37.70
X400-37.75 400-37.70 400-37.75 400-37.70 1,200-37.75
3,200-37.70 400-37.75 4,000-37.70 400-37.75 400-37.70
1,200-37.75 8,000-37.70 2,400-37.75 400-37.70
3,600-37.75 Y400-37.75 400-37.70 X800-37.725
2,000-37.70 400-37.75 4,000-37.70 400-37.75 5,600-37.70
Y400-37.70 800-37.70 Y400-37.70 51,600-37.70 Y400-37.70
9,600-37.70 X400-37.70 7,200-37.70 800-37.65 X400-37.70
2,000-37.70 Y1,600-37.70 13,600-37.70 400-37.75
400-37.70 1,600-37.75 800-37.70 X800-37.725 400-37.70
Y400-37.75 400-37.70 2,400-37.75 800-37.70 800-37.75
400-37.70 400-37.75 800-37.70 D40-37.60 1,600-37.70
400-37.75 400-37.70 X400-37.75 2,400-37.70 400-37.75
3,600-37.70 Y400-37.70 33,200-37.70 Y1,200-37.70
4,000-37.70 1,200-37.75 Y400-37.75 400-37.70
X800-37.725 1,200-37.75 2,400-37.70 Y2,400-37.70
8,000-37.70 Y1,200-37.70 1,600-37.70 Y2,000-37.70
8,800-37.70 Y2,000-37.70 6,800-37.70 5,200-37.65
Y400-37.75 400-37.65 3,600-37.75 16,000-37.70 800-37.75
2,000-37.70 800-37.75 1,600-37.70 17,200-37.75
1,200-37.70 400-37.75 34,800-37.70 400-37.65
2,400-37.70 3,200-37.65 400-37.70 100,000-37.65
400-37.70 8,400-37.65 Y10,000-37.65 8,400-37.65
1,600-37.60 400-37.65 400-37.60 X400-37.65 400-37.65
400-37.60 400-37.65 Y2,000-37.65 6,400-37.65 Y800-37.65
7,200-37.65 D320-37.70 4,000-37.65 D259-37.25 400-37.60
5,200-37.65 X800-37.65 53,200-37.65 400-37.70
8,400-37.65 Y800-37.65 1,600-37.60 Y800-37.65
1,200-37.65 400-37.60 800-37.65 800-37.60 4,400-37.65
400-37.60 400-37.65 400-37.70 7,600-37.65 Y800-37.65
2,000-37.70 400-37.60 54,400-37.70 10,800-37.60
Y400-37.70 1,600-37.70 ]< 38,800-37.80 U5,600-37.80
198,400-37.80 U2,000-37.80 213,600-37.80 U64,000-37.80
76,400-37.80 U400-37.80 730,400-37.80 >
1929 周大福 < 600-6.97 U200-6.97 16,000-6.97 >[ 3,000-6.97
10,000-6.96 1,200-6.90 4,200-6.96 600-6.97 1,000-6.98
6,600-6.99 2,200-6.98 1,400-6.97 1,600-6.96 200-6.97
600-6.96 600-6.98 200-6.95 200-6.98 400-6.95 600-6.94
4,400-6.93 400-6.94 1,200-6.93 6,000-6.92 3,600-6.93
Y200-6.93 1,800-6.93 Y1,000-6.93 6,200-6.93 600-6.94
800-6.93 10,800-6.94 Y400-6.94 800-6.96 200-6.97
1,800-6.95 200-6.94 Y400-6.94 200-6.95 1,000-6.94
5,400-6.95 400-6.96 200-6.95 4,000-6.96 Y400-6.96
1,200-6.96 12,400-6.95 2,400-6.96 200-6.95 200-6.94
3,600-6.95 400-6.96 200-6.97 1,200-6.96 2,800-6.95
7,800-6.96 2,000-6.95 Y200-6.95 600-6.95 1,800-6.96
600-6.95 2,400-6.96 1,000-6.95 17,400-6.96 600-6.97
7,400-6.96 Y200-6.97 1,000-6.98 1,400-6.96 200-6.95
1,400-6.96 400-6.95 600-6.96 600-6.95 600-6.96
11,800-6.95 1,200-6.96 400-6.95 1,800-6.96 6,800-6.95
Y1,200-6.95 1,800-6.95 1,600-6.96 600-6.95 400-6.96
3,600-6.95 1,400-6.96 3,200-6.95 1,200-6.96 16,200-6.95
4,200-6.94 Y400-6.94 400-6.94 Y200-6.94 200-6.94
800-6.92 600-6.93 Y200-6.93 2,800-6.93 Y400-6.93
2,000-6.94 1,400-6.93 18,400-6.94 2,200-6.95 400-6.94
2,000-6.95 1,800-6.94 600-6.95 12,600-6.94 800-6.93
1,600-6.94 200-6.93 200-6.94 1,200-6.93 50,000-6.94
2,400-6.95 3,200-6.94 200-6.95 3,400-6.94 2,600-6.95
3,600-6.94 25,200-6.93 51,600-6.92 11,000-6.93
2,800-6.92 200-6.93 44,400-6.92 1,800-6.91 5,400-6.90
1,400-6.91 1,000-6.90 600-6.91 30,800-6.90 200-6.91
Y200-6.90 800-6.90 2,000-6.91 200-6.90 10,600-6.89
2,600-6.88 Y200-6.89 2,000-6.88 400-6.89 800-6.88
5,400-6.89 800-6.88 1,600-6.89 800-6.88 11,800-6.89
Y600-6.89 400-6.89 Y200-6.89 200-6.89 Y200-6.89
200-6.89 800-6.88 1,000-6.89 600-6.88 1,200-6.89
1,000-6.88 4,400-6.89 Y400-6.89 3,000-6.88 200-6.89
Y400-6.89 800-6.88 Y200-6.89 3,200-6.89 200-6.88
2,000-6.89 800-6.88 1,200-6.89 400-6.88 Y200-6.88
33,600-6.89 1,600-6.90 600-6.89 30,400-6.90 200-6.91
Y1,800-6.91 5,200-6.91 Y800-6.91 3,400-6.91 2,600-6.92
5,200-6.91 Y400-6.91 1,400-6.91 1,400-6.90 11,600-6.91
Y600-6.91 1,200-6.91 1,200-6.92 14,400-6.91 Y400-6.91
800-6.91 Y3,000-6.91 3,000-6.91 1,400-6.90 2,400-6.91
400-6.90 3,400-6.91 8,600-6.90 Y200-6.91 400-6.91
200-6.90 400-6.91 7,000-6.90 6,200-6.91 200-6.90
4,800-6.91 200-6.90 3,400-6.91 600-6.90 31,000-6.91
20,000-6.92 400-6.91 600-6.92 25,600-6.91 600-6.90
1,800-6.91 400-6.90 5,400-6.91 400-6.90 6,200-6.91
600-6.90 2,600-6.91 Y200-6.91 11,600-6.91 400-6.90
4,400-6.91 34,800-6.90 1,000-6.91 8,600-6.90 400-6.91
50,000-6.90 400-6.91 400-6.90 400-6.91 3,800-6.90
11,000-6.91 Y400-6.90 16,200-6.91 Y1,600-6.91
19,600-6.91 800-6.90 1,600-6.91 9,200-6.90 4,800-6.91
600-6.90 3,200-6.91 200-6.90 8,600-6.91 Y200-6.91
1,800-6.91 Y600-6.91 600-6.91 Y200-6.91 2,600-6.91 ]/-//
[ 12,800-6.91 10,800-6.92 8,600-6.91 13,400-6.92
Y200-6.91 13,600-6.92 Y200-6.91 4,200-6.92 Y3,000-6.92
2,000-6.92 Y200-6.91 200-6.91 12,800-6.92 Y400-6.92
14,400-6.92 Y4,200-6.92 10,200-6.92 7,000-6.93
Y800-6.93 1,000-6.93 Y200-6.93 9,000-6.93 25,800-6.92
Y600-6.92 14,200-6.92 Y200-6.92 15,000-6.92 Y400-6.92
7,400-6.92 Y2,600-6.92 1,200-6.92 1,000-6.91 7,400-6.92
12,000-6.91 400-6.92 Y200-6.92 25,000-6.92 Y6,600-6.92
400-6.92 Y3,800-6.92 26,800-6.92 Y6,000-6.92 200-6.92
Y200-6.92 2,200-6.92 5,000-6.91 Y2,200-6.91 21,800-6.92
Y1,400-6.92 15,600-6.92 Y4,200-6.92 1,400-6.92
Y400-6.92 27,000-6.92 Y400-6.91 800-6.91 Y1,000-6.91
400-6.91 Y800-6.91 800-6.91 Y200-6.91 50,400-6.91
X1,200-6.91 1,600-6.91 200-6.90 Y600-6.90 1,000-6.90
Y4,000-6.90 1,400-6.90 20,800-6.89 3,000-6.88
1,600-6.89 400-6.88 600-6.89 3,000-6.88 Y600-6.88
200-6.88 Y200-6.88 7,800-6.88 Y1,800-6.88 4,000-6.88
Y1,200-6.88 4,400-6.88 16,800-6.87 200-6.88 800-6.87
6,200-6.88 Y6,000-6.88 24,600-6.88 3,000-6.87
8,800-6.88 800-6.87 22,200-6.88 Y1,000-6.88 9,200-6.88
1,600-6.89 Y800-6.89 12,000-6.88 2,000-6.89 2,000-6.88
29,400-6.89 1,200-6.88 8,800-6.89 Y2,400-6.89
28,400-6.89 3,400-6.90 Y1,000-6.90 1,600-6.90
Y2,400-6.90 15,800-6.90 Y400-6.91 14,200-6.91
2,200-6.90 200-6.91 Y200-6.91 12,800-6.91 1,200-6.92
Y1,200-6.92 1,200-6.91 5,400-6.92 Y200-6.92 400-6.92
Y600-6.92 8,200-6.92 2,000-6.91 11,400-6.92 18,800-6.91
Y10,800-6.91 5,400-6.91 Y200-6.91 6,000-6.91
Y1,800-6.91 6,200-6.91 6,200-6.90 14,800-6.91
Y7,600-6.91 9,600-6.91 2,600-6.90 17,800-6.91 Y200-6.91
1,600-6.91 Y6,200-6.91 1,600-6.91 2,000-6.90 200-6.91
Y600-6.91 600-6.91 20,600-6.90 7,600-6.91 Y3,200-6.91
35,800-6.91 Y4,600-6.91 3,200-6.91 Y1,600-6.91
7,600-6.91 35,600-6.92 9,400-6.91 2,000-6.92 Y400-6.92
400-6.91 24,400-6.92 Y400-6.92 15,200-6.92 21,000-6.93
1,800-6.94 2,200-6.93 600-6.94 13,800-6.93 9,000-6.94
1,000-6.93 104,800-6.94 5,600-6.93 4,400-6.94 800-6.93
33,400-6.94 200-6.95 27,400-6.94 9,600-6.95 2,600-6.94
36,000-6.95 800-6.94 14,000-6.95 16,800-6.94
17,000-6.95 2,800-6.94 5,000-6.95 1,600-6.94 600-6.95
200-6.94 25,200-6.95 1,000-6.94 200-6.95 200-6.94
34,200-6.95 2,000-6.94 26,200-6.95 800-6.94 2,800-6.95
3,200-6.94 27,600-6.95 600-6.94 1,000-6.95 600-6.94
Y2,600-6.95 36,600-6.95 1,400-6.94 55,800-6.95
Y1,800-6.95 15,800-6.95 Y2,000-6.95 55,600-6.95
Y2,400-6.95 600-6.95 Y200-6.95 66,400-6.95 Y400-6.95
54,000-6.95 1,000-6.96 70,200-6.95 12,800-6.96 400-6.95
600-6.96 1,800-6.95 600-6.96 4,800-6.95 600-6.96
13,400-6.95 400-6.96 3,400-6.95 600-6.96 800-6.95
3,600-6.96 3,000-6.95 2,600-6.96 800-6.95 600-6.96
20,000-6.95 800-6.96 5,600-6.95 1,000-6.96 1,600-6.95
600-6.96 800-6.95 600-6.96 2,800-6.95 400-6.96
8,000-6.95 4,600-6.96 4,200-6.95 2,000-6.96 2,600-6.95
2,600-6.96 17,600-6.95 200-6.96 28,600-6.95 400-6.96
2,400-6.95 200-6.96 13,600-6.95 600-6.96 2,000-6.95
200-6.96 1,800-6.95 2,000-6.96 10,000-6.95 600-6.96
Y2,600-6.96 3,200-6.96 14,400-6.95 800-6.96 5,800-6.95
200-6.96 2,200-6.95 2,000-6.96 2,200-6.95 1,000-6.96
6,600-6.95 600-6.96 5,000-6.95 2,400-6.96 1,000-6.95
Y2,600-6.96 200-6.96 3,800-6.95 400-6.96 2,400-6.95
200-6.96 1,200-6.95 600-6.96 4,400-6.95 4,200-6.96
7,000-6.95 600-6.96 1,000-6.95 2,000-6.96 Y200-6.96
600-6.96 Y200-6.96 5,800-6.96 Y3,800-6.96 2,600-6.96
Y11,200-6.95 115,400-6.95 93,400-6.94 11,000-6.93
17,600-6.94 3,000-6.93 38,800-6.94 6,000-6.93
14,600-6.94 Y200-6.94 14,200-6.94 Y200-6.94 200-6.94
56,200-6.93 X3,000-6.93 28,600-6.93 Y13,800-6.93
10,600-6.93 13,200-6.92 1,400-6.93 600-6.92 6,400-6.93
1,400-6.92 148,200-6.93 400-6.94 1,400-6.93 11,600-6.94
Y2,200-6.94 54,000-6.94 200-6.95 200-6.94 600-6.95
4,600-6.94 4,800-6.95 Y2,400-6.95 1,400-6.95 1,200-6.94
1,400-6.95 Y1,400-6.95 7,800-6.94 200-6.95 800-6.94
2,800-6.95 4,000-6.94 400-6.95 7,000-6.94 Y400-6.94
8,600-6.94 600-6.95 4,800-6.94 600-6.95 3,200-6.94
200-6.95 200-6.94 1,800-6.93 200-6.94 8,400-6.93
400-6.94 Y200-6.94 200-6.93 ]< U2,000-6.92 5,000-6.92
U23,600-6.92 7,800-6.92 U3,400-6.92 43,000-6.92
U200-6.92 14,400-6.92 >
1930 勛龍 < >[ 844,000-1.26 8,000-1.27 136,000-1.26 544,000-1.25
32,000-1.26 200,000-1.25 4,000-1.26 116,000-1.25
4,000-1.26 100,000-1.25 12,000-1.26 224,000-1.25
4,000-1.26 560,000-1.25 152,000-1.26 36,000-1.25
4,000-1.26 ]/-//[ 32,000-1.26 8,000-1.25 8,000-1.26
396,000-1.25 236,000-1.26 20,000-1.25 4,000-1.26
44,000-1.25 144,000-1.26 ]< >
1931 華檢醫療 < >[ 75,000-2.94 40,000-2.93 1,000-2.94 150,000-2.93
83,000-2.92 64,000-2.93 223,000-2.94 64,000-2.93
105,000-2.94 2,000-2.92 5,000-2.94 13,000-2.93
9,000-2.94 25,000-2.93 13,000-2.92 45,000-2.91
27,000-2.92 3,000-2.93 ]/-//[ 10,000-2.93 25,000-2.94
35,000-2.95 10,000-2.96 36,000-2.97 35,000-2.98
11,000-3.00 5,000-3.01 5,000-3.02 1,000-3.04
13,000-3.03 6,000-3.06 20,000-3.07 30,000-3.08
10,000-3.04 40,000-3.08 1,000-3.09 52,000-3.08
4,000-3.09 7,000-3.11 10,000-3.10 6,000-3.11
18,000-3.12 15,000-3.13 90,000-3.14 20,000-3.15
Y3,000-3.15 4,000-3.15 14,000-3.16 3,000-3.15
27,000-3.16 10,000-3.17 9,000-3.16 1,000-3.15
43,000-3.16 21,000-3.15 Y1,000-3.15 4,000-3.15
34,000-3.14 5,000-3.15 138,000-3.14 Y10,000-3.14
8,000-3.14 62,000-3.15 Y34,000-3.15 44,000-3.15
2,000-3.14 10,000-3.13 2,000-3.12 Y5,000-3.13
19,000-3.13 3,000-3.14 9,000-3.15 6,000-3.16
Y8,000-3.16 6,000-3.16 Y10,000-3.16 2,000-3.15
2,000-3.16 33,000-3.15 14,000-3.16 8,000-3.15
Y10,000-3.15 10,000-3.14 13,000-3.13 44,000-3.12
8,000-3.11 Y2,000-3.11 5,000-3.11 4,000-3.10
28,000-3.12 ]< >
1933 元力控股 < >[ ]/-//[ 44,000-0.495 ]< >
1935 嘉宏教育 < >[ 12,000-1.66 ]/-//[ 2,000-1.66 4,000-1.68
26,000-1.67 40,000-1.68 18,000-1.69 6,000-1.68 ]< >
1938 珠江鋼管 < >[ 5,000-0.405 40,000-0.395 160,000-0.39 ]/-//[
21,000-0.40 80,000-0.39 100,000-0.40 ]< >
1939 東京中央拍賣 < >[ 192,000-1.00 96,000-1.01 10,000-1.02 6,000-1.07
2,000-1.08 10,000-1.07 154,000-1.06 102,000-1.04
54,000-1.05 102,000-1.06 10,000-1.02 24,000-1.03
156,000-1.04 194,000-1.05 58,000-1.01 18,000-1.03
120,000-1.02 10,000-1.01 60,000-1.00 150,000-1.01
46,000-1.02 120,000-1.03 16,000-1.00 16,000-1.01 ]/-//[
14,000-1.02 166,000-1.04 102,000-1.01 16,000-1.00
84,000-1.01 118,000-1.02 ]< >
1943 銀濤控股 < >[ 25,000-0.45 ]/-//[ 95,000-0.455 25,000-0.46 ]< >
1949 PLATT NERA < >[ 2,000-0.81 20,000-0.80 268,000-0.81 2,000-0.82
92,000-0.83 248,000-0.84 100,000-0.85 Y10,000-0.85
48,000-0.85 60,000-0.84 100,000-0.83 132,000-0.84
Y6,000-0.83 54,000-0.84 Y52,000-0.84 148,000-0.84
158,000-0.83 2,000-0.84 20,000-0.81 50,000-0.82
24,000-0.81 130,000-0.82 32,000-0.81 Y4,000-0.82
84,000-0.82 Y16,000-0.82 180,000-0.82 426,000-0.83
Y54,000-0.83 30,000-0.84 132,000-0.82 ]/-//[
106,000-0.83 72,000-0.82 30,000-0.83 40,000-0.82
34,000-0.83 74,000-0.82 128,000-0.83 38,000-0.84
40,000-0.83 18,000-0.84 50,000-0.83 4,000-0.84
216,000-0.83 22,000-0.82 Y4,000-0.82 220,000-0.82
46,000-0.83 Y14,000-0.83 12,000-0.83 Y8,000-0.83
2,000-0.83 Y14,000-0.82 50,000-0.82 ]< >
1951 錦欣生殖 < 36,000-11.54 >[ 6,000-11.54 18,000-11.56 2,000-11.58
24,000-11.60 6,000-11.62 4,000-11.56 2,000-11.54
2,000-11.62 4,000-11.64 30,000-11.62 2,000-11.66
70,000-11.62 2,000-11.58 18,000-11.60 10,000-11.62
18,000-11.64 2,000-11.62 4,000-11.60 12,000-11.62
10,000-11.64 Y10,000-11.64 4,000-11.66 Y2,000-11.66
8,000-11.66 8,000-11.68 10,000-11.66 6,000-11.68
16,000-11.70 2,000-11.68 30,000-11.70 10,000-11.68
24,000-11.72 6,000-11.74 20,000-11.72 12,000-11.74
16,000-11.70 10,000-11.68 20,000-11.70 30,000-11.72
54,000-11.74 10,000-11.70 4,000-11.72 20,000-11.70
4,000-11.72 10,000-11.70 Y8,000-11.72 8,000-11.72
30,000-11.70 4,000-11.68 Y2,000-11.68 6,000-11.68
10,000-11.66 2,000-11.68 2,000-11.66 Y10,000-11.66
12,000-11.66 10,000-11.68 12,000-11.66 Y2,000-11.66
Y10,000-11.64 16,000-11.64 Y4,000-11.66 4,000-11.62
Y4,000-11.66 60,000-11.66 Y10,000-11.68 4,000-11.68
2,000-11.70 Y20,000-11.70 8,000-11.70 10,000-11.72
4,000-11.70 Y4,000-11.72 8,000-11.72 28,000-11.74
8,000-11.76 6,000-11.72 14,000-11.74 28,000-11.76
114,000-11.78 46,000-11.80 10,000-11.78 36,000-11.80
22,000-11.78 4,000-11.80 2,000-11.78 18,000-11.80
Y2,000-11.78 14,000-11.80 30,000-11.78 62,000-11.80
Y2,000-11.78 26,000-11.80 26,000-11.78 4,000-11.76
6,000-11.78 Y2,000-11.78 18,000-11.76 4,000-11.78
8,000-11.76 26,000-11.74 2,000-11.78 2,000-11.74
10,000-11.78 28,000-11.80 2,000-11.82 10,000-11.80
Y10,000-11.78 10,000-11.78 Y10,000-11.78 22,000-11.80
Y4,000-11.80 40,000-11.80 40,000-11.82 18,000-11.78
14,000-11.76 20,000-11.78 6,000-11.76 10,000-11.74
Y2,000-11.76 4,000-11.74 Y2,000-11.74 8,000-11.72
42,000-11.76 14,000-11.74 16,000-11.72 2,000-11.70
2,000-11.72 Y4,000-11.72 4,000-11.72 8,000-11.74
22,000-11.76 Y2,000-11.78 2,000-11.76 2,000-11.72
50,000-11.70 2,000-11.72 8,000-11.68 Y2,000-11.68
14,000-11.66 22,000-11.64 4,000-11.62 8,000-11.64
Y4,000-11.64 2,000-11.64 Y2,000-11.64 4,000-11.64
Y10,000-11.66 4,000-11.68 2,000-11.66 4,000-11.68
Y2,000-11.66 4,000-11.66 Y4,000-11.66 12,000-11.68
6,000-11.70 2,000-11.68 52,000-11.66 2,000-11.68
Y2,000-11.68 34,000-11.68 44,000-11.66 4,000-11.68
2,000-11.70 16,000-11.66 8,000-11.68 16,000-11.64
2,000-11.66 6,000-11.68 2,000-11.70 10,000-11.68
Y2,000-11.70 Y4,000-11.68 Y6,000-11.70 24,000-11.68
26,000-11.64 6,000-11.66 Y10,000-11.68 4,000-11.66
12,000-11.68 48,000-11.70 Y8,000-11.74 4,000-11.70
16,000-11.68 4,000-11.72 Y2,000-11.74 14,000-11.72
10,000-11.74 8,000-11.72 8,000-11.70 14,000-11.72
20,000-11.70 22,000-11.72 54,000-11.74 44,000-11.76
32,000-11.78 100,000-11.80 26,000-11.82 8,000-11.80
12,000-11.82 4,000-11.80 20,000-11.82 12,000-11.84
4,000-11.82 8,000-11.84 4,000-11.82 18,000-11.84
4,000-11.86 Y2,000-11.86 22,000-11.84 6,000-11.86
4,000-11.84 12,000-11.86 4,000-11.88 2,000-11.86
6,000-11.88 2,000-11.86 12,000-11.88 4,000-11.86
10,000-11.88 4,000-11.86 44,000-11.88 6,000-11.90
2,000-11.88 28,000-11.90 10,000-11.88 6,000-11.90
36,000-11.88 4,000-11.86 16,000-11.88 4,000-11.86
12,000-11.88 4,000-11.86 8,000-11.88 24,000-11.86
46,000-11.84 2,000-11.82 6,000-11.86 4,000-11.82
2,000-11.86 2,000-11.82 12,000-11.84 Y4,000-11.84
12,000-11.82 2,000-11.84 4,000-11.80 4,000-11.84
4,000-11.80 6,000-11.82 58,000-11.80 18,000-11.82
6,000-11.84 10,000-11.86 4,000-11.84 6,000-11.88
8,000-11.84 2,000-11.82 14,000-11.84 2,000-11.82
14,000-11.84 D1,000-11.86 32,000-11.86 8,000-11.84
2,000-11.86 4,000-11.88 2,000-11.86 12,000-11.84
8,000-11.86 8,000-11.88 4,000-11.84 4,000-11.86
12,000-11.88 90,000-11.90 10,000-11.86 6,000-11.84
4,000-11.90 10,000-11.88 20,000-11.86 8,000-11.84
4,000-11.86 42,000-11.90 Y2,000-11.90 26,000-11.92
Y4,000-11.92 12,000-11.92 4,000-11.94 Y4,000-11.94
14,000-11.94 80,000-11.96 42,000-11.98 Y2,000-11.98
68,000-11.98 6,000-11.90 8,000-11.86 30,000-11.84
18,000-11.82 56,000-11.80 50,000-11.92 14,000-11.88
10,000-11.86 32,000-11.84 4,000-11.82 20,000-11.80
2,000-11.90 4,000-11.88 6,000-11.90 16,000-11.86
12,000-11.88 2,000-11.86 20,000-11.88 4,000-11.86
2,000-11.88 2,000-11.90 28,000-11.88 2,000-11.86
36,000-11.84 20,000-11.82 98,000-11.80 2,000-11.86
Y2,000-11.84 22,000-11.86 Y2,000-11.88 2,000-11.88
Y2,000-11.88 32,000-11.88 4,000-11.86 6,000-11.84
40,000-11.86 2,000-11.84 68,000-11.86 2,000-11.88
4,000-11.86 2,000-11.84 16,000-11.86 2,000-11.88
6,000-11.90 4,000-11.88 20,000-11.90 2,000-11.88
30,000-11.90 Y2,000-11.90 6,000-11.92 54,000-11.94
2,000-11.96 2,000-11.94 14,000-11.96 14,000-11.94
2,000-11.96 8,000-11.94 Y2,000-11.94 12,000-11.94
30,000-11.92 2,000-11.94 2,000-11.90 24,000-11.92
10,000-11.90 12,000-11.92 2,000-11.90 Y14,000-11.90
26,000-11.90 14,000-11.88 Y4,000-11.88 4,000-11.88
72,000-11.86 6,000-11.84 2,000-11.90 2,000-11.86
4,000-11.90 10,000-11.92 40,000-11.94 2,000-11.88
2,000-11.94 10,000-11.90 8,000-11.88 34,000-11.86
6,000-11.88 2,000-11.90 22,000-11.88 34,000-11.86
2,000-11.84 Y4,000-11.84 2,000-11.86 56,000-11.84
2,000-11.86 6,000-11.84 22,000-11.86 2,000-11.84
4,000-11.88 20,000-11.86 4,000-11.84 4,000-11.86
30,000-11.88 2,000-11.86 4,000-11.88 2,000-11.86
10,000-11.88 10,000-11.90 ]/-//[ 2,000-11.90
4,000-11.88 6,000-11.90 2,000-11.88 18,000-11.90
2,000-11.88 Y2,000-11.90 8,000-11.90 26,000-11.92
2,000-11.90 2,000-11.92 6,000-11.90 10,000-11.88
8,000-11.86 4,000-11.88 8,000-11.90 10,000-11.92
2,000-11.88 34,000-11.90 2,000-11.88 20,000-11.90
4,000-11.88 2,000-11.90 18,000-11.88 2,000-11.86
4,000-11.88 50,000-11.90 8,000-11.86 50,000-11.90
4,000-11.86 24,000-11.90 82,000-11.92 30,000-11.90
2,000-11.88 22,000-11.90 4,000-11.88 8,000-11.90
6,000-11.92 20,000-11.90 14,000-11.88 2,000-11.86
Y4,000-11.86 14,000-11.88 4,000-11.90 8,000-11.88
4,000-11.86 2,000-11.90 36,000-11.88 10,000-11.90
Y4,000-11.88 4,000-11.88 4,000-11.90 48,000-11.88
2,000-11.90 6,000-11.88 4,000-11.86 Y2,000-11.88
Y2,000-11.86 12,000-11.88 2,000-11.86 26,000-11.88
Y2,000-11.88 2,000-11.88 Y4,000-11.88 6,000-11.88
Y14,000-11.88 12,000-11.88 50,000-11.90 8,000-11.88
8,000-11.90 14,000-11.88 130,000-11.90 2,000-11.88
4,000-11.90 12,000-11.88 2,000-11.90 8,000-11.88
2,000-11.86 6,000-11.88 4,000-11.86 2,000-11.88
Y16,000-11.86 4,000-11.88 Y4,000-11.86 2,000-11.88
2,000-11.86 14,000-11.88 12,000-11.86 4,000-11.88
4,000-11.86 Y6,000-11.88 6,000-11.88 2,000-11.86
20,000-11.88 22,000-11.90 2,000-11.88 2,000-11.90
16,000-11.88 Y2,000-11.88 12,000-11.90 10,000-11.88
4,000-11.90 Y2,000-11.90 6,000-11.90 26,000-11.88
4,000-11.86 8,000-11.88 2,000-11.86 2,000-11.88
2,000-11.86 12,000-11.88 6,000-11.86 18,000-11.88
16,000-11.86 Y4,000-11.86 4,000-11.86 Y2,000-11.86
28,000-11.88 Y10,000-11.88 32,000-11.86 20,000-11.84
Y18,000-11.84 2,000-11.84 Y8,000-11.84 98,000-11.84
36,000-11.82 42,000-11.84 28,000-11.86 10,000-11.88
2,000-11.86 Y2,000-11.88 46,000-11.86 48,000-11.88
4,000-11.86 68,000-11.88 16,000-11.86 4,000-11.88
4,000-11.90 28,000-11.88 8,000-11.90 2,000-11.88
4,000-11.90 4,000-11.88 200,000-11.90 2,000-11.92
6,000-11.90 46,000-11.92 78,000-11.94 Y2,000-11.94
18,000-11.94 2,000-11.92 Y2,000-11.92 20,000-11.92
2,000-11.90 2,000-11.94 2,000-11.92 2,000-11.90
6,000-11.92 Y2,000-11.92 2,000-11.92 Y2,000-11.92
4,000-11.92 14,000-11.94 4,000-11.92 6,000-11.94
10,000-11.92 34,000-11.94 6,000-11.96 2,000-11.94
30,000-11.96 4,000-11.94 2,000-11.96 36,000-11.94
60,000-11.92 12,000-11.94 310,000-11.96 124,000-11.98
6,000-11.96 22,000-11.98 188,000-12.00 20,000-12.02
2,000-12.00 34,000-12.02 14,000-12.04 10,000-12.02
6,000-12.04 8,000-12.02 10,000-12.04 52,000-12.06
18,000-12.08 Y6,000-12.08 24,000-12.08 14,000-12.06
10,000-12.08 10,000-12.06 10,000-12.04 4,000-12.06
12,000-12.04 20,000-12.06 Y2,000-12.06 42,000-12.06
28,000-12.08 40,000-12.10 Y6,000-12.10 6,000-12.10
4,000-12.08 16,000-12.06 36,000-12.10 42,000-12.12
6,000-12.14 10,000-12.12 2,000-12.14 6,000-12.12
4,000-12.14 2,000-12.12 6,000-12.14 4,000-12.12
4,000-12.14 24,000-12.12 2,000-12.14 2,000-12.12
42,000-12.14 10,000-12.16 10,000-12.14 32,000-12.16
110,000-12.18 196,000-12.20 18,000-12.22 2,000-12.20
4,000-12.22 42,000-12.20 8,000-12.18 62,000-12.20
4,000-12.22 6,000-12.20 Y2,000-12.22 22,000-12.22
10,000-12.24 30,000-12.22 14,000-12.24 4,000-12.26
14,000-12.24 2,000-12.22 6,000-12.24 4,000-12.26
14,000-12.24 74,000-12.26 8,000-12.22 14,000-12.20
6,000-12.24 4,000-12.26 8,000-12.24 2,000-12.26
6,000-12.24 4,000-12.26 4,000-12.24 18,000-12.26
8,000-12.24 6,000-12.26 ]< 294,000-12.24 >
1958 北京汽車 < 5,000-5.05 U1,000-5.05 >[ 2,500-5.07 6,000-5.08
3,000-5.06 4,000-5.09 500-5.11 2,500-5.07 X2,000-5.077
500-5.08 1,000-5.11 5,500-5.10 5,500-5.09 1,500-5.08
500-5.07 10,000-5.09 26,000-5.11 Y500-5.11 5,000-5.11
2,500-5.12 4,000-5.11 500-5.12 X500-5.13 X500-5.12
500-5.13 8,000-5.12 21,500-5.11 41,500-5.10 29,500-5.09
6,000-5.07 5,500-5.09 23,500-5.10 7,500-5.11
25,000-5.12 X7,500-5.12 13,500-5.12 31,500-5.13
Y3,000-5.13 1,000-5.13 Y2,000-5.14 15,000-5.12
Y8,500-5.12 7,500-5.12 Y3,000-5.12 2,000-5.12
Y2,500-5.12 500-5.11 32,000-5.12 5,500-5.13 2,500-5.12
50,500-5.14 20,500-5.15 50,500-5.16 500-5.15
17,500-5.17 8,000-5.16 500-5.17 500-5.16 8,000-5.17
5,000-5.16 1,500-5.15 17,500-5.16 X500-5.17 26,500-5.16
500-5.15 15,500-5.16 Y1,500-5.16 11,000-5.16
Y20,000-5.16 25,500-5.16 1,000-5.15 4,500-5.16
11,500-5.15 1,000-5.14 2,000-5.15 3,000-5.14 1,000-5.15
Y1,000-5.15 13,000-5.15 X500-5.158 2,000-5.15 500-5.14
7,000-5.15 500-5.14 2,500-5.15 2,000-5.14 7,000-5.15
30,000-5.16 5,000-5.17 2,500-5.18 500-5.17 X1,000-5.158
Y500-5.18 10,500-5.18 Y1,000-5.18 1,500-5.18 3,500-5.19
20,000-5.20 1,500-5.21 1,000-5.22 13,500-5.21
3,500-5.20 8,000-5.19 55,500-5.18 1,500-5.17 500-5.19
500-5.18 Y2,500-5.19 13,000-5.19 500-5.21 25,000-5.18
X500-5.188 2,000-5.21 14,500-5.19 32,500-5.18 500-5.17
500-5.18 1,500-5.17 500-5.16 2,500-5.17 4,000-5.16
1,000-5.17 500-5.16 14,500-5.17 500-5.16 10,000-5.17
X500-5.174 5,000-5.17 1,500-5.16 2,000-5.17 1,000-5.16
1,000-5.17 1,000-5.16 1,500-5.17 1,000-5.16 1,000-5.17
3,000-5.16 1,000-5.17 1,000-5.16 X1,500-5.166
2,000-5.17 19,000-5.16 32,000-5.15 3,500-5.14
X500-5.153 500-5.15 11,500-5.14 1,000-5.15 Y1,000-5.14
500-5.15 6,000-5.14 500-5.15 1,000-5.14 Y3,500-5.14
29,000-5.14 1,500-5.13 500-5.14 Y10,000-5.13 500-5.13
8,000-5.14 2,000-5.13 500-5.14 1,000-5.13 1,000-5.14
1,000-5.13 1,000-5.14 500-5.13 1,000-5.14 2,000-5.13
1,000-5.14 2,000-5.13 4,500-5.14 500-5.13 2,500-5.14
Y500-5.14 500-5.14 500-5.13 2,000-5.14 X500-5.137
5,500-5.14 X500-5.14 1,000-5.14 X1,000-5.14 3,000-5.14
Y1,000-5.14 X500-5.14 1,000-5.13 14,000-5.14 1,000-5.13
2,500-5.14 Y500-5.14 4,500-5.14 Y1,500-5.14 Y500-5.15
28,500-5.15 1,000-5.16 Y500-5.16 4,000-5.16 28,500-5.15
2,000-5.14 X500-5.147 1,000-5.15 10,000-5.14 500-5.15
4,000-5.14 500-5.13 3,000-5.14 500-5.13 1,000-5.14
500-5.13 500-5.14 500-5.13 2,000-5.14 500-5.13 D60-5.16
500-5.13 X500-5.139 10,000-5.13 500-5.14 500-5.13
4,000-5.14 Y2,000-5.14 100,000-5.14 9,000-5.15
26,000-5.16 Y1,000-5.16 500-5.15 1,000-5.16 Y500-5.16
2,000-5.16 Y500-5.16 X1,500-5.144 17,000-5.16 Y500-5.16
Y7,000-5.15 2,500-5.16 Y500-5.16 2,000-5.16 500-5.15
1,000-5.16 71,000-5.15 2,500-5.14 X1,000-5.152
22,500-5.14 1,000-5.15 500-5.14 Y500-5.13 1,000-5.14
45,000-5.13 1,500-5.12 500-5.13 1,000-5.12 Y500-5.12
500-5.13 58,000-5.12 500-5.11 3,000-5.12 500-5.11
500-5.12 1,000-5.11 X500-5.12 20,500-5.11 1,000-5.12
500-5.11 1,000-5.12 2,500-5.11 1,500-5.12 2,500-5.11
2,500-5.12 500-5.11 1,000-5.12 X1,000-5.112 1,000-5.12
3,000-5.11 3,000-5.12 1,000-5.11 22,500-5.12 1,500-5.11
12,000-5.12 500-5.11 4,500-5.12 1,500-5.11 1,000-5.12
1,500-5.11 1,000-5.12 X1,000-5.118 1,000-5.11
1,000-5.12 2,000-5.11 2,000-5.12 64,500-5.11 X500-5.11
3,500-5.10 1,000-5.11 5,000-5.10 1,500-5.11 14,000-5.10
3,000-5.09 4,000-5.10 40,000-5.09 500-5.10 2,500-5.09
31,000-5.10 X1,000-5.096 1,000-5.10 3,000-5.09
1,500-5.10 2,000-5.09 ]/-//[ 1,000-5.09 21,500-5.10
500-5.09 1,000-5.10 11,000-5.11 3,000-5.10 9,000-5.11
X2,000-5.104 11,500-5.11 19,000-5.12 Y1,500-5.13
2,500-5.11 12,000-5.10 500-5.09 4,000-5.10 38,000-5.09
36,500-5.10 30,000-5.11 Y500-5.11 13,000-5.10
1,000-5.09 1,000-5.10 16,500-5.11 1,000-5.10
20,500-5.11 1,500-5.10 X500-5.105 1,000-5.10 1,000-5.11
1,500-5.10 2,000-5.11 62,000-5.10 500-5.09 4,000-5.10
2,500-5.09 1,000-5.10 500-5.09 20,000-5.10 500-5.09
25,000-5.10 X1,500-5.10 500-5.09 6,000-5.10 1,000-5.11
95,000-5.10 500-5.09 8,000-5.10 Y4,000-5.10 1,000-5.10
Y500-5.10 22,000-5.10 X2,000-5.10 4,500-5.10 1,000-5.11
14,500-5.10 1,000-5.09 X2,000-5.09 17,000-5.10 500-5.09
36,500-5.10 500-5.09 1,000-5.10 X1,500-5.10 1,000-5.10
500-5.09 1,000-5.10 3,000-5.09 1,000-5.10 7,000-5.09
500-5.08 X3,500-5.09 14,000-5.09 137,000-5.10
Y1,500-5.10 2,500-5.08 20,500-5.10 62,500-5.11 500-5.10
2,000-5.11 X500-5.102 6,000-5.11 500-5.10 21,000-5.11
500-5.10 1,500-5.11 500-5.10 1,500-5.11 1,000-5.10
1,000-5.11 X1,000-5.109 6,000-5.10 500-5.11 500-5.10
5,000-5.11 500-5.10 1,500-5.11 500-5.10 1,000-5.11
500-5.10 4,000-5.11 1,000-5.10 12,000-5.11 X2,500-5.107
52,000-5.11 X1,000-5.11 29,000-5.11 2,500-5.10
15,500-5.11 5,500-5.12 Y500-5.12 10,500-5.12 500-5.11
1,000-5.12 X4,000-5.12 7,500-5.12 Y500-5.12 500-5.12
Y500-5.12 17,000-5.12 23,000-5.13 500-5.12 13,000-5.13
41,500-5.14 8,500-5.15 X500-5.132 44,000-5.15
41,000-5.16 Y3,500-5.16 17,000-5.17 13,500-5.16
32,500-5.15 500-5.14 83,500-5.15 30,000-5.16
11,500-5.15 22,500-5.16 3,000-5.15 1,000-5.16
4,000-5.15 14,000-5.16 X500-5.154 6,500-5.16 500-5.15
Y1,000-5.15 2,000-5.15 500-5.16 3,500-5.15 500-5.16
23,000-5.15 500-5.14 Y1,500-5.14 33,000-5.14
40,000-5.13 5,500-5.12 1,000-5.13 8,000-5.12 X500-5.138
1,000-5.12 Y1,000-5.12 500-5.13 2,000-5.12 1,000-5.11
Y500-5.11 4,000-5.11 7,500-5.10 500-5.11 1,500-5.10
500-5.11 1,500-5.10 46,500-5.11 12,000-5.12 5,000-5.13
500-5.12 1,000-5.13 500-5.12 500-5.13 Y500-5.13
60,000-5.12 12,000-5.13 48,500-5.14 1,000-5.15
28,000-5.14 500-5.13 100,500-5.15 Y49,500-5.16
14,000-5.15 Y100,500-5.16 38,500-5.16 500-5.15
1,000-5.16 Y500-5.16 14,000-5.16 32,000-5.17
20,000-5.18 1,000-5.17 5,500-5.18 500-5.17 Y500-5.17
500-5.17 3,500-5.18 Y1,000-5.17 X500-5.17 13,000-5.18
Y1,000-5.17 500-5.17 3,000-5.18 1,000-5.17 20,500-5.18
5,000-5.17 500-5.18 51,500-5.17 22,500-5.16 500-5.15
1,000-5.14 22,000-5.15 500-5.14 7,500-5.15 X1,500-5.14
2,000-5.15 1,000-5.14 9,500-5.15 4,000-5.14 2,500-5.15
5,500-5.14 9,000-5.15 500-5.14 3,000-5.15 Y1,000-5.14
1,000-5.14 23,000-5.15 500-5.14 6,500-5.15 Y1,500-5.15
13,000-5.15 Y1,000-5.14 2,500-5.14 Y4,000-5.14
1,500-5.14 Y1,000-5.14 2,000-5.15 Y2,000-5.14
3,000-5.15 X500-5.148 6,000-5.15 Y500-5.15 14,000-5.15
Y3,000-5.15 500-5.14 3,000-5.15 Y1,000-5.15 4,500-5.15
500-5.14 7,000-5.15 Y500-5.15 2,000-5.15 Y500-5.15
2,000-5.15 Y3,000-5.15 3,000-5.15 Y2,500-5.15
10,000-5.14 34,000-5.15 500-5.14 39,000-5.15
35,000-5.14 X500-5.135 5,500-5.14 17,000-5.13
X1,500-5.144 500-5.13 6,000-5.14 ]< 235,000-5.13
U79,000-5.13 322,500-5.13 >
1962 訓修實業 < >[ 286,000-1.73 90,000-1.72 74,000-1.73 202,000-1.74 ]
/-//[ 138,000-1.74 130,000-1.75 12,000-1.76 84,000-1.75
38,000-1.76 2,000-1.77 72,000-1.76 48,000-1.77
6,000-1.78 152,000-1.77 2,000-1.78 6,000-1.77
100,000-1.76 24,000-1.75 84,000-1.76 160,000-1.77
22,000-1.78 84,000-1.79 530,000-1.80 10,000-1.81
10,000-1.84 ]< >
1963 重慶銀行 < >[ Y6,000-4.51 3,000-4.51 500-4.52 500-4.50 500-4.49
8,500-4.51 12,000-4.50 6,000-4.51 X500-4.51 12,500-4.51
Y4,000-4.50 Y2,000-4.51 Y4,500-4.50 500-4.49 1,000-4.50
X500-4.50 8,500-4.50 Y5,000-4.50 1,000-4.50 Y8,000-4.50
1,000-4.49 6,500-4.50 500-4.51 37,000-4.50 16,500-4.51
42,000-4.50 Y1,500-4.51 500-4.51 Y4,000-4.51 500-4.50
1,000-4.51 ]/-//[ 8,000-4.50 Y2,500-4.50 2,500-4.50
Y6,000-4.49 1,000-4.49 Y1,000-4.49 500-4.50 Y4,000-4.49
500-4.49 500-4.50 500-4.49 Y1,000-4.49 500-4.49
2,500-4.50 500-4.49 20,000-4.50 500-4.51 25,500-4.50
500-4.49 500-4.50 500-4.49 500-4.50 500-4.49 500-4.50
1,000-4.49 500-4.50 1,000-4.49 500-4.50 1,000-4.49
500-4.50 500-4.49 1,000-4.50 2,500-4.49 500-4.50
28,000-4.49 ]< 8,500-4.49 >
1966 中駿集團控股 < >[ 4,000-3.86 2,000-3.85 4,000-3.86 13,000-3.87
183,000-3.88 1,000-3.86 1,000-3.87 3,000-3.88
1,000-3.87 181,000-3.88 104,000-3.86 Y1,000-3.86
2,000-3.86 21,000-3.87 139,000-3.88 8,000-3.86
9,000-3.87 17,000-3.86 62,000-3.85 Y1,000-3.85
59,000-3.85 173,000-3.86 9,000-3.85 3,000-3.86
4,000-3.85 101,000-3.86 10,000-3.85 Y1,000-3.86
32,000-3.86 33,000-3.87 Y12,000-3.87 9,000-3.87
2,000-3.86 1,000-3.87 68,000-3.86 16,000-3.85
269,000-3.84 8,000-3.85 102,000-3.86 9,000-3.85
85,000-3.84 Y2,000-3.84 1,000-3.84 20,000-3.85
Y1,000-3.84 10,000-3.85 ]/-//[ 22,000-3.86 1,000-3.85
20,000-3.86 1,000-3.85 19,000-3.86 1,000-3.85
17,000-3.86 11,000-3.87 42,000-3.88 14,000-3.87
41,000-3.88 1,000-3.86 20,000-3.88 2,000-3.86
21,000-3.88 1,000-3.86 21,000-3.88 1,000-3.86
19,000-3.88 1,000-3.86 21,000-3.88 1,000-3.86
37,000-3.88 10,000-3.87 21,000-3.88 1,000-3.86
22,000-3.88 2,000-3.86 429,000-3.88 40,000-3.89
2,000-3.88 42,000-3.90 12,000-3.88 20,000-3.90
2,000-3.87 22,000-3.90 1,000-3.87 20,000-3.90
1,000-3.87 42,000-3.88 18,000-3.90 1,000-3.88
22,000-3.89 1,000-3.88 39,000-3.89 125,000-3.90
2,000-3.88 18,000-3.90 1,000-3.88 140,000-3.90
2,000-3.89 20,000-3.90 1,000-3.89 19,000-3.90
2,000-3.91 Y15,000-3.91 2,000-3.91 Y9,000-3.91
20,000-3.91 Y9,000-3.91 9,000-3.91 1,000-3.90
22,000-3.91 42,000-3.92 2,000-3.90 22,000-3.92
2,000-3.90 21,000-3.92 2,000-3.90 21,000-3.92
2,000-3.90 21,000-3.92 2,000-3.90 26,000-3.91
Y5,000-3.91 21,000-3.92 14,000-3.91 Y20,000-3.91
30,000-3.90 3,000-3.89 20,000-3.90 1,000-3.89
19,000-3.90 Y8,000-3.91 15,000-3.91 43,000-3.92
3,000-3.91 59,000-3.92 8,000-3.91 20,000-3.92
1,000-3.91 18,000-3.92 2,000-3.90 22,000-3.92
5,000-3.90 18,000-3.92 2,000-3.90 21,000-3.92
2,000-3.90 19,000-3.92 2,000-3.90 20,000-3.92
3,000-3.90 19,000-3.92 2,000-3.91 20,000-3.92
2,000-3.90 21,000-3.92 2,000-3.90 18,000-3.92
2,000-3.90 22,000-3.92 2,000-3.90 18,000-3.92
2,000-3.90 20,000-3.91 2,000-3.90 21,000-3.91
3,000-3.90 18,000-3.91 2,000-3.90 20,000-3.91
2,000-3.90 19,000-3.91 4,000-3.90 23,000-3.91
54,000-3.92 Y1,000-3.92 68,000-3.92 2,000-3.90
41,000-3.92 12,000-3.90 20,000-3.92 14,000-3.90
20,000-3.92 9,000-3.89 1,000-3.90 21,000-3.92
9,000-3.89 19,000-3.92 9,000-3.89 22,000-3.92
9,000-3.89 20,000-3.92 11,000-3.89 20,000-3.92
19,000-3.90 22,000-3.92 112,000-3.90 2,000-3.89
21,000-3.92 10,000-3.89 20,000-3.92 11,000-3.89
15,000-3.90 Y4,000-3.91 10,000-3.89 54,000-3.90
Y19,000-3.90 10,000-3.89 Y14,000-3.90 2,000-3.90
Y6,000-3.90 20,000-3.91 9,000-3.89 9,000-3.91
Y9,000-3.91 Y40,000-3.92 16,000-3.92 2,000-3.91
Y1,000-3.91 21,000-3.91 29,000-3.90 9,000-3.88
19,000-3.91 9,000-3.88 18,000-3.90 9,000-3.88
19,000-3.90 209,000-3.88 20,000-3.89 160,000-3.87
459,000-3.86 890,000-3.85 21,000-3.87 9,000-3.86
28,000-3.87 57,000-3.86 243,000-3.85 35,000-3.87
9,000-3.85 134,000-3.87 Y1,000-3.87 1,000-3.87
9,000-3.86 21,000-3.88 19,000-3.87 21,000-3.88
Y1,000-3.88 51,000-3.88 9,000-3.87 26,000-3.89
9,000-3.88 20,000-3.89 9,000-3.88 19,000-3.89
9,000-3.88 20,000-3.89 9,000-3.87 20,000-3.89
9,000-3.87 22,000-3.89 9,000-3.87 18,000-3.90
9,000-3.87 21,000-3.90 9,000-3.88 21,000-3.90
9,000-3.88 20,000-3.90 9,000-3.88 19,000-3.90
9,000-3.88 20,000-3.90 9,000-3.88 18,000-3.90
9,000-3.88 19,000-3.90 9,000-3.88 16,000-3.90
Y3,000-3.90 9,000-3.88 Y19,000-3.90 1,000-3.90
3,000-3.89 9,000-3.88 Y22,000-3.90 9,000-3.88
Y21,000-3.90 9,000-3.88 Y20,000-3.90 9,000-3.88
Y21,000-3.90 11,000-3.88 Y3,000-3.90 5,000-3.90
Y13,000-3.90 9,000-3.88 Y21,000-3.90 9,000-3.88
Y9,000-3.90 14,000-3.90 2,000-3.88 18,000-3.91
1,000-3.90 22,000-3.91 1,000-3.89 38,000-3.91
2,000-3.90 9,000-3.89 60,000-3.91 1,000-3.89
88,000-3.91 Y3,000-3.91 1,000-3.89 5,000-3.90 ]<
1,000-3.90 U3,000-3.90 34,000-3.90 >
1968 興紡控股 < >[ 52,000-0.305 8,000-0.30 68,000-0.305 68,000-0.31 ]
/-//[ 8,000-0.32 20,000-0.315 ]< >
1969 中國春來 < >[ 20,000-1.63 1,000-1.60 20,000-1.62 ]/-//[
1,000-1.60 20,000-1.62 2,000-1.63 1,000-1.60 2,000-1.62
]< >
1970 IMAX CHINA < >[ 100-17.96 200-18.32 100-18.06 200-18.24 200-18.14
200-18.22 ]/-//[ 100-18.12 100-18.16 3,000-18.00
400-18.10 300-18.02 1,400-18.06 100-18.08 100-18.10
200-18.12 200-18.14 100-18.08 100-18.10 20,700-18.00
700-18.08 900-18.10 800-18.04 1,300-17.98 3,800-18.00
200-18.02 100-18.04 1,100-18.02 1,000-17.98 1,700-18.02
800-18.04 4,100-18.02 1,100-17.98 14,600-17.96
1,100-18.00 4,500-18.02 300-18.04 200-18.00 200-18.04 ]
< 600-18.00 >
1972 太古地產 < P1,200-26.139 P4,800-26.138 >[ 1,000-25.80
1,800-25.85 400-25.90 200-25.95 400-25.90 600-26.00
200-26.05 2,200-25.85 200-26.00 600-25.80 400-26.00
400-25.80 600-26.00 1,600-25.80 400-25.95 400-25.80
400-25.90 600-25.85 800-25.80 2,400-25.75 800-25.70
1,800-25.75 5,400-25.70 400-25.75 Y200-25.75 800-25.75
1,000-25.70 3,400-25.65 600-25.70 800-25.65 4,000-25.70
1,400-25.75 D2-25.50 200-25.75 400-25.70 200-25.75
1,400-25.70 Y200-25.70 200-25.75 200-25.70 200-25.75
400-25.70 Y200-25.70 2,400-25.70 6,800-25.65
1,000-25.70 600-25.65 D24-25.65 200-25.65 400-25.70
400-25.65 X800-25.687 2,000-25.65 Y600-25.65
3,800-25.65 1,400-25.60 400-25.65 5,600-25.60 200-25.55
3,200-25.60 Y1,200-25.60 4,000-25.60 X200-25.575
6,400-25.60 12,600-25.65 200-25.70 3,400-25.65
200-25.60 400-25.65 800-25.60 Y200-25.65 2,000-25.60
Y800-25.65 X200-25.625 X1,400-25.65 6,800-25.60
400-25.65 2,200-25.60 400-25.65 400-25.60 200-25.65
3,000-25.60 400-25.65 600-25.60 200-25.65 400-25.60
Y400-25.65 200-25.60 X800-25.609 4,600-25.60
4,600-25.55 Y400-25.55 200-25.55 Y600-25.55 400-25.55
200-25.60 2,400-25.55 200-25.60 200-25.55 X1,000-25.569
4,600-25.55 4,200-25.50 200-25.55 2,200-25.50
X200-25.525 3,600-25.50 10,200-25.55 Y1,400-25.55
800-25.50 Y400-25.55 400-25.50 X800-25.53 1,200-25.50
X200-25.525 400-25.50 Y400-25.55 13,600-25.50
2,200-25.45 200-25.50 3,600-25.45 X600-25.488 400-25.40
X200-25.425 600-25.40 200-25.45 D121-25.50 2,400-25.40
38,000-25.45 800-25.50 200-25.45 Y600-25.50 6,600-25.50
400-25.55 200-25.50 600-25.55 X200-25.525 2,000-25.55
Y1,200-25.55 800-25.55 X200-25.463 X200-25.525
Y600-25.50 2,400-25.55 X200-25.525 400-25.50
X200-25.525 9,200-25.50 X5,774,400-25.525 D150-25.00
200-25.50 20,600-25.55 200-25.60 400-25.55 2,000-25.60
Y2,400-25.60 12,000-25.60 Y800-25.60 1,000-25.65
Y800-25.65 X200-25.575 X1,200-25.60 800-25.65
1,600-25.70 600-25.75 600-25.70 X200-25.586 9,400-25.65
Y1,000-25.60 3,800-25.60 200-25.55 800-25.50 200-25.55
1,600-25.50 6,000-25.55 Y1,000-25.55 800-25.55
Y200-25.55 5,800-25.55 Y200-25.55 400-25.55 Y800-25.55
2,600-25.55 Y200-25.55 200-25.55 Y200-25.55 200-25.55
Y400-25.55 400-25.55 Y200-25.55 800-25.55 Y200-25.55
600-25.55 Y200-25.55 800-25.55 Y200-25.55 600-25.55
Y600-25.55 4,600-25.60 800-25.70 200-25.65 600-25.70
3,400-25.65 7,400-25.60 200-25.55 X200-25.576 200-25.60
Y200-25.60 X200-25.575 400-25.60 X200-25.575 Y400-25.60
200-25.55 Y200-25.60 X200-25.575 200-25.60 Y600-25.60
X200-25.575 Y200-25.60 X200-25.575 Y400-25.60
1,000-25.60 X2,000-25.575 2,400-25.55 X1,000-25.575
200-25.60 2,600-25.55 400-25.60 1,400-25.55 200-25.60
400-25.55 X200-25.565 2,600-25.55 200-25.60 1,400-25.55
200-25.60 X800-25.555 1,000-25.55 200-25.60 1,400-25.55
2,600-25.60 X600-25.577 Y200-25.60 200-25.60 400-25.55
200-25.60 600-25.55 X400-25.569 600-25.55 X200-25.55
1,400-25.55 X400-25.55 4,200-25.55 X600-25.55
11,400-25.55 200-25.60 5,600-25.55 200-25.60
2,000-25.55 400-25.60 1,000-25.55 X1,200-25.552
1,200-25.55 X400-25.55 2,400-25.55 200-25.60 600-25.55
200-25.60 X400-25.556 2,000-25.55 200-25.60 1,800-25.55
X400-25.552 19,200-25.55 Y2,000-25.55 2,200-25.55
1,000-25.50 Y200-25.50 5,200-25.50 400-25.45 200-25.50
1,200-25.45 10,000-25.50 4,600-25.45 400-25.50
5,200-25.45 X1,400-25.512 Y400-25.45 200-25.45
400-25.50 1,800-25.45 Y200-25.45 200-25.45 Y200-25.45
1,400-25.45 Y400-25.45 600-25.45 200-25.50 X200-25.455
1,400-25.45 200-25.50 600-25.45 200-25.50 1,600-25.45
5,000-25.50 15,400-25.45 X400-25.461 200-25.50
X200-25.475 4,400-25.45 200-25.50 7,200-25.45 200-25.50
400-25.45 400-25.50 Y200-25.45 12,800-25.45 800-25.40
2,000-25.45 2,000-25.40 X400-25.447 800-25.40
10,000-25.45 1,200-25.40 400-25.45 5,200-25.40
400-25.45 800-25.40 1,800-25.45 1,000-25.40 400-25.45
X400-25.43 6,000-25.40 200-25.45 2,600-25.40
X800-25.401 Y400-25.40 800-25.40 1,000-25.45 400-25.40
X200-25.419 200-25.40 Y400-25.45 400-25.40 200-25.45
400-25.40 X200-25.419 400-25.40 X200-25.425 3,200-25.40
X200-25.40 3,400-25.40 200-25.45 12,600-25.40 ]/-//[
200-25.45 1,800-25.40 61,800-25.45 X200-25.45
X200-25.425 2,800-25.45 4,800-25.40 200-25.45
X200-25.425 1,000-25.40 800-25.45 200-25.40
X1,000-25.419 400-25.45 Y200-25.45 200-25.45
3,400-25.40 400-25.45 800-25.40 200-25.45 3,200-25.40
X1,000-25.408 1,800-25.40 4,000-25.45 200-25.40
Y800-25.40 3,800-25.45 Y400-25.45 600-25.45
16,400-25.40 1,000-25.45 3,800-25.40 400-25.45
4,400-25.40 X800-25.414 2,600-25.40 200-25.45 800-25.40
Y200-25.40 1,600-25.40 Y600-25.40 400-25.40 Y800-25.40
1,000-25.40 Y400-25.40 2,200-25.40 Y200-25.40 400-25.40
3,000-25.35 400-25.40 400-25.35 400-25.40 11,000-25.35
Y200-25.35 4,000-25.35 X800-25.37 1,000-25.35 200-25.40
800-25.35 200-25.40 1,800-25.35 200-25.40 1,800-25.35
Y200-25.40 200-25.40 2,800-25.35 200-25.40 400-25.35
200-25.40 400-25.35 53,000-25.40 2,800-25.45
20,200-25.40 1,000-25.45 Y1,200-25.45 200-25.45
Y200-25.45 17,400-25.45 Y800-25.45 3,600-25.45
X200-25.425 2,400-25.50 X200-25.414 200-25.50
X200-25.475 200-25.50 X200-25.50 200-25.50 X200-25.50
1,800-25.50 X200-25.475 X600-25.50 8,000-25.50
Y1,000-25.50 15,000-25.50 1,400-25.55 2,400-25.50
X200-25.475 2,000-25.50 Y200-25.45 400-25.50 Y200-25.50
200-25.50 Y200-25.50 1,200-25.50 1,200-25.55 200-25.50
7,000-25.55 2,400-25.60 X600-25.60 3,800-25.60
200-25.55 X200-25.575 1,800-25.60 X200-25.575 800-25.60
X1,200-25.526 400-25.60 X200-25.575 1,000-25.60
X200-25.575 2,400-25.60 Y200-25.60 800-25.60
X200-25.575 200-25.60 Y200-25.55 600-25.60 X200-25.575
800-25.60 X200-25.575 2,600-25.60 X200-25.575 800-25.55
18,600-25.60 Y200-25.55 X200-25.575 200-25.60 400-25.55
1,800-25.60 200-25.55 1,000-25.60 X200-25.575
1,800-25.60 X200-25.575 1,800-25.60 X200-25.575
Y800-25.60 1,000-25.60 5,600-25.65 400-25.55 X600-25.65
X200-25.625 X400-25.65 Y200-25.65 800-25.65 Y400-25.65
X200-25.606 2,000-25.65 X200-25.625 7,800-25.65
X200-25.625 400-25.65 X200-25.625 1,200-25.65
X200-25.625 1,800-25.65 Y200-25.65 7,200-25.65
200-25.60 600-25.65 X200-25.675 X400-25.70 800-25.70
X800-25.70 200-25.70 X200-25.652 Y800-25.70 X200-25.675
Y200-25.70 600-25.65 1,200-25.70 X200-25.675
2,000-25.70 1,200-25.65 600-25.70 X200-25.675
1,400-25.70 X200-25.675 1,200-25.70 26,400-25.65
Y800-25.60 3,400-25.60 2,000-25.65 23,600-25.60
Y800-25.60 13,400-25.60 400-25.55 X600-25.628
Y400-25.55 3,000-25.55 1,600-25.50 200-25.55
1,400-25.50 200-25.55 2,200-25.50 200-25.55
17,800-25.50 400-25.55 1,200-25.50 X200-25.508
600-25.50 Y400-25.50 400-25.50 Y1,600-25.50 400-25.50
Y800-25.50 5,400-25.50 200-25.55 1,200-25.50 Y400-25.50
1,000-25.50 Y800-25.45 1,400-25.45 X200-25.493
1,000-25.45 400-25.50 2,400-25.45 600-25.50 600-25.45
200-25.50 200-25.45 200-25.50 10,400-25.45 800-25.40
Y3,200-25.40 3,400-25.40 1,600-25.45 Y400-25.45
9,000-25.45 Y4,400-25.45 22,800-25.45 9,800-25.50
200-25.45 7,000-25.50 200-25.55 Y200-25.55 400-25.50
X600-25.458 2,400-25.50 200-25.55 9,600-25.50
Y400-25.50 9,400-25.50 5,800-25.45 X800-25.49 400-25.45
X200-25.45 400-25.45 400-25.50 1,600-25.45 200-25.50
400-25.45 200-25.50 600-25.45 X400-25.461 2,600-25.45
600-25.50 1,000-25.45 200-25.50 400-25.45 200-25.50
1,400-25.45 Y200-25.50 1,600-25.45 Y200-25.50
1,400-25.45 Y200-25.50 2,000-25.45 D24-25.25 Y200-25.50
5,600-25.45 200-25.50 1,800-25.45 X800-25.50
1,400-25.45 Y200-25.50 400-25.45 X1,000-25.455
1,400-25.45 Y200-25.50 600-25.45 Y200-25.50 1,400-25.45
Y200-25.50 600-25.45 400-25.50 Y400-25.45 800-25.45
Y600-25.45 400-25.45 1,000-25.50 1,000-25.45 200-25.50
1,000-25.45 Y200-25.45 600-25.45 Y400-25.45 X800-25.50
1,800-25.45 200-25.50 200-25.45 200-25.50 400-25.45
Y200-25.45 400-25.45 400-25.50 1,200-25.45 1,000-25.50
200-25.45 200-25.50 200-25.45 200-25.50 200-25.45
Y400-25.45 1,200-25.45 Y200-25.45 1,000-25.45
X200-25.475 X600-25.50 800-25.45 200-25.50 800-25.45
200-25.50 200-25.45 Y200-25.45 400-25.45 400-25.50
1,200-25.45 X1,200-25.46 3,800-25.45 400-25.50
200-25.45 Y800-25.45 600-25.45 Y200-25.45 11,200-25.45
Y400-25.45 200-25.45 Y200-25.50 2,800-25.50
26,400-25.45 Y2,400-25.45 8,600-25.45 Y1,800-25.45
5,000-25.45 Y200-25.45 600-25.45 1,400-25.40 Y200-25.40
5,400-25.40 Y400-25.40 3,800-25.40 Y200-25.40
2,200-25.40 Y200-25.40 9,600-25.40 Y2,000-25.40
23,000-25.40 Y1,800-25.40 200-25.35 1,800-25.40
Y1,000-25.40 49,000-25.40 Y7,400-25.40 5,400-25.40
600-25.35 2,800-25.45 1,400-25.40 Y5,000-25.40
200-25.35 200-25.45 800-25.35 400-25.45 X200-25.40
200-25.35 X200-25.40 X1,200-25.418 400-25.40
9,000-25.45 Y400-25.40 12,000-25.45 Y2,400-25.45
7,800-25.45 Y1,000-25.45 7,200-25.45 Y400-25.45
14,000-25.50 Y1,000-25.50 1,000-25.50 Y200-25.50
1,400-25.50 200-25.55 200-25.50 800-25.55 Y200-25.55
400-25.55 1,400-25.50 200-25.55 400-25.50 Y600-25.55
1,000-25.55 400-25.50 6,200-25.55 Y200-25.55
3,000-25.55 200-25.50 600-25.55 9,200-25.50 Y400-25.50
15,800-25.50 Y600-25.45 800-25.45 Y200-25.45
7,000-25.45 Y200-25.45 800-25.45 X600-25.50 600-25.45
X600-25.50 1,800-25.45 Y800-25.45 4,000-25.45 200-25.50
4,000-25.45 1,200-25.50 X200-25.492 6,200-25.45
200-25.50 Y400-25.45 2,200-25.45 Y400-25.45 600-25.40
Y400-25.45 600-25.40 6,000-25.45 400-25.40 Y600-25.40
1,200-25.40 X400-25.45 10,600-25.40 Y200-25.40
17,200-25.40 5,400-25.35 4,400-25.40 400-25.45
400-25.40 200-25.45 600-25.40 D154-25.45 3,400-25.40
200-25.45 21,200-25.40 7,000-25.35 26,600-25.40
200-25.45 2,200-25.40 D17-25.654 3,600-25.40 Y200-25.40
2,000-25.40 Y200-25.40 800-25.40 200-25.35 600-25.40
2,800-25.35 8,000-25.40 200-25.45 3,600-25.40 200-25.45
1,000-25.40 X200-25.45 800-25.35 200-25.40 600-25.35
600-25.40 Y1,400-25.35 2,000-25.35 600-25.40 600-25.35
200-25.40 3,200-25.35 Y600-25.35 400-25.35 1,200-25.40
Y200-25.35 ]< 96,800-25.35 U6,600-25.35 340,000-25.35
U50,400-25.35 98,400-25.35 U18,400-25.35 64,000-25.35
U200-25.35 20,800-25.35 U400-25.35 19,600-25.35 >
1975 新興印刷 < >[ 100,000-0.41 ]/-//[ ]< >
1977 安樂工程 < >[ 12,000-1.05 274,000-1.06 2,000-1.05 ]/-//[
60,000-1.05 284,000-1.06 56,000-1.05 16,000-1.06
226,000-1.05 24,000-1.06 2,000-1.07 ]< >
1978 敘福樓集團 < 6,000-0.61 >[ 2,000-0.62 2,000-0.63 46,000-0.62 ]/-//
[ 162,000-0.62 18,000-0.63 ]< >
1979 天寶集團 < >[ ]/-//[ 44,000-0.89 12,000-0.86 ]< >
1980 天鴿互動 < >[ 6,000-1.87 36,000-1.86 22,000-1.85 1,000-1.84
11,000-1.85 1,000-1.86 5,000-1.84 2,000-1.86 1,000-1.84
]/-//[ 17,000-1.86 2,000-1.84 93,000-1.86 4,000-1.84
1,000-1.86 12,000-1.85 2,000-1.84 1,000-1.86 1,000-1.84
2,000-1.85 1,000-1.84 15,000-1.85 1,000-1.84 9,000-1.85
1,000-1.86 2,000-1.85 2,000-1.86 ]< 23,000-1.85 >
1982 南旋控股 < >[ 4,000-0.48 46,000-0.485 40,000-0.48 ]/-//[
92,000-0.465 22,000-0.45 ]< >
1986 彩客化學 < 15,000-2.23 >[ 6,000-2.23 1,000-2.24 2,000-2.25
8,000-2.26 20,000-2.25 500-2.27 12,000-2.25 500-2.27
1,000-2.26 500-2.25 9,000-2.24 21,000-2.25 1,000-2.26
6,500-2.25 500-2.24 500-2.25 6,000-2.24 X500-2.25
20,500-2.24 500-2.25 12,000-2.24 500-2.25 X1,000-2.25
13,000-2.24 500-2.25 11,500-2.24 X500-2.25 42,500-2.25
10,500-2.24 3,500-2.25 10,500-2.24 1,000-2.23
3,000-2.24 51,000-2.25 1,500-2.26 X500-2.25 1,000-2.26
X500-2.255 2,000-2.25 19,500-2.24 Y500-2.25 12,000-2.24
X1,000-2.25 34,500-2.24 Y10,000-2.24 1,000-2.24
39,500-2.23 11,000-2.22 12,000-2.23 7,500-2.22
6,500-2.23 10,500-2.22 19,500-2.23 8,000-2.24
1,500-2.23 2,500-2.22 1,000-2.23 2,500-2.22 6,500-2.23
10,500-2.22 2,000-2.23 10,500-2.22 3,500-2.24 500-2.25
3,000-2.23 30,000-2.24 4,500-2.23 3,500-2.24 500-2.25
5,500-2.23 X1,000-2.235 1,500-2.23 1,000-2.24 500-2.25
32,000-2.23 1,000-2.24 22,500-2.23 Y6,500-2.23
6,000-2.24 500-2.25 3,000-2.23 1,500-2.24 X500-2.235
Y500-2.24 17,000-2.23 3,000-2.24 ]/-//[ 6,500-2.24
1,500-2.25 17,000-2.24 500-2.23 1,000-2.24 X500-2.24
8,000-2.23 500-2.24 199,000-2.23 141,500-2.22
148,000-2.21 521,500-2.20 43,000-2.21 7,000-2.22
10,000-2.20 41,500-2.21 100,000-2.20 4,500-2.22
19,500-2.21 Y500-2.20 2,000-2.20 Y2,500-2.20 2,000-2.20
Y2,000-2.20 10,000-2.20 11,000-2.21 Y1,000-2.21
1,000-2.21 Y500-2.21 35,000-2.21 6,500-2.22 2,000-2.21
12,000-2.20 7,500-2.21 3,000-2.22 2,500-2.21
11,500-2.20 500-2.21 5,000-2.20 500-2.21 3,000-2.20
8,000-2.21 12,000-2.22 1,000-2.21 20,000-2.20 X500-2.20
80,000-2.19 98,000-2.20 1,500-2.21 X500-2.205
12,000-2.20 Y5,000-2.21 57,000-2.20 20,000-2.21
10,500-2.20 12,000-2.21 23,500-2.22 52,000-2.21
20,000-2.22 2,000-2.21 8,500-2.22 1,000-2.21
14,500-2.20 6,500-2.21 100,000-2.20 4,500-2.21
1,500-2.20 500-2.21 4,500-2.20 500-2.21 1,500-2.20
7,500-2.21 11,000-2.22 1,500-2.23 62,000-2.22
6,000-2.23 3,000-2.22 500-2.21 17,500-2.22 45,500-2.23
17,500-2.22 20,000-2.21 2,500-2.22 ]< >
1988 民生銀行 < P13-5.43 13,500-5.46 U4,500-5.46 500-5.46 >[
9,000-5.46 Y2,000-5.47 4,500-5.47 Y1,000-5.48
2,500-5.47 1,500-5.46 500-5.47 7,000-5.46 Y9,500-5.46
17,500-5.46 Y1,000-5.46 2,000-5.46 Y500-5.46 500-5.46
89,000-5.45 6,000-5.46 40,000-5.47 3,500-5.46
9,000-5.47 30,500-5.46 1,000-5.47 2,000-5.46
29,000-5.47 2,000-5.48 11,500-5.47 50,500-5.48
3,000-5.47 195,500-5.48 30,500-5.49 12,500-5.50
9,000-5.51 5,500-5.50 500-5.51 6,000-5.50 1,000-5.51
3,500-5.50 500-5.51 9,000-5.50 7,000-5.49 10,000-5.50
4,000-5.49 1,000-5.51 236,500-5.49 30,000-5.48
67,000-5.47 1,000-5.48 2,500-5.47 Y1,000-5.47
9,500-5.47 1,000-5.48 13,000-5.47 Y7,500-5.47
9,500-5.47 D360-5.41 314,500-5.46 1,500-5.45 1,000-5.47
500-5.46 5,000-5.47 500-5.45 43,000-5.46 Y4,000-5.46
3,500-5.46 5,500-5.45 5,500-5.46 500-5.45 21,000-5.46
2,500-5.45 1,500-5.47 10,500-5.46 1,000-5.45 500-5.46
Y4,000-5.46 13,000-5.46 108,000-5.47 4,000-5.48
2,500-5.47 1,000-5.48 11,500-5.47 3,500-5.48
129,500-5.47 4,000-5.48 3,000-5.47 Y4,000-5.47
67,000-5.47 Y500-5.47 2,000-5.47 22,500-5.46
15,000-5.47 30,500-5.46 1,500-5.47 33,500-5.46
3,500-5.47 148,500-5.46 31,500-5.45 500-5.46 5,500-5.45
23,500-5.46 7,000-5.45 2,500-5.46 Y1,000-5.46
1,000-5.46 3,000-5.45 500-5.46 3,500-5.45 3,000-5.46
20,000-5.45 1,000-5.46 3,500-5.45 Y1,000-5.46
3,000-5.46 Y500-5.46 500-5.46 Y1,000-5.46 10,000-5.45
1,500-5.46 53,000-5.45 3,000-5.44 25,000-5.45
4,000-5.46 Y1,500-5.46 500-5.46 18,500-5.45 1,000-5.46
Y500-5.46 1,000-5.46 Y500-5.46 2,500-5.45 X500-5.45
11,000-5.45 Y1,000-5.46 3,000-5.46 7,000-5.45
12,500-5.46 2,500-5.45 Y4,000-5.45 4,500-5.45 500-5.46
10,000-5.45 10,000-5.46 Y1,000-5.46 15,500-5.46
16,500-5.45 X1,000-5.45 21,000-5.46 Y500-5.46
111,000-5.46 1,000-5.47 9,500-5.46 500-5.47 11,000-5.46
X1,000-5.46 18,500-5.46 D364-5.42 Y500-5.47 500-5.46
500-5.45 2,500-5.46 12,500-5.45 Y87,500-5.45 2,000-5.45
3,000-5.46 2,000-5.45 500-5.46 Y5,500-5.45 126,500-5.45
500-5.46 11,500-5.45 1,000-5.46 11,000-5.45 1,500-5.46
10,500-5.45 2,500-5.46 10,500-5.45 2,500-5.46
2,500-5.45 500-5.46 8,500-5.45 1,500-5.46 11,000-5.45
4,500-5.46 X500-5.45 2,500-5.46 500-5.45 30,000-5.46
4,000-5.45 2,000-5.46 500-5.45 1,500-5.46 X500-5.45
19,500-5.46 Y500-5.46 1,500-5.46 Y11,000-5.46
1,500-5.46 Y1,000-5.46 45,000-5.46 Y1,000-5.46
12,000-5.46 Y1,000-5.46 26,500-5.46 Y1,000-5.46
144,500-5.46 2,500-5.47 1,000-5.46 62,000-5.47
Y500-5.47 1,000-5.46 3,000-5.47 Y500-5.47 500-5.47
D364-5.39 1,500-5.47 Y1,000-5.47 3,500-5.47 500-5.46
3,000-5.47 197,500-5.46 25,500-5.45 8,000-5.46
29,000-5.45 2,000-5.46 8,000-5.45 500-5.46 11,000-5.45
1,000-5.46 D52-5.40 1,000-5.46 6,500-5.45 Y19,000-5.45
1,500-5.46 11,000-5.45 500-5.46 80,500-5.45 D92-5.40
21,000-5.45 266,500-5.44 8,000-5.45 9,000-5.44
1,500-5.45 20,000-5.44 1,000-5.45 10,500-5.44
15,000-5.43 15,000-5.44 283,000-5.43 90,500-5.44
500-5.45 2,500-5.46 2,500-5.45 7,000-5.44 2,000-5.45
8,500-5.44 500-5.45 13,500-5.44 3,500-5.45 8,000-5.44
8,000-5.45 1,000-5.44 4,500-5.45 1,000-5.44 8,000-5.45
1,000-5.44 1,000-5.45 9,000-5.44 Y5,000-5.44
88,000-5.44 500-5.43 63,000-5.44 418,000-5.45
17,500-5.46 65,500-5.45 8,500-5.44 34,500-5.45 500-5.44
502,500-5.45 5,000-5.44 4,000-5.45 3,000-5.44
75,500-5.45 1,000-5.44 13,500-5.45 500-5.44 5,500-5.45
500-5.44 13,000-5.45 500-5.44 ]/-//[ 23,500-5.45
32,500-5.44 1,500-5.45 Y500-5.45 5,500-5.44 500-5.45
14,500-5.44 Y500-5.45 4,000-5.45 Y500-5.45 2,500-5.45
6,500-5.44 Y7,500-5.44 1,500-5.45 Y2,500-5.44
7,000-5.44 500-5.45 47,000-5.44 Y500-5.45 500-5.45
7,500-5.44 Y500-5.45 1,500-5.45 3,500-5.44 Y4,000-5.44
8,000-5.44 2,000-5.45 3,000-5.44 Y500-5.45 1,000-5.45
12,500-5.44 Y500-5.45 1,000-5.45 500-5.44 2,500-5.45
Y500-5.45 1,500-5.45 500-5.44 2,500-5.45 Y500-5.45
2,500-5.45 500-5.44 Y500-5.45 22,000-5.45 3,000-5.44
3,500-5.45 Y500-5.45 70,000-5.45 Y500-5.45 153,500-5.44
500-5.45 Y500-5.45 1,500-5.45 7,000-5.44 Y500-5.45
1,500-5.45 Y500-5.45 7,000-5.44 3,500-5.45 9,000-5.44
1,000-5.45 Y500-5.45 455,500-5.45 36,500-5.46 500-5.45
Y500-5.46 8,000-5.46 Y500-5.46 4,000-5.46 Y500-5.46
4,000-5.46 500-5.45 3,000-5.46 500-5.45 1,000-5.46
Y2,000-5.46 1,000-5.46 500-5.45 1,500-5.46 Y500-5.46
23,000-5.45 1,000-5.46 Y500-5.46 1,000-5.46 10,000-5.45
67,000-5.46 Y500-5.46 102,000-5.45 83,500-5.46
1,000-5.45 Y500-5.45 4,500-5.45 30,500-5.46 18,000-5.45
Y1,000-5.46 2,500-5.46 8,000-5.45 5,500-5.46 Y500-5.46
1,500-5.46 500-5.45 2,500-5.46 24,000-5.45 2,000-5.46
2,500-5.45 D364-5.40 500-5.46 Y500-5.46 364,500-5.46
3,500-5.47 Y2,000-5.47 1,000-5.47 Y500-5.47 500-5.47
Y9,500-5.47 250,000-5.47 500-5.46 500-5.47 D364-5.41
158,000-5.46 93,000-5.45 11,500-5.46 2,500-5.45
500-5.46 10,500-5.45 3,000-5.46 9,500-5.45 3,000-5.46
12,000-5.45 31,000-5.46 10,500-5.45 4,000-5.46
9,500-5.45 1,500-5.46 12,500-5.45 3,500-5.46 1,500-5.45
Y3,500-5.45 5,000-5.45 500-5.46 10,500-5.45 3,000-5.46
4,000-5.45 Y4,000-5.45 9,000-5.45 9,500-5.46 1,000-5.45
4,000-5.46 1,000-5.45 7,500-5.46 1,500-5.45 Y4,000-5.45
14,000-5.45 3,500-5.46 21,000-5.45 1,000-5.46
8,000-5.45 1,500-5.46 8,000-5.45 1,500-5.46 Y500-5.46
6,500-5.46 8,000-5.45 2,000-5.46 5,000-5.45 11,000-5.46
8,000-5.45 2,500-5.46 500-5.45 25,000-5.46 19,000-5.45
1,500-5.46 20,000-5.45 5,000-5.46 500-5.45 500-5.46
4,500-5.45 2,000-5.46 17,500-5.45 1,500-5.46 1,000-5.45
10,500-5.46 500-5.45 2,000-5.46 17,500-5.45 61,500-5.46
500-5.45 3,000-5.46 10,000-5.45 8,000-5.46 D92-5.40
1,500-5.46 Y500-5.46 4,500-5.46 13,000-5.45 3,000-5.46
5,000-5.45 3,500-5.46 Y500-5.46 4,500-5.46 24,000-5.45
1,500-5.46 Y500-5.46 5,000-5.46 Y1,000-5.46 25,000-5.46
Y1,000-5.46 19,500-5.46 24,000-5.45 6,500-5.46
4,500-5.45 2,500-5.46 190,500-5.45 Y4,000-5.46
10,000-5.45 Y500-5.46 3,500-5.46 Y1,000-5.46
14,500-5.45 3,500-5.46 Y500-5.46 500-5.46 14,000-5.45
7,000-5.46 Y1,000-5.46 4,000-5.46 2,500-5.45 2,500-5.46
15,000-5.45 Y500-5.46 1,500-5.46 Y500-5.46 4,000-5.46
500-5.45 9,500-5.46 2,500-5.45 25,500-5.46 167,000-5.45
70,000-5.46 102,000-5.45 500-5.46 68,500-5.45
1,500-5.46 5,000-5.45 3,000-5.46 20,500-5.45 1,500-5.46
2,000-5.45 2,000-5.46 500-5.45 5,000-5.46 3,000-5.45
3,500-5.46 4,000-5.45 9,000-5.46 Y500-5.46 54,500-5.46
30,000-5.45 Y500-5.45 13,500-5.46 24,500-5.45
1,500-5.46 500-5.45 500-5.46 13,500-5.45 Y8,500-5.45
500-5.46 50,000-5.45 3,500-5.46 500-5.45 Y3,500-5.45
16,000-5.45 Y3,500-5.45 1,500-5.45 12,500-5.46 500-5.45
10,500-5.46 Y500-5.45 2,500-5.46 3,000-5.45 2,000-5.46
395,500-5.45 1,000-5.44 16,500-5.45 39,000-5.44
500-5.45 500-5.44 138,500-5.45 500-5.44 500-5.45
Y6,500-5.45 67,500-5.45 500-5.44 26,000-5.45 3,500-5.44
70,500-5.45 13,000-5.44 2,000-5.45 2,000-5.44
1,000-5.45 500-5.44 25,000-5.45 500-5.44 2,500-5.45
3,500-5.44 9,500-5.45 2,000-5.44 2,500-5.45 7,000-5.44
1,000-5.45 500-5.44 500-5.45 Y2,500-5.45 4,000-5.45 ]<
311,000-5.45 U95,500-5.45 67,500-5.45 U500-5.45
15,000-5.45 U1,000-5.45 586,000-5.45 U5,000-5.45
220,000-5.45 >
1989 松齡護老集團 < >[ 192,000-0.58 ]/-//[ 104,000-0.60 32,000-0.61
40,000-0.62 8,000-0.59 8,000-0.60 ]< >
1990 興華港口 < 40,000-1.01 >[ 60,000-1.01 91,000-1.02 100,000-1.01
14,000-1.02 33,000-1.03 2,000-1.04 1,000-1.05
Y1,000-1.09 32,000-1.05 D500-1.01 2,000-1.05
35,000-1.04 39,000-1.05 ]/-//[ 55,000-1.05 39,000-1.06 ]
< >
1992 復星旅遊文化 < >[ 1,000-9.93 600-9.81 2,600-9.90 6,400-9.81 200-9.85
400-9.84 11,200-9.80 400-9.75 600-9.55 3,000-9.66
1,600-9.71 200-9.77 3,000-9.85 200-9.89 200-9.88
800-9.76 1,200-9.71 1,000-9.80 600-9.88 400-9.85
400-9.80 200-9.85 1,000-9.80 1,800-9.81 200-9.82 ]/-//[
600-9.90 1,000-9.81 9,400-9.80 400-9.82 200-9.83
200-9.84 800-9.86 1,400-9.87 400-9.90 1,200-9.91
600-9.90 400-9.80 400-9.83 200-9.82 200-9.83 600-9.84
200-9.87 600-9.88 5,800-9.89 11,800-9.90 2,200-9.93
800-10.00 400-10.08 1,400-10.04 800-10.00 200-9.94
200-9.95 400-9.96 800-9.99 600-10.00 800-9.90 400-9.91
400-9.92 400-9.93 200-10.02 4,600-10.00 2,000-10.02
5,600-10.06 1,600-10.14 Y1,000-10.14 400-10.14
400-10.12 10,400-10.04 2,000-10.14 400-10.20
2,000-10.18 200-10.16 ]< >
1993 雅仕維 < >[ ]/-//[ 12,500-4.49 4,000-4.48 1,000-4.47 ]< >
1995 永升生活服務 < 8,000-4.02 >[ Y2,000-4.03 2,000-4.03 104,000-4.02
24,000-3.96 10,000-4.00 Y2,000-4.00 6,000-4.00
24,000-4.01 2,000-4.00 6,000-4.01 30,000-4.00
126,000-4.01 Y2,000-4.02 8,000-4.02 14,000-4.03
30,000-4.04 10,000-4.03 24,000-4.02 20,000-4.01
44,000-4.00 2,000-3.99 2,000-4.01 24,000-3.99
102,000-3.98 24,000-3.97 128,000-3.96 4,000-3.97
46,000-3.96 24,000-3.97 14,000-3.98 28,000-3.99
2,000-4.00 2,000-3.99 ]/-//[ 10,000-3.99 112,000-3.98
Y10,000-3.99 8,000-3.97 24,000-3.98 2,000-3.99
4,000-3.98 50,000-3.99 50,000-3.97 8,000-3.96
8,000-3.97 2,000-3.98 14,000-3.97 12,000-3.98
2,000-3.97 4,000-3.98 6,000-3.96 18,000-3.97
62,000-3.96 86,000-3.95 Y6,000-3.94 16,000-3.94
14,000-3.95 2,000-3.94 16,000-3.95 2,000-3.96
2,000-3.95 4,000-3.96 34,000-3.97 16,000-3.95
2,000-3.97 2,000-3.95 2,000-3.96 2,000-3.95 2,000-3.97
4,000-3.95 10,000-3.96 2,000-3.95 10,000-3.96
28,000-3.95 12,000-3.94 2,000-3.95 28,000-3.94
4,000-3.96 Y2,000-3.96 16,000-3.95 14,000-3.94
4,000-3.95 16,000-3.94 28,000-3.95 18,000-3.94
2,000-3.93 4,000-3.94 2,000-3.93 2,000-3.94 6,000-3.95
2,000-3.93 10,000-3.95 4,000-3.93 10,000-3.94
12,000-3.93 10,000-3.94 24,000-3.93 40,000-3.94
6,000-3.93 Y2,000-3.93 24,000-3.93 8,000-3.94
2,000-3.95 2,000-3.94 14,000-3.95 10,000-3.93
2,000-3.94 2,000-3.93 26,000-3.92 10,000-3.93
24,000-3.92 2,000-3.93 6,000-3.92 52,000-3.91 ]< >
1996 弘陽地產 < >[ 25,000-2.49 17,000-2.48 3,000-2.45 25,000-2.47
2,000-2.45 74,000-2.46 50,000-2.47 27,000-2.46
20,000-2.47 20,000-2.46 2,000-2.48 33,000-2.47
1,000-2.48 193,000-2.47 10,000-2.46 46,000-2.47
50,000-2.46 65,000-2.47 40,000-2.46 70,000-2.47
15,000-2.46 4,000-2.47 60,000-2.46 10,000-2.45
100,000-2.46 166,000-2.47 4,000-2.48 51,000-2.47
30,000-2.46 Y7,000-2.46 2,000-2.47 21,000-2.46
2,000-2.47 30,000-2.46 1,000-2.47 129,000-2.46
Y10,000-2.45 2,000-2.45 25,000-2.47 1,000-2.48 ]/-//[
137,000-2.47 1,000-2.48 96,000-2.47 1,000-2.48
20,000-2.47 10,000-2.48 10,000-2.47 2,000-2.49
45,000-2.48 1,000-2.49 20,000-2.48 64,000-2.47
1,000-2.48 55,000-2.47 1,000-2.48 20,000-2.47
1,000-2.48 40,000-2.47 1,000-2.48 130,000-2.47
2,000-2.48 216,000-2.47 Y1,000-2.47 77,000-2.47
2,000-2.48 10,000-2.47 1,000-2.46 9,000-2.47
33,000-2.46 2,000-2.47 48,000-2.46 1,000-2.47
266,000-2.46 1,000-2.47 22,000-2.46 ]< 46,000-2.45 >
1997 九龍倉置業 < P619-44.30 P7,000-44.476 >[ 10,000-44.10 3,000-44.45
1,000-44.10 1,000-44.45 2,000-44.10 1,000-44.45
X6,000-44.30 2,000-44.25 1,000-44.40 1,000-44.20
2,000-44.15 1,000-44.20 1,000-44.15 2,000-44.10
1,000-44.05 1,000-44.15 Y1,000-44.05 11,000-44.05
2,000-44.15 7,000-44.05 2,000-44.15 X7,000-44.10
5,000-44.10 2,000-44.15 D252-44.15 3,000-44.00
3,000-44.05 2,000-44.15 1,000-44.00 1,000-44.15
1,000-44.10 45,000-44.00 2,000-44.05 1,000-43.95
4,000-43.90 1,000-43.95 1,000-44.05 Y1,000-44.05
1,000-44.05 4,000-43.85 1,000-44.05 Y1,000-44.05
X8,000-43.95 1,000-43.85 X2,000-43.95 5,000-43.85
2,000-43.90 5,000-43.85 25,000-43.80 Y2,000-43.90
5,000-43.90 1,000-43.80 2,000-43.90 X3,000-43.85
66,000-43.90 3,000-43.95 25,000-44.00 X1,000-43.925
4,000-43.85 47,000-44.00 1,000-44.05 4,000-44.00
1,000-44.05 X1,000-44.025 5,000-44.00 16,000-44.05
X1,000-44.025 1,000-44.00 Y1,000-44.00 X2,000-43.975
1,000-43.95 X2,000-43.975 13,000-43.95 1,000-44.00
1,000-43.95 1,000-44.00 X2,000-43.95 1,000-44.00
X1,000-43.975 4,000-43.95 1,000-44.00 X1,000-43.975
1,000-43.95 1,000-44.00 9,000-43.95 1,000-44.00
X3,000-43.95 13,000-43.90 4,000-44.00 X1,000-43.95
1,000-44.00 X1,000-43.95 2,000-44.00 1,000-43.90
1,000-44.00 X2,000-43.95 2,000-44.00 28,000-43.90
X1,000-43.925 1,000-43.90 X2,000-43.95 1,000-44.00
X1,000-43.95 4,000-44.00 ]/-//[ Y1,000-43.90
1,000-44.00 Y1,000-44.00 2,000-44.00 67,000-43.90
2,000-43.95 2,000-43.90 X1,000-43.90 X1,000-43.875
3,000-43.90 5,000-43.85 Y1,000-43.85 1,000-43.80
9,000-43.90 3,000-43.85 1,000-43.90 1,000-43.85
10,000-43.90 Y1,000-43.90 7,000-43.90 2,000-43.85
2,000-43.90 9,000-43.85 6,000-43.90 7,000-43.85
1,000-43.80 2,000-43.85 13,000-43.90 Y1,000-43.90
43,000-43.90 3,000-43.95 5,000-43.90 13,000-43.85
1,000-43.95 2,000-43.85 8,000-43.95 3,000-44.00
1,000-43.90 8,000-43.85 2,000-43.80 1,000-44.00
1,000-43.80 X1,000-43.90 34,000-44.00 Y1,000-44.00
4,000-44.00 Y1,000-44.00 5,000-44.00 6,000-44.05
24,000-44.00 4,000-44.10 1,000-44.00 1,000-44.10
2,000-44.05 X1,000-44.075 6,000-44.05 3,000-44.00
X1,000-44.05 1,000-44.00 X1,000-44.05 1,000-44.00
X1,000-44.05 2,000-44.00 Y1,000-44.00 9,000-44.00
1,000-44.10 5,000-44.00 2,000-43.95 Y1,000-43.90
X1,000-43.975 2,000-44.05 Y1,000-43.90 X1,000-44.025
4,000-44.00 1,000-44.05 2,000-44.00 1,000-44.05
1,000-44.00 X1,000-44.00 1,000-43.95 X1,000-44.00
5,000-44.00 Y1,000-44.00 5,000-44.00 5,000-43.95
1,000-44.05 4,000-43.95 1,000-44.05 5,000-43.95
10,000-43.90 1,000-44.05 3,000-43.90 1,000-44.05
1,000-43.90 X2,000-43.975 X1,000-43.95 2,000-43.90
X3,000-43.925 8,000-43.85 2,000-43.80 1,000-43.90
X3,000-43.85 2,000-43.90 48,000-43.80 1,000-43.85
2,000-43.80 2,000-43.85 1,000-43.80 2,000-43.85
3,000-43.80 1,000-43.85 43,000-43.80 Y2,000-43.80
3,000-43.80 Y6,000-43.80 1,000-43.80 1,000-43.75
Y1,000-43.75 15,000-43.75 1,000-43.85 X1,000-43.80
6,000-43.75 4,000-43.70 3,000-43.65 5,000-43.70
13,000-43.65 5,000-43.60 5,000-43.65 3,000-43.70
4,000-43.60 2,000-43.70 1,000-43.60 2,000-43.70
1,000-43.60 1,000-43.70 4,000-43.65 5,000-43.60
9,000-43.70 Y2,000-43.70 4,000-43.70 Y2,000-43.70
1,000-43.70 Y1,000-43.70 14,000-43.70 Y1,000-43.70
2,000-43.70 Y2,000-43.75 12,000-43.75 2,000-43.80
Y3,000-43.65 7,000-43.65 1,000-43.80 3,000-43.60
5,000-43.80 X1,000-43.75 4,000-43.80 Y8,000-43.80
21,000-43.80 5,000-43.85 4,000-43.80 1,000-43.85
1,000-43.80 X2,000-43.825 2,000-43.80 X2,000-43.825
1,000-43.80 4,000-43.85 1,000-43.80 1,000-43.85
X2,000-43.825 1,000-43.80 2,000-43.85 1,000-43.80
X2,000-43.825 1,000-43.85 D62-43.45 Y1,000-43.80
X2,000-43.825 2,000-43.85 14,000-43.80 11,000-43.75
3,000-43.70 1,000-43.80 5,000-43.75 1,000-43.80
X2,000-43.775 6,000-43.75 X2,000-43.775 100,000-43.80
Y2,000-43.85 24,000-43.85 Y2,000-43.85 19,000-43.90
1,000-44.00 X1,000-43.90 1,000-44.00 Y2,000-44.00
1,000-44.00 X2,000-43.975 4,000-44.00 2,000-43.95
Y2,000-43.95 1,000-44.00 Y2,000-43.95 1,000-44.00
2,000-43.95 1,000-44.00 1,000-43.95 X2,000-43.975
Y1,000-43.95 1,000-43.95 Y1,000-43.95 1,000-43.95
Y1,000-43.95 1,000-43.95 Y1,000-43.95 1,000-43.90
Y1,000-43.90 1,000-44.00 1,000-43.90 D400-43.50
2,000-43.85 47,000-44.00 14,000-44.05 2,000-44.10
8,000-44.05 9,000-44.00 1,000-44.05 X2,000-44.025
5,000-44.00 2,000-44.05 5,000-44.00 X2,000-44.00
Y1,000-44.05 1,000-44.05 12,000-44.00 2,000-43.95
2,000-43.90 X2,000-43.975 6,000-43.90 Y3,000-43.90
1,000-44.05 Y2,000-43.90 1,000-43.90 2,000-43.85
D160-44.05 11,000-43.85 1,000-43.80 X2,000-43.85
1,000-43.80 6,000-43.85 1,000-43.90 5,000-43.80
Y2,000-43.80 28,000-43.80 2,000-43.85 1,000-43.75
2,000-43.80 2,000-43.85 1,000-43.75 1,000-43.80
X2,000-43.80 6,000-43.75 1,000-43.80 7,000-43.75
1,000-43.85 2,000-43.75 X1,000-43.80 ]< 19,000-43.80
U3,000-43.80 208,000-43.80 U67,000-43.80 339,000-43.80
U16,000-43.80 8,000-43.80 U8,000-43.80 111,000-43.80
U1,000-43.80 >
1999 敏華控股 < 10,000-4.62 >[ 400-4.60 1,200-4.59 4,400-4.58
2,400-4.62 2,000-4.60 8,400-4.59 400-4.61 X400-4.60
12,400-4.61 X2,800-4.60 24,000-4.61 2,000-4.62
X2,800-4.61 49,200-4.62 400-4.63 2,000-4.64 X8,000-4.63
400-4.64 X2,400-4.63 X6,800-4.625 800-4.63
X11,200-4.625 11,200-4.63 400-4.64 X2,800-4.625
400-4.63 400-4.62 X1,200-4.625 12,000-4.63 19,600-4.64
Y3,600-4.64 34,000-4.64 37,600-4.65 X7,600-4.64
1,200-4.65 X4,800-4.64 6,400-4.64 X4,400-4.635
1,600-4.64 X400-4.635 2,000-4.64 D139-4.60
X13,200-4.635 111,200-4.63 3,600-4.64 X3,600-4.625
10,000-4.63 X5,200-4.625 58,800-4.63 X7,200-4.635
800-4.64 Y1,600-4.64 24,800-4.64 X2,800-4.635
1,200-4.65 X4,800-4.64 1,600-4.64 X5,200-4.635 400-4.64
X2,000-4.635 16,000-4.63 9,600-4.64 800-4.65 2,800-4.64
1,200-4.65 2,800-4.64 26,800-4.63 5,200-4.64
44,400-4.63 800-4.64 56,800-4.62 2,400-4.61 400-4.62
49,600-4.61 3,200-4.60 1,600-4.61 40,400-4.60
14,000-4.59 7,600-4.58 46,800-4.59 2,000-4.60
3,600-4.59 X2,800-4.595 11,600-4.60 X6,400-4.60
19,600-4.60 56,000-4.59 Y400-4.59 800-4.59 3,600-4.58
1,600-4.59 13,600-4.58 23,200-4.57 400-4.58 8,400-4.57
48,000-4.58 4,000-4.59 4,000-4.58 X2,000-4.585
65,600-4.58 9,600-4.57 X4,000-4.575 14,800-4.57
X14,400-4.575 800-4.57 Y3,200-4.57 400-4.58 4,800-4.57
400-4.58 38,800-4.57 Y1,200-4.57 1,200-4.58
117,200-4.57 18,400-4.56 1,600-4.57 X8,000-4.565
12,800-4.56 Y400-4.56 4,400-4.56 Y1,600-4.56 7,200-4.56
2,400-4.55 400-4.56 1,200-4.55 X3,600-4.555 1,600-4.55
X4,000-4.555 2,400-4.55 800-4.56 78,800-4.55 2,800-4.56
25,600-4.55 2,400-4.54 2,400-4.55 14,400-4.54
X12,000-4.545 9,600-4.54 1,200-4.55 11,600-4.54
400-4.55 10,800-4.54 X400-4.545 D281-4.48 57,200-4.54
2,000-4.55 Y800-4.55 800-4.55 Y1,600-4.54 5,200-4.54
800-4.55 1,600-4.54 X4,000-4.545 4,000-4.54 400-4.55
20,400-4.54 400-4.55 8,800-4.54 800-4.55 6,400-4.54
800-4.55 14,400-4.54 X14,400-4.545 52,000-4.54
1,200-4.55 11,200-4.54 1,200-4.55 8,800-4.54 X400-4.545
30,400-4.54 Y8,800-4.55 3,600-4.55 6,400-4.54 400-4.55
17,600-4.54 2,000-4.55 15,600-4.54 Y400-4.54 3,200-4.54
173,600-4.55 17,600-4.56 X13,600-4.555 24,000-4.56
X4,400-4.555 4,000-4.56 X23,200-4.555 141,600-4.55
18,000-4.54 X400-4.545 1,600-4.54 X9,600-4.545
22,000-4.55 122,800-4.54 Y1,200-4.54 3,200-4.53
X14,400-4.535 13,200-4.53 Y10,000-4.53 3,600-4.53
Y12,000-4.53 45,200-4.53 Y10,000-4.53 14,400-4.53
28,400-4.52 X14,400-4.525 400-4.52 Y9,600-4.53
5,600-4.52 45,200-4.53 6,800-4.52 7,200-4.53
24,400-4.52 X400-4.525 103,600-4.52 19,200-4.51
14,800-4.52 2,400-4.51 X26,800-4.515 49,200-4.51
X4,800-4.515 2,000-4.51 6,000-4.52 13,600-4.51
Y1,200-4.52 19,200-4.51 X400-4.515 5,200-4.51
X24,000-4.515 2,800-4.51 X1,200-4.515 5,200-4.51
1,200-4.52 2,000-4.51 X2,800-4.515 2,800-4.51
X400-4.515 1,600-4.51 800-4.52 X24,000-4.515 3,200-4.52
2,400-4.51 X2,800-4.515 1,200-4.51 X2,400-4.515
400-4.51 X17,200-4.515 2,400-4.51 X4,800-4.515 400-4.52
1,600-4.51 X5,200-4.515 2,000-4.52 X12,800-4.515
2,000-4.51 X2,400-4.515 2,000-4.52 X400-4.515
1,200-4.51 X2,000-4.515 400-4.51 800-4.52 X14,000-4.515
800-4.51 3,600-4.52 X2,400-4.515 4,000-4.51
X15,600-4.515 1,200-4.52 X2,800-4.515 400-4.51
X2,000-4.515 1,200-4.51 X800-4.515 1,200-4.52
2,000-4.51 X9,600-4.515 2,400-4.51 1,200-4.52
1,600-4.51 400-4.52 X10,400-4.515 2,800-4.52 1,200-4.51
X2,400-4.515 2,400-4.52 ]/-//[ 4,000-4.52 X83,200-4.515
2,800-4.51 800-4.52 144,800-4.51 82,800-4.50
X12,800-4.505 10,000-4.50 X4,000-4.505 70,800-4.50
16,000-4.51 3,600-4.50 8,000-4.51 146,000-4.50
6,000-4.49 Y3,600-4.49 8,800-4.49 Y9,600-4.49
40,000-4.49 14,400-4.50 400-4.49 Y1,200-4.49 1,200-4.49
Y2,000-4.49 400-4.49 Y1,200-4.49 12,800-4.49 2,000-4.48
Y19,600-4.48 6,000-4.48 Y9,600-4.48 208,800-4.48
1,600-4.47 Y8,400-4.47 20,800-4.47 Y9,600-4.47
29,200-4.47 44,400-4.48 1,200-4.47 X8,400-4.475
36,000-4.47 X400-4.475 1,200-4.47 3,600-4.48 400-4.47
X8,400-4.475 80,000-4.47 X10,800-4.475 52,400-4.47
33,600-4.48 6,400-4.47 27,200-4.48 Y1,200-4.48
20,800-4.48 Y400-4.48 22,400-4.48 13,200-4.49
Y18,000-4.49 2,400-4.49 X2,800-4.475 4,400-4.49
X3,200-4.475 53,200-4.49 400-4.48 X24,400-4.485
1,200-4.48 X10,800-4.485 8,400-4.49 X1,600-4.485
9,600-4.49 7,200-4.50 4,000-4.49 X400-4.495
122,000-4.49 Y2,000-4.49 68,800-4.49 25,600-4.48
Y3,200-4.48 1,600-4.48 4,800-4.49 3,200-4.48 7,200-4.49
1,600-4.48 X3,600-4.485 35,600-4.48 X2,800-4.485
12,000-4.48 X3,200-4.485 4,000-4.49 3,200-4.48 400-4.49
1,600-4.48 X39,600-4.485 23,600-4.48 X800-4.485
45,200-4.49 Y15,200-4.49 5,600-4.49 Y2,000-4.49
18,800-4.49 218,800-4.48 21,600-4.49 120,400-4.48
28,800-4.47 X800-4.475 400-4.48 800-4.47 9,600-4.48
4,400-4.47 X1,200-4.475 Y15,200-4.47 9,600-4.47
33,600-4.48 110,400-4.47 190,800-4.46 138,800-4.45
6,000-4.44 13,600-4.45 Y13,600-4.45 2,800-4.45
28,000-4.46 37,600-4.44 9,600-4.45 400-4.44 Y2,400-4.44
37,200-4.45 Y1,200-4.45 400-4.45 Y400-4.45 44,800-4.45
800-4.44 130,400-4.45 X8,800-4.455 4,000-4.45
37,200-4.46 X2,000-4.455 X8,400-4.46 X8,400-4.465
400-4.46 X2,400-4.465 44,400-4.47 8,000-4.48
108,400-4.47 16,400-4.46 X1,600-4.465 X6,000-4.47
400-4.46 Y9,200-4.47 26,000-4.47 Y1,200-4.47
32,000-4.47 10,000-4.46 400-4.47 2,000-4.46
X11,200-4.465 20,000-4.47 X5,200-4.465 9,600-4.47
1,200-4.46 X800-4.465 400-4.46 X8,400-4.465 35,200-4.46
X800-4.465 14,400-4.47 2,400-4.46 X15,600-4.465
800-4.47 X400-4.465 400-4.46 400-4.47 X1,200-4.465
12,400-4.47 X400-4.465 12,000-4.47 2,000-4.46
1,600-4.47 217,600-4.46 72,400-4.45 46,800-4.44
30,400-4.45 18,400-4.44 Y1,600-4.44 400-4.44
10,000-4.45 X2,000-4.45 36,000-4.45 Y33,600-4.45
110,800-4.45 400-4.46 17,200-4.45 Y4,000-4.45
3,600-4.45 6,800-4.44 X1,200-4.455 D200-4.39 8,400-4.45
X1,600-4.45 400-4.44 82,400-4.45 X400-4.45 41,600-4.45
X2,400-4.45 6,800-4.46 X1,200-4.455 400-4.46 X800-4.455
10,000-4.46 2,400-4.45 X1,600-4.455 400-4.45 3,600-4.46
X800-4.455 400-4.46 X400-4.455 1,600-4.46 400-4.45
X400-4.455 147,600-4.45 26,400-4.44 14,400-4.45
14,400-4.44 X800-4.45 2,800-4.44 X2,000-4.45 9,600-4.45
X2,000-4.45 4,000-4.45 X800-4.45 400-4.44 800-4.45
X1,600-4.45 6,400-4.45 X800-4.45 800-4.45 X800-4.45
10,000-4.45 X1,200-4.45 24,000-4.45 X1,200-4.45
4,000-4.45 X800-4.45 2,000-4.44 1,200-4.45 X1,200-4.45
6,000-4.45 6,000-4.44 X800-4.45 400-4.45 20,000-4.44
800-4.45 X800-4.45 2,000-4.44 X800-4.45 4,000-4.45
6,000-4.44 5,600-4.45 X400-4.45 400-4.45 X1,200-4.45
400-4.45 X400-4.45 29,200-4.44 X400-4.45 2,000-4.45
X6,800-4.45 400-4.44 10,400-4.45 2,800-4.44 800-4.45
2,400-4.44 X6,000-4.45 1,200-4.45 38,000-4.44
2,000-4.43 ]< 54,400-4.45 U2,800-4.45 167,600-4.45 >
2000 晨訊科技 < >[ 20,000-0.226 4,000-0.229 30,000-0.227 6,000-0.229
2,000-0.228 168,000-0.229 ]/-//[ 42,000-0.229
28,000-0.23 12,000-0.229 6,000-0.23 2,000-0.229 ]< >
2001 新高教集團 < >[ 3,000-3.24 5,000-3.25 Y17,000-3.25 13,000-3.25
5,000-3.24 2,000-3.25 8,000-3.24 36,000-3.25
19,000-3.26 1,000-3.27 14,000-3.26 13,000-3.27
6,000-3.28 10,000-3.27 69,000-3.28 25,000-3.29
Y1,000-3.29 2,000-3.29 10,000-3.28 Y2,000-3.29
1,000-3.28 25,000-3.27 2,000-3.26 1,000-3.27 1,000-3.26
1,000-3.27 2,000-3.26 1,000-3.27 2,000-3.26 3,000-3.27
1,000-3.26 2,000-3.27 10,000-3.26 2,000-3.27 8,000-3.26
3,000-3.27 2,000-3.25 4,000-3.26 1,000-3.27 4,000-3.25
1,000-3.26 1,000-3.25 4,000-3.26 2,000-3.25 2,000-3.26
1,000-3.25 3,000-3.26 2,000-3.25 1,000-3.26 2,000-3.25
3,000-3.26 1,000-3.25 1,000-3.26 2,000-3.25 1,000-3.26
2,000-3.25 2,000-3.26 1,000-3.25 1,000-3.26 3,000-3.25
2,000-3.26 4,000-3.25 1,000-3.26 1,000-3.25 6,000-3.26
2,000-3.25 3,000-3.26 2,000-3.25 1,000-3.26 1,000-3.25
1,000-3.26 2,000-3.25 13,000-3.26 3,000-3.25
Y1,000-3.25 1,000-3.26 Y6,000-3.25 3,000-3.25
2,000-3.26 10,000-3.25 5,000-3.24 8,000-3.25 1,000-3.26
8,000-3.25 1,000-3.26 4,000-3.25 2,000-3.24 1,000-3.25
8,000-3.24 1,000-3.25 8,000-3.24 1,000-3.25 8,000-3.24
1,000-3.25 3,000-3.24 11,000-3.23 44,000-3.22
29,000-3.21 165,000-3.20 110,000-3.19 241,000-3.18
29,000-3.24 12,000-3.25 Y6,000-3.25 8,000-3.24
Y18,000-3.25 9,000-3.26 4,000-3.25 3,000-3.26
8,000-3.23 Y6,000-3.23 10,000-3.23 5,000-3.24
9,000-3.23 1,000-3.24 ]/-//[ 1,000-3.25 3,000-3.22
2,000-3.23 1,000-3.25 3,000-3.23 5,000-3.24 1,000-3.25
1,000-3.24 8,000-3.25 92,000-3.26 14,000-3.27
4,000-3.26 2,000-3.27 5,000-3.26 1,000-3.27 7,000-3.26
48,000-3.27 43,000-3.28 435,000-3.29 48,000-3.30
2,000-3.28 14,000-3.29 3,000-3.30 Y9,000-3.30
21,000-3.30 13,000-3.29 1,000-3.30 11,000-3.28
Y2,000-3.29 8,000-3.27 1,000-3.28 7,000-3.27 2,000-3.26
2,000-3.27 5,000-3.26 1,000-3.27 8,000-3.26 1,000-3.27
2,000-3.26 47,000-3.27 6,000-3.28 3,000-3.27 1,000-3.26
1,000-3.28 7,000-3.26 3,000-3.28 3,000-3.26 31,000-3.28
4,000-3.30 2,000-3.27 8,000-3.28 12,000-3.30 2,000-3.28
14,000-3.30 32,000-3.31 Y20,000-3.31 10,000-3.31
12,000-3.32 10,000-3.30 5,000-3.31 8,000-3.30
3,000-3.31 8,000-3.30 17,000-3.31 51,000-3.32
11,000-3.33 19,000-3.32 Y3,000-3.32 83,000-3.31
Y5,000-3.31 23,000-3.31 Y8,000-3.32 1,000-3.32
5,000-3.31 3,000-3.30 1,000-3.31 2,000-3.30 1,000-3.31
1,000-3.30 2,000-3.31 4,000-3.30 2,000-3.31 11,000-3.30
2,000-3.31 2,000-3.30 1,000-3.31 5,000-3.30 11,000-3.31
3,000-3.30 1,000-3.31 5,000-3.30 58,000-3.31 3,000-3.30
1,000-3.31 8,000-3.30 2,000-3.31 1,000-3.30 1,000-3.31
16,000-3.30 2,000-3.31 6,000-3.30 1,000-3.31
71,000-3.30 9,000-3.29 26,000-3.30 4,000-3.31
3,000-3.29 1,000-3.31 9,000-3.29 Y20,000-3.29
22,000-3.29 7,000-3.30 6,000-3.29 4,000-3.28
10,000-3.29 3,000-3.30 3,000-3.29 1,000-3.30 5,000-3.28
6,000-3.29 2,000-3.30 13,000-3.29 12,000-3.30
6,000-3.29 2,000-3.30 3,000-3.29 1,000-3.30 19,000-3.29
32,000-3.28 11,000-3.29 2,000-3.27 2,000-3.30
2,000-3.27 1,000-3.28 4,000-3.29 7,000-3.28 3,000-3.29
40,000-3.28 7,000-3.29 4,000-3.28 7,000-3.29 3,000-3.28
4,000-3.29 Y17,000-3.28 24,000-3.28 Y6,000-3.28
49,000-3.27 56,000-3.26 9,000-3.27 4,000-3.26
37,000-3.27 ]< 2,000-3.27 U1,000-3.27 11,000-3.27 >
2002 陽光紙業 < >[ 2,000-1.12 500-1.15 ]/-//[ Y98,000-1.12
33,000-1.12 Y13,500-1.11 73,500-1.11 Y31,000-1.10
5,000-1.13 ]< >
2003 維信金科 < >[ 1,600-8.79 2,200-8.80 1,800-8.81 600-8.84 200-8.81
200-8.79 800-8.78 7,000-8.77 3,000-8.78 800-8.76
800-8.75 800-8.74 2,400-8.73 1,400-8.72 800-8.71
1,400-8.70 1,600-8.69 800-8.68 3,000-8.66 800-8.67
Y3,000-8.66 400-8.67 5,600-8.66 1,400-8.65 2,400-8.64
1,200-8.63 200-8.67 400-8.64 1,200-8.62 800-8.61
800-8.65 400-8.64 600-8.65 2,600-8.66 400-8.65
2,800-8.67 400-8.65 600-8.64 2,000-8.66 2,200-8.67
600-8.65 800-8.64 1,600-8.63 1,200-8.62 1,000-8.61
1,800-8.60 200-8.63 2,400-8.59 1,000-8.58 1,200-8.57
3,800-8.56 800-8.55 800-8.48 200-8.52 1,400-8.50
400-8.42 800-8.40 200-8.38 200-8.39 800-8.35 1,600-8.36
600-8.38 800-8.40 800-8.42 800-8.44 5,400-8.46
2,000-8.48 2,800-8.50 2,000-8.48 1,600-8.50 800-8.48
1,600-8.50 800-8.47 600-8.46 2,800-8.48 ]/-//[
2,000-8.47 200-8.50 3,000-8.48 1,400-8.49 400-8.50
4,000-8.49 600-8.47 1,200-8.48 200-8.46 400-8.47
2,000-8.48 200-8.46 2,000-8.47 1,200-8.45 1,000-8.44
2,000-8.43 600-8.42 1,000-8.41 1,600-8.40 400-8.43
1,200-8.44 800-8.45 1,200-8.46 3,600-8.47 1,600-8.48
400-8.49 600-8.45 1,600-8.48 400-8.49 2,200-8.48
200-8.45 600-8.44 1,200-8.43 4,000-8.42 800-8.41
9,200-8.40 200-8.42 200-8.43 400-8.44 400-8.45
11,600-8.41 10,000-8.42 400-8.40 1,400-8.39 1,200-8.38
2,000-8.37 1,000-8.40 1,600-8.41 8,400-8.42 4,200-8.40
13,600-8.41 1,000-8.42 200-8.43 1,800-8.45 12,000-8.40
12,800-8.41 11,800-8.42 400-8.44 12,800-8.41
12,800-8.42 2,200-8.45 400-8.46 ]< 200-8.46 >
2005 石四藥集團 < P972,000-6.465 P1,092-6.42 U2,000-6.45 >[ 8,000-6.53
2,000-6.52 4,000-6.54 6,000-6.55 2,000-6.56 24,000-6.57
2,000-6.58 8,000-6.57 Y2,000-6.57 2,000-6.55
Y4,000-6.55 6,000-6.55 4,000-6.54 46,000-6.56
2,000-6.53 4,000-6.52 6,000-6.55 10,000-6.57 2,000-6.55
2,000-6.56 50,000-6.55 6,000-6.54 2,000-6.53
52,000-6.54 50,000-6.53 6,000-6.52 22,000-6.50
Y2,000-6.50 20,000-6.50 4,000-6.51 8,000-6.52
2,000-6.51 10,000-6.50 24,000-6.49 Y8,000-6.49
12,000-6.49 4,000-6.50 6,000-6.51 D1,643-6.44
2,000-6.51 2,000-6.50 32,000-6.52 12,000-6.53
2,000-6.52 4,000-6.53 6,000-6.52 2,000-6.53 12,000-6.52
24,000-6.50 48,000-6.51 2,000-6.52 4,000-6.51 ]/-//[
4,000-6.50 4,000-6.51 48,000-6.50 30,000-6.48
Y2,000-6.49 4,000-6.48 2,000-6.49 8,000-6.48
20,000-6.49 Y10,000-6.49 16,000-6.49 Y4,000-6.49
14,000-6.49 Y2,000-6.49 4,000-6.49 Y2,000-6.49
2,000-6.49 Y2,000-6.49 4,000-6.49 Y4,000-6.49
12,000-6.49 14,000-6.50 2,000-6.49 2,000-6.50
22,000-6.51 2,000-6.50 8,000-6.51 120,000-6.50
2,000-6.49 2,000-6.50 2,000-6.49 18,000-6.50 2,000-6.49
142,000-6.50 12,000-6.51 54,000-6.52 14,000-6.53
6,000-6.54 4,000-6.53 24,000-6.52 32,000-6.51
40,000-6.50 26,000-6.51 48,000-6.50 4,000-6.49
34,000-6.50 Y2,000-6.50 58,000-6.50 2,000-6.49
36,000-6.50 6,000-6.51 2,000-6.52 2,000-6.50
18,000-6.51 2,000-6.52 2,000-6.50 4,000-6.51 2,000-6.49
]< 192,000-6.51 >
2006 錦江資本 < >[ 24,000-1.24 2,000-1.25 48,000-1.24 2,000-1.23
Y12,000-1.23 6,000-1.23 164,000-1.24 X10,000-1.23
50,000-1.24 36,000-1.25 12,000-1.24 Y10,000-1.24
14,000-1.25 Y18,000-1.24 4,000-1.24 Y8,000-1.24
22,000-1.24 ]/-//[ 2,000-1.24 410,000-1.23 46,000-1.22
16,000-1.23 8,000-1.22 16,000-1.23 Y8,000-1.23
12,000-1.23 476,000-1.24 2,000-1.25 166,000-1.24
Y6,000-1.24 4,000-1.23 416,000-1.24 24,000-1.23
4,000-1.24 96,000-1.23 4,000-1.22 ]< >
2007 碧桂園 < P508-10.18 18,000-10.20 >[ 1,000-10.26 3,000-10.24
P660-10.18 86,000-10.24 26,000-10.22 13,000-10.24
17,000-10.22 1,000-10.24 27,000-10.22 2,000-10.20
13,000-10.22 2,000-10.24 4,000-10.22 1,000-10.24
2,000-10.22 2,000-10.24 Y5,000-10.24 39,000-10.24
50,000-10.26 86,000-10.28 2,000-10.26 120,000-10.30
42,000-10.32 40,000-10.30 4,000-10.32 Y1,000-10.32
10,000-10.32 61,000-10.30 15,000-10.28 81,000-10.30
1,000-10.32 15,000-10.30 4,000-10.28 26,000-10.30
Y3,000-10.30 10,000-10.30 4,000-10.32 19,000-10.30
10,000-10.28 74,000-10.30 22,000-10.28 2,000-10.30
92,000-10.28 4,000-10.26 7,000-10.28 Y2,000-10.28
31,000-10.26 12,000-10.24 1,000-10.26 35,000-10.24
1,000-10.22 1,000-10.24 4,000-10.22 1,000-10.24
34,000-10.22 2,000-10.24 8,000-10.22 1,000-10.24
3,000-10.22 95,000-10.24 2,000-10.26 4,000-10.24
1,000-10.26 21,000-10.24 1,000-10.26 2,000-10.24
2,000-10.26 1,000-10.24 1,000-10.26 2,000-10.24
113,000-10.26 1,000-10.28 2,000-10.26 50,000-10.28
4,000-10.30 2,000-10.28 74,000-10.30 Y6,000-10.30
54,000-10.30 7,000-10.32 D49-10.20 2,000-10.30
13,000-10.32 1,000-10.30 2,000-10.32 3,000-10.30
8,000-10.32 71,000-10.30 2,000-10.28 1,000-10.30
4,000-10.28 1,000-10.30 4,000-10.28 1,000-10.30
1,000-10.28 2,000-10.30 1,000-10.28 2,000-10.30
Y2,000-10.30 6,000-10.30 Y2,000-10.30 97,000-10.30
1,000-10.32 1,000-10.30 280,000-10.32 331,000-10.34
56,000-10.32 3,000-10.34 2,000-10.32 12,000-10.34
4,000-10.32 1,000-10.34 169,000-10.32 1,000-10.34
30,000-10.32 2,000-10.34 2,000-10.32 5,000-10.34
218,000-10.32 193,000-10.30 73,000-10.28 2,000-10.26
479,000-10.30 58,000-10.32 11,000-10.30 1,000-10.34
2,000-10.30 1,000-10.34 85,000-10.30 1,000-10.28
1,000-10.30 1,000-10.28 1,000-10.30 65,000-10.28
68,000-10.26 1,000-10.28 203,000-10.26 X1,000-10.26
54,000-10.26 1,000-10.24 12,000-10.26 2,000-10.24
Y10,000-10.24 155,000-10.24 1,000-10.26 168,000-10.24
2,000-10.22 1,000-10.24 402,000-10.22 1,000-10.24
547,000-10.22 121,000-10.24 3,000-10.26 41,000-10.24
459,000-10.22 168,000-10.24 80,000-10.22 1,000-10.24
92,000-10.22 2,000-10.20 33,000-10.22 262,000-10.20
374,000-10.22 35,000-10.24 80,000-10.22 140,000-10.20
85,000-10.22 215,000-10.20 20,000-10.22 619,000-10.20
27,000-10.18 Y10,000-10.18 172,000-10.18 Y10,000-10.18
81,000-10.18 Y6,000-10.18 32,000-10.18 23,000-10.20
1,000-10.22 2,000-10.20 1,000-10.22 130,000-10.20
248,000-10.18 165,000-10.20 24,000-10.22 49,000-10.20
12,000-10.18 138,000-10.16 22,000-10.20 8,000-10.18
82,000-10.16 27,000-10.18 3,000-10.20 50,000-10.18
2,000-10.20 9,000-10.18 92,000-10.16 49,000-10.18
8,000-10.20 35,000-10.18 10,000-10.20 201,000-10.18
17,000-10.20 74,000-10.18 1,000-10.20 58,000-10.18
30,000-10.16 7,000-10.18 50,000-10.20 9,000-10.22
2,000-10.20 3,000-10.22 1,000-10.20 3,000-10.22
3,000-10.20 2,000-10.22 26,000-10.20 4,000-10.18
5,000-10.20 1,000-10.18 12,000-10.20 3,000-10.22
58,000-10.20 4,000-10.22 31,000-10.20 13,000-10.22
1,000-10.20 56,000-10.22 62,000-10.20 41,000-10.22
130,000-10.24 24,000-10.22 ]/-//[ 6,000-10.22
1,000-10.24 24,000-10.22 2,000-10.20 3,000-10.22
1,000-10.20 1,000-10.22 1,000-10.20 2,000-10.22
1,000-10.20 1,000-10.22 1,000-10.20 2,000-10.22
1,000-10.20 1,000-10.22 Y1,000-10.22 1,000-10.22
58,000-10.20 6,000-10.22 1,000-10.20 3,000-10.22
3,000-10.20 1,000-10.22 11,000-10.20 2,000-10.22
4,000-10.20 6,000-10.22 156,000-10.20 17,000-10.18
3,000-10.20 X6,000-10.18 2,000-10.18 X2,000-10.18
1,000-10.20 2,000-10.18 3,000-10.20 4,000-10.18
2,000-10.20 4,000-10.18 4,000-10.20 2,000-10.18
5,000-10.20 4,000-10.18 6,000-10.20 4,000-10.18
3,000-10.20 3,000-10.18 4,000-10.20 2,000-10.18
124,000-10.20 41,000-10.22 3,000-10.24 1,000-10.20
2,000-10.24 159,000-10.22 4,000-10.20 1,000-10.22
97,000-10.20 10,000-10.18 36,000-10.20 6,000-10.18
17,000-10.20 3,000-10.18 11,000-10.20 X2,000-10.18
183,000-10.20 35,000-10.22 13,000-10.24 1,000-10.22
2,000-10.24 2,000-10.22 10,000-10.24 2,000-10.22
1,000-10.24 3,000-10.22 36,000-10.24 Y27,000-10.24
59,000-10.24 14,000-10.26 140,000-10.24 1,000-10.26
2,000-10.24 15,000-10.26 1,000-10.24 112,000-10.22
1,000-10.20 14,000-10.22 3,000-10.20 1,000-10.22
Y1,000-10.22 53,000-10.22 6,000-10.20 2,000-10.22
Y1,000-10.22 1,000-10.22 Y2,000-10.22 5,000-10.22
1,000-10.20 2,000-10.22 3,000-10.20 4,000-10.22
1,000-10.20 200,000-10.22 37,000-10.24 2,000-10.26
127,000-10.24 1,000-10.26 32,000-10.24 Y15,000-10.24
16,000-10.24 5,000-10.22 20,000-10.24 3,000-10.22
26,000-10.24 Y2,000-10.24 X1,000-10.24 16,000-10.24
Y2,000-10.24 6,000-10.24 Y2,000-10.24 7,000-10.24
Y2,000-10.24 2,000-10.24 3,000-10.22 18,000-10.24
15,000-10.22 14,000-10.24 Y1,000-10.24 13,000-10.24
Y2,000-10.24 26,000-10.24 Y1,000-10.24 3,000-10.24
3,000-10.22 25,000-10.24 3,000-10.22 11,000-10.24
Y1,000-10.24 3,000-10.24 Y1,000-10.24 9,000-10.24
1,000-10.22 4,000-10.24 2,000-10.22 73,000-10.24
11,000-10.26 5,000-10.24 3,000-10.26 1,000-10.24
3,000-10.26 29,000-10.24 1,000-10.26 6,000-10.24
5,000-10.26 1,000-10.24 2,000-10.26 3,000-10.24
5,000-10.26 1,000-10.24 7,000-10.26 3,000-10.24
2,000-10.26 28,000-10.24 1,000-10.26 12,000-10.24
1,000-10.22 1,000-10.24 D49-10.12 13,000-10.24
53,000-10.22 14,000-10.24 20,000-10.22 5,000-10.24
3,000-10.22 1,000-10.24 8,000-10.22 3,000-10.24
20,000-10.22 17,000-10.24 3,000-10.22 69,000-10.24
3,000-10.22 9,000-10.24 1,000-10.22 4,000-10.24
3,000-10.22 2,000-10.24 5,000-10.22 15,000-10.24
120,000-10.22 3,000-10.20 X2,000-10.20 Y3,000-10.22
3,000-10.20 Y3,000-10.22 3,000-10.20 X1,000-10.20
10,000-10.20 Y3,000-10.22 3,000-10.20 6,000-10.22
X1,000-10.20 Y3,000-10.22 3,000-10.20 X1,000-10.20
Y3,000-10.22 2,000-10.22 3,000-10.20 1,000-10.22
Y3,000-10.22 3,000-10.20 X1,000-10.20 Y4,000-10.22
6,000-10.20 Y3,000-10.22 2,000-10.20 1,000-10.22
5,000-10.20 410,000-10.22 42,000-10.24 127,000-10.22
6,000-10.24 30,000-10.22 Y2,000-10.22 20,000-10.22
1,000-10.24 68,000-10.22 3,000-10.20 63,000-10.22
7,000-10.24 25,000-10.22 3,000-10.20 3,000-10.22
3,000-10.20 3,000-10.22 3,000-10.20 Y5,000-10.22
1,000-10.22 4,000-10.20 74,000-10.22 Y3,000-10.22
6,000-10.22 15,000-10.20 2,000-10.22 2,000-10.20
9,000-10.22 1,000-10.20 6,000-10.22 Y1,000-10.22
6,000-10.20 3,000-10.22 2,000-10.20 10,000-10.22
2,000-10.20 1,000-10.22 2,000-10.20 1,000-10.22
6,000-10.20 2,000-10.22 2,000-10.20 7,000-10.22
2,000-10.20 Y1,000-10.22 2,000-10.20 1,000-10.22
3,000-10.20 5,000-10.22 1,000-10.20 6,000-10.22
1,000-10.20 Y1,000-10.22 3,000-10.20 16,000-10.22
1,000-10.20 ]< 1,177,000-10.20 >
2008 鳳凰衛視 < >[ 82,000-0.64 2,000-0.63 66,000-0.64 8,000-0.63
10,000-0.64 2,000-0.65 8,000-0.66 32,000-0.64 ]/-//[
2,000-0.64 36,000-0.66 ]< >
2009 金隅集團 < 1,000-2.33 >[ 127,000-2.35 33,000-2.36 18,000-2.37
42,000-2.36 106,000-2.37 8,000-2.38 158,000-2.37
X2,000-2.37 8,000-2.37 X1,000-2.375 1,000-2.37
X1,000-2.375 34,000-2.37 2,000-2.36 X1,000-2.365
40,000-2.36 4,000-2.35 2,000-2.36 1,000-2.35 1,000-2.36
X1,000-2.355 1,000-2.35 2,000-2.36 5,000-2.35
2,000-2.36 1,000-2.35 1,000-2.36 1,000-2.35 7,000-2.36
1,000-2.35 5,000-2.36 1,000-2.35 3,000-2.36 1,000-2.35
X1,000-2.355 4,000-2.35 3,000-2.36 3,000-2.35
1,000-2.36 1,000-2.35 1,000-2.36 16,000-2.35
Y12,000-2.35 1,000-2.35 Y1,000-2.35 6,000-2.35
Y1,000-2.35 1,000-2.35 7,000-2.36 1,000-2.35
Y1,000-2.35 5,000-2.35 5,000-2.36 4,000-2.35 3,000-2.34
3,000-2.36 4,000-2.34 1,000-2.36 2,000-2.34 Y1,000-2.35
2,000-2.35 4,000-2.34 Y1,000-2.35 1,000-2.34 1,000-2.35
7,000-2.34 1,000-2.35 Y1,000-2.34 2,000-2.34
X1,000-2.345 1,000-2.35 30,000-2.34 2,000-2.36
4,000-2.34 X1,000-2.345 1,000-2.35 2,000-2.34
2,000-2.35 7,000-2.34 1,000-2.35 4,000-2.34 25,000-2.35
3,000-2.34 2,000-2.35 2,000-2.34 40,000-2.35
11,000-2.36 1,000-2.34 13,000-2.36 1,000-2.34
1,000-2.35 1,000-2.34 2,000-2.35 1,000-2.34 5,000-2.35
1,000-2.36 3,000-2.34 2,000-2.35 1,000-2.34 2,000-2.35
5,000-2.34 2,000-2.35 4,000-2.34 2,000-2.35 10,000-2.34
4,000-2.35 1,000-2.34 31,000-2.35 2,000-2.34 9,000-2.35
1,000-2.34 2,000-2.35 X1,000-2.345 5,000-2.34
2,000-2.35 2,000-2.34 X1,000-2.345 3,000-2.34
2,000-2.35 1,000-2.34 1,000-2.35 2,000-2.34 3,000-2.35
4,000-2.34 1,000-2.35 1,000-2.34 12,000-2.35
Y2,000-2.34 1,000-2.34 4,000-2.35 1,000-2.34 1,000-2.35
51,000-2.34 Y8,000-2.34 10,000-2.35 10,000-2.34
14,000-2.35 3,000-2.34 4,000-2.35 4,000-2.34 1,000-2.35
4,000-2.34 3,000-2.35 2,000-2.34 1,000-2.35 2,000-2.34
1,000-2.35 1,000-2.36 5,000-2.34 1,000-2.35 1,000-2.36
102,000-2.35 3,000-2.34 20,000-2.35 2,000-2.36
7,000-2.35 1,000-2.36 X1,000-2.355 5,000-2.35
1,000-2.36 10,000-2.35 1,000-2.36 3,000-2.35 ]/-//[
2,000-2.35 3,000-2.36 2,000-2.35 2,000-2.36 1,000-2.37
13,000-2.36 2,000-2.37 5,000-2.35 2,000-2.36 1,000-2.35
30,000-2.36 3,000-2.37 17,000-2.36 1,000-2.35
1,000-2.37 11,000-2.35 1,000-2.36 1,000-2.35
14,000-2.36 1,000-2.35 1,000-2.36 Y1,000-2.36
1,000-2.35 1,000-2.36 Y2,000-2.36 4,000-2.35 1,000-2.36
5,000-2.35 1,000-2.36 1,000-2.35 14,000-2.36 1,000-2.35
5,000-2.36 Y1,000-2.36 2,000-2.35 3,000-2.36 2,000-2.35
1,000-2.36 2,000-2.35 2,000-2.36 2,000-2.35 1,000-2.36
13,000-2.35 2,000-2.36 32,000-2.35 6,000-2.36
6,000-2.35 1,000-2.36 3,000-2.35 3,000-2.36 3,000-2.35
3,000-2.36 2,000-2.35 1,000-2.36 1,000-2.35 2,000-2.36
4,000-2.35 1,000-2.36 37,000-2.35 4,000-2.36
122,000-2.35 3,000-2.34 2,000-2.35 16,000-2.34
Y1,000-2.35 2,000-2.34 Y1,000-2.35 1,000-2.34
Y1,000-2.35 1,000-2.35 1,000-2.34 1,000-2.35 2,000-2.34
1,000-2.35 5,000-2.34 Y1,000-2.35 1,000-2.34
Y1,000-2.35 3,000-2.34 Y3,000-2.34 1,000-2.34
Y2,000-2.34 1,000-2.35 1,000-2.34 5,000-2.35 6,000-2.34
1,000-2.35 Y6,000-2.35 3,000-2.35 Y6,000-2.35
1,000-2.34 2,000-2.35 1,000-2.34 1,000-2.35 4,000-2.34
1,000-2.35 10,000-2.34 4,000-2.35 1,000-2.34
Y1,000-2.34 2,000-2.34 2,000-2.35 1,000-2.34 1,000-2.35
2,000-2.34 1,000-2.35 2,000-2.34 1,000-2.35 4,000-2.34
Y2,000-2.34 2,000-2.35 Y6,000-2.34 1,000-2.34
Y3,000-2.34 5,000-2.35 Y3,000-2.34 1,000-2.35
9,000-2.34 1,000-2.35 Y1,000-2.35 1,000-2.34
Y1,000-2.35 4,000-2.34 4,000-2.35 Y1,000-2.35
4,000-2.34 1,000-2.35 1,000-2.34 1,000-2.35 2,000-2.34
1,000-2.35 2,000-2.34 2,000-2.35 103,000-2.34
4,000-2.33 1,000-2.34 1,000-2.33 10,000-2.34
Y8,000-2.34 1,000-2.33 Y1,000-2.34 2,000-2.33
Y1,000-2.34 3,000-2.33 Y3,000-2.34 1,000-2.33
Y1,000-2.34 1,000-2.33 Y1,000-2.34 4,000-2.33
2,000-2.34 2,000-2.33 Y1,000-2.34 9,000-2.33
Y2,000-2.34 5,000-2.34 Y1,000-2.34 2,000-2.33
Y1,000-2.34 3,000-2.33 101,000-2.34 2,000-2.33
3,000-2.34 4,000-2.35 3,000-2.34 8,000-2.35 12,000-2.34
Y4,000-2.34 31,000-2.34 5,000-2.35 3,000-2.33
1,000-2.35 5,000-2.33 1,000-2.35 5,000-2.33 5,000-2.34
1,000-2.33 13,000-2.34 1,000-2.33 13,000-2.34
2,000-2.35 6,000-2.33 2,000-2.35 2,000-2.33 1,000-2.35
1,000-2.33 5,000-2.35 X2,000-2.345 1,000-2.34
Y1,000-2.34 1,000-2.35 2,000-2.34 1,000-2.35
12,000-2.34 2,000-2.35 2,000-2.34 2,000-2.35 1,000-2.34
1,000-2.35 3,000-2.34 1,000-2.35 2,000-2.34 6,000-2.35
3,000-2.34 2,000-2.35 1,000-2.34 2,000-2.35 4,000-2.34
2,000-2.35 4,000-2.34 1,000-2.35 7,000-2.34 1,000-2.35
7,000-2.34 4,000-2.35 1,000-2.34 1,000-2.35 4,000-2.34
1,000-2.35 106,000-2.34 14,000-2.35 6,000-2.34
1,000-2.35 1,000-2.34 1,000-2.35 4,000-2.34 1,000-2.35
1,000-2.34 6,000-2.35 5,000-2.34 1,000-2.35 2,000-2.34
1,000-2.35 2,000-2.34 X1,000-2.345 2,000-2.35
3,000-2.34 5,000-2.35 1,000-2.34 2,000-2.35 1,000-2.34
3,000-2.35 1,000-2.34 2,000-2.35 1,000-2.34 3,000-2.35
50,000-2.34 9,000-2.35 1,000-2.34 2,000-2.35 1,000-2.34
1,000-2.35 3,000-2.34 1,000-2.35 1,000-2.34 2,000-2.35
1,000-2.34 1,000-2.35 1,000-2.34 2,000-2.35 1,000-2.34
2,000-2.35 1,000-2.34 2,000-2.35 1,000-2.34 6,000-2.35
1,000-2.34 1,000-2.35 1,000-2.34 2,000-2.35 2,000-2.34
3,000-2.35 1,000-2.34 8,000-2.35 1,000-2.34 3,000-2.35
2,000-2.34 6,000-2.35 1,000-2.34 5,000-2.35 1,000-2.34
1,000-2.35 9,000-2.34 6,000-2.35 5,000-2.34 1,000-2.35
1,000-2.34 1,000-2.35 10,000-2.34 7,000-2.35 3,000-2.34
18,000-2.35 1,000-2.34 17,000-2.35 X1,000-2.345
58,000-2.35 X1,000-2.345 17,000-2.35 1,000-2.34
5,000-2.35 ]< 80,000-2.35 U2,000-2.35 300,000-2.35 >
2011 KEE < 4,000-1.68 >[ 34,000-1.67 22,000-1.66 ]/-//[
2,000-1.66 ]< >
2012 陽光油砂 < >[ 15,000-0.076 100,000-0.075 200,000-0.074
100,500-0.076 500-0.077 127,000-0.076 566,000-0.077
827,000-0.078 100,000-0.079 451,000-0.08 450,000-0.081
111,500-0.082 502,500-0.081 500-0.08 85,500-0.077
500-0.079 ]/-//[ 2,000-0.08 Y550,000-0.079
300,000-0.077 85,000-0.078 3,500-0.079 287,000-0.078
343,000-0.076 1,102,000-0.078 3,500-0.079 3,500-0.076
3,000-0.078 600,000-0.077 3,500-0.078 798,000-0.076
500-0.078 ]< >
2013 微盟集團 < 1,000-4.09 >[ 3,000-4.10 Y7,000-4.09 10,000-4.11
7,000-4.12 7,000-4.11 11,000-4.12 35,000-4.13
20,000-4.12 4,000-4.11 35,000-4.12 25,000-4.13
21,000-4.14 Y2,000-4.14 10,000-4.14 13,000-4.15
Y30,000-4.15 12,000-4.15 67,000-4.16 2,000-4.15
20,000-4.16 28,000-4.15 17,000-4.14 Y2,000-4.14
70,000-4.14 63,000-4.15 1,000-4.16 11,000-4.15
35,000-4.14 40,000-4.15 23,000-4.14 115,000-4.13
4,000-4.12 12,000-4.13 40,000-4.12 71,000-4.13
1,000-4.14 58,000-4.13 4,000-4.14 69,000-4.13
11,000-4.14 X1,000-4.14 21,000-4.13 1,000-4.14
5,000-4.12 51,000-4.13 6,000-4.12 101,000-4.13
1,000-4.14 12,000-4.13 48,000-4.14 30,000-4.15
81,000-4.14 81,000-4.15 10,000-4.16 7,000-4.15
X1,000-4.16 20,000-4.15 Y2,000-4.15 9,000-4.15
7,000-4.16 108,000-4.15 4,000-4.14 61,000-4.15
43,000-4.14 7,000-4.13 60,000-4.14 93,000-4.15
X1,000-4.16 66,000-4.15 X1,000-4.16 107,000-4.15
74,000-4.14 231,000-4.15 15,000-4.14 7,000-4.15
12,000-4.14 36,000-4.15 X1,000-4.15 106,000-4.15
68,000-4.16 X1,000-4.16 10,000-4.15 101,000-4.16
Y1,000-4.16 32,000-4.16 161,000-4.17 10,000-4.18
Y3,000-4.18 137,000-4.18 27,000-4.17 10,000-4.18
41,000-4.17 16,000-4.18 35,000-4.17 3,000-4.16
2,000-4.18 63,000-4.17 32,000-4.18 11,000-4.17
104,000-4.18 X1,000-4.18 198,000-4.17 31,000-4.18
25,000-4.17 10,000-4.18 Y10,000-4.18 174,000-4.18
14,000-4.19 20,000-4.18 3,000-4.19 48,000-4.18
81,000-4.17 29,000-4.16 Y3,000-4.16 1,000-4.16
10,000-4.15 12,000-4.16 1,000-4.15 145,000-4.16
2,000-4.17 X1,000-4.17 105,000-4.17 101,000-4.18
X1,000-4.18 3,000-4.17 25,000-4.18 9,000-4.17
139,000-4.18 20,000-4.17 98,000-4.18 1,000-4.19
55,000-4.18 6,000-4.17 ]/-//[ 33,000-4.17 6,000-4.18
1,000-4.17 Y1,000-4.17 14,000-4.17 42,000-4.16
8,000-4.17 17,000-4.16 Y1,000-4.16 16,000-4.16
Y30,000-4.16 126,000-4.15 1,000-4.16 46,000-4.15
14,000-4.14 D390-4.10 27,000-4.14 13,000-4.13
22,000-4.14 3,000-4.13 15,000-4.14 Y15,000-4.14
52,000-4.14 Y1,000-4.14 1,000-4.14 40,000-4.15
38,000-4.14 11,000-4.13 9,000-4.14 10,000-4.13
45,000-4.14 40,000-4.15 Y10,000-4.15 42,000-4.15
X1,000-4.16 18,000-4.15 10,000-4.16 11,000-4.15
35,000-4.16 29,000-4.15 35,000-4.14 114,000-4.13
Y1,000-4.13 19,000-4.13 48,000-4.12 20,000-4.13
62,000-4.12 1,000-4.13 15,000-4.12 X1,000-4.13
19,000-4.12 12,000-4.13 10,000-4.12 154,000-4.13
Y1,000-4.13 2,000-4.13 5,000-4.12 45,000-4.13
1,000-4.14 43,000-4.13 29,000-4.12 1,000-4.13
40,000-4.12 1,000-4.13 27,000-4.12 20,000-4.13
30,000-4.12 1,000-4.13 16,000-4.12 8,000-4.13
22,000-4.12 Y5,000-4.12 28,000-4.12 50,000-4.13
23,000-4.12 X1,000-4.13 20,000-4.12 6,000-4.13
10,000-4.12 X1,000-4.13 39,000-4.13 14,000-4.12
3,000-4.13 X1,000-4.13 31,000-4.12 X1,000-4.13
64,000-4.12 59,000-4.11 Y5,000-4.10 13,000-4.11
114,000-4.10 1,000-4.11 48,000-4.10 136,000-4.09
Y1,000-4.09 138,000-4.09 Y2,000-4.09 21,000-4.09
Y14,000-4.09 27,000-4.09 51,000-4.10 3,000-4.11
13,000-4.10 13,000-4.09 8,000-4.10 27,000-4.09
51,000-4.10 10,000-4.09 14,000-4.10 50,000-4.11
35,000-4.10 7,000-4.09 76,000-4.10 1,000-4.11
9,000-4.10 38,000-4.11 X1,000-4.11 15,000-4.10
88,000-4.11 55,000-4.12 61,000-4.13 Y20,000-4.13
1,000-4.13 40,000-4.14 2,000-4.11 21,000-4.12
91,000-4.11 15,000-4.10 15,000-4.11 13,000-4.10
3,000-4.11 15,000-4.10 X1,000-4.11 288,000-4.10
4,000-4.11 29,000-4.10 11,000-4.09 X1,000-4.10
37,000-4.09 99,000-4.10 2,000-4.11 Y2,000-4.11
2,000-4.11 X1,000-4.11 7,000-4.10 6,000-4.11
10,000-4.10 Y1,000-4.10 16,000-4.10 5,000-4.09
1,000-4.11 ]< U1,000-4.10 1,000-4.10 U1,000-4.10
26,000-4.10 >
2014 浩澤淨水 < >[ 1,000-1.25 1,000-1.28 135,000-1.29 22,000-1.28
7,000-1.29 10,000-1.28 160,000-1.29 11,000-1.30 ]/-//[
5,000-1.30 36,000-1.29 3,000-1.30 7,000-1.29
15,000-1.30 3,000-1.29 6,000-1.30 2,000-1.29
10,000-1.30 2,000-1.29 4,000-1.30 1,000-1.29
10,000-1.30 2,000-1.29 109,000-1.30 8,000-1.29
27,000-1.30 Y15,000-1.30 108,000-1.30 Y1,000-1.30
3,000-1.30 49,000-1.29 62,000-1.30 8,000-1.29
2,000-1.30 4,000-1.29 9,000-1.30 ]< >
2016 浙商銀行 < >[ ]/-//[ Y90,000-4.30 1,000-4.30 10,000-4.34 ]< >
2017 滄海控股 < >[ 20,000-0.62 2,000-0.65 14,000-0.61 20,000-0.62
20,000-0.61 30,000-0.60 54,000-0.59 ]/-//[ 20,000-0.60
10,000-0.59 64,000-0.58 28,000-0.57 34,000-0.59
120,000-0.60 2,000-0.61 30,000-0.60 2,000-0.61 ]< >
2018 瑞聲科技 < P439-40.10 20,000-40.40 >[ 6,000-40.80 500-40.85
1,500-40.45 1,000-40.65 1,000-40.80 500-40.75
13,000-40.80 1,000-40.75 500-40.70 1,500-40.75
500-40.85 500-40.90 2,500-40.95 Y500-40.85 1,000-40.85
500-40.95 1,000-40.80 500-40.85 500-40.90 4,000-40.85
1,000-40.95 500-40.80 4,500-40.95 1,000-40.90
4,500-40.95 500-41.00 500-40.85 2,000-40.95 1,500-40.85
500-40.90 P200-40.35 1,000-40.95 500-40.80 1,000-40.85
13,500-40.95 4,000-41.00 2,000-40.95 3,000-41.00
Y500-41.00 4,000-41.00 Y4,000-41.00 1,500-41.00
1,000-41.05 1,000-41.00 4,500-41.05 15,000-41.10
12,500-41.15 4,500-41.20 1,500-41.15 16,000-41.20
5,000-41.25 3,000-41.30 500-41.25 7,500-41.30
3,000-41.25 1,000-41.30 12,000-41.35 1,000-41.40
5,000-41.35 4,500-41.40 500-41.45 Y500-41.45
3,500-41.45 12,000-41.40 20,500-41.35 5,000-41.40
2,000-41.45 1,000-41.50 5,500-41.45 1,000-41.40
1,000-41.45 5,000-41.35 2,000-41.40 1,500-41.45
2,000-41.50 500-41.40 2,500-41.50 500-41.45
20,500-41.50 Y500-41.50 1,500-41.50 5,000-41.60
1,000-41.55 2,000-41.50 500-41.60 500-41.55 500-41.60
2,500-41.50 500-41.55 7,000-41.50 1,500-41.45
18,000-41.50 6,500-41.55 4,000-41.50 4,000-41.55
3,000-41.50 500-41.60 1,000-41.55 500-41.60
11,000-41.50 38,500-41.45 15,000-41.50 1,500-41.55
1,000-41.50 3,000-41.55 20,000-41.50 1,500-41.55
31,500-41.60 10,000-41.65 1,000-41.60 1,000-41.65
Y1,000-41.60 500-41.65 7,000-41.55 500-41.50 500-41.60
6,000-41.50 2,500-41.45 1,000-41.40 7,500-41.55
12,500-41.60 500-41.35 6,500-41.45 7,500-41.50
2,500-41.55 3,000-41.40 500-41.50 10,000-41.40
3,500-41.50 9,500-41.55 14,000-41.60 D200-41.55
1,500-41.55 500-41.60 8,000-41.55 22,500-41.60
10,000-41.55 4,500-41.60 31,000-41.65 29,000-41.70
9,000-41.65 56,000-41.70 14,500-41.75 29,500-41.80
4,000-41.70 48,000-41.80 10,000-41.75 9,500-41.85
5,000-41.90 15,000-41.85 2,000-41.90 500-41.95
Y500-41.95 2,000-41.95 12,500-42.00 4,000-41.95
3,000-41.90 11,000-41.95 10,000-41.90 8,000-41.95
500-42.00 2,000-41.95 83,500-42.00 Y500-42.00
6,000-42.00 6,500-42.05 500-42.10 14,000-42.15
13,000-42.00 2,500-42.20 14,000-42.05 1,000-42.15
1,000-42.20 Y500-42.15 1,000-42.05 1,000-42.15
Y500-42.20 20,000-42.20 15,000-42.25 12,500-42.20
6,000-42.25 15,000-42.10 3,000-42.20 4,000-42.05
50,000-42.15 2,000-42.20 6,000-42.25 1,000-42.05
13,500-42.30 1,000-42.35 500-42.30 8,000-42.20
13,000-42.10 6,500-42.15 2,500-42.10 1,000-42.15
3,500-42.10 14,500-42.05 3,500-42.10 2,000-42.00
8,000-42.10 27,500-42.00 22,000-42.10 1,000-42.15
4,500-42.10 1,000-42.15 500-42.05 3,000-42.00
5,000-42.05 3,000-42.10 500-42.15 24,500-42.00
500-42.15 1,000-42.10 1,500-42.15 4,000-42.20
1,500-42.15 3,000-42.20 1,000-42.25 500-42.20
5,000-42.15 2,000-42.20 2,000-42.25 5,000-42.20
1,000-42.15 3,000-42.25 1,000-42.15 1,000-42.25
Y500-42.25 6,000-42.25 1,000-42.20 2,000-42.25
500-42.20 500-42.25 500-42.30 7,500-42.25 1,000-42.20
11,500-42.30 7,500-42.25 12,500-42.30 11,000-42.25
1,000-42.30 Y500-42.25 1,000-42.25 9,500-42.30
Y2,500-42.30 15,000-42.35 29,500-42.40 48,000-42.45
24,500-42.50 3,000-42.45 28,000-42.50 1,000-42.60
2,500-42.50 500-42.55 35,000-42.60 3,000-42.55
Y1,500-42.55 18,500-42.60 1,500-42.65 2,000-42.70
1,500-42.75 8,000-42.80 500-42.75 1,500-42.80
Y5,000-42.80 9,000-42.85 5,500-42.90 3,500-42.95
Y2,000-43.00 8,000-43.00 Y9,000-43.00 6,500-43.00
2,500-42.90 7,000-42.95 5,000-42.90 9,000-42.95
6,500-43.00 8,500-42.95 2,500-43.00 Y1,000-43.00
3,500-43.00 1,000-43.05 2,500-43.10 9,000-43.15
6,000-42.95 3,000-43.00 11,000-42.95 10,000-43.00
2,000-43.05 2,000-43.00 2,000-42.95 1,500-43.00
2,000-43.05 18,500-43.00 16,500-42.95 1,500-42.90
7,000-42.95 Y5,000-42.95 500-42.95 7,000-43.00
1,500-43.05 2,000-42.95 7,000-43.00 1,000-42.95
5,500-43.00 2,000-43.05 6,000-43.00 5,000-43.05
500-43.00 500-43.10 4,500-43.05 26,000-43.00
1,000-43.05 7,000-43.00 1,000-43.05 9,000-43.00
1,000-42.95 1,000-43.05 5,000-43.00 6,000-43.05
1,000-43.10 Y2,500-43.05 2,000-43.10 3,000-43.05
8,000-43.00 500-43.05 10,000-43.00 1,000-43.05
6,500-43.00 23,000-43.05 15,000-43.00 7,500-42.95
4,500-43.00 Y5,000-43.00 8,500-42.95 1,500-43.00
500-42.95 3,500-43.00 Y1,000-43.00 6,500-43.00
9,500-43.05 500-43.10 8,500-43.00 3,500-43.10 500-43.00
Y3,500-43.00 2,500-43.00 2,500-43.05 Y500-43.05
Y500-43.00 10,500-43.00 Y500-43.00 2,500-43.00
9,500-42.95 4,000-43.00 Y500-43.00 6,000-43.00
Y2,500-43.00 15,000-43.05 Y2,500-43.05 3,500-43.00
6,000-43.05 1,000-43.10 Y500-43.10 5,000-43.10
Y5,000-43.10 6,500-43.10 5,500-43.05 3,000-43.00
Y3,500-43.05 18,000-43.00 Y2,500-43.00 12,500-43.00
Y2,000-43.00 2,000-43.05 1,000-42.90 7,500-43.05
1,500-43.10 2,000-43.05 3,000-43.00 1,000-43.10
1,000-43.00 4,000-43.05 11,000-43.00 6,000-43.05
Y2,500-43.05 21,000-43.05 Y5,000-43.05 36,000-43.05
Y5,500-43.05 500-43.10 1,000-43.05 3,000-43.10
2,000-43.05 Y1,000-43.05 4,500-43.10 Y1,000-43.10
6,500-43.10 1,000-43.15 Y500-43.15 7,000-43.05
500-43.00 13,000-43.05 Y3,000-43.05 3,500-43.05
500-43.00 3,000-43.05 Y1,000-43.05 2,000-43.05
2,500-43.10 2,000-43.05 9,000-43.00 12,000-43.10
8,500-43.15 1,500-43.00 11,500-42.90 11,500-43.00
500-42.95 Y6,500-42.95 1,000-42.95 X500-43.00
5,500-42.95 2,000-42.85 500-42.90 6,500-42.95
1,000-42.90 3,500-42.95 3,000-42.90 3,500-42.95
1,000-42.90 20,500-42.95 500-43.00 11,500-42.95
9,000-43.00 3,500-42.95 6,000-42.90 16,500-42.95
3,000-42.85 500-42.95 2,500-42.90 17,000-42.80
2,500-42.85 4,000-42.75 8,000-42.70 4,000-42.80
19,500-42.75 2,000-42.80 X500-42.90 2,500-42.80
Y2,000-42.80 500-42.80 31,000-42.85 49,500-42.80
14,500-42.85 Y3,000-42.85 4,000-42.85 4,000-42.80
1,000-42.70 4,000-42.80 3,500-42.70 1,000-42.80
1,500-42.70 11,500-42.75 1,500-42.85 5,500-42.70
7,500-42.80 17,500-42.85 5,000-42.90 14,000-42.85
26,000-42.90 2,000-42.95 5,500-42.90 500-42.80
2,000-42.90 5,000-42.80 2,000-42.90 12,500-42.80
5,000-42.90 500-42.75 2,500-42.80 1,000-42.70
2,000-42.85 19,000-42.90 500-42.80 11,000-42.90
29,000-42.95 48,000-43.00 8,000-42.85 1,000-43.00
1,500-42.90 7,500-42.95 6,000-42.90 2,500-42.85
500-42.80 500-42.85 3,500-42.80 500-42.85 5,500-42.80
3,000-42.85 3,500-42.75 500-42.70 500-42.85
14,500-42.70 3,500-42.65 4,000-42.75 2,000-42.65
3,500-42.70 500-42.75 2,000-42.80 3,500-42.85 500-42.75
12,000-42.85 1,000-42.75 X1,000-42.80 D282-42.40
500-42.80 X500-42.80 Y500-42.75 5,000-42.75
X1,000-42.75 9,500-42.70 500-42.65 22,500-42.80
Y500-42.80 5,000-42.80 2,500-42.85 2,500-42.75
1,500-42.80 1,500-42.85 Y1,000-42.80 5,500-42.70
500-42.65 10,000-42.80 1,000-42.85 X2,000-42.725
500-42.70 500-42.75 500-42.70 10,000-42.75 7,000-42.70
34,500-42.65 1,000-42.75 500-42.80 500-42.65
2,000-42.70 9,000-42.75 6,500-42.70 2,000-42.75
1,000-42.70 7,000-42.75 2,000-42.70 9,000-42.75
500-42.80 6,000-42.75 Y6,000-42.75 1,500-42.75
1,500-42.70 1,500-42.75 10,000-42.80 500-42.75
1,500-42.80 2,500-42.75 1,000-42.80 1,000-42.75
3,500-42.80 1,000-42.75 Y500-42.80 9,500-42.75
500-42.70 1,000-42.75 Y500-42.75 28,000-42.70
7,500-42.65 8,000-42.60 13,000-42.65 Y1,000-42.65
5,000-42.65 18,000-42.60 12,000-42.65 500-42.60
1,000-42.70 1,500-42.65 3,500-42.70 14,000-42.65
Y500-42.70 1,000-42.65 Y1,500-42.65 Y500-42.70
3,500-42.65 Y1,000-42.70 2,000-42.70 Y500-42.70
2,000-42.70 Y500-42.70 1,000-42.65 2,000-42.70
1,000-42.65 2,000-42.70 Y500-42.70 4,000-42.65
5,000-42.70 8,500-42.65 1,000-42.70 3,000-42.65
Y1,000-42.70 500-42.70 2,500-42.65 Y1,500-42.65
3,500-42.65 Y3,500-42.65 6,500-42.65 2,500-42.60
3,000-42.65 9,000-42.60 Y1,500-42.60 3,500-42.55
3,000-42.50 2,500-42.55 14,500-42.50 Y5,000-42.50
56,500-42.50 Y1,500-42.50 4,000-42.50 Y1,500-42.60
12,500-42.50 Y6,000-42.50 4,500-42.65 Y3,000-42.60
17,000-42.50 Y4,500-42.55 13,000-42.50 Y2,500-42.50
2,000-42.65 Y5,000-42.60 35,500-42.50 Y6,000-42.50
31,000-42.50 Y3,500-42.50 2,000-42.55 36,000-42.50
Y4,000-42.50 20,500-42.50 Y12,000-42.50 26,000-42.50
Y2,000-42.50 10,000-42.50 Y8,500-42.50 1,500-42.45
10,500-42.50 500-42.55 44,500-42.50 19,500-42.55
12,000-42.60 500-42.55 43,500-42.50 Y11,000-42.50
30,500-42.50 500-42.60 1,000-42.50 500-42.60
6,000-42.65 2,000-42.60 1,000-42.65 1,000-42.70
1,000-42.65 2,000-42.70 17,000-42.65 3,000-42.70
2,500-42.65 1,000-42.60 5,000-42.65 4,500-42.70
Y500-42.70 1,000-42.60 Y1,000-42.60 500-42.65
11,500-42.60 Y2,000-42.65 10,500-42.65 500-42.60
4,000-42.65 2,000-42.60 Y3,000-42.60 7,500-42.60
19,000-42.65 1,000-42.70 14,500-42.65 2,500-42.70
1,000-42.65 2,000-42.70 1,000-42.65 2,000-42.70
1,000-42.65 16,000-42.70 500-42.65 1,000-42.70
500-42.65 500-42.60 500-42.65 8,500-42.60 Y3,000-42.60
1,500-42.60 12,000-42.65 Y1,000-42.60 5,500-42.60
2,500-42.65 10,000-42.55 6,000-42.65 10,000-42.60
1,000-42.55 5,500-42.60 6,000-42.55 17,000-42.60
Y10,500-42.60 2,000-42.60 Y3,500-42.60 12,500-42.60
500-42.65 4,500-42.60 21,500-42.65 16,000-42.70
2,000-42.75 Y500-42.75 1,500-42.70 7,000-42.65
1,000-42.70 8,000-42.75 8,000-42.70 28,000-42.75
500-42.80 D400-42.30 47,000-42.80 12,000-42.70
1,000-42.80 47,500-42.85 23,500-42.90 44,500-42.95
500-43.00 500-42.90 500-42.95 55,000-43.00 1,000-42.95
147,000-43.00 32,000-43.05 45,500-43.10 9,500-43.15
2,000-43.05 500-43.15 Y500-43.15 17,000-43.15
Y1,000-43.15 10,500-43.15 Y500-43.20 7,000-43.20
2,000-43.15 19,500-43.20 500-43.25 500-43.15
2,500-43.20 1,000-43.15 500-43.20 500-43.15
21,000-43.20 1,000-43.25 5,500-43.20 500-43.25
68,500-43.20 41,000-43.25 6,500-43.30 7,000-43.25
57,500-43.30 14,500-43.25 5,500-43.20 16,000-43.25
21,000-43.20 3,000-43.25 1,500-43.20 27,000-43.25
3,000-43.20 1,500-43.25 500-43.20 21,500-43.25
2,000-43.20 2,500-43.25 500-43.20 10,000-43.25
2,000-43.20 500-43.25 1,500-43.20 D400-42.85
1,500-43.20 24,500-43.25 18,500-43.30 1,000-43.25
20,500-43.30 8,500-43.35 2,500-43.40 2,000-43.30
500-43.40 10,000-43.35 500-43.40 4,000-43.30
27,500-43.40 7,500-43.45 6,000-43.50 15,500-43.45
19,000-43.50 5,500-43.45 Y36,000-43.40 31,500-43.50
10,000-43.45 1,000-43.40 58,000-43.50 44,000-43.55
10,000-43.50 500-43.60 6,500-43.55 1,500-43.60
1,000-43.50 2,500-43.55 3,000-43.50 8,000-43.55
2,000-43.60 10,000-43.55 2,000-43.60 1,000-43.55
5,000-43.60 2,000-43.55 1,000-43.60 14,000-43.55
53,500-43.50 2,000-43.55 13,000-43.50 21,000-43.55
8,000-43.50 19,500-43.45 9,500-43.50 2,000-43.55
9,000-43.50 34,000-43.55 18,000-43.50 500-43.55
15,000-43.50 8,000-43.45 3,000-43.50 500-43.55
40,500-43.50 6,500-43.45 3,500-43.50 3,000-43.40
7,500-43.45 1,000-43.40 500-43.45 5,500-43.50
1,000-43.40 4,500-43.45 155,500-43.40 2,000-43.45
38,000-43.40 20,000-43.50 6,000-43.45 1,000-43.50
2,000-43.45 Y500-43.45 1,500-43.45 13,500-43.40
2,500-43.45 8,000-43.40 11,000-43.35 6,000-43.40
1,000-43.35 1,000-43.30 500-43.35 5,000-43.30
8,000-43.35 62,500-43.30 4,000-43.25 7,000-43.20
1,500-43.25 4,500-43.20 Y500-43.20 11,000-43.20
10,000-43.15 4,000-43.20 2,000-43.15 500-43.20
15,500-43.15 Y2,000-43.15 8,000-43.10 1,000-43.15
Y500-43.15 1,500-43.15 2,500-43.10 2,500-43.15
Y4,000-43.15 3,000-43.15 Y500-43.20 41,000-43.20
37,000-43.25 6,000-43.30 5,000-43.20 14,500-43.30
500-43.25 3,500-43.30 Y500-43.30 500-43.25 7,500-43.35
D305-43.00 18,500-43.35 13,500-43.40 10,000-43.35
500-43.30 2,000-43.40 2,000-43.35 3,000-43.40
13,000-43.35 500-43.30 1,000-43.35 4,000-43.30
10,500-43.35 63,000-43.30 20,500-43.35 1,500-43.40
1,500-43.35 6,500-43.40 26,000-43.35 4,000-43.30
5,000-43.35 45,500-43.30 2,500-43.35 10,500-43.30
1,000-43.35 2,500-43.30 12,000-43.25 13,500-43.20
4,000-43.25 9,500-43.20 500-43.15 500-43.25 4,500-43.20
2,000-43.15 500-43.25 12,500-43.15 5,000-43.20
1,000-43.15 1,500-43.20 5,000-43.15 1,000-43.20
3,000-43.15 1,000-43.20 500-43.15 D28-42.75
Y1,000-43.15 18,000-43.15 5,500-43.20 3,000-43.15
4,000-43.20 4,000-43.10 Y1,000-43.10 17,000-43.10
7,000-43.05 3,500-43.10 Y500-43.15 18,000-43.10
22,000-43.15 1,500-43.10 3,500-43.05 11,500-43.10
2,000-43.15 Y500-43.15 500-43.15 5,000-43.10
5,000-43.05 1,000-43.20 1,000-43.05 500-43.10
X500-43.125 19,000-43.10 2,000-43.15 500-43.10
9,500-43.05 1,000-43.15 Y1,000-43.15 18,000-43.10
Y500-43.10 10,000-43.10 1,000-43.05 500-43.15
3,000-43.05 1,000-43.10 5,000-43.05 2,000-43.10
55,500-43.05 19,500-43.10 3,500-43.05 4,000-43.15
6,500-43.10 Y500-43.10 4,000-43.10 Y1,000-43.10
9,000-43.10 26,500-43.05 1,000-43.10 3,000-43.05
23,000-43.00 500-43.05 23,500-43.00 Y500-43.00
17,000-43.00 15,000-42.95 4,000-43.00 15,500-42.95
500-43.00 3,000-42.95 500-43.00 6,000-42.95 2,000-42.90
1,500-42.95 Y500-42.95 1,500-42.95 Y500-43.00
2,500-43.00 1,000-42.95 D100-42.60 8,500-42.95
500-42.90 3,000-42.95 2,000-42.90 1,000-42.95
Y1,000-42.95 1,500-42.95 20,000-43.00 4,000-42.95
500-43.00 5,000-42.95 2,000-43.00 500-42.95
10,000-43.00 7,000-42.95 2,000-43.00 Y2,000-43.00
7,500-43.00 Y1,000-43.00 4,000-43.00 7,500-43.05
6,000-43.00 X500-43.00 50,500-43.00 4,500-43.10
2,500-43.05 5,000-43.10 32,000-43.00 D185-42.60
24,000-43.00 D250-42.65 1,000-43.00 1,000-42.95
Y1,000-43.00 6,000-43.00 2,500-42.95 6,000-43.00
Y3,500-43.00 64,500-43.00 Y500-43.00 3,000-43.00
15,500-43.05 1,000-43.10 1,500-43.05 7,000-43.10
D308-42.60 2,000-43.10 42,000-43.05 2,000-43.10
2,500-43.05 2,000-43.10 500-43.05 40,000-43.10
34,500-43.15 6,500-43.20 3,000-43.15 3,000-43.20
3,000-43.15 Y500-43.20 25,500-43.20 50,000-43.25
54,500-43.30 1,500-43.25 24,000-43.30 26,000-43.25
10,000-43.30 2,000-43.25 12,000-43.30 500-43.35
500-43.30 X1,000-43.30 24,500-43.30 10,500-43.25
500-43.30 2,000-43.25 6,000-43.30 2,000-43.25 500-43.30
Y1,500-43.30 3,500-43.30 Y1,000-43.30 17,500-43.30
22,500-43.35 Y1,500-43.40 5,500-43.35 2,500-43.40
5,000-43.35 19,500-43.40 Y500-43.40 30,000-43.40
Y500-43.40 9,500-43.40 15,500-43.45 Y2,000-43.45
2,500-43.45 4,000-43.40 1,000-43.45 X500-43.35
62,000-43.45 13,000-43.50 7,000-43.45 X500-43.45
54,000-43.50 26,000-43.45 3,000-43.40 500-43.50
27,500-43.45 500-43.40 X500-43.45 500-43.45
12,500-43.40 18,000-43.45 X500-43.40 3,500-43.45
2,000-43.50 5,000-43.45 Y500-43.45 1,000-43.50
1,000-43.45 1,000-43.50 X500-43.45 4,000-43.45
76,000-43.50 5,500-43.45 1,000-43.50 7,500-43.45
500-43.50 1,000-43.45 X1,000-43.45 2,000-43.45
5,000-43.50 500-43.45 13,500-43.50 10,000-43.45
44,000-43.50 Y1,000-43.50 76,000-43.50 46,000-43.55
X500-43.45 21,000-43.55 1,500-43.50 2,000-43.55
1,500-43.60 10,500-43.55 500-43.60 5,000-43.55
2,500-43.50 20,500-43.55 4,500-43.60 X500-43.55
500-43.55 3,000-43.50 1,000-43.55 40,000-43.50
1,500-43.55 26,000-43.50 6,000-43.55 Y1,000-43.55
4,500-43.55 1,000-43.50 45,500-43.55 Y1,500-43.55
62,500-43.60 2,000-43.55 500-43.60 5,500-43.55
X500-43.55 3,500-43.55 500-43.60 X500-43.55 2,000-43.55
10,000-43.50 6,000-43.55 1,000-43.50 2,000-43.55
31,000-43.50 10,500-43.55 3,000-43.50 11,500-43.55
40,000-43.60 3,000-43.55 19,500-43.60 Y500-43.55
4,500-43.55 62,000-43.65 72,500-43.70 5,500-43.75
1,500-43.70 37,500-43.80 Y5,000-43.80 17,000-43.80
9,000-43.75 1,000-43.70 3,500-43.75 10,000-43.80
2,000-43.85 1,000-43.80 500-43.85 500-43.80 1,000-43.85
6,500-43.80 1,000-43.75 2,000-43.70 9,000-43.80
5,000-43.75 3,500-43.70 8,000-43.65 12,000-43.60
23,500-43.70 3,500-43.65 1,000-43.60 12,500-43.65
19,000-43.60 5,500-43.55 500-43.50 7,000-43.55
25,500-43.60 2,500-43.55 1,500-43.60 2,000-43.55
7,000-43.60 1,500-43.55 2,000-43.60 29,500-43.55
13,500-43.60 500-43.50 8,500-43.60 2,000-43.55
1,000-43.60 7,000-43.55 1,000-43.50 500-43.55
9,500-43.60 26,000-43.65 2,500-43.70 500-43.65
4,000-43.70 1,500-43.65 5,500-43.70 Y1,000-43.70
9,500-43.70 Y500-43.70 500-43.70 Y500-43.70 2,500-43.70
Y500-43.70 9,000-43.75 2,000-43.70 14,500-43.75
16,000-43.70 8,000-43.65 9,000-43.75 15,000-43.70
12,000-43.65 2,500-43.60 4,000-43.70 500-43.75
20,500-43.65 2,000-43.75 1,500-43.70 500-43.65
2,500-43.70 8,500-43.65 7,000-43.70 12,000-43.65
32,500-43.70 13,000-43.75 6,500-43.65 2,000-43.70
2,000-43.65 2,000-43.70 2,500-43.65 500-43.60
3,000-43.70 2,500-43.65 1,000-43.70 6,500-43.65
20,000-43.60 11,500-43.65 14,000-43.60 20,000-43.65
2,000-43.60 2,500-43.65 10,000-43.60 D416-43.45
500-43.65 1,000-43.60 5,000-43.65 500-43.60
25,000-43.65 D400-43.25 16,500-43.70 500-43.65
15,000-43.70 4,000-43.65 2,000-43.75 14,000-43.65
14,500-43.60 500-43.70 1,000-43.65 1,000-43.70
D307-43.30 2,000-43.70 2,000-43.65 18,500-43.70
10,000-43.65 6,500-43.70 Y500-43.70 2,000-43.75
500-43.70 18,000-43.75 1,000-43.70 24,000-43.75
72,500-43.80 500-43.85 3,000-43.80 14,000-43.85
44,000-43.90 5,000-43.85 27,500-43.90 13,500-43.95
1,000-43.90 2,500-43.95 1,000-43.90 33,000-43.95
2,000-43.90 33,500-43.95 Y500-43.95 11,500-43.95
10,000-43.90 6,000-43.95 5,500-44.00 11,000-43.95
2,000-44.00 500-43.90 500-43.95 2,000-44.00 500-43.95
53,000-44.00 500-43.95 278,500-44.00 9,000-44.05
26,500-44.10 500-44.05 8,000-44.15 5,500-44.20
42,500-44.15 2,500-44.20 15,000-44.15 20,000-44.10
7,000-44.05 56,000-44.00 2,000-44.05 Y500-44.00
5,000-44.05 500-44.10 500-44.05 12,500-44.00
Y1,500-44.00 22,000-44.00 21,000-44.05 16,000-44.00
4,000-43.95 500-44.05 500-43.95 3,000-44.00 3,500-44.05
2,000-44.00 2,000-44.10 21,000-44.00 3,500-44.05
500-44.00 7,000-44.05 1,500-44.00 Y1,500-44.00
500-44.00 Y2,500-44.00 1,000-44.00 4,000-44.05
1,000-44.00 1,500-44.10 5,000-44.00 1,500-44.10
11,000-44.00 2,000-44.10 1,000-44.00 1,000-44.10
3,500-44.05 1,000-44.10 Y500-44.05 1,500-44.05
500-44.10 7,500-44.05 4,500-44.10 19,000-44.05
12,500-44.10 11,500-44.05 Y2,000-44.05 1,000-44.10
500-44.05 49,500-44.10 7,500-44.15 500-44.10
2,500-44.15 7,000-44.10 4,500-44.15 500-44.10
7,000-44.15 5,000-44.10 3,500-44.15 Y1,000-44.15
4,000-44.15 3,500-44.10 5,000-44.15 1,000-44.20
5,500-44.15 23,000-44.20 10,000-44.15 6,000-44.20
2,500-44.15 500-44.20 500-44.15 2,500-44.20 D111-43.80
26,500-44.20 24,500-44.25 2,000-44.20 5,500-44.30
2,000-44.25 2,000-44.30 20,000-44.25 Y1,000-44.25
20,000-44.20 14,000-44.25 500-44.20 40,500-44.30
7,500-44.35 2,500-44.40 Y5,000-44.40 6,500-44.40
500-44.35 30,500-44.40 500-44.35 Y1,000-44.35
1,000-44.35 3,500-44.40 1,000-44.35 27,500-44.40
15,500-44.45 3,000-44.50 1,500-44.45 6,000-44.50
1,000-44.45 29,000-44.50 2,000-44.45 10,500-44.50
Y1,000-44.50 16,000-44.50 Y1,500-44.50 5,000-44.50
Y500-44.50 4,000-44.50 2,000-44.55 500-44.50
6,500-44.55 4,000-44.60 9,500-44.55 Y500-44.55
1,500-44.60 Y500-44.60 500-44.60 Y1,000-44.60
1,500-44.60 5,000-44.50 2,000-44.60 1,000-44.55
3,500-44.60 13,000-44.55 49,000-44.50 4,000-44.55
2,000-44.50 9,000-44.55 500-44.60 18,000-44.55
2,500-44.50 D43-44.00 10,000-44.60 6,500-44.55
39,500-44.50 5,500-44.55 16,000-44.50 17,000-44.45
13,000-44.50 10,000-44.45 500-44.50 500-44.45 500-44.50
D100-44.40 9,000-44.45 Y3,500-44.50 500-44.50 500-44.45
14,000-44.50 Y500-44.50 2,500-44.50 27,000-44.45
6,500-44.50 2,500-44.45 1,000-44.50 10,500-44.45
7,500-44.50 Y1,000-44.50 500-44.50 2,500-44.45
4,500-44.50 10,500-44.45 4,500-44.40 7,500-44.50
500-44.45 32,500-44.50 Y1,500-44.55 87,500-44.50
2,000-44.55 8,000-44.50 500-44.55 1,500-44.50
30,000-44.55 4,500-44.60 9,000-44.55 500-44.60
2,000-44.55 3,000-44.60 14,000-44.55 D144-44.55
48,500-44.60 500-44.65 1,500-44.60 34,500-44.65
1,500-44.60 2,000-44.65 13,500-44.60 2,000-44.65
31,500-44.60 14,500-44.55 1,000-44.60 500-44.55
8,500-44.50 1,000-44.55 2,000-44.50 1,000-44.55
59,000-44.50 Y3,000-44.50 19,500-44.50 1,000-44.55
23,500-44.50 Y3,000-44.50 25,000-44.50 12,000-44.45
500-44.50 8,000-44.55 7,500-44.60 10,000-44.55
17,000-44.60 2,500-44.55 15,500-44.60 2,000-44.65
500-44.60 12,000-44.65 500-44.60 1,500-44.65
1,000-44.60 D237-44.20 1,000-44.60 2,000-44.65
1,000-44.60 500-44.65 6,000-44.60 Y1,500-44.60
14,000-44.60 1,500-44.55 Y5,500-44.55 2,500-44.55
8,500-44.60 Y5,000-44.60 7,000-44.60 3,500-44.55
10,500-44.60 13,500-44.55 14,000-44.50 1,500-44.55
1,000-44.50 8,000-44.55 46,500-44.50 Y1,000-44.50
4,000-44.50 Y2,000-44.55 9,500-44.55 1,000-44.60
1,000-44.55 2,000-44.50 500-44.60 3,000-44.55
Y1,000-44.55 500-44.55 2,000-44.60 2,500-44.55
Y3,000-44.55 500-44.55 16,500-44.60 2,500-44.55
1,000-44.50 500-44.55 5,500-44.60 15,000-44.55
10,500-44.60 2,500-44.50 7,000-44.60 Y1,000-44.60
500-44.50 1,500-44.60 9,000-44.50 4,000-44.55
Y500-44.55 2,000-44.60 13,000-44.55 45,500-44.50
5,500-44.55 3,000-44.50 7,000-44.55 1,500-44.50
16,500-44.55 2,500-44.60 1,000-44.55 Y1,000-44.55
2,000-44.60 4,500-44.55 500-44.60 2,000-44.55
2,000-44.60 16,000-44.55 500-44.60 8,500-44.55
3,000-44.50 1,000-44.55 500-44.60 1,500-44.55
6,500-44.60 Y500-44.60 1,500-44.60 7,000-44.55
1,000-44.60 1,000-44.55 10,500-44.60 5,500-44.55
1,500-44.60 3,500-44.55 2,500-44.50 Y3,500-44.50
10,500-44.50 Y2,000-44.50 4,000-44.55 6,000-44.50
3,000-44.55 2,000-44.50 30,000-44.55 3,000-44.60
500-44.55 5,000-44.60 1,000-44.55 500-44.60 1,000-44.55
500-44.60 2,500-44.55 20,000-44.60 3,500-44.55
34,500-44.60 5,500-44.65 26,500-44.60 Y1,000-44.60
500-44.60 4,000-44.55 1,500-44.60 11,000-44.55
1,000-44.60 1,000-44.55 500-44.60 3,000-44.55 500-44.60
500-44.55 2,000-44.60 D480-44.20 4,500-44.60
1,000-44.55 5,500-44.60 500-44.55 1,000-44.60
13,000-44.55 10,500-44.50 500-44.55 Y1,000-44.55
500-44.55 3,500-44.50 16,500-44.55 4,500-44.60
5,500-44.55 1,000-44.50 1,000-44.55 D185-44.20
34,500-44.55 143,000-44.50 14,500-44.45 1,500-44.40
4,000-44.45 1,000-44.50 1,000-44.40 4,000-44.45
20,000-44.40 500-44.50 1,000-44.45 22,500-44.40
3,000-44.35 10,000-44.40 5,000-44.35 1,000-44.40
4,500-44.35 10,000-44.45 1,500-44.35 2,000-44.40
3,500-44.35 500-44.40 11,000-44.35 500-44.30
11,500-44.35 Y1,000-44.30 500-44.30 23,000-44.35
500-44.30 22,500-44.35 3,500-44.30 7,500-44.35
500-44.40 1,500-44.35 1,500-44.30 500-44.40 1,000-44.30
8,000-44.35 1,000-44.30 1,500-44.35 1,000-44.30
9,000-44.35 500-44.40 68,500-44.30 500-44.25
36,000-44.30 8,000-44.25 3,500-44.30 D300-44.30
1,000-44.30 2,000-44.25 4,500-44.20 1,000-44.25
Y2,000-44.20 1,000-44.25 10,000-44.20 2,500-44.25
1,000-44.30 12,500-44.25 500-44.30 7,000-44.25
500-44.30 15,500-44.25 500-44.30 2,500-44.25 500-44.30
8,000-44.25 Y1,000-44.25 4,000-44.25 70,000-44.30
2,500-44.25 1,000-44.30 500-44.35 37,000-44.30
11,500-44.25 3,500-44.30 8,500-44.25 16,500-44.20
1,000-44.25 D302-44.00 1,000-44.20 Y2,500-44.20
14,500-44.20 500-44.25 Y500-44.20 X1,000-44.20
500-44.20 1,000-44.25 1,500-44.20 1,500-44.25
3,000-44.20 2,500-44.25 500-44.20 5,500-44.25
3,000-44.20 500-44.25 1,500-44.20 2,000-44.25
27,500-44.20 Y1,500-44.20 500-44.20 X500-44.20
1,000-44.25 D366-43.80 10,000-44.25 22,500-44.20
500-44.25 500-44.20 500-44.25 18,500-44.20 15,000-44.15
1,000-44.20 1,000-44.15 500-44.20 7,000-44.15
X500-44.15 500-44.15 X500-44.15 5,500-44.15 X500-44.15
14,000-44.15 11,500-44.10 500-44.15 8,500-44.10
1,000-44.15 14,500-44.10 1,000-44.15 2,000-44.10
1,000-44.15 500-44.10 500-44.15 48,500-44.10
31,000-44.15 10,000-44.10 6,000-44.15 14,500-44.20
18,000-44.25 2,000-44.30 1,500-44.25 39,500-44.30
4,000-44.35 500-44.30 30,500-44.35 500-44.40
2,000-44.30 500-44.40 1,500-44.30 500-44.35 Y500-44.35
1,500-44.35 Y3,000-44.35 1,000-44.30 15,500-44.40
1,000-44.35 23,000-44.40 Y1,500-44.40 8,000-44.40
2,000-44.45 1,000-44.40 2,000-44.35 2,500-44.45
3,000-44.40 3,500-44.45 3,000-44.40 500-44.45
1,000-44.40 1,000-44.45 X500-44.425 6,000-44.45
500-44.40 11,500-44.45 27,500-44.40 2,000-44.35
Y8,500-44.40 1,500-44.40 13,500-44.35 500-44.40
10,500-44.35 5,000-44.30 500-44.35 20,000-44.30
12,000-44.35 5,000-44.30 2,000-44.35 11,500-44.30
18,000-44.25 9,000-44.20 500-44.25 2,000-44.20
2,000-44.25 5,000-44.20 500-44.25 6,500-44.15
1,000-44.20 1,500-44.10 3,000-44.20 500-44.15
X1,000-44.15 5,000-44.20 500-44.15 43,500-44.20
500-44.25 21,000-44.20 500-44.25 1,000-44.20 500-44.25
500-44.20 6,000-44.25 Y1,500-44.25 14,000-44.30
500-44.35 18,500-44.30 1,500-44.25 5,000-44.30
20,500-44.25 D49-44.30 1,500-44.25 1,000-44.30
12,000-44.25 1,000-44.30 2,000-44.25 11,000-44.30
Y3,000-44.30 11,500-44.30 Y1,500-44.30 3,500-44.30
15,000-44.35 1,500-44.30 4,500-44.35 3,000-44.30
3,000-44.35 2,000-44.40 D80-44.00 15,500-44.40
500-44.45 6,500-44.40 1,000-44.45 D200-44.00 500-44.45
2,000-44.40 X500-44.425 1,500-44.45 Y500-44.45
41,000-44.40 7,000-44.45 Y500-44.45 103,000-44.45
500-44.50 28,000-44.40 X500-44.45 X500-44.40
4,000-44.40 500-44.50 4,000-44.40 2,500-44.45
Y1,000-44.40 Y500-44.45 5,000-44.45 19,000-44.40
17,500-44.35 500-44.40 7,000-44.35 500-44.40 500-44.35
6,000-44.30 2,000-44.35 1,000-44.30 500-44.35
2,500-44.30 6,500-44.35 6,000-44.30 4,500-44.35
5,000-44.30 500-44.35 500-44.30 54,000-44.35
9,500-44.40 1,500-44.45 1,000-44.40 500-44.45
X500-44.425 13,000-44.45 ]/-//[ 6,000-44.45 1,000-44.40
500-44.45 37,000-44.40 Y1,500-44.45 2,000-44.35
1,000-44.45 1,000-44.40 2,000-44.45 6,000-44.40
15,500-44.45 1,500-44.40 1,000-44.45 3,000-44.40
1,000-44.45 2,000-44.40 500-44.45 20,000-44.40
500-44.35 500-44.40 500-44.45 5,500-44.40 X500-44.40
1,500-44.40 Y500-44.35 1,500-44.35 Y2,000-44.35
1,000-44.35 2,500-44.40 Y500-44.40 5,000-44.40
X1,000-44.35 2,000-44.35 X500-44.35 3,000-44.35
1,000-44.40 2,000-44.35 X500-44.35 35,000-44.35
500-44.40 11,500-44.35 2,000-44.40 500-44.35 500-44.40
500-44.35 1,500-44.40 2,000-44.35 500-44.40 2,000-44.35
37,500-44.40 1,500-44.45 500-44.40 500-44.45
1,000-44.40 66,000-44.45 11,500-44.50 500-44.45
12,000-44.50 4,000-44.45 1,000-44.50 500-44.45
7,500-44.50 500-44.45 9,500-44.50 Y500-44.50
92,500-44.50 28,500-44.55 Y6,000-44.55 14,000-44.55
130,000-44.60 20,500-44.65 D200-44.20 25,000-44.65
500-44.70 1,000-44.65 29,500-44.70 2,500-44.75
Y2,000-44.75 2,000-44.75 500-44.80 500-44.75
52,500-44.80 1,000-44.75 500-44.80 2,000-44.75
D228-44.75 41,500-44.80 Y20,500-44.80 28,000-44.80
37,000-44.75 1,500-44.70 X500-44.725 19,500-44.70
500-44.65 2,000-44.70 X500-44.675 3,500-44.70
16,000-44.65 500-44.60 5,500-44.65 7,500-44.60
1,000-44.65 6,000-44.60 500-44.55 3,500-44.60
3,500-44.55 1,000-44.60 X500-44.575 4,000-44.55
23,500-44.60 4,000-44.65 13,500-44.60 500-44.55
1,500-44.60 24,500-44.55 500-44.50 12,500-44.55
18,500-44.60 1,000-44.65 4,000-44.60 X500-44.625
16,000-44.60 500-44.65 31,500-44.60 500-44.65
3,000-44.60 X500-44.625 500-44.65 X500-44.60
32,000-44.65 Y500-44.65 1,500-44.65 47,000-44.60
7,000-44.55 3,000-44.50 1,000-44.60 10,000-44.50
3,500-44.60 Y1,500-44.60 500-44.50 X500-44.55 500-44.55
13,500-44.50 1,000-44.45 Y500-44.45 1,000-44.55
500-44.50 15,500-44.45 2,000-44.40 3,500-44.50
3,500-44.40 3,500-44.45 500-44.40 8,500-44.45
Y500-44.45 4,000-44.45 1,000-44.40 2,000-44.45
X500-44.425 500-44.45 1,000-44.40 5,000-44.45
1,000-44.40 Y1,000-44.45 5,000-44.45 Y1,500-44.45
3,500-44.45 Y1,500-44.45 1,000-44.45 3,500-44.50
1,500-44.45 500-44.50 2,000-44.45 2,500-44.50
Y500-44.50 28,500-44.45 X500-44.425 500-44.40 500-44.45
Y1,000-44.40 5,000-44.45 2,000-44.40 7,500-44.45
Y500-44.45 4,500-44.45 Y1,500-44.45 18,000-44.45
Y500-44.50 500-44.50 500-44.45 X500-44.425 500-44.40
500-44.45 38,000-44.40 3,500-44.35 23,000-44.30
1,000-44.25 1,500-44.40 3,000-44.30 4,000-44.35
500-44.40 6,000-44.35 X500-44.35 8,000-44.35 Y500-44.35
2,500-44.35 1,000-44.30 3,000-44.35 Y500-44.35
2,000-44.35 Y2,000-44.35 1,500-44.35 Y1,500-44.35
1,000-44.35 500-44.40 2,000-44.35 28,500-44.40
7,000-44.35 500-44.40 X500-44.375 Y500-44.35
22,000-44.40 500-44.35 Y1,500-44.35 2,000-44.40
1,500-44.35 2,000-44.40 1,000-44.35 1,000-44.40
500-44.35 500-44.40 X500-44.375 6,000-44.35 1,000-44.40
13,000-44.35 1,500-44.30 1,000-44.35 2,000-44.30
1,000-44.35 2,500-44.30 Y500-44.30 1,000-44.30
500-44.35 1,000-44.30 1,000-44.35 500-44.30 1,000-44.35
6,500-44.30 16,500-44.25 Y1,000-44.25 Y500-44.35
1,000-44.35 5,500-44.25 5,500-44.30 11,000-44.35
2,000-44.25 X500-44.25 2,000-44.25 4,000-44.35
1,000-44.25 2,000-44.35 500-44.30 4,500-44.35
6,000-44.30 500-44.35 2,000-44.30 2,500-44.35
Y4,500-44.35 2,000-44.35 Y4,000-44.35 4,500-44.35
1,500-44.40 5,500-44.35 X500-44.375 2,500-44.35
1,500-44.40 Y500-44.40 4,000-44.40 Y500-44.40
1,500-44.40 Y2,000-44.40 1,500-44.40 Y12,500-44.40
7,000-44.40 15,500-44.45 500-44.40 2,000-44.45
Y1,000-44.45 3,500-44.45 3,000-44.50 2,000-44.45
6,000-44.50 1,000-44.45 3,500-44.50 4,000-44.45
3,000-44.50 1,000-44.45 1,500-44.50 31,500-44.45
X500-44.425 7,000-44.45 500-44.40 3,000-44.45
2,500-44.50 5,500-44.45 Y2,000-44.50 9,000-44.50
1,000-44.45 Y500-44.45 5,500-44.45 X500-44.425
2,000-44.45 1,000-44.50 1,000-44.45 2,500-44.50
1,500-44.45 500-44.50 500-44.45 1,000-44.50 500-44.45
Y1,000-44.45 1,000-44.50 16,000-44.45 1,500-44.40
4,000-44.45 10,500-44.40 Y1,000-44.40 21,000-44.45
Y500-44.45 2,500-44.45 20,500-44.50 Y1,000-44.50
8,000-44.50 Y3,000-44.50 8,000-44.50 Y9,500-44.50
2,000-44.50 Y500-44.50 1,000-44.50 7,500-44.45
5,000-44.40 1,500-44.45 D63-44.50 1,000-44.45
5,500-44.40 1,000-44.45 4,000-44.40 500-44.45
2,000-44.40 Y500-44.45 9,500-44.45 Y1,500-44.45
1,000-44.45 Y500-44.45 4,500-44.50 10,000-44.45
1,000-44.50 4,500-44.45 5,000-44.50 11,000-44.45
1,000-44.50 2,500-44.45 500-44.50 1,000-44.45
1,000-44.50 14,500-44.45 1,500-44.50 12,500-44.45
500-44.50 4,000-44.45 500-44.50 X500-44.45 3,000-44.45
500-44.50 1,500-44.45 2,500-44.50 1,000-44.45
1,500-44.50 35,000-44.45 3,500-44.40 500-44.45
3,500-44.40 32,000-44.45 3,000-44.50 1,500-44.40
7,000-44.45 500-44.50 3,000-44.45 13,000-44.50
Y1,500-44.50 11,000-44.50 Y500-44.50 4,500-44.50
Y1,000-44.50 35,500-44.50 1,000-44.55 67,500-44.50
Y500-44.50 1,500-44.50 500-44.55 30,000-44.50
1,000-44.45 9,000-44.50 Y2,000-44.50 6,000-44.50
500-44.55 4,500-44.50 48,500-44.55 500-44.60
10,000-44.55 500-44.60 3,500-44.55 500-44.60
Y6,000-44.60 35,500-44.60 Y1,000-44.60 6,500-44.60
Y2,000-44.60 9,500-44.60 9,000-44.65 14,500-44.70
5,000-44.65 500-44.70 3,000-44.65 34,500-44.70
Y500-44.70 4,000-44.70 Y4,000-44.70 1,500-44.70
Y1,000-44.70 24,500-44.70 16,500-44.75 Y500-44.75
13,000-44.75 11,000-44.80 Y50,500-44.80 6,000-44.80
Y50,000-44.80 16,500-44.80 Y1,000-44.80 7,000-44.80
Y2,500-44.80 500-44.80 Y6,000-44.80 1,500-44.80
Y1,000-44.80 47,000-44.80 2,000-44.75 1,000-44.80
5,500-44.75 3,000-44.85 5,000-44.75 500-44.80 500-44.75
4,000-44.70 D400-44.35 39,000-44.75 57,500-44.80
1,000-44.75 31,500-44.80 Y500-44.85 500-44.85 500-44.80
29,000-44.85 D368-44.50 3,000-44.85 Y500-44.85
35,000-44.85 1,000-44.90 D324-44.50 500-44.90
6,500-44.85 X500-44.80 5,000-44.85 X500-44.825
1,000-44.80 2,500-44.85 18,000-44.80 2,500-44.85
3,000-44.80 12,500-44.85 X500-44.825 1,000-44.85
15,000-44.80 2,000-44.85 1,000-44.80 500-44.85
14,500-44.80 Y2,500-44.80 2,000-44.80 Y5,000-44.75
2,000-44.75 Y3,500-44.75 1,000-44.75 Y1,000-44.75
4,500-44.75 1,000-44.80 6,000-44.75 9,500-44.80
15,000-44.85 40,500-44.90 Y500-44.90 34,500-44.90
1,000-44.75 Y1,000-44.80 8,000-44.80 1,000-44.90
5,000-44.85 2,500-44.80 X500-44.85 500-44.80
1,000-44.75 19,500-44.80 3,000-44.75 1,000-44.80
500-44.75 5,000-44.80 2,500-44.75 18,000-44.80
500-44.85 14,500-44.80 500-44.85 1,000-44.80 X500-44.80
2,500-44.80 14,000-44.85 4,000-44.80 500-44.85
500-44.80 X500-44.825 1,000-44.80 68,500-44.85
55,500-44.90 12,000-44.95 4,000-44.90 5,000-44.85
16,000-44.90 95,000-44.85 37,000-44.90 Y500-44.90
4,500-44.90 Y4,500-44.90 58,000-44.90 118,500-44.95
78,500-45.00 Y2,000-45.00 20,500-45.00 Y500-45.00
62,500-45.00 Y500-45.00 4,500-45.00 Y10,000-45.00
2,500-45.00 D200-44.55 8,000-44.90 5,000-44.85
13,500-44.90 102,500-44.95 84,000-45.00 X500-44.975
254,500-45.00 9,000-45.10 3,500-45.05 2,000-45.00
1,000-45.10 4,000-45.05 500-45.10 X500-45.05
1,500-45.05 500-45.00 2,500-45.10 Y1,500-45.10
4,500-45.10 21,000-45.15 3,000-45.10 5,000-45.05
2,500-45.10 3,500-45.15 4,000-45.10 1,000-45.15
1,000-45.10 22,500-45.15 500-45.20 2,500-45.15
X3,500-45.15 6,000-45.15 19,500-45.20 1,000-45.15
38,500-45.20 D100-44.75 1,000-45.20 1,500-45.25
20,000-45.20 1,000-45.15 1,000-45.20 13,000-45.15
2,000-45.20 1,000-45.15 11,000-45.10 5,000-45.05
5,000-45.10 2,000-45.00 X500-45.075 15,500-45.05
2,500-45.10 Y500-45.10 7,000-45.10 1,500-45.15
5,000-45.10 2,000-45.15 500-45.10 2,500-45.00 500-45.10
89,500-45.00 500-44.95 4,500-45.05 2,000-44.95
3,000-45.00 9,500-44.95 1,000-44.90 2,000-44.95
1,000-44.90 1,000-45.00 X500-44.95 1,500-44.95
X500-44.95 3,500-44.95 1,500-44.90 1,500-44.95
4,500-44.90 1,500-44.95 500-44.90 500-44.95 1,000-44.90
1,000-44.85 5,000-44.90 3,500-44.85 7,000-44.90
500-44.85 1,500-44.90 Y2,000-44.90 6,000-44.90
Y1,500-44.90 7,000-44.90 Y1,500-44.90 4,000-44.95
2,000-44.90 14,500-44.95 Y500-44.95 12,500-44.95
Y1,000-44.95 1,000-44.95 X500-44.925 21,500-44.90
2,000-44.85 1,000-44.80 Y500-44.80 1,500-44.80
500-44.90 1,000-44.85 9,000-44.90 1,000-44.85 500-44.90
3,000-44.95 11,500-44.90 5,000-44.85 500-44.90
5,500-44.85 Y1,500-44.85 4,500-44.85 10,000-44.80
4,000-44.85 500-44.80 1,000-44.85 1,000-44.80
X500-44.80 500-44.85 5,000-44.80 6,000-44.85
Y2,000-44.85 1,500-44.85 Y1,500-44.85 6,000-44.85
Y1,500-44.85 5,000-44.85 31,500-44.90 2,000-44.95
X500-44.925 1,500-44.90 12,000-44.95 2,000-44.90
7,000-44.95 1,000-44.90 X1,000-44.90 13,500-44.95
Y1,500-44.95 500-44.95 3,500-45.00 Y500-45.00
6,500-45.00 16,500-44.95 28,000-44.90 11,000-44.85
500-44.80 500-44.85 X500-44.825 500-44.85 3,500-44.80
2,500-44.85 1,500-44.80 35,500-44.85 3,500-44.90
500-44.95 500-44.85 500-44.95 500-44.90 15,000-44.95
1,000-44.90 41,000-44.95 500-45.00 500-44.95
5,000-45.00 500-44.95 X500-44.975 5,000-44.95
1,000-44.90 1,500-44.95 3,500-44.90 22,500-44.95
67,500-45.00 Y1,500-45.05 1,500-45.05 2,500-45.00
11,000-45.05 101,500-45.10 4,000-45.05 1,000-45.10
D52-44.60 1,000-45.10 X500-45.05 5,000-45.10
6,000-45.05 7,500-45.15 X500-45.15 2,000-45.15
Y500-45.20 1,000-45.15 1,500-45.10 2,500-45.20
2,500-45.15 2,000-45.20 2,500-45.15 21,000-45.20
Y500-45.20 X500-45.175 2,000-45.20 2,000-45.15
4,000-45.20 1,000-45.15 21,000-45.20 500-45.25
4,000-45.20 500-45.25 2,000-45.20 14,500-45.25
500-45.20 500-45.25 X500-45.225 5,500-45.25 X500-45.20
500-45.25 Y500-45.25 2,500-45.25 Y1,000-45.20
25,000-45.20 18,000-45.15 500-45.10 10,500-45.05
500-45.10 31,000-45.00 5,500-44.95 Y500-44.90
2,500-44.90 500-44.95 14,000-44.90 8,000-44.85
6,000-44.90 55,500-44.85 1,000-44.80 22,000-44.90
Y1,500-44.90 500-44.90 Y5,000-44.90 7,500-44.90
Y1,000-44.90 20,500-44.90 19,000-44.95 1,000-45.00
500-44.95 7,500-45.00 1,000-44.95 3,000-45.00
4,000-45.05 1,000-45.00 14,000-45.05 3,000-45.10
2,000-45.15 10,500-45.10 12,500-45.05 1,000-45.10
1,500-45.05 X500-45.075 7,500-45.05 21,500-45.00
500-44.95 2,500-45.00 500-45.05 17,500-45.00
11,000-45.05 6,000-45.10 500-45.15 1,000-45.10
2,500-45.05 9,500-45.10 2,000-45.15 22,000-45.10
14,500-45.15 500-45.20 4,000-45.15 X500-45.125
1,000-45.15 3,000-45.10 11,500-45.15 4,000-45.10
5,000-45.15 1,000-45.10 12,500-45.15 Y3,500-45.15
3,500-45.15 5,000-45.20 1,000-45.15 X500-45.175
1,000-45.15 12,500-45.20 Y1,500-45.20 1,000-45.20
Y2,000-45.20 20,500-45.20 2,500-45.25 500-45.20
8,500-45.25 Y2,000-45.25 5,000-45.25 3,000-45.20
1,000-45.25 2,500-45.20 D414-45.20 2,000-45.20
500-45.25 2,500-45.20 Y1,500-45.20 28,000-45.20
1,000-45.15 12,500-45.20 4,500-45.25 1,000-45.20
2,000-45.25 3,000-45.20 2,000-45.25 X500-45.225
500-45.25 1,500-45.20 500-45.25 2,000-45.20 500-45.25
24,000-45.20 19,500-45.15 500-45.20 X500-45.125
2,500-45.10 1,500-45.15 Y1,500-45.15 12,000-45.10
2,000-45.05 X1,500-45.05 1,500-45.10 2,500-45.05
1,000-45.10 500-45.05 500-45.10 2,500-45.05
X1,000-45.05 1,000-45.10 6,000-45.05 X500-45.075
5,000-45.05 12,500-45.10 3,000-45.05 X1,000-45.05
500-45.10 8,500-45.05 5,500-45.00 1,500-45.05
3,500-45.00 X500-45.00 14,000-45.00 Y1,000-45.00
1,500-45.00 3,000-44.95 500-45.00 1,000-44.95
X500-44.95 4,000-44.95 3,000-44.90 X500-44.90
8,000-44.90 1,500-44.95 1,000-44.90 X500-44.90
18,500-44.95 3,000-44.90 55,000-44.95 Y2,500-44.95
500-44.95 Y1,000-44.95 11,500-44.95 7,500-44.90
9,000-44.95 2,500-44.90 8,500-44.95 1,000-44.90
5,500-44.95 7,000-45.00 X500-44.975 10,500-45.00
9,000-44.95 63,000-45.00 1,000-45.05 3,000-45.00
5,000-45.05 500-45.00 11,000-45.05 5,000-45.00
1,500-45.05 25,500-45.00 2,000-44.95 7,000-45.00
45,500-44.95 9,500-44.90 5,000-44.85 25,000-44.80
18,500-44.75 14,500-44.70 500-44.75 3,000-44.70
X500-44.70 96,000-44.75 15,000-44.80 3,500-44.75
13,500-44.70 X500-44.825 4,500-44.80 13,500-44.75
500-44.80 14,000-44.70 6,000-44.75 37,500-44.70
26,500-44.75 3,000-44.70 8,500-44.75 1,000-44.80
Y500-44.75 7,500-44.75 13,000-44.70 3,000-44.75
11,000-44.70 1,000-44.80 1,000-44.75 X500-44.75
500-44.75 1,000-44.80 6,500-44.75 5,000-44.80
Y1,000-44.80 38,500-44.80 4,000-44.85 8,500-44.80
500-44.85 15,500-44.80 11,500-44.75 6,500-44.70
3,000-44.80 29,500-44.70 9,000-44.75 1,500-44.80
14,000-44.70 3,500-44.75 23,000-44.70 11,500-44.75
27,500-44.70 1,000-44.75 4,000-44.70 16,500-44.75
1,000-44.70 3,500-44.65 500-44.70 16,000-44.65
X500-44.65 1,000-44.70 1,000-44.65 55,000-44.60
11,500-44.55 Y1,000-44.55 33,500-44.55 X500-44.575
4,000-44.55 X500-44.55 1,500-44.60 5,000-44.55
48,000-44.50 1,000-44.55 X500-44.55 500-44.60
29,000-44.55 X500-44.55 500-44.60 2,000-44.55 500-44.60
14,500-44.55 36,000-44.50 1,000-44.55 500-44.60
X500-44.575 2,500-44.55 4,000-44.50 X500-44.50
2,000-44.55 Y7,000-44.60 1,500-44.60 Y1,500-44.60
39,000-44.60 1,500-44.65 3,000-44.70 500-44.75
500-44.70 2,000-44.65 1,000-44.70 4,000-44.65 500-44.60
X500-44.625 6,000-44.60 500-44.65 X500-44.60
8,500-44.60 1,000-44.65 X500-44.60 500-44.65
4,000-44.60 2,500-44.65 5,500-44.60 X500-44.60
500-44.60 500-44.65 4,500-44.60 3,000-44.65 500-44.60
3,500-44.65 6,000-44.60 2,000-44.65 5,000-44.60
500-44.65 3,500-44.60 10,000-44.65 3,000-44.60
14,000-44.65 4,500-44.60 34,500-44.65 Y1,000-44.65
1,500-44.65 Y1,500-44.65 52,500-44.65 3,000-44.70
7,000-44.75 23,000-44.80 500-44.85 Y500-44.85
1,500-44.85 1,500-44.80 500-44.85 17,000-44.80
Y2,000-44.80 20,000-44.80 7,500-44.75 500-44.70
3,000-44.75 X500-44.725 500-44.75 7,500-44.70
X500-44.725 1,500-44.75 15,500-44.70 26,000-44.75
47,500-44.80 17,000-44.85 500-44.90 2,000-44.85
3,500-44.90 43,000-44.85 3,500-44.90 15,500-44.85
26,000-44.80 9,000-44.75 6,000-44.70 500-44.90
500-44.85 1,500-44.80 1,000-44.75 2,000-44.80
1,500-44.75 26,500-44.80 Y9,500-44.80 2,000-44.80
Y500-44.80 500-44.80 Y1,000-44.80 1,500-44.80
4,000-44.85 Y500-44.85 10,000-44.85 Y6,000-44.85
500-44.85 17,500-44.90 16,000-44.75 500-44.70
16,000-44.75 13,000-44.80 5,000-44.75 Y2,000-44.75
2,500-44.75 Y3,500-44.75 12,000-44.75 33,500-44.70
Y500-44.70 8,500-44.70 1,000-44.65 1,000-44.70
1,000-44.65 40,500-44.70 500-44.65 500-44.70
1,000-44.75 500-44.70 1,500-44.75 1,500-44.70
1,000-44.75 3,500-44.70 500-44.75 500-44.70 2,000-44.75
2,500-44.70 500-44.75 500-44.70 500-44.75 1,000-44.70
2,000-44.75 500-44.70 500-44.75 2,000-44.70 7,000-44.75
10,000-44.70 1,000-44.75 500-44.70 4,500-44.75
500-44.70 500-44.75 500-44.70 1,000-44.75 500-44.70
1,500-44.75 500-44.70 500-44.75 1,000-44.70 2,500-44.75
1,000-44.70 Y1,000-44.70 3,000-44.75 500-44.70
2,500-44.75 3,500-44.70 1,500-44.75 Y44,000-44.70
54,000-44.70 49,000-44.65 Y500-44.65 2,000-44.65
Y500-44.65 23,500-44.65 31,000-44.60 9,500-44.55
10,500-44.50 500-44.65 11,500-44.50 1,000-44.45
17,000-44.50 500-44.45 1,000-44.50 44,500-44.45
2,500-44.50 3,000-44.45 500-44.50 10,500-44.45
500-44.40 500-44.45 5,000-44.40 17,000-44.45
1,000-44.40 500-44.45 21,000-44.40 D100-44.05
3,500-44.40 500-44.35 Y500-44.40 9,500-44.35
93,000-44.30 10,500-44.35 14,000-44.40 1,000-44.35
21,500-44.40 6,000-44.45 1,000-44.50 500-44.45
1,000-44.50 4,500-44.45 4,500-44.40 1,500-44.35
28,500-44.40 500-44.45 1,500-44.40 Y500-44.45
22,000-44.45 10,500-44.50 1,500-44.55 2,500-44.60
7,500-44.55 12,000-44.50 Y500-44.50 29,000-44.50
Y500-44.50 1,000-44.45 1,500-44.50 3,000-44.45
38,000-44.50 5,500-44.45 500-44.50 3,500-44.45
1,000-44.50 20,000-44.45 2,500-44.50 4,500-44.45
25,000-44.40 12,500-44.35 1,000-44.40 1,000-44.35
1,500-44.30 Y1,000-44.30 49,500-44.30 10,000-44.25
9,500-44.30 4,000-44.25 500-44.30 37,000-44.25
3,000-44.30 Y14,500-44.30 10,000-44.30 Y1,000-44.30
30,000-44.30 23,000-44.35 3,000-44.40 1,500-44.35
Y5,000-44.35 500-44.40 500-44.35 500-44.40 1,500-44.35
1,000-44.40 16,000-44.35 12,000-44.30 2,500-44.25
Y500-44.30 8,000-44.30 Y500-44.30 1,500-44.30
Y1,000-44.30 7,000-44.30 Y1,500-44.30 8,000-44.30
1,000-44.35 2,000-44.30 500-44.35 500-44.30 500-44.35
16,500-44.30 500-44.35 1,000-44.30 500-44.35
9,500-44.30 13,500-44.25 16,500-44.20 10,000-44.30
31,000-44.25 35,000-44.20 4,500-44.25 2,000-44.20
500-44.25 4,500-44.20 5,000-44.25 4,500-44.20 500-44.25
2,500-44.20 1,000-44.25 500-44.20 1,000-44.25
2,000-44.20 14,500-44.25 Y500-44.25 2,000-44.20
41,000-44.25 Y500-44.25 17,500-44.25 Y1,500-44.25
1,500-44.30 28,500-44.25 2,500-44.20 1,500-44.25
36,000-44.20 14,500-44.15 1,000-44.20 2,500-44.15
500-44.20 5,500-44.15 500-44.20 37,000-44.15
10,000-44.10 500-44.20 19,000-44.15 34,000-44.20
500-44.15 1,500-44.20 1,000-44.15 15,500-44.20
500-44.25 500-44.20 1,000-44.25 5,500-44.20 1,500-44.25
3,000-44.20 1,500-44.25 1,500-44.20 2,000-44.25
2,500-44.20 5,500-44.25 4,500-44.20 25,500-44.25
2,000-44.20 22,000-44.25 Y500-44.25 500-44.25
36,000-44.20 4,000-44.15 2,500-44.20 Y5,500-44.20
3,000-44.20 Y7,000-44.20 27,000-44.20 500-44.15
3,000-44.20 2,000-44.15 1,000-44.20 1,000-44.15
1,000-44.20 1,500-44.15 5,500-44.20 1,000-44.15
1,500-44.20 500-44.15 1,000-44.20 59,000-44.15
2,000-44.20 4,000-44.15 1,000-44.10 2,000-44.15
3,500-44.10 1,500-44.15 500-44.10 18,500-44.15
500-44.10 10,000-44.15 32,000-44.10 Y1,000-44.05
17,500-44.05 2,000-44.10 27,500-44.05 2,000-44.15
2,000-44.05 500-44.15 22,500-44.10 35,500-44.05
83,500-44.00 1,000-44.10 1,000-43.95 500-44.05
500-44.10 1,000-44.05 1,000-44.00 3,000-44.10
1,500-44.00 14,000-44.10 12,000-44.05 500-44.10
1,000-44.05 3,500-44.10 1,500-44.05 25,000-44.10
9,500-44.15 3,500-44.10 36,000-44.05 20,500-44.00
Y500-44.10 1,000-44.15 16,000-44.10 6,000-44.05
3,000-44.10 500-44.05 Y2,500-44.10 3,000-44.10
Y4,500-44.10 2,500-44.05 1,500-44.10 500-44.05
49,500-44.10 48,000-44.15 4,500-44.10 2,500-44.15
2,000-44.10 500-44.15 2,000-44.10 Y1,000-44.15
23,000-44.10 500-44.15 2,500-44.10 500-44.15 500-44.10
Y500-44.10 1,000-44.10 1,000-44.15 Y2,000-44.15
7,000-44.15 Y6,000-44.15 500-44.15 1,000-44.10
1,500-44.15 3,000-44.10 1,000-44.15 10,500-44.10
9,500-44.15 15,500-44.10 Y500-44.15 1,500-44.15
4,500-44.10 500-44.15 84,500-44.10 1,000-44.15
1,000-44.05 10,000-44.15 2,000-44.10 1,500-44.15
4,000-44.10 10,000-44.15 6,000-44.10 1,000-44.15 ]<
104,500-44.40 U4,000-44.40 333,500-44.40 U1,000-44.40
106,500-44.40 U11,500-44.40 1,000-44.40 U15,500-44.40
80,500-44.40 >
2019 德信中國 < 1,000-3.33 >[ 1,000-3.37 35,000-3.35 Y2,000-3.35
2,000-3.35 Y2,000-3.35 18,000-3.35 32,000-3.36
Y1,000-3.36 40,000-3.35 8,000-3.34 18,000-3.35
Y3,000-3.35 7,000-3.35 35,000-3.36 Y5,000-3.36
21,000-3.36 ]/-//[ 8,000-3.36 Y1,000-3.36 8,000-3.34
77,000-3.35 48,000-3.36 31,000-3.37 19,000-3.38
1,000-3.42 11,000-3.38 5,000-3.39 1,000-3.40
10,000-3.39 Y1,000-3.39 1,000-3.39 Y3,000-3.39
1,000-3.39 Y2,000-3.39 1,000-3.39 2,000-3.38 4,000-3.36
2,000-3.35 124,000-3.34 3,000-3.35 12,000-3.38
1,000-3.39 22,000-3.37 1,000-3.38 1,000-3.39
112,000-3.38 10,000-3.37 4,000-3.38 71,000-3.39
22,000-3.38 20,000-3.37 6,000-3.36 7,000-3.35
1,000-3.36 92,000-3.35 1,000-3.36 5,000-3.35 2,000-3.36
9,000-3.35 ]< 2,000-3.34 >
2020 安踏體育 < P624-62.47 4,000-63.70 U1,000-63.70 18,000-63.70
U2,000-63.70 22,000-63.70 >[ 1,000-63.55 6,000-63.70
5,000-63.60 4,000-63.55 5,000-63.60 1,000-63.25
4,000-63.60 2,000-63.25 6,000-63.60 2,000-63.70
4,000-63.05 1,000-63.60 4,000-63.70 3,000-63.60
1,000-63.65 X1,000-63.675 1,000-63.70 2,000-63.75
3,000-63.80 3,000-63.85 4,000-63.90 8,000-63.95
1,000-63.75 1,000-63.80 X1,000-63.875 6,000-64.00
8,000-64.05 4,000-64.10 1,000-64.05 14,000-64.10
9,000-64.15 34,000-64.20 1,000-64.25 7,000-64.35
7,000-64.40 P846-62.40 2,000-64.40 2,000-64.45
21,000-64.50 1,000-64.55 X1,000-64.55 15,000-64.60
1,000-64.55 8,000-64.60 4,000-64.65 5,000-64.70
1,000-64.60 5,000-64.70 3,000-64.75 4,000-64.80
1,000-64.70 5,000-64.80 2,000-64.70 2,000-64.90
1,000-64.70 9,000-64.85 1,000-64.90 10,000-64.85
Y1,000-64.85 8,000-64.90 1,000-64.95 Y1,000-64.95
2,000-64.95 40,000-65.00 2,000-65.05 5,000-65.15
4,000-65.20 1,000-65.25 5,000-65.20 5,000-65.15
5,000-65.20 2,000-65.25 1,000-65.05 15,000-65.15
7,000-65.05 1,000-65.10 3,000-65.15 23,000-65.20
11,000-65.30 1,000-65.25 10,000-65.35 1,000-65.30
10,000-65.35 25,000-65.30 5,000-65.25 9,000-65.20
1,000-65.15 1,000-65.30 14,000-65.40 4,000-65.45
1,000-65.25 21,000-65.35 1,000-65.40 Y1,000-65.40
2,000-65.40 6,000-65.45 1,000-65.40 12,000-65.50
3,000-65.45 Y3,000-65.45 15,000-65.45 20,000-65.50
2,000-65.55 3,000-65.50 Y4,000-65.50 4,000-65.45
Y3,000-65.45 25,000-65.45 10,000-65.60 21,000-65.45
2,000-65.50 3,000-65.45 28,000-65.50 Y1,000-65.50
1,000-65.55 Y1,000-65.50 2,000-65.60 3,000-65.65
1,000-65.60 1,000-65.75 3,000-65.80 Y1,000-65.80
2,000-65.80 4,000-65.75 5,000-65.80 1,000-65.75
2,000-65.80 1,000-65.75 3,000-65.80 2,000-65.75
8,000-65.80 1,000-65.85 6,000-65.80 3,000-65.75
1,000-65.80 1,000-65.75 1,000-65.80 2,000-65.85
4,000-65.90 2,000-65.95 Y1,000-65.80 1,000-65.80
1,000-65.95 Y1,000-65.95 2,000-65.90 2,000-65.95
1,000-66.00 Y1,000-66.00 6,000-65.95 3,000-65.90
8,000-65.85 6,000-65.90 Y1,000-65.90 11,000-65.80
1,000-65.90 1,000-65.80 7,000-65.95 4,000-66.00
15,000-65.95 19,000-66.00 Y1,000-66.00 3,000-66.00
8,000-65.95 2,000-65.90 3,000-65.95 2,000-66.00
4,000-65.90 1,000-65.85 5,000-65.80 6,000-65.75
4,000-65.80 2,000-65.70 5,000-65.90 1,000-65.80
6,000-65.95 1,000-65.80 1,000-65.95 1,000-66.00
11,000-65.95 3,000-65.90 1,000-65.85 3,000-65.80
1,000-65.75 63,000-65.80 2,000-65.85 5,000-65.80
Y1,000-65.90 4,000-65.90 1,000-65.80 5,000-65.90
2,000-65.80 2,000-65.90 1,000-65.80 10,000-65.90
4,000-65.95 19,000-66.00 8,000-65.95 4,000-66.05
14,000-65.95 3,000-65.90 5,000-65.95 1,000-65.90
5,000-65.95 59,000-66.00 9,000-66.05 5,000-66.10
1,000-66.05 3,000-66.10 4,000-66.15 6,000-66.05
4,000-66.00 5,000-66.05 5,000-66.00 1,000-66.10
10,000-66.05 2,000-66.10 1,000-66.15 7,000-66.05
24,000-66.00 10,000-65.95 2,000-66.00 1,000-65.95
22,000-66.00 X1,000-65.975 1,000-66.00 1,000-65.95
8,000-66.00 1,000-65.95 4,000-66.00 8,000-66.05
1,000-66.00 2,000-66.05 1,000-66.00 2,000-66.05
6,000-66.00 16,000-65.95 7,000-65.90 4,000-65.85
2,000-65.90 5,000-65.85 1,000-65.90 3,000-65.95
3,000-66.00 10,000-65.95 6,000-66.00 Y1,000-66.00
2,000-66.00 1,000-65.80 2,000-65.95 Y1,000-65.95
2,000-66.00 9,000-65.95 5,000-65.90 1,000-65.95
2,000-65.85 2,000-65.95 4,000-65.90 1,000-65.85
6,000-65.90 Y1,000-65.90 1,000-65.90 3,000-65.95
18,000-65.90 3,000-65.85 X1,000-65.875 11,000-65.85
14,000-65.80 9,000-65.75 4,000-65.80 5,000-65.75
1,000-65.65 3,000-65.75 8,000-65.65 8,000-65.70
25,000-65.75 4,000-65.80 1,000-65.75 2,000-65.80
2,000-65.85 11,000-65.80 4,000-65.85 7,000-65.80
3,000-65.70 4,000-65.75 14,000-65.70 1,000-65.65
4,000-65.70 3,000-65.65 7,000-65.60 14,000-65.55
15,000-65.50 X1,000-65.475 8,000-65.45 X1,000-65.475
52,000-65.45 Y1,000-65.50 6,000-65.50 1,000-65.55
5,000-65.50 1,000-65.60 3,000-65.65 6,000-65.70
5,000-65.65 1,000-65.70 5,000-65.65 4,000-65.70
16,000-65.65 X1,000-65.65 5,000-65.70 1,000-65.65
5,000-65.70 6,000-65.65 Y2,000-65.65 5,000-65.65
2,000-65.60 1,000-65.55 Y2,000-65.60 1,000-65.50
Y1,000-65.60 1,000-65.50 D110-64.90 Y2,000-65.55
X1,000-65.475 2,000-65.45 21,000-65.40 9,000-65.35
Y1,000-65.35 3,000-65.35 6,000-65.40 X1,000-65.375
1,000-65.35 11,000-65.40 X1,000-65.375 1,000-65.40
X1,000-65.425 1,000-65.45 1,000-65.40 X1,000-65.425
3,000-65.45 1,000-65.40 6,000-65.45 10,000-65.50
5,000-65.55 1,000-65.45 4,000-65.55 2,000-65.45
2,000-65.50 X2,000-65.45 Y2,000-65.50 1,000-65.40
Y6,000-65.50 1,000-65.50 1,000-65.40 1,000-65.50
1,000-65.40 2,000-65.50 1,000-65.40 5,000-65.50
X1,000-65.45 7,000-65.45 X1,000-65.45 6,000-65.45
Y1,000-65.45 4,000-65.45 16,000-65.50 Y1,000-65.55
4,000-65.55 1,000-65.60 Y2,000-65.60 3,000-65.60
Y2,000-65.60 1,000-65.60 X1,000-65.60 X1,000-65.625
1,000-65.60 1,000-65.65 1,000-65.60 1,000-65.65
1,000-65.60 2,000-65.65 1,000-65.60 Y1,000-65.65
X1,000-65.625 7,000-65.60 2,000-65.65 2,000-65.60
3,000-65.65 1,000-65.60 1,000-65.65 2,000-65.60
4,000-65.65 Y1,000-65.60 5,000-65.60 2,000-65.70
7,000-65.60 16,000-65.70 X1,000-65.675 Y1,000-65.60
1,000-65.75 4,000-65.65 Y1,000-65.60 13,000-65.60
4,000-65.55 Y2,000-65.55 9,000-65.50 2,000-65.55
Y2,000-65.55 1,000-65.55 D600-65.55 5,000-65.50
D64-64.85 X1,000-65.475 X1,000-65.50 29,000-65.45
4,000-65.40 1,000-65.35 2,000-65.40 X2,000-65.375
1,000-65.40 1,000-65.35 2,000-65.40 1,000-65.35
1,000-65.40 Y1,000-65.35 3,000-65.40 Y1,000-65.35
3,000-65.40 1,000-65.35 1,000-65.40 X1,000-65.375
3,000-65.40 X1,000-65.375 5,000-65.40 X1,000-65.375
1,000-65.35 4,000-65.40 Y1,000-65.40 30,000-65.40
1,000-65.35 X1,000-65.375 2,000-65.40 X1,000-65.40
7,000-65.40 X1,000-65.375 2,000-65.40 X1,000-65.40
10,000-65.40 2,000-65.45 X1,000-65.375 16,000-65.35
31,000-65.30 10,000-65.25 8,000-65.30 1,000-65.20
Y2,000-65.30 3,000-65.30 3,000-65.40 1,000-65.25
3,000-65.40 Y1,000-65.35 7,000-65.40 Y1,000-65.35
16,000-65.35 1,000-65.30 3,000-65.35 X1,000-65.325
1,000-65.35 8,000-65.30 9,000-65.35 1,000-65.30
1,000-65.35 1,000-65.30 1,000-65.35 X1,000-65.325
3,000-65.35 25,000-65.30 4,000-65.35 2,000-65.30
3,000-65.35 1,000-65.30 1,000-65.35 1,000-65.30
1,000-65.35 2,000-65.30 1,000-65.35 7,000-65.30
2,000-65.35 1,000-65.30 2,000-65.35 X1,000-65.325
2,000-65.35 1,000-65.30 X1,000-65.325 2,000-65.35
5,000-65.30 4,000-65.35 Y1,000-65.35 15,000-65.35
6,000-65.30 X1,000-65.325 1,000-65.35 Y1,000-65.30
1,000-65.35 1,000-65.30 1,000-65.35 X1,000-65.325
30,000-65.30 15,000-65.35 2,000-65.40 Y1,000-65.35
Y1,000-65.40 6,000-65.40 Y1,000-65.40 9,000-65.40
Y1,000-65.40 1,000-65.45 X1,000-65.425 Y1,000-65.40
2,000-65.45 1,000-65.40 Y1,000-65.45 8,000-65.45
Y1,000-65.45 4,000-65.45 Y1,000-65.40 1,000-65.45
2,000-65.40 1,000-65.50 1,000-65.40 5,000-65.45
9,000-65.40 Y2,000-65.40 X1,000-65.425 3,000-65.40
1,000-65.45 11,000-65.40 1,000-65.35 6,000-65.40
2,000-65.35 1,000-65.40 X1,000-65.375 1,000-65.35
1,000-65.40 2,000-65.35 1,000-65.40 1,000-65.35
4,000-65.40 1,000-65.35 1,000-65.40 11,000-65.35
3,000-65.30 2,000-65.35 X1,000-65.325 2,000-65.35
4,000-65.30 8,000-65.35 X1,000-65.325 11,000-65.35
1,000-65.30 6,000-65.35 3,000-65.30 9,000-65.35
X1,000-65.375 X2,000-65.40 2,000-65.35 2,000-65.40
Y1,000-65.35 1,000-65.35 18,000-65.40 5,000-65.45
14,000-65.50 X1,000-65.425 2,000-65.50 3,000-65.40
3,000-65.45 1,000-65.50 X1,000-65.475 2,000-65.50
X1,000-65.475 21,000-65.50 Y1,000-65.50 15,000-65.50
Y1,000-65.45 X1,000-65.525 Y2,000-65.55 12,000-65.55
Y1,000-65.55 X1,000-65.525 10,000-65.55 2,000-65.60
X1,000-65.575 Y1,000-65.60 1,000-65.55 15,000-65.60
1,000-65.55 5,000-65.65 X1,000-65.625 1,000-65.60
X1,000-65.625 1,000-65.65 1,000-65.60 3,000-65.65
3,000-65.60 Y1,000-65.65 1,000-65.60 3,000-65.65
Y1,000-65.60 1,000-65.65 13,000-65.60 Y2,000-65.60
6,000-65.60 1,000-65.55 Y2,000-65.55 13,000-65.55
Y2,000-65.50 X1,000-65.525 7,000-65.50 1,000-65.45
Y1,000-65.45 3,000-65.45 X1,000-65.475 4,000-65.45
1,000-65.50 2,000-65.45 3,000-65.50 2,000-65.45
2,000-65.50 3,000-65.45 1,000-65.50 Y2,000-65.50
2,000-65.45 1,000-65.50 3,000-65.45 Y1,000-65.45
4,000-65.45 X1,000-65.475 Y1,000-65.45 1,000-65.45
1,000-65.50 Y2,000-65.50 X1,000-65.475 2,000-65.50
Y2,000-65.45 2,000-65.45 Y1,000-65.50 10,000-65.45
Y1,000-65.50 2,000-65.50 3,000-65.45 2,000-65.50
3,000-65.45 2,000-65.50 Y2,000-65.50 6,000-65.45
12,000-65.50 Y5,000-65.50 17,000-65.50 Y1,000-65.50
12,000-65.50 Y3,000-65.50 14,000-65.50 4,000-65.55
Y1,000-65.50 X1,000-65.525 12,000-65.55 Y2,000-65.55
3,000-65.60 X1,000-65.575 2,000-65.55 X2,000-65.575
1,000-65.55 1,000-65.60 22,000-65.55 Y2,000-65.55
9,000-65.55 Y1,000-65.50 2,000-65.50 Y2,000-65.50
5,000-65.50 Y2,000-65.50 6,000-65.50 X1,000-65.50
1,000-65.45 X1,000-65.50 1,000-65.45 8,000-65.50
Y2,000-65.45 1,000-65.50 X1,000-65.475 Y2,000-65.45
1,000-65.50 Y1,000-65.50 4,000-65.50 2,000-65.45
2,000-65.50 Y1,000-65.50 1,000-65.45 1,000-65.50
2,000-65.45 1,000-65.50 1,000-65.45 2,000-65.50
X2,000-65.475 4,000-65.45 1,000-65.50 14,000-65.45
Y1,000-65.45 19,000-65.45 X1,000-65.425 2,000-65.45
2,000-65.40 18,000-65.45 Y1,000-65.45 6,000-65.45
X2,000-65.425 Y1,000-65.45 1,000-65.45 X2,000-65.425
1,000-65.40 X1,000-65.425 1,000-65.40 X1,000-65.425
5,000-65.40 3,000-65.45 X1,000-65.425 1,000-65.40
1,000-65.45 3,000-65.40 X1,000-65.425 3,000-65.40
9,000-65.45 1,000-65.40 6,000-65.45 1,000-65.40
14,000-65.45 1,000-65.50 Y2,000-65.50 11,000-65.50
Y3,000-65.50 1,000-65.50 Y4,000-65.50 2,000-65.50
Y1,000-65.50 2,000-65.50 X1,000-65.475 2,000-65.50
1,000-65.45 1,000-65.50 1,000-65.45 1,000-65.50
3,000-65.45 X1,000-65.475 1,000-65.45 X1,000-65.475
3,000-65.45 13,000-65.50 3,000-65.45 5,000-65.50
Y1,000-65.45 1,000-65.45 Y1,000-65.45 X1,000-65.475
7,000-65.50 Y1,000-65.50 3,000-65.50 Y1,000-65.50
1,000-65.50 Y2,000-65.50 57,000-65.50 Y1,000-65.50
23,000-65.50 Y1,000-65.50 X1,000-65.475 20,000-65.50
Y1,000-65.50 16,000-65.50 39,000-65.55 Y1,000-65.55
5,000-65.55 Y1,000-65.55 X1,000-65.575 8,000-65.55
X1,000-65.525 Y1,000-65.55 6,000-65.50 Y1,000-65.50
10,000-65.50 Y1,000-65.45 10,000-65.50 Y1,000-65.45 ]
/-//[ 10,000-65.45 X1,000-65.45 5,000-65.45 4,000-65.50
X2,000-65.50 16,000-65.50 X1,000-65.475 X1,000-65.55
X1,000-65.525 Y5,000-65.55 1,000-65.50 X1,000-65.55
Y1,000-65.55 X1,000-65.489 16,000-65.50 2,000-65.45
1,000-65.40 X1,000-65.425 1,000-65.40 X2,000-65.425
1,000-65.45 1,000-65.40 13,000-65.45 X1,000-65.425
3,000-65.45 2,000-65.40 3,000-65.45 X1,000-65.425
14,000-65.45 X2,000-65.50 X1,000-65.475 14,000-65.45
2,000-65.50 Y1,000-65.50 4,000-65.50 Y2,000-65.50
11,000-65.50 Y1,000-65.50 6,000-65.50 Y4,000-65.50
8,000-65.50 Y2,000-65.50 1,000-65.50 Y1,000-65.50
3,000-65.50 Y4,000-65.50 3,000-65.55 X1,000-65.55
X1,000-65.525 13,000-65.55 Y1,000-65.55 1,000-65.60
3,000-65.55 X1,000-65.525 1,000-65.55 1,000-65.50
2,000-65.55 15,000-65.50 1,000-65.45 1,000-65.50
6,000-65.45 2,000-65.50 2,000-65.45 2,000-65.50
1,000-65.45 X1,000-65.475 X1,000-65.50 1,000-65.45
1,000-65.50 1,000-65.45 2,000-65.50 1,000-65.45
1,000-65.55 3,000-65.45 X1,000-65.475 5,000-65.50
3,000-65.45 1,000-65.50 X1,000-65.475 1,000-65.45
1,000-65.50 14,000-65.45 3,000-65.40 1,000-65.45
10,000-65.40 1,000-65.45 1,000-65.40 X1,000-65.45
1,000-65.40 1,000-65.45 4,000-65.40 X1,000-65.425
41,000-65.40 30,000-65.35 5,000-65.30 7,000-65.25
1,000-65.30 4,000-65.25 4,000-65.20 1,000-65.30
20,000-65.25 2,000-65.30 2,000-65.20 1,000-65.30
X1,000-65.25 1,000-65.30 X2,000-65.275 1,000-65.25
2,000-65.30 2,000-65.25 1,000-65.20 4,000-65.25
1,000-65.20 Y1,000-65.20 1,000-65.20 1,000-65.25
1,000-65.20 X1,000-65.225 9,000-65.25 4,000-65.20
3,000-65.25 Y1,000-65.20 3,000-65.20 2,000-65.25
D925-65.00 5,000-65.20 D575-64.95 5,000-65.15
1,000-65.10 3,000-65.05 1,000-65.00 X1,000-65.025
7,000-65.00 9,000-64.95 Y6,000-64.95 6,000-64.95
Y4,000-65.00 6,000-65.00 Y3,000-65.00 5,000-65.00
3,000-65.05 2,000-65.00 1,000-65.05 11,000-65.00
2,000-65.05 Y1,000-65.00 1,000-65.05 2,000-65.00
Y1,000-65.05 3,000-65.00 1,000-65.05 X1,000-65.025
1,000-65.00 1,000-65.05 1,000-65.00 1,000-65.05
1,000-65.00 1,000-65.05 1,000-65.00 2,000-65.05
1,000-65.00 2,000-65.05 5,000-65.00 1,000-65.05
1,000-65.00 2,000-65.05 4,000-65.00 1,000-65.05
X1,000-65.025 1,000-65.00 1,000-65.05 1,000-65.00
1,000-65.05 3,000-65.00 X1,000-65.025 2,000-65.00
1,000-65.05 2,000-65.00 X1,000-64.975 17,000-64.95
4,000-64.90 X1,000-64.90 1,000-64.85 2,000-64.90
X1,000-64.925 2,000-64.90 Y1,000-64.90 1,000-64.90
4,000-64.85 3,000-64.80 1,000-64.85 X1,000-64.825
23,000-64.85 Y3,000-64.85 16,000-64.85 3,000-64.90
1,000-64.85 1,000-64.90 X1,000-64.875 3,000-64.90
1,000-64.85 5,000-64.90 X1,000-64.875 2,000-64.85
Y1,000-64.85 2,000-64.85 6,000-64.90 Y1,000-64.90
1,000-64.90 Y1,000-64.90 1,000-64.90 Y1,000-64.90
3,000-64.90 Y1,000-64.90 6,000-64.90 Y1,000-64.90
1,000-64.90 Y1,000-64.90 Y1,000-64.95 1,000-64.95
Y1,000-64.95 2,000-64.95 Y2,000-64.95 6,000-65.00
5,000-65.05 4,000-65.10 X1,000-65.075 1,000-65.10
3,000-65.15 1,000-65.10 5,000-65.15 Y1,000-65.15
15,000-65.15 3,000-65.20 Y1,000-65.15 15,000-65.15
Y2,000-65.15 1,000-65.15 Y1,000-65.15 1,000-65.15
Y1,000-65.20 3,000-65.20 Y1,000-65.20 3,000-65.20
X1,000-65.225 1,000-65.25 1,000-65.20 11,000-65.25
2,000-65.30 1,000-65.25 1,000-65.30 X1,000-65.275
1,000-65.25 Y1,000-65.30 2,000-65.30 Y1,000-65.30
2,000-65.30 Y3,000-65.30 3,000-65.30 Y1,000-65.30
2,000-65.30 Y2,000-65.30 3,000-65.30 1,000-65.35
2,000-65.30 3,000-65.35 5,000-65.30 4,000-65.35
1,000-65.30 X1,000-65.325 12,000-65.30 1,000-65.25
1,000-65.30 3,000-65.25 1,000-65.20 5,000-65.25
2,000-65.20 4,000-65.25 Y1,000-65.25 3,000-65.25
Y1,000-65.25 1,000-65.25 X1,000-65.225 1,000-65.20
1,000-65.25 D120-64.60 2,000-65.25 1,000-65.20
3,000-65.25 X1,000-65.225 2,000-65.20 1,000-65.25
X2,000-65.225 3,000-65.25 1,000-65.20 X1,000-65.25
X1,000-65.225 1,000-65.25 1,000-65.20 X1,000-65.225
5,000-65.20 1,000-65.25 1,000-65.20 2,000-65.25
X1,000-65.225 1,000-65.20 2,000-65.25 17,000-65.20
5,000-65.15 1,000-65.10 X2,000-65.125 1,000-65.15
11,000-65.10 1,000-65.05 Y4,000-65.05 23,000-65.05
2,000-65.00 1,000-65.05 1,000-65.00 Y1,000-65.00
2,000-65.05 3,000-65.00 1,000-65.05 1,000-65.00
X1,000-65.025 4,000-65.05 1,000-65.00 12,000-65.05
Y1,000-65.05 59,000-65.05 Y3,000-65.05 1,000-65.05
Y2,000-65.05 1,000-65.05 Y1,000-65.05 1,000-65.05
Y4,000-65.05 4,000-65.05 2,000-65.10 X1,000-65.075
Y9,000-65.10 4,000-65.10 Y2,000-65.10 10,000-65.10
8,000-65.15 2,000-65.20 X1,000-65.175 1,000-65.15
3,000-65.20 2,000-65.15 2,000-65.20 1,000-65.15
1,000-65.20 2,000-65.15 1,000-65.20 X1,000-65.175
4,000-65.20 1,000-65.15 1,000-65.20 Y1,000-65.20
9,000-65.20 X1,000-65.20 1,000-65.20 3,000-65.25
1,000-65.20 X1,000-65.225 2,000-65.25 6,000-65.20
2,000-65.25 1,000-65.20 X1,000-65.225 1,000-65.25
1,000-65.20 Y1,000-65.25 X1,000-65.225 28,000-65.20
Y11,000-65.20 8,000-65.20 Y1,000-65.20 2,000-65.20
2,000-65.25 X1,000-65.225 Y1,000-65.20 1,000-65.25
1,000-65.20 X2,000-65.225 2,000-65.20 Y3,000-65.25
1,000-65.25 Y1,000-65.25 5,000-65.25 Y2,000-65.25
5,000-65.25 Y1,000-65.25 5,000-65.25 Y1,000-65.25
6,000-65.25 Y2,000-65.25 4,000-65.25 Y1,000-65.25
2,000-65.25 Y1,000-65.25 1,000-65.25 Y3,000-65.25
12,000-65.25 7,000-65.30 10,000-65.25 4,000-65.30
Y2,000-65.30 3,000-65.25 3,000-65.30 X1,000-65.275
1,000-65.30 1,000-65.25 2,000-65.30 1,000-65.25
21,000-65.30 4,000-65.35 1,000-65.30 14,000-65.35
3,000-65.40 Y1,000-65.40 X1,000-65.375 1,000-65.35
6,000-65.40 X1,000-65.375 5,000-65.40 1,000-65.35
2,000-65.40 Y1,000-65.40 1,000-65.40 X1,000-65.375
2,000-65.35 5,000-65.40 1,000-65.35 6,000-65.40
Y1,000-65.40 4,000-65.40 Y1,000-65.40 8,000-65.40
12,000-65.45 Y1,000-65.45 4,000-65.45 20,000-65.50
Y2,000-65.50 5,000-65.50 X1,000-65.50 9,000-65.50
Y1,000-65.50 6,000-65.50 Y1,000-65.50 1,000-65.50
1,000-65.45 5,000-65.50 X1,000-65.475 Y2,000-65.50
2,000-65.50 X1,000-65.50 4,000-65.50 Y1,000-65.50
2,000-65.55 1,000-65.45 1,000-65.55 36,000-65.45
1,000-65.40 Y1,000-65.35 X1,000-65.40 3,000-65.40
Y1,000-65.40 Y2,000-65.35 Y1,000-65.40 2,000-65.35
Y1,000-65.40 3,000-65.35 3,000-65.40 Y1,000-65.40
X1,000-65.40 1,000-65.35 1,000-65.40 X1,000-65.375
18,000-65.35 11,000-65.30 X1,000-65.275 4,000-65.25
1,000-65.30 6,000-65.25 1,000-65.30 X1,000-65.275
5,000-65.30 1,000-65.25 Y1,000-65.30 2,000-65.30
1,000-65.25 Y1,000-65.30 1,000-65.25 Y1,000-65.25
X1,000-65.275 Y1,000-65.25 7,000-65.25 6,000-65.30
1,000-65.25 1,000-65.30 3,000-65.25 1,000-65.30
7,000-65.25 1,000-65.30 7,000-65.25 32,000-65.20
1,000-65.15 3,000-65.20 2,000-65.15 9,000-65.20
Y3,000-65.20 6,000-65.20 X1,000-65.175 1,000-65.20
Y1,000-65.15 2,000-65.20 1,000-65.15 2,000-65.20
Y1,000-65.15 1,000-65.15 4,000-65.20 1,000-65.15
3,000-65.20 1,000-65.15 2,000-65.20 6,000-65.15
1,000-65.20 1,000-65.15 1,000-65.20 X1,000-65.175
3,000-65.20 1,000-65.15 4,000-65.20 3,000-65.15
2,000-65.20 2,000-65.15 1,000-65.20 Y1,000-65.20
1,000-65.20 1,000-65.15 X1,000-65.175 1,000-65.20
1,000-65.15 1,000-65.20 11,000-65.15 2,000-65.10
1,000-65.15 1,000-65.10 1,000-65.15 6,000-65.10
1,000-65.15 Y1,000-65.10 1,000-65.10 2,000-65.15
3,000-65.10 2,000-65.15 7,000-65.10 Y1,000-65.10
1,000-65.10 1,000-65.15 1,000-65.10 1,000-65.15
X1,000-65.125 1,000-65.10 1,000-65.15 1,000-65.10
Y1,000-65.10 6,000-65.10 1,000-65.15 2,000-65.10
1,000-65.15 2,000-65.10 1,000-65.15 3,000-65.10
3,000-65.15 X1,000-65.125 1,000-65.15 3,000-65.10
2,000-65.15 5,000-65.10 19,000-65.15 X1,000-65.125
2,000-65.10 4,000-65.15 1,000-65.10 2,000-65.15
X1,000-65.125 1,000-65.15 1,000-65.10 3,000-65.15
5,000-65.10 Y1,000-65.10 2,000-65.10 1,000-65.15
1,000-65.10 2,000-65.15 5,000-65.10 2,000-65.15
X1,000-65.125 1,000-65.10 5,000-65.15 2,000-65.10
Y1,000-65.15 1,000-65.15 Y2,000-65.15 1,000-65.15
Y2,000-65.15 1,000-65.15 Y2,000-65.15 4,000-65.15
Y2,000-65.15 1,000-65.15 Y1,000-65.15 4,000-65.15
Y3,000-65.15 3,000-65.15 Y2,000-65.15 4,000-65.15
Y1,000-65.15 7,000-65.15 Y4,000-65.15 4,000-65.15
2,000-65.10 X1,000-65.125 8,000-65.15 Y12,000-65.15
3,000-65.15 Y3,000-65.15 X1,000-65.15 2,000-65.15
1,000-65.20 4,000-65.15 3,000-65.20 Y2,000-65.20
12,000-65.20 4,000-65.25 5,000-65.30 4,000-65.25
Y1,000-65.25 2,000-65.25 Y1,000-65.25 1,000-65.25
Y3,000-65.25 25,000-65.20 3,000-65.25 6,000-65.20
1,000-65.25 3,000-65.20 2,000-65.15 51,000-65.20
X1,000-65.175 1,000-65.15 9,000-65.20 Y1,000-65.20
2,000-65.20 X1,000-65.175 1,000-65.15 X1,000-65.175
4,000-65.20 5,000-65.25 1,000-65.20 1,000-65.25
11,000-65.20 2,000-65.25 11,000-65.20 Y1,000-65.15
5,000-65.15 X1,000-65.125 2,000-65.10 11,000-65.15
1,000-65.10 Y1,000-65.10 6,000-65.10 1,000-65.05
15,000-65.10 13,000-65.15 32,000-65.20 X1,000-65.15
3,000-65.05 3,000-65.00 2,000-65.15 X1,000-65.10
3,000-65.15 1,000-65.10 3,000-65.15 Y2,000-65.15
3,000-65.15 Y5,000-65.15 3,000-65.15 7,000-65.20
Y2,000-65.20 1,000-65.20 Y1,000-65.20 1,000-65.20
Y1,000-65.20 4,000-65.20 Y1,000-65.20 3,000-65.20
Y2,000-65.20 6,000-65.20 4,000-65.25 1,000-65.20
2,000-65.25 1,000-65.20 Y4,000-65.25 1,000-65.25
11,000-65.30 Y1,000-65.30 24,000-65.30 Y3,000-65.30
1,000-65.30 2,000-65.35 4,000-65.30 16,000-65.35
22,000-65.30 Y1,000-65.25 2,000-65.35 3,000-65.30
Y1,000-65.30 2,000-65.30 1,000-65.35 1,000-65.30
3,000-65.35 2,000-65.30 3,000-65.35 3,000-65.30
8,000-65.35 7,000-65.30 4,000-65.25 X1,000-65.225
4,000-65.25 Y1,000-65.25 5,000-65.25 Y4,000-65.25
9,000-65.25 1,000-65.20 3,000-65.25 2,000-65.20
1,000-65.25 1,000-65.20 1,000-65.25 Y1,000-65.25
1,000-65.25 Y1,000-65.25 9,000-65.25 Y1,000-65.25
3,000-65.25 Y1,000-65.25 1,000-65.25 Y1,000-65.25
6,000-65.25 2,000-65.30 Y2,000-65.30 1,000-65.30
Y3,000-65.30 1,000-65.30 Y4,000-65.30 1,000-65.30
Y1,000-65.30 1,000-65.30 1,000-65.35 Y2,000-65.35
15,000-65.35 Y3,000-65.35 2,000-65.35 Y1,000-65.35
11,000-65.35 Y3,000-65.40 5,000-65.40 Y2,000-65.40
1,000-65.40 2,000-65.35 5,000-65.40 1,000-65.35
1,000-65.40 Y1,000-65.40 10,000-65.40 1,000-65.35
2,000-65.40 1,000-65.35 2,000-65.40 19,000-65.35
1,000-65.40 1,000-65.35 4,000-65.40 2,000-65.35
1,000-65.40 3,000-65.35 12,000-65.40 1,000-65.35
10,000-65.40 Y1,000-65.40 9,000-65.40 Y1,000-65.40
2,000-65.40 1,000-65.35 29,000-65.40 1,000-65.35
Y1,000-65.40 5,000-65.40 Y1,000-65.40 4,000-65.40
1,000-65.35 42,000-65.40 1,000-65.35 2,000-65.40
2,000-65.35 1,000-65.40 10,000-65.35 3,000-65.30
X1,000-65.275 Y1,000-65.30 6,000-65.30 3,000-65.25
10,000-65.30 Y1,000-65.30 2,000-65.35 1,000-65.30
9,000-65.35 Y1,000-65.35 3,000-65.35 Y1,000-65.35
10,000-65.35 Y1,000-65.35 1,000-65.35 Y2,000-65.35
1,000-65.35 2,000-65.40 1,000-65.35 2,000-65.40
Y1,000-65.40 16,000-65.40 1,000-65.35 2,000-65.40
2,000-65.35 Y1,000-65.40 1,000-65.35 16,000-65.40
12,000-65.45 6,000-65.50 3,000-65.35 1,000-65.40
1,000-65.35 2,000-65.40 1,000-65.35 1,000-65.30
2,000-65.40 1,000-65.45 1,000-65.30 32,000-65.50
Y20,000-65.50 4,000-65.50 Y6,000-65.50 10,000-65.50
1,000-65.30 15,000-65.50 Y7,000-65.50 15,000-65.50 ]<
43,000-65.30 U1,000-65.30 41,000-65.30 U7,000-65.30
17,000-65.30 U1,000-65.30 13,000-65.30 U37,000-65.30
2,000-65.30 U10,000-65.30 98,000-65.30 U10,000-65.30 >
2022 遊萊互動 < >[ 76,000-0.138 ]/-//[ 52,000-0.136 212,000-0.135
28,000-0.134 28,000-0.135 180,000-0.138 Y48,000-0.135
Y56,000-0.133 ]< >
2023 中國綠島科技 < >[ 12,000-0.99 4,000-1.00 100,000-0.99 4,000-0.97 ]
/-//[ 16,000-1.00 4,000-0.99 8,000-0.98 4,000-0.97 ]< >
2030 卡賓 < >[ 2,000-1.69 7,000-1.65 3,000-1.64 ]/-//[ 1,000-1.65
2,000-1.67 4,000-1.65 9,000-1.64 Y32,000-1.64
2,000-1.64 4,000-1.63 7,000-1.64 1,000-1.67 1,000-1.64
16,000-1.63 4,000-1.61 12,000-1.62 ]< >
2031 澳至尊 < >[ 60,000-0.495 5,000-0.49 10,000-0.495 85,000-0.50
5,000-0.51 ]/-//[ 205,000-0.50 5,000-0.495 550,000-0.50
230,000-0.51 80,000-0.50 5,000-0.51 ]< >
2033 時計寶 < >[ 250,000-0.94 ]/-//[ 2,756,000-0.94 6,000-0.95
10,000-0.93 Y62,000-0.93 4,000-0.93 4,000-0.94
2,000-0.95 182,000-0.94 2,000-0.95 4,000-0.94 ]< >
2038 富智康集團 < P146,000-1.00 282,000-1.01 >[ 17,000-1.01 31,000-1.02
44,000-1.01 Y49,000-1.01 218,000-1.01 515,000-1.02
208,000-1.01 130,000-1.02 158,000-1.01 Y1,000-1.01
700,000-1.01 Y5,000-1.01 467,000-1.01 Y1,000-1.01
60,000-1.01 15,000-1.02 131,000-1.01 1,819,000-1.00
9,000-0.99 520,000-1.00 Y1,000-1.00 129,000-1.00
Y1,000-1.00 11,000-1.00 100,000-1.01 154,000-1.00
Y20,000-1.00 1,000-0.99 28,000-1.00 Y4,000-1.00
256,000-1.00 Y3,000-1.00 73,000-1.00 217,000-0.99
189,000-1.00 771,000-0.99 Y20,000-0.99 22,000-0.99
Y36,000-0.99 48,000-0.99 819,000-0.98 Y40,000-0.98
10,000-0.98 Y1,000-0.98 884,000-0.98 10,000-0.99
8,000-0.98 7,000-0.99 695,000-0.98 Y15,000-0.98
70,000-0.99 238,000-0.98 91,000-0.99 Y8,000-0.99
20,000-0.98 191,000-0.99 Y5,000-0.99 60,000-0.99
4,000-0.98 1,029,000-0.99 12,000-1.00 774,000-0.99
19,000-1.00 2,000-0.99 11,000-1.00 150,000-0.99
1,000-1.00 683,000-0.99 38,000-0.98 Y4,000-0.98
85,000-0.98 Y1,000-0.99 1,000-0.98 Y10,000-0.99
957,000-0.98 Y25,000-0.98 437,000-0.98 Y10,000-0.98
375,000-0.98 Y20,000-0.98 1,788,000-0.98 Y10,000-0.98
604,000-0.98 Y8,000-0.98 644,000-0.98 Y35,000-0.98
392,000-0.98 6,000-0.97 9,000-0.98 98,000-0.97
40,000-0.98 560,000-0.97 Y40,000-0.97 200,000-0.97
Y59,000-0.97 50,000-0.97 Y10,000-0.97 17,000-0.97
11,000-0.98 207,000-0.97 Y10,000-0.97 1,005,000-0.97
25,000-0.96 70,000-0.97 10,000-0.96 436,000-0.97
2,000-0.96 654,000-0.97 18,000-0.96 128,000-0.97
87,000-0.96 25,000-0.97 579,000-0.96 Y2,000-0.96
50,000-0.96 Y1,000-0.96 30,000-0.96 Y7,000-0.96
124,000-0.96 Y266,000-0.96 12,000-0.96 Y10,000-0.96
241,000-0.96 Y10,000-0.96 17,000-0.96 Y161,000-0.96
173,000-0.96 Y4,000-0.96 398,000-0.96 1,000-0.97
57,000-0.96 30,000-0.97 1,400,000-0.96 Y60,000-0.96
351,000-0.96 Y111,000-0.96 232,000-0.96 1,598,000-0.97
60,000-0.96 Y1,000-0.97 2,000-0.96 38,000-0.97
2,000-0.96 1,168,000-0.97 Y12,000-0.97 225,000-0.97
10,000-0.98 472,000-0.97 20,000-0.98 200,000-0.97
1,000-0.98 19,000-0.97 220,000-0.98 5,000-0.97
Y21,000-0.97 47,000-0.97 Y3,000-0.97 2,000-0.97
Y10,000-0.98 20,000-0.98 23,000-0.97 Y10,000-0.97
197,000-0.97 Y9,000-0.97 147,000-0.97 93,000-0.98
80,000-0.97 2,000-0.98 Y31,000-0.98 1,000-0.97
15,000-0.98 2,000-0.97 114,000-0.98 1,000-0.97
107,000-0.98 40,000-0.97 6,000-0.98 1,000-0.97
2,000-0.98 3,000-0.97 1,000-0.98 1,139,000-0.97
Y26,000-0.97 787,000-0.97 X1,000-0.97 126,000-0.97
Y8,000-0.97 91,000-0.97 60,000-0.98 2,732,000-0.97
20,000-0.98 2,000-0.97 76,000-0.98 16,000-0.97
Y50,000-0.97 44,000-0.97 Y5,000-0.97 2,317,000-0.97
32,000-0.96 5,000-0.97 97,000-0.96 7,000-0.97
40,000-0.96 81,000-0.97 1,000-0.96 232,000-0.97
20,000-0.96 322,000-0.97 Y6,000-0.97 393,000-0.97
173,000-0.96 49,000-0.97 9,000-0.96 31,000-0.97
2,000-0.96 51,000-0.97 19,000-0.96 52,000-0.97
46,000-0.96 56,000-0.97 2,000-0.96 1,000-0.97
25,000-0.96 6,000-0.97 X2,000-0.97 90,000-0.97
1,000-0.96 54,000-0.97 1,000-0.96 X1,000-0.97
87,000-0.97 ]/-//[ 7,000-0.97 14,000-0.96 16,000-0.97
20,000-0.96 222,000-0.97 Y9,000-0.97 1,000-0.97
2,000-0.96 100,000-0.97 Y46,000-0.97 26,000-0.97
1,000-0.96 24,000-0.97 1,000-0.96 527,000-0.97
Y25,000-0.97 84,000-0.97 1,000-0.96 2,000-0.97
1,000-0.96 18,000-0.97 X1,000-0.97 88,000-0.97
2,000-0.96 292,000-0.97 2,000-0.96 419,000-0.97
Y4,000-0.97 126,000-0.97 4,000-0.98 44,000-0.97
2,000-0.96 623,000-0.97 Y1,000-0.97 384,000-0.97
5,000-0.96 12,000-0.97 321,000-0.98 1,000-0.97
327,000-0.98 100,000-0.97 Y1,000-0.97 10,000-0.97
1,000-0.98 51,000-0.97 Y9,000-0.97 1,000-0.97
30,000-0.98 1,476,000-0.97 Y20,000-0.97 523,000-0.97
Y1,000-0.97 57,000-0.97 Y1,000-0.97 274,000-0.97
Y1,000-0.97 11,000-0.97 Y14,000-0.97 81,000-0.97
10,000-0.98 116,000-0.97 Y90,000-0.97 50,000-0.97
1,000-0.96 Y2,000-0.97 41,000-0.97 2,000-0.96
50,000-0.97 55,000-0.96 160,000-0.97 Y8,000-0.97
100,000-0.96 140,000-0.97 138,000-0.96 374,000-0.97
12,000-0.96 51,000-0.97 5,000-0.96 200,000-0.97
2,000-0.96 94,000-0.97 1,000-0.96 Y100,000-0.97
78,000-0.97 1,000-0.96 20,000-0.97 1,000-0.96
Y20,000-0.97 26,000-0.97 8,000-0.96 1,000-0.97
50,000-0.96 41,000-0.97 Y330,000-0.97 148,000-0.97
20,000-0.96 727,000-0.97 Y22,000-0.97 6,000-0.97
2,000-0.98 4,000-0.97 1,000-0.98 1,000-0.97 41,000-0.98
483,000-0.97 1,000-0.98 47,000-0.97 1,000-0.98
62,000-0.97 1,000-0.98 201,000-0.97 2,000-0.98
3,000-0.97 17,000-0.98 5,000-0.97 2,000-0.98 1,000-0.97
11,000-0.98 30,000-0.97 72,000-0.98 2,000-0.97
5,000-0.98 1,000-0.97 249,000-0.98 X2,000-0.98
684,000-0.98 8,000-0.97 25,000-0.98 40,000-0.97
85,000-0.98 5,000-0.97 3,000-0.98 1,000-0.97 1,000-0.98
6,000-0.97 12,000-0.98 10,000-0.97 644,000-0.98
2,000-0.97 2,000-0.98 411,000-0.97 1,000-0.98
473,000-0.97 1,000-0.98 2,000-0.97 38,000-0.98
8,000-0.97 40,000-0.98 71,000-0.97 10,000-0.98
10,000-0.97 10,000-0.98 45,000-0.97 13,000-0.98
6,000-0.97 39,000-0.98 10,000-0.97 2,000-0.98
50,000-0.97 123,000-0.98 24,000-0.97 7,000-0.98
2,554,000-0.97 Y2,000-0.97 115,000-0.97 X2,000-0.97
169,000-0.97 10,000-0.96 1,000-0.97 911,000-0.96
Y89,000-0.96 39,000-0.96 44,000-0.97 20,000-0.96
63,000-0.97 100,000-0.96 ]< 966,000-0.96 >
2039 中集集團 < >[ 100-7.02 200-6.98 1,500-6.97 900-6.96 500-6.97
700-6.95 700-6.94 600-6.93 100-6.94 Y1,500-6.94
1,200-6.94 16,100-6.95 18,200-6.96 2,400-6.97
2,200-6.98 800-6.96 1,400-6.95 100-6.93 2,200-6.97
200-6.93 2,300-6.97 500-6.96 100-6.93 1,900-6.96
Y700-6.96 1,600-6.96 100-6.95 200-6.94 9,800-6.95
100-6.94 1,700-6.95 100-6.96 8,900-6.97 900-6.95
3,000-6.96 100-6.95 2,200-6.96 100-6.94 2,200-6.96
200-6.94 1,100-6.95 100-6.94 400-6.95 D40-6.90 500-6.95
2,400-6.96 5,400-6.95 4,900-6.96 100-6.95 2,400-6.96
100-6.95 1,300-6.96 ]/-//[ 1,100-6.96 7,000-6.97
100-6.96 5,100-6.97 100-6.96 4,500-6.97 200-6.96
3,200-6.97 300-6.96 200-6.97 10,200-6.96 20,700-6.95
1,600-6.94 10,400-6.95 200-6.94 2,200-6.95 100-6.94
1,800-6.95 2,200-6.96 Y400-6.95 11,600-6.94 4,900-6.95
2,100-6.96 Y100-6.96 6,600-6.96 11,000-6.97 100-6.95
2,200-6.97 100-6.95 2,200-6.97 200-6.95 2,200-6.97
100-6.95 2,400-6.97 200-6.95 2,200-6.97 100-6.95
2,200-6.97 100-6.95 200-6.97 100-6.95 100-6.97 300-6.96
400-6.95 100-6.97 3,600-6.96 Y100-6.96 1,200-6.96
100-6.95 Y2,200-6.96 1,000-6.96 100-6.95 200-6.96
100-6.95 800-6.96 20,800-6.95 1,000-6.93 4,600-6.94
100-6.93 3,100-6.94 4,400-6.95 Y4,400-6.96 100-6.96
Y1,300-6.96 6,700-6.96 100-6.97 500-6.96 200-6.97
300-6.96 4,400-6.97 100-6.96 200-6.97 800-6.96 300-6.95
Y2,200-6.96 500-6.96 100-6.95 800-6.96 Y2,200-6.96
2,400-6.96 Y1,100-6.96 2,700-6.96 Y100-6.96 3,900-6.96
21,000-6.95 1,500-6.94 2,200-6.95 8,000-6.94 Y100-6.94
600-6.94 Y100-6.95 2,000-6.95 ]< U1,500-6.96 900-6.96
U100-6.96 1,200-6.96 >
2048 易居企業控股 < >[ 10,200-9.30 1,500-9.37 12,000-9.38 300-9.39
13,800-9.45 1,200-9.50 1,500-9.45 1,200-9.48 5,100-9.55
1,500-9.62 600-9.39 900-9.62 1,500-9.57 18,300-9.58
900-9.48 300-9.47 1,200-9.45 Y300-9.56 300-9.59
900-9.56 300-9.59 300-9.55 300-9.54 300-9.50 300-9.44
15,000-9.49 900-9.50 1,500-9.45 300-9.54 900-9.55
300-9.58 300-9.55 1,800-9.56 300-9.57 600-9.59
1,500-9.54 14,700-9.55 1,200-9.47 600-9.60 1,800-9.61
1,800-9.62 900-9.58 15,300-9.56 900-9.48 900-9.56
600-9.57 2,100-9.58 1,500-9.61 2,400-9.50 19,200-9.58
4,200-9.61 2,400-9.52 300-9.59 4,800-9.58 13,800-9.59
1,500-9.53 3,900-9.59 1,800-9.60 3,000-9.61 900-9.59
1,500-9.57 300-9.61 7,200-9.54 1,200-9.53 900-9.55
Y900-9.55 ]/-//[ 2,400-9.56 15,000-9.57 1,800-9.55
1,500-9.56 1,800-9.57 1,500-9.56 1,800-9.57 2,700-9.58
1,800-9.60 25,200-9.61 600-9.59 600-9.58 600-9.56
1,500-9.55 900-9.61 1,800-9.62 1,200-9.61 1,500-9.57
900-9.58 1,200-9.60 17,400-9.61 1,500-9.60 1,500-9.61
Y300-9.62 300-9.62 4,200-9.64 13,800-9.63 900-9.62
300-9.61 300-9.62 2,100-9.61 300-9.67 600-9.61 600-9.59
900-9.58 17,100-9.59 2,100-9.56 3,600-9.59 2,400-9.68
300-9.67 600-9.65 300-9.66 300-9.61 2,400-9.59
Y900-9.59 1,800-9.59 1,800-9.58 300-9.59 16,500-9.60
2,100-9.58 1,500-9.60 1,200-9.59 3,000-9.60 600-9.61
1,500-9.65 600-9.67 900-9.64 Y900-9.64 20,700-9.65
600-9.66 1,500-9.67 300-9.70 600-9.67 1,200-9.64
900-9.63 900-9.59 2,400-9.60 5,100-9.61 300-9.65
1,200-9.67 600-9.69 900-9.62 600-9.63 600-9.61 300-9.60
1,500-9.58 2,100-9.55 600-9.58 1,800-9.55 600-9.58
1,200-9.55 600-9.56 600-9.55 600-9.56 1,500-9.55
300-9.56 25,800-9.55 Y1,800-9.55 5,100-9.55 3,000-9.56
1,200-9.54 300-9.55 300-9.52 900-9.51 12,000-9.53
900-9.52 2,100-9.50 12,600-9.54 600-9.52 8,700-9.50
Y600-9.49 10,500-9.50 Y600-9.49 300-9.49 2,400-9.46
600-9.53 5,700-9.51 1,500-9.49 300-9.47 3,300-9.48
600-9.51 1,200-9.52 Y600-9.52 1,200-9.53 2,700-9.50
4,200-9.51 1,800-9.50 ]< >
2051 ５１信用卡 < >[ Y7,500-3.76 13,500-3.76 500-3.78 8,000-3.75
2,000-3.74 500-3.75 Y1,000-3.75 2,000-3.75 5,000-3.73
Y20,000-3.73 3,500-3.73 Y3,500-3.73 500-3.73 500-3.71
7,000-3.72 Y26,000-3.73 14,500-3.73 Y8,000-3.74
2,500-3.73 20,000-3.72 Y10,000-3.71 Y1,000-3.72
2,500-3.72 500-3.73 67,500-3.72 Y500-3.72 50,000-3.72
500-3.73 1,000-3.72 500-3.73 500-3.72 Y15,500-3.73
2,500-3.73 2,500-3.72 500-3.73 6,500-3.72 20,000-3.71
2,500-3.72 ]/-//[ 5,000-3.72 1,500-3.73 500-3.72
68,500-3.73 Y30,000-3.73 500-3.73 1,000-3.72 1,000-3.73
Y500-3.73 500-3.73 Y47,500-3.73 Y2,500-3.74 500-3.73
Y17,500-3.74 3,500-3.74 3,500-3.75 41,500-3.76
2,500-3.77 4,500-3.76 2,500-3.77 Y1,000-3.77
30,000-3.77 Y91,500-3.75 500-3.75 12,500-3.77
33,000-3.75 3,500-3.76 11,000-3.75 1,000-3.76
Y5,000-3.75 2,500-3.75 Y6,000-3.75 5,500-3.76
Y5,000-3.76 2,000-3.76 3,500-3.75 Y30,000-3.74
20,500-3.74 Y19,500-3.74 1,500-3.74 500-3.75 1,000-3.74
1,500-3.75 8,500-3.74 1,000-3.73 5,000-3.74 500-3.75
Y26,000-3.74 3,000-3.74 9,000-3.73 500-3.74 5,000-3.73
500-3.74 500-3.73 3,500-3.74 Y16,500-3.74 6,000-3.74
1,500-3.75 3,500-3.74 1,000-3.75 ]< 3,500-3.75 >
2060 浦江國際 < >[ 1,000-4.11 13,000-4.14 63,000-4.15 18,000-4.17
5,000-4.20 5,000-4.18 9,000-4.20 10,000-4.16
19,000-4.19 Y4,000-4.20 30,000-4.21 128,000-4.20
29,000-4.19 10,000-4.21 10,000-4.22 10,000-4.23
20,000-4.22 12,000-4.24 19,000-4.22 64,000-4.24
19,000-4.25 10,000-4.26 42,000-4.27 2,000-4.28
77,000-4.27 1,000-4.28 Y2,000-4.28 1,000-4.27
2,000-4.26 22,000-4.27 18,000-4.26 128,000-4.27
37,000-4.28 ]/-//[ 40,000-4.30 6,000-4.31 31,000-4.30
12,000-4.31 48,000-4.30 10,000-4.29 4,000-4.28
106,000-4.29 1,000-4.27 4,000-4.26 4,000-4.25
13,000-4.24 12,000-4.23 16,000-4.22 22,000-4.27
18,000-4.28 10,000-4.22 5,000-4.23 7,000-4.24
5,000-4.28 5,000-4.29 17,000-4.24 17,000-4.27
5,000-4.25 2,000-4.24 17,000-4.26 4,000-4.24 8,000-4.23
8,000-4.22 18,000-4.25 6,000-4.28 ]< >
2066 盛京銀行 < >[ 18,500-5.65 3,000-5.68 500-5.70 500-5.69
2,000-5.68 16,000-5.67 4,000-5.66 20,000-5.67
20,000-5.70 1,000-5.74 ]/-//[ 500-5.70 1,000-5.72
10,500-5.70 500-5.69 2,000-5.70 28,500-5.67 4,000-5.68
1,000-5.69 2,000-5.68 1,500-5.66 500-5.65 500-5.64
1,000-5.65 1,500-5.69 ]< >
2068 中鋁國際 < >[ 6,000-2.30 ]/-//[ ]< >
2080 奧克斯國際 < >[ ]/-//[ 24,000-0.59 ]< >
2083 大自然家居 < 80,000-1.10 >[ 5,000-1.10 159,000-1.11 193,000-1.13
50,000-1.14 21,000-1.13 3,000-1.14 80,000-1.13
1,000-1.14 1,000-1.13 1,000-1.14 6,000-1.12 2,000-1.14
2,000-1.12 ]/-//[ 80,000-1.13 11,000-1.12 2,000-1.14
4,000-1.12 73,000-1.13 1,000-1.14 11,000-1.12
1,000-1.13 2,000-1.14 11,000-1.12 2,000-1.14
20,000-1.12 1,000-1.14 1,000-1.12 9,000-1.14 1,000-1.12
]< >
2086 海航科技投資 < >[ 10,000-0.82 ]/-//[ 19,000-0.82 Y40,000-0.82
67,000-0.81 1,000-0.82 ]< >
2098 卓爾智聯 < >[ 10,000-0.86 14,000-0.87 Y1,000-0.87 53,000-0.87
2,000-0.86 29,000-0.87 Y5,000-0.87 80,000-0.86
Y5,000-0.87 4,000-0.87 Y5,000-0.87 3,000-0.87
11,000-0.86 Y4,000-0.87 4,000-0.87 Y3,000-0.87
1,000-0.87 Y5,000-0.87 2,000-0.87 6,000-0.86 2,000-0.87
50,000-0.86 Y5,000-0.87 12,000-0.86 6,000-0.87
12,000-0.86 Y5,000-0.87 6,000-0.87 Y5,000-0.87
1,000-0.87 9,000-0.86 Y5,000-0.87 26,000-0.86
Y15,000-0.86 18,000-0.86 1,000-0.87 7,000-0.86
Y11,000-0.87 1,000-0.87 15,000-0.86 Y5,000-0.87
1,000-0.87 X1,000-0.868 12,000-0.86 2,000-0.87
5,000-0.86 1,000-0.87 Y5,000-0.87 1,000-0.87
X1,000-0.863 10,000-0.87 2,000-0.86 8,000-0.87
13,000-0.86 8,000-0.87 13,000-0.86 16,000-0.87
4,000-0.86 10,000-0.87 13,000-0.86 49,000-0.87
3,000-0.86 72,000-0.87 Y7,000-0.87 105,000-0.87
Y10,000-0.87 58,000-0.87 Y4,000-0.87 50,000-0.87
1,000-0.88 Y6,000-0.87 48,000-0.88 Y1,000-0.88
76,000-0.88 X1,000-0.88 108,000-0.88 3,000-0.87
4,000-0.88 3,000-0.87 Y4,000-0.87 3,000-0.87
Y9,000-0.87 34,000-0.88 3,000-0.87 67,000-0.88
Y4,000-0.87 131,000-0.88 376,000-0.89 8,000-0.90
7,000-0.89 ]/-//[ 36,000-0.90 11,000-0.89 2,000-0.90
4,000-0.89 3,000-0.90 4,000-0.89 446,000-0.90
3,000-0.91 84,000-0.90 1,000-0.89 21,000-0.90
2,000-0.91 X3,000-0.901 217,000-0.90 Y1,000-0.90
1,000-0.90 X10,000-0.90 30,000-0.90 2,000-0.91
X1,000-0.91 10,000-0.91 X4,000-0.905 3,000-0.91
X9,000-0.905 6,000-0.91 X4,000-0.905 4,000-0.91
132,000-0.90 231,000-0.91 221,000-0.92 Y37,000-0.92
3,000-0.92 Y1,000-0.92 210,000-0.92 560,000-0.93
36,000-0.92 341,000-0.91 Y28,000-0.91 267,000-0.92
20,000-0.93 534,000-0.92 4,000-0.93 873,000-0.92
27,000-0.91 164,000-0.90 24,000-0.89 68,000-0.90
18,000-0.89 337,000-0.90 5,000-0.89 2,000-0.90
5,000-0.89 2,000-0.90 9,000-0.89 1,000-0.90 2,000-0.89
3,241,000-0.90 330,000-0.89 80,000-0.90 9,000-0.89
2,000-0.90 ]< >
2099 中國黃金國際 < >[ 10,000-8.37 6,000-8.38 500-8.37 700-8.46
9,300-8.40 4,000-8.42 12,100-8.39 61,100-8.38 600-8.41
9,300-8.37 6,600-8.41 7,500-8.43 ]/-//[ 17,800-8.43
4,500-8.41 Y800-8.41 200-8.40 600-8.43 13,300-8.41
400-8.40 700-8.43 600-8.40 Y400-8.40 800-8.40 Y400-8.40
10,000-8.40 Y400-8.40 10,900-8.39 1,100-8.38 100-8.42
3,300-8.38 200-8.42 100-8.38 9,800-8.42 900-8.39
12,500-8.43 800-8.39 4,100-8.44 33,700-8.46 100-8.47
200-8.45 4,700-8.39 300-8.44 1,000-8.40 2,500-8.39
2,600-8.38 500-8.43 100-8.38 3,200-8.37 300-8.36 ]<
40,400-8.35 >
2100 百奧家庭互動 < >[ 10,000-0.66 8,000-0.67 14,000-0.66 398,000-0.65
144,000-0.66 490,000-0.67 ]/-//[ 116,000-0.67
642,000-0.68 4,000-0.69 Y66,000-0.69 20,000-0.69
Y14,000-0.69 6,000-0.69 590,000-0.70 2,000-0.71
44,000-0.70 50,000-0.71 268,000-0.70 240,000-0.71
414,000-0.72 60,000-0.73 70,000-0.72 30,000-0.71
2,000-0.73 200,000-0.71 2,000-0.73 100,000-0.71
38,000-0.70 8,000-0.72 208,000-0.71 172,000-0.72
244,000-0.71 184,000-0.70 2,000-0.71 Y54,000-0.71
10,000-0.70 8,000-0.71 20,000-0.70 4,000-0.71
200,000-0.70 30,000-0.69 54,000-0.70 6,000-0.69
128,000-0.70 Y2,000-0.71 4,000-0.71 ]< >
2108 K2 F&B < >[ 32,000-0.228 ]/-//[ 160,000-0.232 4,000-0.234
20,000-0.236 120,000-0.237 4,000-0.238 8,000-0.239
4,000-0.24 4,000-0.249 4,000-0.25 4,000-0.26
4,000-0.255 36,000-0.243 144,000-0.24 12,000-0.244
4,000-0.255 ]< >
2111 超盈國際控股 < >[ 10,000-2.51 40,000-2.50 ]/-//[ ]< >
2112 優庫資源 < >[ ]/-//[ 100,000-0.45 46,000-0.435 80,000-0.445
2,000-0.455 ]< >
2113 世紀集團國際 < >[ 90,000-0.35 50,000-0.34 5,000-0.365 ]/-//[ ]< >
2116 江蘇創新 < >[ ]/-//[ 10,000-0.41 6,000-0.40 ]< >
2118 天山發展控股 < >[ 4,000-2.22 12,000-2.23 24,000-2.22 4,000-2.21
2,000-2.22 10,000-2.21 12,000-2.20 ]/-//[ 16,000-2.20
30,000-2.19 12,000-2.20 12,000-2.18 182,000-2.17
14,000-2.16 16,000-2.15 14,000-2.14 Y4,000-2.14
24,000-2.15 10,000-2.14 ]< >
2119 捷榮國際控股 < >[ 28,000-1.13 100,000-1.12 4,000-1.13 ]/-//[
42,000-1.13 284,000-1.12 62,000-1.13 64,000-1.12
116,000-1.13 2,000-1.12 66,000-1.13 150,000-1.12
10,000-1.13 10,000-1.12 ]< >
2120 康寧醫院 < >[ 2,000-22.30 1,500-22.45 2,300-22.50 400-22.55
400-22.45 900-22.35 3,000-22.30 4,100-22.00 ]/-//[
4,200-22.00 Y300-22.00 3,100-22.45 500-22.55 200-22.45
300-22.40 ]< >
2122 凱知樂國際 < >[ 34,000-0.30 ]/-//[ ]< >
2128 中國聯塑 < >[ 3,000-7.00 1,000-6.96 11,000-6.97 6,000-6.99
2,000-7.00 1,000-6.99 15,000-7.00 6,000-7.01 3,000-7.00
1,000-6.99 1,000-7.01 7,000-6.99 1,000-6.98 Y2,000-6.98
7,000-6.98 2,000-6.96 1,000-6.99 2,000-7.00 Y1,000-7.00
1,000-7.00 1,000-6.98 1,000-6.99 6,000-7.00 1,000-7.01
2,000-7.00 1,000-7.01 1,000-6.99 1,000-7.02
X3,000-6.992 1,000-7.01 1,000-6.99 1,000-7.02
1,000-6.99 4,000-7.01 1,000-7.02 20,000-7.01 1,000-7.02
3,000-7.00 4,000-7.02 1,000-7.00 55,000-7.02
37,000-7.03 5,000-7.04 8,000-7.02 3,000-7.01 3,000-7.02
31,000-7.04 1,000-7.05 3,000-7.03 16,000-7.04
1,000-7.05 Y2,000-7.05 4,000-7.04 Y3,000-7.05
1,000-7.05 22,000-7.06 5,000-7.05 Y2,000-7.06
37,000-7.06 5,000-7.05 2,000-7.06 20,000-7.05
5,000-7.06 2,000-7.05 1,000-7.06 1,000-7.05 8,000-7.06
2,000-7.05 103,000-7.06 6,000-7.07 4,000-7.06
12,000-7.05 Y1,000-7.06 6,000-7.06 1,000-7.05
3,000-7.06 6,000-7.07 1,000-7.06 6,000-7.07 1,000-7.08
3,000-7.07 3,000-7.08 1,000-7.07 6,000-7.08 2,000-7.07
5,000-7.08 40,000-7.07 11,000-7.06 75,000-7.05
2,000-7.06 11,000-7.05 1,000-7.06 13,000-7.05
2,000-7.04 1,000-7.05 10,000-7.04 1,000-7.05 2,000-7.04
2,000-7.05 24,000-7.04 6,000-7.05 1,000-7.04 1,000-7.06
X1,000-7.056 9,000-7.06 1,000-7.04 11,000-7.06
11,000-7.05 5,000-7.06 15,000-7.05 29,000-7.06
1,000-7.07 4,000-7.06 11,000-7.07 1,000-7.06 4,000-7.07
13,000-7.06 101,000-7.07 5,000-7.08 8,000-7.07
8,000-7.06 23,000-7.08 3,000-7.07 3,000-7.08
X2,000-7.066 1,000-7.07 19,000-7.08 2,000-7.07
4,000-7.08 47,000-7.07 2,000-7.05 1,000-7.06 4,000-7.05
1,000-7.04 3,000-7.05 1,000-7.04 13,000-7.05
Y1,000-7.06 3,000-7.05 2,000-7.04 2,000-7.06 7,000-7.07
1,000-7.05 1,000-7.07 12,000-7.06 X1,000-7.065
7,000-7.07 1,000-7.06 9,000-7.07 Y2,000-7.07 3,000-7.07
2,000-7.06 8,000-7.07 2,000-7.06 X1,000-7.07
X2,000-7.066 11,000-7.07 1,000-7.08 44,000-7.07
5,000-7.06 1,000-7.07 39,000-7.06 7,000-7.05 1,000-7.06
9,000-7.05 1,000-7.04 X1,000-7.063 1,000-7.04
1,000-7.05 7,000-7.04 Y1,000-7.05 25,000-7.05
1,000-7.06 4,000-7.05 7,000-7.06 1,000-7.05 8,000-7.06
2,000-7.05 5,000-7.06 1,000-7.05 2,000-7.06
X3,000-7.052 1,000-7.06 1,000-7.05 2,000-7.06
1,000-7.05 1,000-7.06 X4,000-7.06 3,000-7.06 1,000-7.05
2,000-7.06 6,000-7.05 3,000-7.06 6,000-7.05 1,000-7.06
1,000-7.05 7,000-7.06 1,000-7.05 19,000-7.06 4,000-7.05
2,000-7.06 X2,000-7.055 X1,000-7.06 15,000-7.06
1,000-7.05 1,000-7.06 2,000-7.05 X2,000-7.057
18,000-7.05 3,000-7.06 3,000-7.05 2,000-7.06
X1,000-7.052 1,000-7.05 18,000-7.06 2,000-7.05
3,000-7.06 11,000-7.05 2,000-7.06 1,000-7.05
X2,000-7.06 X1,000-7.055 1,000-7.06 1,000-7.05
4,000-7.06 1,000-7.05 11,000-7.06 Y2,000-7.06
1,000-7.06 2,000-7.05 Y1,000-7.06 1,000-7.06
Y1,000-7.06 2,000-7.06 Y2,000-7.06 4,000-7.06
X2,000-7.055 X2,000-7.06 11,000-7.05 X2,000-7.056
3,000-7.05 5,000-7.06 2,000-7.05 25,000-7.06 3,000-7.05
Y6,000-7.06 18,000-7.06 2,000-7.07 5,000-7.06
23,000-7.07 Y2,000-7.07 4,000-7.06 6,000-7.08
1,000-7.06 64,000-7.08 10,000-7.07 1,000-7.08
1,000-7.07 113,000-7.08 2,000-7.09 22,000-7.08
4,000-7.10 11,000-7.08 7,000-7.07 1,000-7.10 1,000-7.07
1,000-7.10 2,000-7.07 3,000-7.08 X2,000-7.075
35,000-7.09 1,000-7.10 4,000-7.09 1,000-7.10 2,000-7.09
7,000-7.10 Y1,000-7.10 2,000-7.10 4,000-7.11 5,000-7.10
24,000-7.11 57,000-7.10 11,000-7.09 2,000-7.10
4,000-7.09 1,000-7.10 1,000-7.09 1,000-7.10 4,000-7.09
1,000-7.10 5,000-7.09 24,000-7.10 4,000-7.09 4,000-7.10
1,000-7.09 14,000-7.10 3,000-7.09 18,000-7.10
2,000-7.11 23,000-7.10 Y2,000-7.10 7,000-7.10
5,000-7.09 2,000-7.11 17,000-7.10 3,000-7.09 4,000-7.10
3,000-7.11 X1,000-7.099 1,000-7.11 7,000-7.10
2,000-7.11 Y1,000-7.11 1,000-7.11 X1,000-7.10
4,000-7.10 2,000-7.11 1,000-7.10 38,000-7.11 7,000-7.12
1,000-7.11 19,000-7.12 29,000-7.13 17,000-7.12
2,000-7.11 11,000-7.13 1,000-7.12 2,000-7.14 1,000-7.13
12,000-7.14 1,000-7.12 34,000-7.14 2,000-7.12
X1,000-7.123 4,000-7.12 1,000-7.13 3,000-7.15
1,000-7.13 32,000-7.14 1,000-7.15 18,000-7.14
Y1,000-7.14 5,000-7.14 20,000-7.15 4,000-7.14
1,000-7.15 X1,000-7.14 1,000-7.15 Y1,000-7.15
12,000-7.14 2,000-7.15 10,000-7.14 2,000-7.15
2,000-7.14 1,000-7.15 8,000-7.14 3,000-7.15 6,000-7.14
2,000-7.15 2,000-7.14 1,000-7.15 4,000-7.14 28,000-7.13
3,000-7.12 2,000-7.13 6,000-7.12 15,000-7.13 5,000-7.12
X1,000-7.137 16,000-7.13 3,000-7.12 9,000-7.13
2,000-7.14 26,000-7.13 4,000-7.12 4,000-7.13
12,000-7.11 2,000-7.13 2,000-7.11 1,000-7.14 1,000-7.13
X1,000-7.126 6,000-7.13 1,000-7.14 4,000-7.13
1,000-7.14 4,000-7.13 2,000-7.14 2,000-7.12 22,000-7.11
3,000-7.12 6,000-7.13 2,000-7.12 6,000-7.13 8,000-7.12
2,000-7.11 4,000-7.10 ]/-//[ 8,000-7.10 24,000-7.11
2,000-7.12 17,000-7.11 1,000-7.12 6,000-7.11 1,000-7.12
24,000-7.11 5,000-7.10 3,000-7.12 4,000-7.11
25,000-7.12 22,000-7.13 36,000-7.14 Y1,000-7.14
20,000-7.14 2,000-7.15 1,000-7.14 44,000-7.15
7,000-7.14 2,000-7.15 11,000-7.14 44,000-7.13
5,000-7.12 X1,000-7.131 5,000-7.12 19,000-7.11
35,000-7.10 Y1,000-7.10 14,000-7.10 1,000-7.11
8,000-7.09 2,000-7.12 Y1,000-7.11 9,000-7.11 2,000-7.10
14,000-7.12 3,000-7.13 10,000-7.12 10,000-7.11
4,000-7.12 2,000-7.13 9,000-7.12 2,000-7.10 19,000-7.11
3,000-7.10 59,000-7.11 16,000-7.12 3,000-7.11
7,000-7.13 11,000-7.14 3,000-7.13 X2,000-7.116
34,000-7.13 6,000-7.12 6,000-7.11 40,000-7.13
4,000-7.15 7,000-7.12 6,000-7.14 1,000-7.12 5,000-7.14
2,000-7.12 10,000-7.14 39,000-7.15 4,000-7.14
7,000-7.15 13,000-7.14 24,000-7.15 35,000-7.16
14,000-7.17 10,000-7.18 42,000-7.17 9,000-7.16
20,000-7.17 Y3,000-7.17 11,000-7.17 12,000-7.16
X1,000-7.159 7,000-7.17 34,000-7.16 5,000-7.15
1,000-7.14 44,000-7.17 5,000-7.16 38,000-7.17
5,000-7.16 24,000-7.17 12,000-7.16 D795-7.10
19,000-7.17 1,000-7.18 34,000-7.17 150,000-7.18
13,000-7.17 18,000-7.18 7,000-7.17 43,000-7.18
14,000-7.17 30,000-7.18 7,000-7.19 5,000-7.17
4,000-7.18 2,000-7.19 21,000-7.20 4,000-7.19
66,000-7.20 1,000-7.19 5,000-7.20 29,000-7.21
4,000-7.20 6,000-7.21 13,000-7.20 2,000-7.21
X1,000-7.184 18,000-7.21 3,000-7.20 2,000-7.21
16,000-7.20 2,000-7.21 3,000-7.20 64,000-7.21
22,000-7.22 9,000-7.23 19,000-7.21 3,000-7.20
6,000-7.22 Y11,000-7.22 19,000-7.22 1,000-7.23
1,000-7.22 12,000-7.21 13,000-7.22 2,000-7.23
3,000-7.22 19,000-7.23 Y1,000-7.24 9,000-7.23
Y1,000-7.24 1,000-7.23 Y1,000-7.24 9,000-7.24
13,000-7.23 Y2,000-7.23 1,000-7.23 Y2,000-7.23
1,000-7.23 2,000-7.24 6,000-7.23 1,000-7.24 1,000-7.23
1,000-7.24 X1,000-7.224 32,000-7.24 Y1,000-7.24
27,000-7.24 3,000-7.25 9,000-7.24 1,000-7.25 4,000-7.24
55,000-7.25 9,000-7.24 19,000-7.25 1,000-7.26
4,000-7.25 15,000-7.26 1,000-7.25 X1,000-7.25
2,000-7.25 Y1,000-7.25 48,000-7.25 Y1,000-7.25
6,000-7.24 1,000-7.25 12,000-7.24 4,000-7.23 1,000-7.25
1,000-7.23 Y1,000-7.23 2,000-7.23 2,000-7.22 2,000-7.23
X1,000-7.21 7,000-7.22 1,000-7.23 5,000-7.22
14,000-7.23 31,000-7.24 4,000-7.22 2,000-7.24
4,000-7.22 X2,000-7.243 6,000-7.23 1,000-7.25
3,000-7.23 10,000-7.24 10,000-7.25 1,000-7.26
3,000-7.24 8,000-7.25 4,000-7.26 3,000-7.25 16,000-7.26
20,000-7.25 26,000-7.26 2,000-7.27 Y1,000-7.26
18,000-7.25 X1,000-7.253 15,000-7.26 Y1,000-7.26
2,000-7.26 Y1,000-7.26 11,000-7.26 Y1,000-7.26
3,000-7.26 2,000-7.27 8,000-7.26 68,000-7.27
Y1,000-7.27 4,000-7.28 7,000-7.27 1,000-7.28 1,000-7.27
49,000-7.26 1,000-7.28 9,000-7.27 1,000-7.26
50,000-7.25 1,000-7.27 5,000-7.25 1,000-7.27 1,000-7.25
X1,000-7.262 3,000-7.25 47,000-7.24 3,000-7.27
13,000-7.24 1,000-7.25 4,000-7.24 4,000-7.25 5,000-7.24
32,000-7.25 1,000-7.24 1,000-7.25 6,000-7.24
22,000-7.25 Y1,000-7.25 17,000-7.25 6,000-7.26
5,000-7.27 11,000-7.25 32,000-7.27 1,000-7.28
21,000-7.25 4,000-7.24 12,000-7.25 2,000-7.27
10,000-7.26 4,000-7.28 4,000-7.26 10,000-7.27
1,000-7.28 4,000-7.27 2,000-7.28 2,000-7.27
X2,000-7.257 2,000-7.27 2,000-7.28 Y2,000-7.27
34,000-7.27 3,000-7.26 X2,000-7.26 1,000-7.27
20,000-7.26 5,000-7.25 Y1,000-7.27 5,000-7.25
1,000-7.26 44,000-7.25 1,000-7.26 24,000-7.24
36,000-7.25 Y3,000-7.25 6,000-7.25 Y1,000-7.25
3,000-7.25 4,000-7.26 9,000-7.24 32,000-7.25 1,000-7.26
32,000-7.25 1,000-7.26 4,000-7.25 X2,000-7.249
55,000-7.26 2,000-7.27 2,000-7.26 8,000-7.25 1,000-7.27
3,000-7.26 3,000-7.27 18,000-7.26 2,000-7.25 3,000-7.27
4,000-7.26 3,000-7.27 7,000-7.26 3,000-7.27 3,000-7.26
2,000-7.27 X2,000-7.261 1,000-7.26 2,000-7.27
4,000-7.26 1,000-7.27 10,000-7.26 1,000-7.27
10,000-7.26 4,000-7.27 10,000-7.26 4,000-7.27
1,000-7.26 4,000-7.27 X1,000-7.26 23,000-7.27
X2,000-7.26 Y4,000-7.27 1,000-7.27 X1,000-7.26
2,000-7.27 X2,000-7.266 12,000-7.27 X1,000-7.26
1,000-7.27 X1,000-7.26 2,000-7.27 X1,000-7.26
2,000-7.27 10,000-7.26 1,000-7.27 X1,000-7.266
1,000-7.27 X2,000-7.26 3,000-7.27 X1,000-7.26
6,000-7.26 103,000-7.27 2,000-7.26 4,000-7.27
X3,000-7.27 6,000-7.27 1,000-7.26 2,000-7.27
Y1,000-7.27 8,000-7.27 X2,000-7.269 13,000-7.27
Y1,000-7.27 X1,000-7.265 X2,000-7.27 7,000-7.27
X1,000-7.27 28,000-7.27 5,000-7.26 11,000-7.27
Y1,000-7.27 3,000-7.27 1,000-7.26 2,000-7.27 1,000-7.26
Y1,000-7.26 2,000-7.27 4,000-7.26 76,000-7.27
5,000-7.28 Y3,000-7.28 2,000-7.28 10,000-7.27
X1,000-7.28 42,000-7.28 20,000-7.27 163,000-7.28
Y3,000-7.28 19,000-7.28 7,000-7.29 1,000-7.30
6,000-7.29 3,000-7.30 Y3,000-7.30 2,000-7.30
Y3,000-7.30 13,000-7.30 X2,000-7.30 5,000-7.30
1,000-7.29 161,000-7.30 Y1,000-7.30 23,000-7.30
Y1,000-7.30 3,000-7.30 Y1,000-7.30 1,000-7.30
Y1,000-7.30 10,000-7.30 1,000-7.31 7,000-7.30
Y3,000-7.30 3,000-7.30 4,000-7.31 25,000-7.30
55,000-7.31 X3,000-7.305 21,000-7.31 24,000-7.30
5,000-7.31 3,000-7.30 6,000-7.31 Y1,000-7.31 5,000-7.31
117,000-7.30 27,000-7.29 13,000-7.30 1,000-7.31
9,000-7.30 11,000-7.29 6,000-7.30 5,000-7.29 3,000-7.30
6,000-7.29 1,000-7.30 20,000-7.29 18,000-7.30
2,000-7.29 3,000-7.30 5,000-7.31 17,000-7.29
23,000-7.31 11,000-7.29 4,000-7.31 3,000-7.29
8,000-7.31 1,000-7.30 11,000-7.31 8,000-7.30 1,000-7.31
2,000-7.30 7,000-7.31 2,000-7.30 4,000-7.31 2,000-7.30
2,000-7.31 2,000-7.30 2,000-7.31 2,000-7.30 11,000-7.31
2,000-7.30 32,000-7.31 X2,000-7.301 Y2,000-7.32
9,000-7.32 1,000-7.31 5,000-7.32 Y1,000-7.32 6,000-7.32
1,000-7.31 Y1,000-7.31 20,000-7.32 Y1,000-7.31
1,000-7.31 2,000-7.32 3,000-7.31 31,000-7.32 2,000-7.31
6,000-7.32 1,000-7.31 1,000-7.32 2,000-7.31 7,000-7.32
1,000-7.33 X1,000-7.31 2,000-7.33 1,000-7.31 7,000-7.32
1,000-7.33 7,000-7.32 1,000-7.31 5,000-7.33 13,000-7.32
1,000-7.31 8,000-7.33 4,000-7.32 2,000-7.31
X1,000-7.315 5,000-7.32 5,000-7.31 2,000-7.32
4,000-7.31 2,000-7.32 1,000-7.33 2,000-7.32 2,000-7.30
1,000-7.32 1,000-7.30 1,000-7.32 ]< 5,000-7.29
U4,000-7.29 6,000-7.29 U1,000-7.29 103,000-7.29
U1,000-7.29 77,000-7.29 >
2136 利福中國 < 3,000-2.30 >[ 1,500-2.30 500-2.33 1,500-2.30
3,000-2.31 500-2.33 500-2.30 12,000-2.33 1,000-2.31
Y500-2.33 500-2.34 500-2.33 3,000-2.31 Y500-2.31
500-2.31 3,000-2.30 Y500-2.30 9,000-2.30 Y500-2.31
5,000-2.31 500-2.32 500-2.31 1,000-2.30 1,000-2.31
500-2.32 500-2.31 500-2.32 1,000-2.31 500-2.32
2,000-2.31 500-2.32 4,500-2.31 500-2.32 1,000-2.31
Y500-2.31 ]/-//[ Y1,000-2.31 19,500-2.31 11,500-2.30
500-2.32 1,000-2.31 8,500-2.30 11,500-2.31 500-2.32
9,000-2.30 500-2.31 5,000-2.30 1,500-2.31 Y1,000-2.30
28,000-2.30 8,500-2.29 500-2.30 500-2.29 500-2.30
14,000-2.29 Y500-2.30 500-2.30 Y500-2.30 1,000-2.29
500-2.30 1,000-2.29 6,000-2.30 500-2.29 500-2.30
4,500-2.29 500-2.30 500-2.29 ]< >
2138 香港醫思醫療集團 < U4,000-5.74 >[ 4,000-5.74 9,000-5.79 7,000-5.80
4,000-5.81 7,000-5.78 12,000-5.80 2,000-5.79 1,000-5.78
1,000-5.79 33,000-5.80 4,000-5.79 20,000-5.80
7,000-5.79 6,000-5.80 19,000-5.81 3,000-5.80 3,000-5.79
6,000-5.81 51,000-5.86 ]/-//[ Y3,000-5.86 5,000-5.86
2,000-5.84 2,000-5.83 1,000-5.82 10,000-5.80
14,000-5.79 10,000-5.80 23,000-5.79 20,000-5.80
7,000-5.79 18,000-5.80 2,000-5.81 4,000-5.80
14,000-5.79 ]< >
2166 芯智控股 < >[ ]/-//[ 600,000-1.26 2,000-1.27 500,000-1.26
8,000-1.24 2,000-1.22 2,000-1.27 ]< >
2168 佳兆業美好 < >[ 250-14.94 2,000-14.96 1,000-15.00 250-15.04
250-15.32 250-15.28 7,500-15.26 4,000-15.10 5,000-15.08
2,250-15.06 250-15.24 500-15.20 250-15.18 D33-14.92
1,500-15.18 ]/-//[ 1,500-15.20 18,500-15.22 5,000-15.24
7,750-15.06 250-15.04 12,000-15.02 3,750-15.20
1,500-15.24 Y750-15.24 2,000-15.24 500-15.26
4,250-15.28 40,000-15.30 21,500-15.32 750-15.34
Y8,000-15.32 500-15.36 250-15.38 2,750-15.40 750-15.36
2,000-15.38 19,500-15.40 16,500-15.42 ]< >
2178 百勤油服 < >[ 25,000-0.153 ]/-//[ 173,000-0.152 ]< >
2180 萬寶盛華 < >[ 4,000-10.20 6,000-10.06 250-10.44 500-10.20
1,750-10.26 250-10.16 ]/-//[ 18,750-10.16 250-10.18
2,250-10.16 4,750-10.14 250-10.16 250-10.14 250-10.16
250-10.28 4,750-10.30 1,000-10.34 250-10.36 4,750-10.40
4,250-10.42 250-10.44 3,000-10.48 1,500-10.60
13,500-10.48 4,000-10.50 2,500-10.60 1,750-10.58
1,750-10.60 1,000-10.66 3,000-10.68 2,500-10.70
10,250-10.62 4,500-10.64 7,750-10.70 250-10.40
6,250-10.68 1,250-10.72 250-10.42 1,500-10.66 750-10.64
24,750-10.66 14,750-10.72 10,500-10.74 2,500-10.78
1,000-10.80 2,250-10.78 3,750-10.80 ]< >
2181 邁博藥業－Ｂ < >[ 8,000-1.11 ]/-//[ 10,000-1.10 18,000-1.11 ]< >
2182 天長集團 < >[ 12,000-0.63 4,000-0.64 ]/-//[ 20,000-0.64 ][ ]< >
2183 三盛控股 < >[ ]/-//[ 2,000-10.42 2,000-10.40 6,000-10.36
2,000-10.46 4,000-10.50 2,000-10.62 6,000-10.64
4,000-10.66 ]< >
2186 綠葉製藥 < 31,000-6.38 >[ 16,000-6.38 2,000-6.32 6,000-6.34
23,000-6.35 1,000-6.32 10,000-6.35 8,500-6.32
20,000-6.35 10,000-6.36 1,000-6.33 3,500-6.35 Y500-6.35
500-6.34 1,500-6.35 Y9,500-6.36 21,000-6.36 89,000-6.37
12,000-6.38 Y4,000-6.38 9,000-6.38 60,500-6.39
41,500-6.40 Y15,000-6.40 37,000-6.40 Y500-6.40
14,500-6.40 10,000-6.41 Y3,000-6.41 5,000-6.41
Y47,500-6.41 40,500-6.41 3,000-6.40 Y2,000-6.41
18,500-6.41 41,000-6.40 14,500-6.39 3,500-6.40
1,500-6.39 Y4,500-6.39 9,000-6.39 500-6.40 20,500-6.39
167,000-6.40 8,000-6.41 Y22,000-6.41 3,500-6.40
Y1,500-6.40 2,000-6.40 Y4,000-6.40 9,500-6.41
Y4,000-6.41 500-6.40 1,000-6.41 Y2,000-6.41 500-6.41
8,000-6.40 75,500-6.39 Y3,000-6.39 17,000-6.39
Y2,500-6.39 500-6.39 112,500-6.38 18,000-6.37
4,500-6.36 13,000-6.37 Y3,500-6.36 3,500-6.37
3,000-6.38 500-6.39 1,000-6.38 1,500-6.37 7,000-6.38
10,500-6.37 87,000-6.38 16,000-6.39 18,500-6.38
Y7,500-6.38 39,500-6.38 X500-6.38 1,000-6.38
Y11,000-6.38 15,000-6.39 500-6.38 5,000-6.39 500-6.38
12,000-6.39 40,000-6.40 18,000-6.39 500-6.40
62,000-6.39 12,000-6.38 500-6.37 12,000-6.38
17,000-6.37 Y6,500-6.37 500-6.37 Y500-6.36 1,000-6.37
X500-6.373 37,000-6.36 500-6.35 17,500-6.36 33,000-6.35
1,000-6.34 X500-6.355 16,500-6.34 11,000-6.35 500-6.34
D238-6.28 47,000-6.34 43,500-6.33 13,000-6.32
32,000-6.33 2,000-6.34 Y1,500-6.33 18,500-6.33
2,000-6.34 500-6.33 Y52,000-6.33 43,500-6.33 500-6.32
6,500-6.33 3,000-6.32 2,500-6.33 500-6.34 10,500-6.33
3,000-6.32 20,500-6.33 500-6.34 500-6.33 2,000-6.34
500-6.35 16,000-6.34 33,000-6.33 80,000-6.32
39,500-6.31 31,500-6.30 500-6.33 1,000-6.31 1,000-6.32
500-6.31 16,000-6.32 24,000-6.33 1,000-6.32 Y6,000-6.32
15,500-6.32 500-6.31 2,000-6.32 X500-6.321 7,500-6.32
Y500-6.32 2,500-6.32 Y4,500-6.32 3,500-6.32 15,500-6.33
5,500-6.34 Y500-6.34 5,500-6.34 Y500-6.34 2,500-6.34
3,500-6.35 X500-6.331 2,000-6.35 500-6.34 6,500-6.35
8,500-6.34 500-6.35 1,000-6.34 X500-6.345 10,500-6.35
500-6.34 1,000-6.35 X500-6.347 1,500-6.35 10,000-6.34
Y500-6.34 16,000-6.34 29,500-6.35 Y10,000-6.35
8,000-6.34 16,000-6.35 2,000-6.34 28,000-6.35
5,000-6.34 47,000-6.35 500-6.34 23,500-6.35 6,000-6.34
65,500-6.35 7,000-6.36 4,000-6.37 Y500-6.37 18,000-6.37
187,000-6.38 500-6.37 1,000-6.38 X500-6.379 19,000-6.37
Y9,500-6.37 X500-6.37 11,500-6.38 46,000-6.37 500-6.36
10,500-6.37 3,500-6.36 2,500-6.37 X500-6.371 3,000-6.36
34,000-6.37 32,000-6.38 Y500-6.38 4,000-6.38 4,500-6.39
500-6.38 X500-6.385 500-6.39 6,000-6.38 49,500-6.39
21,000-6.40 2,000-6.39 5,500-6.40 Y4,500-6.39
6,500-6.39 30,000-6.40 1,000-6.39 500-6.40 3,000-6.39
Y5,000-6.39 6,500-6.40 19,000-6.39 500-6.38 Y1,000-6.39
41,000-6.39 500-6.38 2,000-6.39 500-6.38 1,000-6.39
2,500-6.38 500-6.39 ]/-//[ 6,500-6.38 12,000-6.39
1,000-6.38 40,500-6.39 9,000-6.40 Y500-6.40 34,000-6.40
16,500-6.41 97,000-6.40 5,500-6.39 3,500-6.40
X500-6.398 14,000-6.39 Y6,000-6.39 6,000-6.39
Y14,000-6.39 73,000-6.40 5,000-6.41 3,000-6.40
Y5,000-6.41 27,500-6.40 X500-6.398 55,500-6.40
Y500-6.41 27,000-6.40 6,500-6.41 28,000-6.40
Y6,000-6.40 63,000-6.40 2,000-6.39 X500-6.40 500-6.40
10,500-6.39 8,000-6.40 5,000-6.39 27,000-6.40 500-6.39
4,500-6.40 500-6.39 1,500-6.40 20,500-6.39 10,000-6.40
Y5,500-6.40 1,500-6.40 45,500-6.39 7,000-6.38
7,000-6.39 X500-6.391 500-6.39 10,500-6.38 20,000-6.39
Y3,000-6.38 36,000-6.39 40,500-6.40 1,500-6.39
Y500-6.40 30,000-6.40 Y12,500-6.39 2,500-6.39 Y500-6.39
10,500-6.39 2,000-6.40 2,000-6.39 500-6.38 34,000-6.39
20,000-6.40 500-6.38 52,000-6.39 X500-6.394 9,000-6.39
23,000-6.38 11,500-6.39 500-6.40 10,000-6.39 Y500-6.40
3,000-6.39 2,000-6.40 33,000-6.39 1,000-6.40
41,500-6.39 500-6.38 13,500-6.39 35,000-6.38 500-6.39
15,000-6.38 Y5,500-6.38 3,000-6.39 500-6.38
Y10,000-6.38 500-6.39 6,000-6.38 20,500-6.39 1,000-6.38
7,500-6.39 20,000-6.38 43,500-6.39 Y10,000-6.39
18,000-6.39 Y10,500-6.39 8,000-6.39 1,500-6.40
8,000-6.39 11,500-6.40 500-6.39 1,000-6.40 500-6.39
4,500-6.40 10,000-6.39 1,000-6.40 10,000-6.39 500-6.40
3,000-6.39 500-6.40 15,500-6.39 13,500-6.40 Y1,000-6.40
3,000-6.40 22,000-6.39 Y10,000-6.39 10,000-6.39
46,500-6.38 X500-6.388 1,000-6.37 45,500-6.38 Y500-6.38
7,000-6.38 Y14,000-6.37 16,000-6.38 Y2,000-6.38
30,500-6.38 1,500-6.37 11,000-6.38 500-6.37 1,000-6.38
500-6.37 1,000-6.38 500-6.37 16,500-6.38 1,500-6.37
15,500-6.38 500-6.37 2,500-6.38 Y50,000-6.37 3,500-6.38
3,500-6.37 500-6.38 Y4,000-6.37 20,000-6.38
Y10,000-6.37 20,000-6.38 4,000-6.37 5,000-6.38 500-6.37
30,000-6.38 Y500-6.38 19,500-6.38 1,000-6.37 500-6.38
2,000-6.37 33,500-6.38 3,000-6.37 2,500-6.38 X500-6.378
5,000-6.37 24,000-6.38 Y9,500-6.38 57,500-6.38
9,500-6.37 35,000-6.38 Y2,500-6.38 2,000-6.38
Y10,500-6.38 5,000-6.38 18,500-6.37 21,500-6.38
Y2,000-6.38 Y53,000-6.37 16,000-6.37 Y11,000-6.37
9,500-6.37 1,000-6.38 5,000-6.37 9,000-6.38 20,000-6.37
1,500-6.38 107,000-6.37 11,000-6.36 Y2,000-6.35
1,000-6.36 12,000-6.35 1,000-6.36 1,000-6.35
14,500-6.36 Y500-6.36 43,000-6.36 Y1,500-6.36
22,500-6.36 11,500-6.37 2,000-6.36 27,000-6.37
18,500-6.36 3,000-6.37 43,000-6.36 2,500-6.37
1,000-6.38 2,500-6.37 7,500-6.36 500-6.35 14,000-6.36
28,500-6.37 ]< 115,000-6.38 U3,000-6.38 1,000-6.38
U2,500-6.38 86,000-6.38 >
2188 泰坦能源技術 < >[ 38,000-0.48 2,000-0.495 360,000-0.48 2,000-0.495 ]
/-//[ 20,000-0.49 8,000-0.495 ]< >
2189 嘉濤（香港）控股 < >[ Y12,000-0.58 232,000-0.58 Y8,000-0.58 40,000-0.58 ]
/-//[ 220,000-0.57 Y56,000-0.57 68,000-0.57 60,000-0.58
]< >
2196 復星醫藥 < P301-22.85 500-22.95 >[ 4,000-23.00 24,000-23.10
1,500-23.00 Y1,000-23.05 Y1,000-23.10 4,000-23.10
2,500-23.15 1,000-23.20 500-23.25 Y1,000-23.25
4,500-23.30 2,500-23.05 1,500-23.10 P264-22.90
500-23.10 11,000-23.05 Y500-23.05 500-23.05 2,000-23.00
2,000-23.05 8,000-23.00 10,000-23.05 2,000-23.00
1,000-23.05 11,000-23.10 10,000-23.05 37,500-23.10
17,000-23.15 14,000-23.10 2,500-23.15 3,000-23.10
4,000-23.05 2,500-23.10 11,000-23.15 1,000-23.10
Y1,000-23.10 22,500-23.10 36,500-23.05 13,000-23.00
2,000-22.95 2,000-23.00 8,000-22.95 Y500-22.95
3,500-22.95 2,000-23.00 12,500-22.95 29,000-23.00
4,500-22.95 Y5,000-22.95 1,500-22.95 1,000-22.90
Y2,000-22.95 3,500-22.90 Y1,000-22.90 11,500-22.90
Y1,500-22.95 1,000-22.90 Y42,500-22.95 13,000-22.95
5,500-22.90 4,000-22.95 9,000-23.00 Y500-22.95
45,000-23.00 16,500-22.95 Y1,000-22.95 11,000-22.95
1,500-22.90 2,000-22.95 Y500-22.95 2,000-22.95
2,000-22.90 3,000-22.95 22,500-22.90 Y500-22.90
13,000-22.90 3,500-22.85 9,500-22.90 3,000-22.95
Y7,000-22.95 1,000-23.00 46,000-22.95 1,000-22.90
1,000-22.95 2,500-22.90 500-22.95 37,500-22.90
Y500-22.90 5,500-22.90 43,000-22.85 17,500-22.80
Y500-22.80 11,500-22.80 4,500-22.75 16,000-22.80
7,500-22.75 6,000-22.80 23,000-22.85 3,000-22.90
3,500-22.85 1,000-22.90 1,500-22.85 500-22.90
9,000-22.85 500-22.90 1,000-22.85 Y500-22.85
1,000-22.85 7,000-22.90 500-22.85 1,500-22.90 500-22.85
1,500-22.90 500-22.85 1,000-22.90 4,500-22.85
46,500-22.90 5,500-22.95 500-22.90 3,000-22.95
1,000-22.90 12,500-22.95 5,000-22.90 5,500-22.95
Y500-22.95 17,000-22.95 6,000-22.90 7,500-22.95
3,000-22.90 1,000-22.95 4,000-22.90 1,000-23.00
500-22.95 7,000-22.90 500-22.95 1,000-22.90 7,500-22.95
1,000-22.90 2,500-22.95 6,000-22.90 19,500-22.95
Y2,000-22.95 13,000-22.95 5,000-22.90 5,000-22.95
9,000-23.00 1,500-22.95 121,000-23.00 3,500-22.95
4,000-22.90 1,000-23.00 8,500-22.90 1,000-22.95
500-23.00 1,000-22.90 500-22.95 4,500-22.90 1,000-22.95
3,500-22.90 Y1,000-22.95 500-22.95 Y8,500-22.95
30,500-22.95 500-23.00 2,000-22.95 2,500-23.00
2,000-22.95 Y2,500-22.95 500-23.00 Y500-22.95
1,500-23.00 2,000-22.95 2,000-23.00 2,000-22.95
8,000-23.00 500-22.95 500-23.00 1,000-22.95 1,000-23.00
500-22.95 2,500-23.00 1,000-22.95 3,000-23.00
12,000-22.95 1,000-23.00 12,000-22.95 ]/-//[
2,500-22.95 1,000-23.00 7,500-22.95 Y500-22.95
12,500-22.95 Y13,500-22.90 56,000-22.90 Y500-22.90
500-22.90 45,500-22.85 Y4,500-22.85 10,000-22.85
Y2,000-22.85 500-22.85 Y1,500-22.85 11,000-22.85
2,000-22.80 2,000-22.85 6,500-22.80 1,000-22.85
3,000-22.80 1,000-22.85 8,000-22.80 Y3,500-22.80
6,000-22.80 Y500-22.80 500-22.80 Y1,500-22.80
35,000-22.80 Y2,000-22.75 1,500-22.80 Y2,000-22.75
2,000-22.75 Y5,500-22.75 5,000-22.75 Y2,500-22.75
17,500-22.75 Y5,500-22.75 1,000-22.75 Y2,500-22.75
500-22.75 Y2,500-22.75 11,500-22.75 7,000-22.80
50,500-22.75 500-22.80 12,500-22.75 113,000-22.80
6,500-22.75 20,500-22.80 3,500-22.85 118,500-22.80
1,000-22.85 2,000-22.80 3,000-22.85 2,500-22.80
3,500-22.85 2,500-22.80 1,000-22.85 Y500-22.85
12,000-22.85 500-22.90 4,000-22.85 Y500-22.85
1,500-22.85 500-22.90 500-22.85 7,500-22.90 1,500-22.85
3,000-22.90 1,000-22.85 Y1,000-22.85 1,500-22.85
1,500-22.90 5,000-22.85 500-22.90 5,000-22.85
2,000-22.90 2,500-22.85 1,500-22.90 3,500-22.85
43,000-22.90 11,000-22.85 500-22.95 2,500-22.90
6,500-22.95 5,000-22.90 1,500-22.95 500-22.90
2,000-22.95 3,000-22.90 1,500-22.95 500-22.90 500-22.95
3,000-22.90 Y500-22.90 1,500-22.90 4,000-22.95
3,000-22.90 1,000-22.95 500-22.90 500-22.95 1,000-22.90
500-22.95 16,000-22.90 Y2,000-22.90 14,500-22.90
12,500-22.85 1,500-22.90 10,000-22.85 5,000-22.80
500-22.90 4,000-22.80 11,000-22.85 25,000-22.80
Y500-22.80 38,500-22.80 12,500-22.75 1,000-22.80
35,000-22.75 Y3,000-22.75 5,500-22.70 Y4,500-22.70
12,000-22.70 Y6,500-22.70 20,000-22.70 Y6,500-22.70
45,000-22.70 4,500-22.65 Y12,500-22.65 11,500-22.65
Y2,000-22.65 21,000-22.60 Y4,000-22.60 73,000-22.60
12,500-22.65 15,000-22.60 Y500-22.65 Y6,000-22.60
2,000-22.60 Y2,000-22.60 1,500-22.60 Y3,500-22.60
6,500-22.60 60,000-22.65 35,000-22.60 500-22.55
78,500-22.60 17,500-22.65 Y500-22.65 7,000-22.70
Y2,000-22.65 14,500-22.65 25,500-22.70 2,000-22.75
7,000-22.70 5,500-22.75 13,000-22.70 1,000-22.75
500-22.70 1,500-22.75 500-22.70 7,500-22.75
74,000-22.70 25,000-22.65 Y500-22.70 3,000-22.70
1,000-22.75 12,000-22.70 30,500-22.75 20,000-22.80
18,000-22.70 7,000-22.75 Y500-22.75 29,000-22.75
14,500-22.70 63,000-22.65 57,500-22.60 Y500-22.60
40,500-22.60 1,500-22.65 Y1,000-22.65 4,000-22.65
11,000-22.70 1,500-22.75 Y1,000-22.75 2,500-22.75
Y500-22.75 500-22.75 4,000-22.70 1,000-22.75 500-22.70
1,000-22.75 500-22.70 1,000-22.75 500-22.70 1,500-22.75
500-22.70 1,500-22.75 500-22.70 1,000-22.75 500-22.70
1,500-22.75 500-22.70 1,500-22.75 500-22.70 2,500-22.75
12,500-22.70 1,500-22.75 19,500-22.70 7,000-22.65
1,500-22.70 500-22.65 500-22.70 2,000-22.65 500-22.70
1,000-22.65 1,000-22.70 500-22.65 500-22.70
Y4,000-22.65 1,500-22.65 2,500-22.70 1,000-22.65
1,000-22.70 500-22.65 1,500-22.70 500-22.65 500-22.70
20,500-22.65 1,000-22.70 500-22.65 1,500-22.70
Y1,000-22.70 500-22.65 23,000-22.70 3,000-22.65 ]<
116,500-22.75 U9,500-22.75 1,000-22.75 >
2198 中國三江化工 < >[ 1,000-1.48 1,000-1.47 Y1,000-1.46 44,000-1.45
4,000-1.46 1,000-1.45 ]/-//[ 3,000-1.45 Y1,000-1.45
27,000-1.45 15,000-1.44 58,000-1.43 7,000-1.42
1,000-1.43 115,000-1.42 2,000-1.44 1,000-1.42
1,000-1.45 ]< >
2199 維珍妮 < >[ 1,000-5.29 1,000-5.16 1,000-5.18 1,000-5.20
1,000-5.23 7,000-5.29 3,000-5.34 X353,000-5.40
2,000-5.32 1,000-5.31 1,000-5.33 ]/-//[ 4,000-5.32
3,000-5.34 1,000-5.33 ]< >
2202 萬科企業 < P57-28.13 1,200-28.20 U100-28.20 3,600-28.20 >[
1,600-28.25 23,400-28.40 14,000-28.35 3,600-28.40
500-28.35 2,500-28.40 100-28.35 13,900-28.40 Y100-28.40
8,700-28.40 Y1,900-28.40 9,400-28.40 8,600-28.45
Y100-28.45 84,600-28.45 200-28.50 1,000-28.45
Y800-28.40 5,900-28.40 16,400-28.45 Y2,900-28.45
31,300-28.45 700-28.50 Y400-28.50 35,000-28.50
Y700-28.50 3,600-28.50 15,500-28.55 Y900-28.55
14,100-28.55 Y2,000-28.60 18,900-28.60 Y100-28.60
2,000-28.55 3,200-28.60 Y6,300-28.65 10,300-28.65
300-28.70 Y1,600-28.70 9,400-28.60 X100-28.55
8,300-28.55 1,000-28.60 300-28.55 X100-28.55
13,600-28.55 X400-28.552 100-28.55 2,100-28.50
100-28.55 11,100-28.50 X100-28.50 44,600-28.50
200-28.45 28,800-28.40 10,000-28.45 600-28.40
X100-28.40 300-28.40 200-28.45 X100-28.40 100-28.45
X100-28.40 100-28.45 X100-28.40 3,700-28.45 Y800-28.45
X100-28.40 27,900-28.40 X100-28.41 20,300-28.40
300-28.45 X100-28.40 100-28.45 10,000-28.40 100-28.45
200-28.40 X100-28.401 27,600-28.45 16,400-28.50
4,100-28.55 10,200-28.50 5,000-28.55 19,400-28.50
12,400-28.45 300-28.50 21,700-28.45 1,000-28.50
X100-28.483 1,900-28.45 300-28.40 500-28.45 100-28.40
19,300-28.45 4,900-28.50 8,100-28.55 Y400-28.55
4,300-28.55 400-28.60 X100-28.489 500-28.60 X100-28.60
1,700-28.55 X100-28.55 400-28.60 300-28.55 800-28.60
300-28.55 1,000-28.60 100-28.55 X100-28.588 5,900-28.60
300-28.55 37,600-28.60 X100-28.60 1,200-28.60
Y700-28.60 200-28.60 Y300-28.60 300-28.55 Y800-28.60
22,700-28.55 X100-28.554 700-28.55 300-28.50 800-28.55
200-28.50 100-28.55 600-28.50 X100-28.527 1,200-28.55
500-28.50 1,200-28.55 200-28.50 1,400-28.55 200-28.50
800-28.55 100-28.50 100-28.55 100-28.50 X100-28.54 ]/-//
[ 11,000-28.50 Y1,200-28.55 1,400-28.50 100-28.55
300-28.50 100-28.55 X100-28.55 6,700-28.55 Y100-28.55
31,400-28.55 2,400-28.60 100-28.55 2,200-28.60
Y500-28.60 200-28.60 3,500-28.55 700-28.60 X100-28.556
14,900-28.60 Y300-28.60 2,800-28.60 100-28.65
11,400-28.60 1,300-28.65 1,800-28.60 200-28.65
10,000-28.60 Y100-28.55 700-28.55 2,400-28.60
Y300-28.60 X100-28.601 300-28.55 100-28.60 700-28.55
1,300-28.60 300-28.55 Y100-28.55 200-28.55 12,800-28.60
600-28.55 1,300-28.60 X100-28.594 600-28.60 300-28.55
700-28.60 109,200-28.55 67,300-28.50 Y2,500-28.50
4,800-28.50 9,100-28.55 800-28.50 500-28.55 X100-28.531
600-28.55 300-28.50 900-28.55 600-28.50 300-28.55
1,600-28.50 200-28.55 29,900-28.50 X100-28.525
3,500-28.55 28,800-28.50 Y100-28.50 2,200-28.50
Y100-28.50 8,700-28.50 X100-28.525 600-28.50
6,100-28.45 Y700-28.45 400-28.45 1,000-28.50
85,700-28.45 9,100-28.50 14,700-28.45 1,800-28.50
3,200-28.45 300-28.40 28,300-28.45 3,700-28.50
200-28.45 100-28.50 19,900-28.45 X100-28.475
2,400-28.50 20,000-28.45 1,700-28.50 60,600-28.45
X100-28.465 5,200-28.45 600-28.40 400-28.45 6,600-28.40
2,400-28.45 5,000-28.40 1,100-28.45 300-28.40 200-28.45
600-28.40 600-28.45 300-28.40 400-28.45 X100-28.422
2,900-28.45 X100-28.45 1,400-28.45 1,000-28.40
300-28.45 Y100-28.45 900-28.45 600-28.40 1,300-28.45
Y100-28.45 61,200-28.45 18,700-28.50 500-28.55
2,600-28.50 6,200-28.45 14,700-28.50 Y200-28.50
600-28.50 Y100-28.50 700-28.50 Y400-28.50 200-28.50
X1,300-28.475 24,700-28.50 Y1,400-28.50 5,300-28.50
X100-28.474 13,900-28.50 Y300-28.45 800-28.50
Y200-28.50 200-28.50 Y200-28.50 8,700-28.50 Y200-28.50
800-28.50 X1,200-28.475 900-28.50 Y800-28.50
1,100-28.50 Y2,000-28.50 1,100-28.50 100-28.45
2,700-28.50 Y300-28.50 2,100-28.50 Y300-28.50
5,200-28.50 20,000-28.45 2,500-28.50 20,000-28.45
100-28.50 70,700-28.45 1,200-28.50 1,300-28.45
X100-28.464 600-28.45 300-28.40 1,500-28.45 600-28.40
800-28.45 300-28.40 500-28.45 X100-28.40 2,100-28.45
900-28.40 200-28.45 1,500-28.40 1,400-28.45 X100-28.433
700-28.40 1,200-28.45 200-28.40 700-28.45 12,100-28.40
Y300-28.40 22,600-28.40 1,800-28.45 6,000-28.40
2,200-28.45 600-28.40 1,200-28.45 600-28.40 1,100-28.45
400-28.40 500-28.45 600-28.40 200-28.45 X100-28.408
7,500-28.45 Y300-28.45 100-28.45 Y400-28.45 100-28.45
Y200-28.45 Y100-28.40 Y500-28.45 600-28.40 Y600-28.45
Y100-28.40 X100-28.446 Y900-28.45 600-28.45 Y200-28.45
Y100-28.40 200-28.45 500-28.40 Y300-28.45 17,900-28.40
Y500-28.45 100-28.45 100-28.40 Y700-28.45 300-28.40
Y400-28.45 700-28.40 Y100-28.40 Y1,300-28.45 100-28.45
Y100-28.40 1,400-28.45 Y100-28.40 X100-28.413 700-28.45
Y100-28.40 600-28.40 100-28.45 Y100-28.40 8,200-28.45
Y1,000-28.45 Y100-28.40 Y100-28.45 3,900-28.45
Y1,100-28.45 200-28.45 Y100-28.40 2,300-28.45
Y400-28.45 200-28.45 300-28.40 1,600-28.45 Y200-28.45
2,700-28.45 100-28.40 7,300-28.45 100-28.40 1,800-28.45
100-28.40 100-28.45 X100-28.448 2,700-28.45 100-28.40
2,100-28.45 Y100-28.45 2,300-28.45 Y100-28.45
5,300-28.45 Y700-28.45 100-28.45 Y300-28.45 700-28.45
Y100-28.45 3,700-28.45 600-28.40 Y100-28.45 200-28.40
X100-28.448 2,600-28.45 Y3,000-28.45 300-28.45
400-28.40 1,800-28.45 Y400-28.45 1,500-28.45 Y300-28.45
700-28.45 Y200-28.45 3,200-28.45 Y100-28.45 400-28.40
1,000-28.45 700-28.40 500-28.45 Y600-28.45 1,700-28.45
300-28.40 Y2,200-28.45 600-28.40 Y1,000-28.45 300-28.45
Y1,200-28.45 600-28.40 X100-28.45 Y900-28.45 600-28.40
600-28.45 600-28.40 100-28.45 Y900-28.45 5,200-28.45
Y200-28.45 1,400-28.45 Y1,100-28.45 600-28.40 100-28.45
Y1,000-28.45 700-28.45 Y1,200-28.45 4,200-28.45
X100-28.445 1,200-28.45 600-28.40 11,500-28.45
Y100-28.40 5,500-28.45 600-28.40 1,500-28.45
3,800-28.40 Y100-28.40 X100-28.44 2,400-28.45
Y100-28.40 7,400-28.45 300-28.40 100-28.45 700-28.40
2,300-28.45 200-28.40 100-28.45 Y100-28.40 6,700-28.45
500-28.40 3,200-28.45 Y100-28.40 1,500-28.45
1,000-28.40 18,600-28.45 Y100-28.40 1,000-28.45
100-28.40 Y100-28.45 3,400-28.45 600-28.40 Y100-28.40
2,700-28.45 Y800-28.45 2,000-28.45 Y800-28.45
1,500-28.45 Y100-28.45 1,100-28.45 600-28.40
1,200-28.45 500-28.40 200-28.45 Y300-28.45 100-28.45
Y400-28.45 600-28.40 X100-28.45 700-28.45 X100-28.446
Y100-28.45 5,000-28.45 Y500-28.45 4,800-28.45 100-28.40
100-28.45 Y600-28.45 3,400-28.45 Y700-28.45 7,400-28.45
Y100-28.45 700-28.45 Y200-28.45 3,800-28.45 300-28.40
3,800-28.45 400-28.40 2,200-28.45 600-28.40 4,400-28.45
100-28.40 2,100-28.45 X20,000-28.425 600-28.40
1,700-28.45 600-28.40 1,000-28.45 900-28.40 1,000-28.45
1,600-28.40 200-28.45 100-28.40 15,500-28.45 Y100-28.45
23,600-28.45 Y100-28.45 1,300-28.45 Y100-28.45
10,200-28.45 X10,000-28.425 700-28.45 100-28.40
900-28.45 Y500-28.45 1,900-28.45 100-28.40 4,500-28.45
Y300-28.45 6,100-28.45 100-28.40 24,600-28.45
Y2,800-28.45 11,800-28.45 Y200-28.45 28,600-28.45
600-28.50 300-28.45 900-28.50 1,500-28.45 2,900-28.50
300-28.45 900-28.50 5,600-28.45 6,000-28.50 X200-28.45
7,100-28.50 1,900-28.45 6,600-28.50 3,800-28.45
12,600-28.50 18,000-28.45 100-28.35 10,200-28.40
800-28.45 X100-28.40 100-28.35 2,300-28.45 200-28.35
4,300-28.45 Y500-28.45 1,300-28.45 1,100-28.50 ]<
89,200-28.45 U1,000-28.45 70,400-28.45 >
2203 腦洞科技 < >[ 20,000-0.37 20,000-0.38 240,000-0.395 20,000-0.41
20,000-0.42 Y30,000-0.425 20,000-0.425 20,000-0.40
100,000-0.42 150,000-0.425 30,000-0.43 30,000-0.44
30,000-0.45 10,000-0.465 10,000-0.475 10,000-0.49
30,000-0.45 20,000-0.46 200,000-0.48 30,000-0.475
10,000-0.48 40,000-0.47 50,000-0.475 50,000-0.465
60,000-0.46 30,000-0.455 10,000-0.45 100,000-0.43
20,000-0.44 40,000-0.45 110,000-0.43 20,000-0.445
50,000-0.45 40,000-0.455 20,000-0.46 10,000-0.455
40,000-0.45 10,000-0.455 50,000-0.46 10,000-0.45
10,000-0.455 10,000-0.445 70,000-0.45 50,000-0.445
30,000-0.44 240,000-0.45 70,000-0.44 50,000-0.45
60,000-0.455 20,000-0.45 ]/-//[ 90,000-0.45
160,000-0.44 50,000-0.435 10,000-0.445 10,000-0.44
Y40,000-0.44 30,000-0.44 10,000-0.445 20,000-0.455
150,000-0.45 70,000-0.445 50,000-0.45 20,000-0.445
180,000-0.45 ]< >
2208 金風科技 < >[ 400-9.64 600-9.73 200-9.72 200-9.71 Y200-9.71
400-9.71 Y400-9.71 200-9.71 Y800-9.71 200-9.71
1,000-9.73 400-9.71 200-9.73 1,000-9.71 200-9.72
800-9.71 200-9.73 200-9.71 5,600-9.72 47,000-9.73
1,200-9.74 800-9.78 200-9.74 600-9.79 1,400-9.80
3,400-9.75 1,000-9.82 1,200-9.75 600-9.76 1,200-9.82
200-9.76 Y600-9.77 200-9.77 Y200-9.77 400-9.77
1,800-9.76 200-9.77 4,400-9.78 200-9.81 600-9.78
200-9.80 5,400-9.78 400-9.77 600-9.76 200-9.78
7,800-9.80 200-9.79 200-9.80 400-9.76 200-9.77
9,600-9.76 600-9.78 600-9.77 7,000-9.76 200-9.77
4,200-9.76 200-9.77 4,200-9.76 200-9.77 5,400-9.76
600-9.75 800-9.74 400-9.72 5,200-9.71 400-9.72
5,200-9.71 12,000-9.70 6,400-9.69 4,800-9.70 200-9.71
400-9.69 200-9.71 200-9.69 2,000-9.68 7,000-9.70
2,400-9.71 4,400-9.70 5,400-9.71 4,600-9.70 10,800-9.71
3,400-9.70 200-9.71 2,000-9.70 5,800-9.71 400-9.70
400-9.71 Y400-9.71 200-9.70 200-9.71 800-9.70 200-9.71
19,800-9.70 2,000-9.69 200-9.70 2,000-9.69 200-9.70
2,200-9.69 200-9.70 1,400-9.69 200-9.70 2,400-9.69
D104-9.64 1,000-9.69 32,400-9.68 2,200-9.67 1,000-9.66
Y600-9.66 5,000-9.67 Y200-9.66 6,000-9.66 200-9.65
Y3,000-9.65 200-9.65 Y200-9.65 200-9.65 Y16,200-9.65
4,000-9.65 400-9.66 15,800-9.65 2,000-9.64 18,800-9.63
4,200-9.62 400-9.65 200-9.64 400-9.65 200-9.64 200-9.63
200-9.62 2,000-9.65 Y200-9.65 800-9.65 1,000-9.62
600-9.63 1,000-9.66 28,600-9.63 400-9.65 600-9.64
200-9.65 800-9.66 200-9.63 1,600-9.66 1,000-9.67
1,600-9.66 200-9.65 1,400-9.64 2,400-9.63 200-9.65
2,000-9.66 200-9.65 8,000-9.66 3,000-9.65 200-9.67
4,600-9.65 2,000-9.67 15,400-9.65 200-9.64 800-9.63
1,400-9.62 400-9.61 Y1,600-9.61 200-9.61 Y200-9.61
200-9.62 Y3,000-9.61 31,200-9.61 29,600-9.60 200-9.59
200-9.58 800-9.60 2,400-9.58 5,000-9.59 200-9.58
200-9.59 200-9.60 10,600-9.59 37,200-9.60 200-9.63
1,000-9.62 1,600-9.61 3,800-9.60 200-9.61 1,400-9.60
800-9.63 Y600-9.60 200-9.60 Y2,800-9.60 200-9.60
Y200-9.60 3,000-9.60 X200-9.615 200-9.63 400-9.60
1,000-9.61 400-9.60 1,800-9.64 2,200-9.61 7,400-9.60
10,600-9.59 9,600-9.58 200-9.64 200-9.60 1,200-9.62
Y600-9.61 400-9.61 400-9.60 200-9.62 3,000-9.60
200-9.62 2,800-9.60 200-9.62 1,000-9.61 3,000-9.60
200-9.62 1,800-9.60 10,000-9.63 400-9.60 400-9.62
400-9.61 7,600-9.60 800-9.61 200-9.62 200-9.63
2,000-9.62 200-9.61 15,400-9.62 2,000-9.61 800-9.60
Y2,400-9.61 200-9.61 Y1,600-9.61 800-9.61 5,800-9.60
200-9.59 Y800-9.59 200-9.59 Y1,000-9.59 800-9.59
5,600-9.58 600-9.59 4,200-9.58 11,200-9.59 200-9.60
6,600-9.59 Y1,000-9.59 200-9.59 Y3,600-9.59 3,400-9.59
Y200-9.58 200-9.60 Y400-9.58 200-9.58 200-9.59
Y1,200-9.58 200-9.58 Y200-9.58 800-9.59 Y800-9.58
1,800-9.59 20,400-9.60 Y400-9.60 200-9.60 Y400-9.60
1,400-9.60 4,400-9.59 Y600-9.58 200-9.60 Y600-9.58
600-9.59 1,800-9.60 1,200-9.61 1,000-9.60 1,400-9.59 ]
/-//[ 19,400-9.61 200-9.62 10,400-9.63 8,800-9.64
800-9.63 200-9.64 10,200-9.63 200-9.62 4,000-9.63
Y800-9.63 4,200-9.63 5,600-9.62 200-9.61 2,000-9.62
400-9.61 5,000-9.62 Y1,200-9.62 5,800-9.62 600-9.61
3,200-9.62 35,200-9.63 Y4,000-9.63 18,400-9.63
Y7,000-9.63 400-9.63 3,400-9.64 800-9.63 800-9.64
16,400-9.63 200-9.64 9,200-9.63 1,400-9.62 9,200-9.63
200-9.64 16,600-9.63 1,800-9.62 1,800-9.61 6,800-9.62
Y800-9.62 3,600-9.62 12,000-9.63 6,800-9.64 14,400-9.63
40,600-9.64 200-9.65 15,200-9.67 6,600-9.66 1,000-9.67
600-9.66 3,800-9.67 1,200-9.68 Y5,800-9.68 4,600-9.68
21,400-9.69 3,200-9.70 30,800-9.71 200-9.74 14,000-9.75
600-9.76 13,400-9.75 1,600-9.74 4,200-9.75 200-9.74
18,200-9.75 15,000-9.76 21,200-9.75 23,800-9.74
200-9.73 9,400-9.74 200-9.73 25,000-9.74 1,600-9.73
10,000-9.74 800-9.73 10,000-9.74 200-9.73 5,000-9.74
1,200-9.73 400-9.74 2,000-9.73 10,200-9.74 600-9.73
20,400-9.74 15,800-9.73 5,000-9.74 400-9.73 10,000-9.74
200-9.73 20,000-9.74 12,600-9.73 3,600-9.72 48,600-9.73
3,800-9.74 200-9.73 20,000-9.74 200-9.73 27,200-9.74
200-9.73 20,000-9.74 400-9.73 14,200-9.74 600-9.75
10,400-9.74 200-9.73 20,000-9.74 200-9.73 20,400-9.74
13,400-9.73 200-9.72 30,400-9.73 22,000-9.72 200-9.71
5,000-9.72 800-9.71 14,200-9.72 4,600-9.71 200-9.72
200-9.71 4,000-9.72 2,000-9.73 600-9.72 3,000-9.73
1,600-9.72 3,000-9.73 15,800-9.72 3,600-9.71 400-9.72
54,000-9.70 400-9.69 600-9.70 3,400-9.69 1,400-9.68
2,800-9.67 200-9.66 200-9.67 400-9.66 600-9.67 200-9.66
1,800-9.67 600-9.66 600-9.67 400-9.66 13,600-9.68
Y4,200-9.68 5,000-9.68 13,800-9.69 Y4,000-9.69
15,400-9.69 7,400-9.70 600-9.69 1,000-9.70 1,200-9.69
14,400-9.70 200-9.71 400-9.70 2,000-9.71 600-9.70
1,000-9.71 17,000-9.70 3,000-9.69 13,400-9.70 200-9.71
600-9.70 4,000-9.71 10,400-9.70 Y2,600-9.69 21,800-9.69
4,000-9.68 1,000-9.69 2,400-9.68 400-9.69 600-9.68
14,400-9.69 3,400-9.70 200-9.69 6,800-9.70 200-9.69
2,000-9.70 200-9.69 2,000-9.70 1,600-9.69 3,000-9.70
200-9.69 4,400-9.70 200-9.69 400-9.70 200-9.69 600-9.70
1,200-9.69 200-9.70 200-9.69 2,400-9.70 400-9.69
2,000-9.70 1,400-9.69 400-9.70 2,600-9.69 200-9.70
2,400-9.69 2,200-9.70 1,400-9.69 3,800-9.70 200-9.69
2,000-9.70 200-9.69 2,000-9.70 600-9.69 2,400-9.70
800-9.69 4,000-9.70 1,000-9.69 400-9.70 2,600-9.69
54,600-9.70 40,000-9.69 1,200-9.70 2,200-9.69
3,400-9.70 800-9.69 3,000-9.70 1,600-9.69 400-9.70
200-9.69 2,200-9.70 D110-9.62 7,800-9.69 26,200-9.68
4,800-9.67 5,000-9.66 28,400-9.67 Y4,200-9.68
8,000-9.68 4,600-9.69 400-9.68 4,600-9.69 200-9.68
9,400-9.69 20,400-9.70 400-9.72 200-9.71 3,600-9.72
2,000-9.73 400-9.74 3,800-9.73 5,600-9.72 200-9.73
4,400-9.72 6,800-9.71 8,600-9.70 12,600-9.69 2,000-9.70
3,000-9.69 200-9.68 1,200-9.69 200-9.68 800-9.69
15,600-9.70 5,600-9.72 200-9.71 13,800-9.72 2,000-9.73
200-9.72 1,200-9.73 8,600-9.72 30,800-9.73 21,000-9.74
4,400-9.75 1,000-9.76 12,200-9.75 400-9.76 Y2,200-9.76
400-9.75 1,800-9.76 200-9.75 5,400-9.76 200-9.75
6,600-9.76 16,600-9.75 D125-9.76 400-9.75 12,600-9.76
400-9.77 Y1,000-9.77 1,800-9.77 1,400-9.78 200-9.77
4,200-9.78 1,400-9.79 200-9.78 800-9.79 4,800-9.78
6,400-9.77 400-9.76 400-9.77 1,800-9.78 400-9.77
1,400-9.78 6,400-9.77 200-9.76 4,800-9.77 400-9.76
7,000-9.77 200-9.76 1,600-9.77 24,400-9.76 2,200-9.75
2,800-9.76 2,000-9.75 1,000-9.76 200-9.75 16,000-9.76
200-9.75 1,200-9.76 400-9.75 10,000-9.76 115,800-9.75
16,200-9.76 8,600-9.77 200-9.76 5,200-9.77 3,200-9.76
39,400-9.77 6,000-9.78 20,000-9.77 1,200-9.76 200-9.75
400-9.76 200-9.75 200-9.76 94,400-9.75 600-9.76
400-9.74 4,200-9.75 2,200-9.74 4,000-9.75 200-9.73
6,400-9.75 400-9.73 800-9.75 800-9.73 200-9.74
X200-9.74 ]< 120,400-9.77 >
2211 大健康國際 < >[ ]/-//[ 1,000-0.117 199,000-0.115 2,000-0.119
Y1,993,000-0.118 2,000-0.118 Y5,000-0.118
Y196,000-0.119 1,000-0.119 Y392,000-0.119 369,000-0.119
890,000-0.118 Y13,000-0.118 119,000-0.118 223,000-0.119
]< >
2212 高鵬礦業 < >[ ]/-//[ 180,000-0.064 5,420,000-0.065 ]< >
2213 益華控股 < >[ Y44,000-0.36 2,000-0.375 Y60,000-0.37 2,000-0.375 ]
/-//[ 2,000-0.375 2,000-0.37 ]< >
2218 安德利果汁 < >[ 6,000-5.80 D100-5.74 ]/-//[ 20,000-5.80 1,000-5.89
]< >
2221 創業集團控股 < >[ 24,000-0.61 Y8,000-0.61 ]/-//[ 24,000-0.61
8,000-0.60 180,000-0.61 ]< >
2222 雷士照明 < 60,000-1.03 >[ 111,000-1.04 304,000-1.05 Y60,000-1.05
621,000-1.05 Y10,000-1.05 37,000-1.05 18,000-1.06
14,000-1.05 2,048,000-1.06 109,000-1.05 1,000-1.06
1,180,000-1.05 26,000-1.06 6,000-1.05 24,000-1.06
20,000-1.05 4,000-1.06 19,000-1.05 4,000-1.06
8,000-1.05 180,000-1.06 7,000-1.05 2,000-1.06
10,000-1.05 75,000-1.06 10,000-1.05 43,000-1.06
18,000-1.05 17,000-1.06 9,000-1.05 61,000-1.06
9,000-1.05 2,000-1.06 ]/-//[ 63,000-1.06 62,000-1.05
6,000-1.06 27,000-1.05 2,000-1.06 2,000-1.05
23,000-1.06 4,000-1.05 20,000-1.06 5,000-1.05
5,000-1.06 6,000-1.05 70,000-1.06 5,000-1.05 3,000-1.06
6,000-1.05 4,000-1.06 10,000-1.05 23,000-1.06
5,000-1.05 4,000-1.06 12,000-1.05 32,000-1.06
9,000-1.05 25,000-1.06 29,000-1.05 1,000-1.06
8,000-1.05 332,000-1.06 Y60,000-1.06 1,363,000-1.06
6,000-1.05 86,000-1.06 Y110,000-1.06 2,239,000-1.06
1,000-1.07 1,000-1.06 1,084,000-1.07 124,000-1.08
1,569,000-1.07 Y30,000-1.07 1,503,000-1.07 1,000-1.08
2,000-1.07 3,000-1.08 10,000-1.07 1,000-1.08
50,000-1.07 Y37,000-1.08 94,000-1.08 10,000-1.07
55,000-1.08 3,000-1.07 1,467,000-1.08 736,000-1.09
Y50,000-1.09 417,000-1.09 168,000-1.10 2,000-1.09
257,000-1.10 Y20,000-1.10 808,000-1.10 1,000-1.11
13,000-1.10 288,000-1.11 21,000-1.10 46,000-1.11
30,000-1.10 1,000-1.11 15,000-1.10 254,000-1.11
Y1,000-1.11 33,000-1.11 277,000-1.10 Y4,000-1.10
274,000-1.10 1,000-1.11 1,000-1.10 1,000-1.11
1,000-1.10 1,000-1.11 3,000-1.10 70,000-1.11 9,000-1.10
]< >
2226 老恒和釀造 < >[ 29,000-3.90 1,500-3.92 2,500-3.90 10,000-3.85
500-3.90 5,500-3.86 6,000-3.83 5,000-3.81 6,000-3.80 ]
/-//[ 5,000-3.80 10,000-3.81 25,000-3.82 500-3.83
3,000-3.82 11,500-3.83 500-3.85 1,500-3.83 6,000-3.82
5,000-3.84 17,500-3.85 500-3.83 10,500-3.85 3,500-3.83
Y500-3.84 2,000-3.82 ]< >
2227 守益控股 < >[ 2,252,000-0.85 ]/-//[ 4,000-0.87 16,000-0.86
12,000-0.85 ]< >
2230 羚邦集團 < >[ 385,000-0.295 10,000-0.30 310,000-0.29
Y40,000-0.29 50,000-0.285 650,000-0.29 350,000-0.295
Y35,000-0.295 165,000-0.295 365,000-0.30
1,450,000-0.305 35,000-0.31 425,000-0.305 155,000-0.30
290,000-0.295 1,100,000-0.30 145,000-0.305
Y55,000-0.305 105,000-0.305 5,000-0.31 200,000-0.305
Y60,000-0.305 280,000-0.305 125,000-0.31 505,000-0.305
615,000-0.31 15,000-0.315 115,000-0.31 25,000-0.315
345,000-0.31 340,000-0.305 Y90,000-0.305 15,000-0.305
60,000-0.30 70,000-0.305 105,000-0.30 100,000-0.305
130,000-0.30 60,000-0.305 745,000-0.30 150,000-0.305
20,000-0.30 785,000-0.305 900,000-0.30 1,715,000-0.305
1,090,000-0.30 10,000-0.305 15,000-0.30 50,000-0.305
20,000-0.30 665,000-0.305 460,000-0.30 60,000-0.305 ]
/-//[ 290,000-0.305 Y35,000-0.305 65,000-0.305
1,285,000-0.31 1,500,000-0.315 395,000-0.32
590,000-0.315 30,000-0.31 85,000-0.315 220,000-0.31
35,000-0.315 160,000-0.31 45,000-0.315 5,000-0.31
445,000-0.315 Y50,000-0.31 50,000-0.31 Y50,000-0.31
555,000-0.31 80,000-0.315 225,000-0.31 1,035,000-0.305
Y5,000-0.30 925,000-0.30 Y15,000-0.30 810,000-0.30
1,300,000-0.295 10,000-0.29 60,000-0.295 Y50,000-0.295
50,000-0.295 1,150,000-0.29 380,000-0.285 Y50,000-0.285
50,000-0.285 955,000-0.28 270,000-0.275 Y20,000-0.275
440,000-0.275 Y40,000-0.275 210,000-0.27 Y65,000-0.27
135,000-0.27 Y50,000-0.27 295,000-0.27 450,000-0.275
Y70,000-0.275 115,000-0.275 300,000-0.28 10,000-0.275
415,000-0.28 360,000-0.285 5,000-0.28 150,000-0.285
Y75,000-0.28 550,000-0.28 Y5,000-0.28 335,000-0.28
20,000-0.285 110,000-0.28 Y50,000-0.28 60,000-0.28
Y45,000-0.275 110,000-0.28 Y50,000-0.28 40,000-0.28
20,000-0.275 60,000-0.28 ]< >
2232 晶苑國際 < >[ Y500-3.23 500-3.22 3,000-3.21 2,000-3.22 ]/-//[
1,500-3.22 1,500-3.21 500-3.20 3,000-3.21 9,000-3.22
Y500-3.22 1,500-3.22 ]< 1,000-3.21 >
2233 西部水泥 < >[ 38,000-1.32 18,000-1.31 10,000-1.32 X6,000-1.317
2,000-1.32 4,000-1.31 14,000-1.32 6,000-1.31 8,000-1.32
4,000-1.31 10,000-1.32 10,000-1.31 2,000-1.32
28,000-1.31 668,000-1.30 24,000-1.31 2,000-1.30
Y2,000-1.31 2,000-1.30 2,000-1.31 158,000-1.30
14,000-1.31 4,000-1.30 4,000-1.31 4,000-1.30
X2,000-1.301 234,000-1.30 Y100,000-1.30 302,000-1.30
228,000-1.29 500,000-1.30 2,000-1.29 8,000-1.30
2,000-1.29 8,000-1.30 2,000-1.29 X2,000-1.30 6,000-1.30
6,000-1.29 8,000-1.30 2,000-1.29 98,000-1.30 2,000-1.29
X2,000-1.30 64,000-1.30 X2,000-1.298 778,000-1.29
Y200,000-1.29 134,000-1.29 Y100,000-1.29 2,000-1.29
Y200,000-1.29 506,000-1.29 Y80,000-1.29 40,000-1.30
148,000-1.29 8,000-1.28 2,000-1.29 2,000-1.28
158,000-1.29 500,000-1.30 60,000-1.29 Y12,000-1.29
54,000-1.29 X2,000-1.292 8,000-1.29 X2,000-1.30
100,000-1.30 X2,000-1.299 2,000-1.29 2,000-1.30
Y100,000-1.30 14,000-1.30 Y84,000-1.30 4,000-1.30
2,000-1.29 2,000-1.30 2,000-1.29 2,000-1.30 2,000-1.29
200,000-1.30 18,000-1.29 X6,000-1.30 34,000-1.29
4,000-1.30 8,000-1.29 X2,000-1.299 4,000-1.29
8,000-1.30 20,000-1.29 4,000-1.30 X2,000-1.293
X4,000-1.30 4,000-1.29 2,000-1.30 Y4,000-1.30
86,000-1.29 Y2,000-1.30 6,000-1.30 4,000-1.29
X4,000-1.30 2,000-1.30 2,000-1.29 10,000-1.30
X2,000-1.292 18,000-1.30 8,000-1.29 X2,000-1.297
32,000-1.29 X4,000-1.30 Y2,000-1.29 10,000-1.30
Y8,000-1.29 4,000-1.30 Y6,000-1.29 274,000-1.29
2,000-1.28 2,000-1.29 4,000-1.28 8,000-1.29 X2,000-1.29
2,000-1.28 2,000-1.29 18,000-1.28 8,000-1.29 2,000-1.28
X4,000-1.29 2,000-1.28 150,000-1.29 X6,000-1.29
2,000-1.28 2,000-1.29 4,000-1.28 X2,000-1.288
2,000-1.29 2,000-1.28 8,000-1.29 2,780,000-1.28
Y2,000-1.28 254,000-1.28 Y4,000-1.28 200,000-1.28
Y8,000-1.28 28,000-1.28 Y2,000-1.28 200,000-1.28
Y2,000-1.28 32,000-1.28 Y2,000-1.28 100,000-1.28
76,000-1.27 4,000-1.28 X4,000-1.28 118,000-1.28
X2,000-1.28 2,000-1.27 X8,000-1.28 20,000-1.28
2,000-1.27 30,000-1.28 2,000-1.27 2,000-1.28 2,000-1.27
2,000-1.28 2,000-1.27 2,000-1.28 4,000-1.27 50,000-1.28
14,000-1.27 24,000-1.28 2,000-1.27 50,000-1.28
8,000-1.27 50,000-1.28 2,000-1.27 40,000-1.28
X2,000-1.279 60,000-1.28 8,000-1.27 10,000-1.28
104,000-1.27 100,000-1.28 X2,000-1.28 8,000-1.28
2,000-1.27 48,000-1.28 10,000-1.27 8,000-1.28
X4,000-1.28 16,000-1.27 14,000-1.28 146,000-1.27
70,000-1.28 2,000-1.27 X2,000-1.275 24,000-1.27
X2,000-1.28 2,000-1.27 2,000-1.28 2,000-1.27
78,000-1.28 8,000-1.27 6,000-1.28 12,000-1.27
X6,000-1.28 40,000-1.27 X2,000-1.275 16,000-1.27
2,000-1.28 12,000-1.27 X2,000-1.28 2,000-1.27
10,000-1.28 X2,000-1.28 2,000-1.27 X4,000-1.28
10,000-1.27 X6,000-1.28 4,000-1.28 2,000-1.27
8,000-1.28 10,000-1.27 6,000-1.28 2,000-1.27 4,000-1.28
10,000-1.27 10,000-1.28 2,000-1.27 110,000-1.28
X2,000-1.277 8,000-1.28 2,000-1.27 10,000-1.28
2,000-1.27 28,000-1.28 2,000-1.27 2,000-1.28 ]/-//[
118,000-1.28 4,000-1.27 140,000-1.28 4,000-1.27
50,000-1.28 2,000-1.27 102,000-1.28 4,000-1.27
2,000-1.28 14,000-1.27 X4,000-1.28 6,000-1.27
42,000-1.28 22,000-1.27 448,000-1.28 X2,000-1.28
44,000-1.28 2,000-1.29 34,000-1.28 Y10,000-1.28
14,000-1.28 Y10,000-1.28 12,000-1.28 6,000-1.27
8,000-1.28 2,000-1.27 2,000-1.28 2,000-1.27 12,000-1.28
2,000-1.27 64,000-1.28 2,000-1.27 4,000-1.28
106,000-1.27 32,000-1.28 4,000-1.27 2,000-1.28
12,000-1.27 20,000-1.28 Y30,000-1.28 24,000-1.28
42,000-1.27 Y158,000-1.27 2,000-1.28 4,000-1.27
8,000-1.28 4,000-1.27 264,000-1.28 204,000-1.29
502,000-1.28 310,000-1.27 2,000-1.28 2,000-1.27
8,000-1.28 2,000-1.27 50,000-1.28 2,000-1.27
14,000-1.28 8,000-1.27 30,000-1.28 2,000-1.27
8,000-1.28 2,000-1.27 20,000-1.28 4,000-1.27
10,000-1.28 4,000-1.27 8,000-1.28 2,000-1.27 8,000-1.28
4,000-1.27 2,000-1.28 6,000-1.27 10,000-1.28 8,000-1.27
24,000-1.28 12,000-1.27 2,000-1.28 2,000-1.27
8,000-1.28 2,000-1.27 2,000-1.28 8,000-1.27 8,000-1.28
2,000-1.27 14,000-1.28 8,000-1.27 22,000-1.28
2,000-1.27 2,000-1.28 2,000-1.27 20,000-1.28 8,000-1.27
30,000-1.28 10,000-1.27 4,000-1.28 6,000-1.27
4,000-1.28 4,000-1.27 12,000-1.28 2,000-1.27 2,000-1.28
2,000-1.27 6,000-1.28 8,000-1.27 2,000-1.28 6,000-1.27
12,000-1.28 4,000-1.27 160,000-1.28 2,000-1.27
10,000-1.28 14,000-1.27 284,000-1.28 Y2,000-1.29
20,000-1.29 6,000-1.28 Y2,000-1.29 34,000-1.28
Y2,000-1.28 4,000-1.28 Y2,000-1.29 16,000-1.28
Y2,000-1.29 6,000-1.28 Y32,000-1.29 2,000-1.28
Y4,000-1.28 22,000-1.28 8,000-1.29 18,000-1.28
Y8,000-1.28 20,000-1.28 X2,000-1.28 Y4,000-1.28
6,000-1.28 Y2,000-1.28 14,000-1.28 Y8,000-1.28
8,000-1.28 2,000-1.29 22,000-1.28 6,000-1.27
22,000-1.28 2,000-1.27 2,000-1.28 2,000-1.27 6,000-1.28
Y2,000-1.28 32,000-1.28 2,000-1.29 16,000-1.28
2,000-1.29 18,000-1.28 2,000-1.29 14,000-1.28
4,000-1.29 4,000-1.28 2,000-1.29 102,000-1.28
52,000-1.29 34,000-1.28 4,000-1.29 14,000-1.28
4,000-1.29 4,000-1.28 8,000-1.29 8,000-1.28 2,000-1.29
4,000-1.28 10,000-1.29 2,000-1.28 2,000-1.29 6,000-1.28
4,000-1.29 4,000-1.28 8,000-1.29 36,000-1.28
X4,000-1.285 X4,000-1.28 2,000-1.29 6,000-1.28
14,000-1.29 14,000-1.28 20,000-1.29 54,000-1.28
8,000-1.29 6,000-1.28 12,000-1.29 4,000-1.28
12,000-1.29 6,000-1.28 12,000-1.29 4,000-1.28
16,000-1.29 8,000-1.28 2,000-1.29 4,000-1.28
42,000-1.29 4,000-1.28 8,000-1.29 4,000-1.28
10,000-1.29 4,000-1.28 X2,000-1.29 6,000-1.28
12,000-1.29 4,000-1.28 14,000-1.29 10,000-1.28
2,000-1.29 4,000-1.28 2,000-1.29 4,000-1.28 10,000-1.29
12,000-1.28 2,000-1.29 50,000-1.28 6,000-1.29
X2,000-1.29 4,000-1.28 8,000-1.29 2,000-1.28 2,000-1.29
4,000-1.28 24,000-1.29 6,000-1.28 6,000-1.29 2,000-1.28
4,000-1.29 4,000-1.28 36,000-1.29 2,000-1.28
14,000-1.29 2,000-1.28 X4,000-1.29 2,000-1.29
10,000-1.28 50,000-1.29 ]< 390,000-1.29 >
2236 惠生工程 < >[ 232,000-0.95 10,000-0.96 5,000-0.97 1,000-0.96
6,000-0.97 1,000-0.96 218,000-0.95 5,000-0.96
58,000-0.95 3,000-0.96 89,000-0.95 1,000-0.96
1,000-0.95 3,000-0.96 ]/-//[ 128,000-0.95 5,000-0.96
238,000-0.95 Y1,000-0.95 38,000-0.95 ]< >
2238 廣汽集團 < P1,887-8.17 36,000-8.23 >[ 32,000-8.23 2,000-8.21
2,000-8.20 2,000-8.19 2,000-8.21 Y2,000-8.21
12,000-8.21 10,000-8.22 2,000-8.20 4,000-8.22
28,000-8.23 8,000-8.24 12,000-8.25 2,000-8.24
2,000-8.25 22,000-8.24 20,000-8.28 2,000-8.24
2,000-8.28 10,000-8.24 P1,196-8.25 24,000-8.28
2,000-8.26 X500,000-8.26 2,000-8.27 8,000-8.29
68,000-8.30 4,000-8.31 100,000-8.30 Y4,000-8.30
4,000-8.31 2,000-8.30 12,000-8.29 32,000-8.30
2,000-8.29 6,000-8.31 22,000-8.30 Y4,000-8.30
4,000-8.30 6,000-8.29 Y2,000-8.29 22,000-8.29
26,000-8.28 2,000-8.27 2,000-8.28 2,000-8.27 4,000-8.28
2,000-8.27 Y6,000-8.27 28,000-8.27 12,000-8.26
46,000-8.25 6,000-8.24 Y2,000-8.24 4,000-8.24
2,000-8.23 50,000-8.25 6,000-8.24 2,000-8.23
Y2,000-8.23 80,000-8.23 10,000-8.22 D500-8.13
8,000-8.22 10,000-8.21 4,000-8.22 4,000-8.21
10,000-8.22 8,000-8.21 46,000-8.22 2,000-8.21
18,000-8.23 2,000-8.22 Y2,000-8.25 16,000-8.22
50,000-8.23 2,000-8.24 14,000-8.23 490,000-8.22
8,000-8.21 72,000-8.20 Y2,000-8.20 10,000-8.19
28,000-8.20 X6,000-8.20 4,000-8.19 24,000-8.21
24,000-8.22 2,000-8.23 4,000-8.22 50,000-8.23
Y4,000-8.23 46,000-8.23 34,000-8.24 Y10,000-8.23
6,000-8.24 X2,000-8.235 2,000-8.24 Y2,000-8.24
4,000-8.24 6,000-8.25 42,000-8.24 Y40,000-8.23
4,000-8.23 Y6,000-8.23 4,000-8.23 Y2,000-8.23
46,000-8.23 Y8,000-8.23 14,000-8.23 60,000-8.24
136,000-8.25 Y4,000-8.25 70,000-8.25 38,000-8.26
18,000-8.27 46,000-8.26 6,000-8.27 Y2,000-8.27
6,000-8.27 8,000-8.26 Y22,000-8.26 18,000-8.26
Y2,000-8.26 30,000-8.26 Y46,000-8.26 12,000-8.26
28,000-8.25 X500,000-8.25 52,000-8.24 Y50,000-8.23
76,000-8.23 Y4,000-8.22 18,000-8.22 X10,000-8.215
24,000-8.22 Y8,000-8.22 38,000-8.23 Y2,000-8.23
94,000-8.23 X12,000-8.225 Y4,000-8.23 14,000-8.23
16,000-8.24 74,000-8.23 2,000-8.24 Y6,000-8.24
4,000-8.23 Y6,000-8.23 4,000-8.23 10,000-8.24
6,000-8.23 Y6,000-8.24 D800-8.181 4,000-8.24
X100,000-8.235 14,000-8.23 Y8,000-8.23 12,000-8.23
Y4,000-8.23 6,000-8.23 2,000-8.24 X16,000-8.235
6,000-8.24 X40,000-8.235 2,000-8.23 Y2,000-8.24
124,000-8.24 Y8,000-8.25 28,000-8.25 X32,000-8.245
Y6,000-8.25 46,000-8.25 X6,000-8.255 Y10,000-8.26
6,000-8.25 Y10,000-8.26 60,000-8.26 Y4,000-8.25
66,000-8.26 X6,000-8.265 Y6,000-8.27 70,000-8.27
2,000-8.26 10,000-8.27 2,000-8.26 X6,000-8.265
22,000-8.27 Y64,000-8.27 4,000-8.27 Y6,000-8.28
10,000-8.28 Y12,000-8.28 8,000-8.28 X30,000-8.275
2,000-8.27 2,000-8.28 Y10,000-8.27 58,000-8.27
2,000-8.26 14,000-8.27 4,000-8.26 4,000-8.27 4,000-8.26
Y4,000-8.27 16,000-8.27 Y10,000-8.27 30,000-8.27
Y14,000-8.28 14,000-8.27 Y50,000-8.28 16,000-8.27
Y4,000-8.28 4,000-8.28 Y2,000-8.28 6,000-8.28
Y10,000-8.28 14,000-8.28 2,000-8.27 Y2,000-8.27
22,000-8.27 Y10,000-8.27 2,000-8.26 2,000-8.27
4,000-8.26 Y12,000-8.27 10,000-8.26 Y6,000-8.27
52,000-8.26 24,000-8.25 2,000-8.26 12,000-8.25
4,000-8.26 4,000-8.24 2,000-8.25 X2,000-8.245
14,000-8.24 24,000-8.25 10,000-8.24 6,000-8.25
16,000-8.24 2,000-8.23 32,000-8.24 4,000-8.23
34,000-8.24 Y16,000-8.24 10,000-8.24 2,000-8.23
2,000-8.24 4,000-8.23 6,000-8.24 14,000-8.23 4,000-8.24
4,000-8.23 4,000-8.24 2,000-8.23 4,000-8.24 Y4,000-8.23
10,000-8.23 4,000-8.24 2,000-8.23 Y4,000-8.24
6,000-8.24 6,000-8.23 2,000-8.24 16,000-8.23 2,000-8.24
2,000-8.23 2,000-8.24 84,000-8.23 2,000-8.24 8,000-8.23
4,000-8.22 8,000-8.23 42,000-8.22 6,000-8.23
X4,000-8.22 10,000-8.22 4,000-8.23 14,000-8.21
2,000-8.22 Y6,000-8.22 14,000-8.21 6,000-8.20
8,000-8.21 4,000-8.22 2,000-8.21 Y2,000-8.22
58,000-8.21 Y8,000-8.21 10,000-8.21 Y8,000-8.21
2,000-8.21 10,000-8.20 6,000-8.21 196,000-8.20
Y2,000-8.20 Y2,000-8.21 2,000-8.21 2,000-8.19
2,000-8.21 2,000-8.19 6,000-8.21 80,000-8.19
134,000-8.20 22,000-8.21 Y2,000-8.21 2,000-8.21
114,000-8.20 6,000-8.21 12,000-8.20 4,000-8.21
Y2,000-8.20 6,000-8.20 2,000-8.21 2,000-8.20
X4,000-8.20 2,000-8.21 18,000-8.20 Y2,000-8.20
30,000-8.20 2,000-8.19 4,000-8.21 2,000-8.19
142,000-8.20 30,000-8.21 118,000-8.20 2,000-8.21
6,000-8.20 6,000-8.21 24,000-8.20 Y6,000-8.20
140,000-8.20 22,000-8.19 6,000-8.20 2,000-8.19
56,000-8.20 D1,200-8.15 6,000-8.21 20,000-8.20
Y2,000-8.21 36,000-8.21 Y2,000-8.21 26,000-8.21
Y2,000-8.22 4,000-8.22 24,000-8.21 Y2,000-8.22
10,000-8.21 2,000-8.22 20,000-8.21 14,000-8.20
4,000-8.21 150,000-8.20 2,000-8.21 Y2,000-8.21
18,000-8.21 Y2,000-8.22 2,000-8.20 6,000-8.21
4,000-8.20 Y2,000-8.20 84,000-8.20 36,000-8.21
16,000-8.20 Y2,000-8.20 6,000-8.20 Y2,000-8.21
20,000-8.20 4,000-8.21 30,000-8.20 2,000-8.19
50,000-8.20 14,000-8.21 106,000-8.20 14,000-8.21
10,000-8.20 Y6,000-8.20 2,000-8.20 Y2,000-8.21
18,000-8.20 12,000-8.21 52,000-8.20 2,000-8.21
28,000-8.20 6,000-8.21 2,000-8.20 78,000-8.21
2,000-8.22 2,000-8.21 Y2,000-8.22 2,000-8.21
Y2,000-8.22 36,000-8.21 2,000-8.20 8,000-8.21
14,000-8.20 2,000-8.21 2,000-8.20 2,000-8.21
38,000-8.20 10,000-8.21 4,000-8.19 4,000-8.21
2,000-8.19 2,000-8.21 4,000-8.19 58,000-8.20
Y2,000-8.20 32,000-8.20 Y6,000-8.20 26,000-8.20
Y2,000-8.20 174,000-8.20 2,000-8.21 60,000-8.20
16,000-8.19 30,000-8.21 30,000-8.20 2,000-8.21
Y2,000-8.20 240,000-8.20 4,000-8.21 82,000-8.20
2,000-8.21 58,000-8.20 6,000-8.21 8,000-8.20 2,000-8.21
2,000-8.20 2,000-8.21 46,000-8.20 Y2,000-8.21
2,000-8.19 4,000-8.20 Y10,000-8.20 4,000-8.20
6,000-8.21 6,000-8.20 X4,000-8.20 102,000-8.20
32,000-8.21 128,000-8.20 Y6,000-8.20 162,000-8.20
6,000-8.21 Y2,000-8.21 4,000-8.21 X2,000-8.20
146,000-8.20 10,000-8.21 2,000-8.20 Y2,000-8.21
Y2,000-8.20 4,000-8.20 4,000-8.21 6,000-8.20
36,000-8.21 Y2,000-8.21 4,000-8.21 Y2,000-8.21
62,000-8.21 Y2,000-8.22 4,000-8.22 10,000-8.21
Y2,000-8.22 X10,000-8.21 42,000-8.21 Y2,000-8.22
X2,000-8.20 Y4,000-8.22 6,000-8.21 4,000-8.22
2,000-8.21 Y4,000-8.22 52,000-8.21 Y2,000-8.21
4,000-8.20 2,000-8.21 X4,000-8.20 4,000-8.21 8,000-8.20
Y6,000-8.20 96,000-8.20 Y6,000-8.20 74,000-8.20
2,000-8.21 4,000-8.20 6,000-8.21 X4,000-8.20
12,000-8.20 4,000-8.21 Y6,000-8.20 2,000-8.21
Y2,000-8.20 4,000-8.21 Y2,000-8.21 70,000-8.20
2,000-8.21 52,000-8.20 56,000-8.19 6,000-8.20
4,000-8.19 26,000-8.18 1,004,000-8.20 Y2,000-8.20
20,000-8.20 Y6,000-8.20 64,000-8.20 4,000-8.21
X2,000-8.20 2,000-8.21 6,000-8.20 X2,000-8.20
6,000-8.21 X2,000-8.20 4,000-8.21 4,000-8.20
X2,000-8.20 2,000-8.21 X2,000-8.20 8,000-8.21
Y2,000-8.21 98,000-8.20 X2,000-8.19 4,000-8.20
Y10,000-8.20 118,000-8.20 4,000-8.21 X2,000-8.19
8,000-8.21 X2,000-8.19 2,000-8.21 106,000-8.20
X2,000-8.20 8,000-8.21 2,000-8.20 Y2,000-8.21
2,000-8.21 X2,000-8.20 2,000-8.21 X2,000-8.20
2,000-8.21 X4,000-8.20 8,000-8.21 X2,000-8.20
6,000-8.20 X2,000-8.20 4,000-8.21 X2,000-8.20
2,000-8.21 X4,000-8.20 2,000-8.21 X2,000-8.20
4,000-8.21 6,000-8.20 2,000-8.21 2,000-8.20 4,000-8.21
10,000-8.20 2,000-8.21 4,000-8.20 2,000-8.21 4,000-8.20
2,000-8.21 6,000-8.20 2,000-8.21 8,000-8.20 8,000-8.21
6,000-8.20 Y4,000-8.20 66,000-8.20 Y2,000-8.20
116,000-8.20 6,000-8.19 2,000-8.21 60,000-8.20
Y4,000-8.20 102,000-8.20 4,000-8.21 4,000-8.20
4,000-8.21 2,000-8.20 4,000-8.21 Y4,000-8.21 4,000-8.20
2,000-8.21 2,000-8.20 Y2,000-8.21 2,000-8.20 6,000-8.21
6,000-8.20 Y2,000-8.21 2,000-8.20 8,000-8.21 6,000-8.20
Y2,000-8.20 4,000-8.20 2,000-8.21 ]/-//[ 4,000-8.20
14,000-8.21 138,000-8.20 Y8,000-8.20 2,000-8.20
Y12,000-8.20 68,000-8.20 Y2,000-8.21 8,000-8.19
48,000-8.20 4,000-8.19 4,000-8.20 Y2,000-8.20
32,000-8.20 Y2,000-8.21 2,000-8.20 Y2,000-8.21
X2,000-8.20 Y2,000-8.21 8,000-8.21 Y2,000-8.21
4,000-8.21 42,000-8.20 X2,000-8.20 2,000-8.21
X2,000-8.20 6,000-8.21 X4,000-8.20 4,000-8.21
2,000-8.20 Y2,000-8.21 2,000-8.20 Y2,000-8.21
2,000-8.20 2,000-8.21 12,000-8.20 6,000-8.21
Y2,000-8.21 32,000-8.20 Y2,000-8.21 12,000-8.20
Y2,000-8.20 Y2,000-8.21 8,000-8.20 2,000-8.21
2,000-8.20 2,000-8.21 Y2,000-8.21 2,000-8.21 2,000-8.20
6,000-8.21 Y2,000-8.21 4,000-8.21 4,000-8.20 4,000-8.21
Y2,000-8.21 2,000-8.20 4,000-8.21 Y2,000-8.21
4,000-8.20 2,000-8.21 2,000-8.20 2,000-8.21 Y2,000-8.21
2,000-8.20 4,000-8.21 32,000-8.20 2,000-8.21
18,000-8.20 2,000-8.21 2,000-8.20 4,000-8.21
208,000-8.20 2,000-8.19 90,000-8.20 2,000-8.21
10,000-8.20 2,000-8.21 222,000-8.20 Y16,000-8.20
70,000-8.20 6,000-8.21 26,000-8.20 2,000-8.21
2,000-8.20 2,000-8.21 4,000-8.20 2,000-8.21 2,000-8.20
6,000-8.21 6,000-8.20 2,000-8.21 2,000-8.20 6,000-8.21
4,000-8.20 6,000-8.21 4,000-8.20 4,000-8.21 2,000-8.20
8,000-8.21 Y2,000-8.21 4,000-8.21 Y2,000-8.21
2,000-8.20 2,000-8.21 360,000-8.20 2,000-8.21
Y4,000-8.21 6,000-8.21 Y4,000-8.21 2,000-8.20
Y2,000-8.21 8,000-8.20 Y2,000-8.21 8,000-8.21
Y2,000-8.21 266,000-8.20 Y2,000-8.21 X4,000-8.20
Y2,000-8.21 12,000-8.20 4,000-8.21 Y2,000-8.21
2,000-8.21 X4,000-8.20 160,000-8.20 Y12,000-8.20
18,000-8.20 Y2,000-8.20 2,000-8.20 Y12,000-8.20
64,000-8.20 50,000-8.19 218,000-8.20 Y14,000-8.20
2,000-8.20 2,000-8.21 X2,000-8.19 6,000-8.21
10,000-8.20 X2,000-8.20 2,000-8.21 Y2,000-8.21
X2,000-8.20 2,000-8.21 X10,000-8.20 2,000-8.21
2,000-8.20 X12,000-8.20 2,000-8.20 2,000-8.21
46,000-8.20 4,000-8.19 4,000-8.21 2,000-8.19
Y2,000-8.20 2,000-8.20 2,000-8.19 4,000-8.20
Y2,000-8.20 4,000-8.19 Y2,000-8.20 2,000-8.19
4,000-8.20 Y2,000-8.20 12,000-8.20 2,000-8.19
4,000-8.20 Y2,000-8.20 12,000-8.19 Y2,000-8.20
8,000-8.19 Y38,000-8.19 94,000-8.19 32,000-8.18
8,000-8.19 52,000-8.18 66,000-8.17 62,000-8.16
322,000-8.15 6,000-8.16 24,000-8.15 16,000-8.14
Y2,000-8.14 24,000-8.14 Y2,000-8.14 18,000-8.14
Y2,000-8.14 74,000-8.14 78,000-8.15 Y2,000-8.15
4,000-8.15 Y2,000-8.15 58,000-8.15 Y2,000-8.15
10,000-8.15 2,000-8.16 6,000-8.15 28,000-8.16
4,000-8.15 4,000-8.16 14,000-8.15 2,000-8.16 6,000-8.15
12,000-8.16 12,000-8.15 Y8,000-8.15 2,000-8.16
Y6,000-8.15 4,000-8.16 Y6,000-8.15 10,000-8.15
6,000-8.14 12,000-8.16 8,000-8.15 Y14,000-8.15
2,000-8.15 Y4,000-8.15 2,000-8.15 6,000-8.14
Y6,000-8.14 18,000-8.14 2,000-8.15 28,000-8.14
4,000-8.15 20,000-8.14 2,000-8.15 18,000-8.14
22,000-8.13 12,000-8.14 4,000-8.13 18,000-8.14
Y2,000-8.14 22,000-8.14 Y2,000-8.14 100,000-8.14
2,000-8.15 230,000-8.13 2,000-8.14 28,000-8.13
4,000-8.12 88,000-8.14 Y4,000-8.15 24,000-8.15
96,000-8.14 24,000-8.15 54,000-8.16 6,000-8.17
42,000-8.15 2,000-8.17 2,000-8.16 22,000-8.15
20,000-8.14 20,000-8.13 X6,000-8.12 10,000-8.13
Y2,000-8.13 8,000-8.13 2,000-8.14 38,000-8.13
2,000-8.14 10,000-8.13 6,000-8.12 Y12,000-8.12
62,000-8.12 14,000-8.13 X2,000-8.12 4,000-8.12
2,000-8.14 22,000-8.12 4,000-8.13 10,000-8.12
48,000-8.11 2,000-8.13 2,000-8.11 X2,000-8.11
2,000-8.13 X2,000-8.11 2,000-8.13 X2,000-8.11
72,000-8.11 2,000-8.13 X2,000-8.11 4,000-8.13
6,000-8.12 X2,000-8.11 4,000-8.12 X2,000-8.11
10,000-8.12 Y2,000-8.12 114,000-8.12 2,000-8.13
2,000-8.12 X4,000-8.12 36,000-8.12 32,000-8.11
Y4,000-8.11 16,000-8.11 6,000-8.13 X4,000-8.11
216,000-8.13 2,000-8.12 2,000-8.13 2,000-8.14
X8,000-8.13 2,000-8.14 Y2,000-8.13 4,000-8.13
2,000-8.12 4,000-8.13 84,000-8.12 12,000-8.13
28,000-8.12 Y2,000-8.12 X2,000-8.115 26,000-8.12
22,000-8.11 6,000-8.13 4,000-8.12 2,000-8.13 2,000-8.12
Y4,000-8.12 10,000-8.13 2,000-8.12 10,000-8.13
Y2,000-8.13 10,000-8.12 4,000-8.13 174,000-8.12
18,000-8.11 2,000-8.12 2,000-8.11 34,000-8.12
Y4,000-8.12 62,000-8.12 46,000-8.13 2,000-8.14
2,000-8.13 2,000-8.14 4,000-8.13 Y2,000-8.13 2,000-8.13
6,000-8.14 28,000-8.13 26,000-8.12 2,000-8.13
38,000-8.12 56,000-8.11 2,000-8.12 38,000-8.11
Y2,000-8.11 26,000-8.11 84,000-8.12 2,000-8.11
Y2,000-8.11 26,000-8.12 50,000-8.11 Y2,000-8.11
106,000-8.11 X4,000-8.11 34,000-8.11 2,000-8.12
44,000-8.11 40,000-8.10 20,000-8.11 X2,000-8.10
8,000-8.12 X4,000-8.10 2,000-8.12 2,000-8.11 2,000-8.12
4,000-8.11 8,000-8.12 4,000-8.11 2,000-8.12
118,000-8.11 24,000-8.10 Y4,000-8.10 108,000-8.10
134,000-8.11 122,000-8.12 2,000-8.13 84,000-8.12
Y6,000-8.12 8,000-8.12 Y2,000-8.12 10,000-8.12
2,000-8.11 Y2,000-8.11 32,000-8.12 Y38,000-8.12
40,000-8.12 2,000-8.13 20,000-8.12 4,000-8.11
136,000-8.12 6,000-8.13 10,000-8.12 2,000-8.13
24,000-8.12 2,000-8.13 16,000-8.12 2,000-8.13
42,000-8.12 X2,000-8.12 6,000-8.13 36,000-8.12
Y2,000-8.12 22,000-8.12 2,000-8.13 114,000-8.12
Y4,000-8.12 12,000-8.12 Y2,000-8.12 40,000-8.12
140,000-8.13 170,000-8.12 6,000-8.14 10,000-8.12
2,000-8.13 10,000-8.12 2,000-8.13 10,000-8.12
X12,000-8.12 10,000-8.12 X2,000-8.12 12,000-8.13
12,000-8.12 4,000-8.13 2,000-8.12 2,000-8.13
10,000-8.12 2,000-8.13 12,000-8.12 4,000-8.13
10,000-8.12 4,000-8.13 14,000-8.12 4,000-8.13
Y2,000-8.13 4,000-8.12 2,000-8.13 76,000-8.12
2,000-8.11 2,000-8.12 118,000-8.11 4,000-8.10
52,000-8.11 152,000-8.10 80,000-8.11 120,000-8.10
22,000-8.09 278,000-8.10 6,000-8.11 78,000-8.10
10,000-8.11 36,000-8.10 2,000-8.11 2,000-8.10
2,000-8.11 58,000-8.10 2,000-8.09 2,000-8.10 4,000-8.09
2,000-8.10 2,000-8.09 2,000-8.10 10,000-8.09
258,000-8.10 Y4,000-8.10 14,000-8.10 26,000-8.11
X2,000-8.10 64,000-8.10 2,000-8.11 36,000-8.10
2,000-8.09 Y4,000-8.09 2,000-8.09 X6,000-8.09
4,000-8.09 180,000-8.10 2,000-8.11 X4,000-8.10
8,000-8.10 2,000-8.11 X4,000-8.10 22,000-8.11
Y28,000-8.11 26,000-8.11 56,000-8.12 176,000-8.13
84,000-8.14 4,000-8.15 X14,000-8.118 2,000-8.15
Y2,000-8.15 X4,000-8.14 2,000-8.15 Y2,000-8.15
6,000-8.15 Y2,000-8.15 4,000-8.15 X2,000-8.14
2,000-8.15 Y2,000-8.15 6,000-8.15 6,000-8.14 6,000-8.15
Y4,000-8.14 6,000-8.15 6,000-8.14 4,000-8.15
112,000-8.14 14,000-8.13 2,000-8.14 164,000-8.13
Y2,000-8.14 10,000-8.13 Y2,000-8.14 X20,000-8.136
Y4,000-8.14 8,000-8.14 Y2,000-8.14 10,000-8.14
10,000-8.13 8,000-8.14 Y2,000-8.14 X4,000-8.13
12,000-8.13 8,000-8.14 2,000-8.13 Y2,000-8.14
24,000-8.14 Y2,000-8.14 34,000-8.14 8,000-8.13
2,000-8.14 112,000-8.13 2,000-8.12 2,000-8.13
10,000-8.12 10,000-8.13 4,000-8.12 12,000-8.13
12,000-8.12 10,000-8.13 164,000-8.12 Y12,000-8.12
76,000-8.12 Y2,000-8.12 42,000-8.12 X4,000-8.126
110,000-8.11 2,000-8.12 40,000-8.11 140,000-8.10
6,000-8.09 X4,000-8.09 12,000-8.10 16,000-8.09
70,000-8.10 6,000-8.11 2,000-8.10 X6,000-8.105
4,000-8.11 2,000-8.10 2,000-8.11 14,000-8.10 2,000-8.11
4,000-8.10 8,000-8.11 Y2,000-8.11 2,000-8.11 ]<
148,000-8.14 U32,000-8.14 56,000-8.14 U18,000-8.14
398,000-8.14 U12,000-8.14 4,000-8.14 >
2239 國微控股 < >[ 16,000-3.02 12,000-3.09 ]/-//[ ]< >
2255 海昌海洋公園 < >[ 1,000-1.17 2,000-1.15 4,000-1.13 Y49,000-1.12
8,000-1.12 Y1,000-1.12 1,000-1.12 Y1,000-1.12
14,000-1.11 130,000-1.10 2,000-1.11 Y6,000-1.11
100,000-1.11 16,000-1.12 4,000-1.11 Y5,000-1.11
64,000-1.10 Y20,000-1.10 1,000-1.10 Y6,000-1.10
67,000-1.12 ]/-//[ 2,000-1.13 75,000-1.12 1,000-1.13
14,000-1.12 56,000-1.13 Y20,000-1.13 71,000-1.13
5,000-1.14 ]< >
2258 華滋國際海洋 < >[ 10,000-1.23 50,000-1.24 12,000-1.23 30,000-1.21
18,000-1.20 2,000-1.19 4,000-1.20 26,000-1.23 ]/-//[
24,000-1.21 20,000-1.20 10,000-1.23 2,000-1.22
24,000-1.24 176,000-1.25 ]< >
2262 梁志天設計集團 < >[ 12,000-1.37 30,000-1.33 9,000-1.34 15,000-1.33
39,000-1.34 36,000-1.35 39,000-1.36 165,000-1.34
Y9,000-1.34 21,000-1.33 228,000-1.35 45,000-1.36
63,000-1.35 132,000-1.34 Y3,000-1.35 69,000-1.35
102,000-1.34 51,000-1.33 222,000-1.32 30,000-1.31
120,000-1.30 300,000-1.29 Y3,000-1.28 27,000-1.27
18,000-1.23 3,000-1.24 12,000-1.27 81,000-1.28
321,000-1.29 90,000-1.30 57,000-1.31 138,000-1.32
84,000-1.30 Y27,000-1.30 12,000-1.31 210,000-1.30
147,000-1.29 189,000-1.28 153,000-1.30 3,000-1.28
114,000-1.29 291,000-1.30 339,000-1.31 99,000-1.32
102,000-1.31 93,000-1.32 117,000-1.33 177,000-1.34
237,000-1.35 Y3,000-1.35 24,000-1.35 96,000-1.36
3,000-1.37 3,000-1.36 36,000-1.37 3,000-1.36
57,000-1.35 33,000-1.36 6,000-1.35 60,000-1.34
30,000-1.35 18,000-1.36 42,000-1.37 165,000-1.35
6,000-1.36 3,000-1.35 12,000-1.34 87,000-1.33
6,000-1.35 15,000-1.34 90,000-1.33 93,000-1.32
180,000-1.31 57,000-1.32 69,000-1.31 273,000-1.30
150,000-1.31 3,000-1.32 3,000-1.31 111,000-1.30
81,000-1.31 102,000-1.30 57,000-1.31 258,000-1.32
9,000-1.31 12,000-1.32 267,000-1.33 237,000-1.32
33,000-1.33 12,000-1.34 15,000-1.33 468,000-1.32
234,000-1.31 72,000-1.32 180,000-1.33 153,000-1.32
9,000-1.33 6,000-1.32 792,000-1.33 3,000-1.34
93,000-1.33 477,000-1.32 ]/-//[ 9,000-1.33 516,000-1.32
6,000-1.33 387,000-1.32 12,000-1.31 201,000-1.32
6,000-1.33 228,000-1.32 63,000-1.33 54,000-1.34
153,000-1.33 3,000-1.34 66,000-1.33 Y30,000-1.32
12,000-1.32 366,000-1.31 582,000-1.32 Y30,000-1.32
849,000-1.32 114,000-1.33 84,000-1.34 75,000-1.33
312,000-1.34 45,000-1.35 69,000-1.34 27,000-1.35
39,000-1.36 399,000-1.37 21,000-1.36 15,000-1.35
15,000-1.34 48,000-1.36 21,000-1.35 102,000-1.36
96,000-1.35 18,000-1.36 12,000-1.37 3,000-1.36
183,000-1.35 18,000-1.36 9,000-1.35 27,000-1.34
123,000-1.33 531,000-1.32 411,000-1.31 18,000-1.32
474,000-1.30 6,000-1.31 27,000-1.30 24,000-1.32
12,000-1.33 30,000-1.31 270,000-1.30 3,000-1.33
21,000-1.31 3,000-1.33 90,000-1.30 3,000-1.32 ]< >
2266 黎氏企業 < >[ 4,000-0.54 46,000-0.53 2,000-0.56 ]/-//[
46,000-0.55 2,000-0.56 32,000-0.58 ]< >
2269 藥明生物 < P328-78.82 11,500-79.90 U500-79.90 4,500-79.90 >[
500-78.95 Y500-79.90 500-79.05 2,500-79.85 2,000-79.90
2,500-79.95 X500-79.55 500-79.55 500-80.00 500-79.95
1,500-80.20 2,000-80.25 1,000-80.45 1,000-80.50
1,000-80.65 2,000-80.75 1,000-81.00 500-80.75
1,500-81.00 Y1,000-81.00 X500-80.975 500-81.00
Y1,000-81.00 6,000-81.00 1,000-80.75 Y1,000-80.75
1,000-80.75 20,000-81.00 500-81.10 Y1,000-81.10
5,500-81.10 16,000-81.00 Y2,000-81.00 12,500-81.00
9,000-80.75 1,000-80.50 1,000-80.45 1,500-80.25
4,500-79.90 1,000-79.95 1,000-80.10 Y500-80.20
500-80.20 3,000-80.30 Y500-80.30 1,500-80.30
1,000-80.40 500-80.45 5,500-80.60 1,500-80.95 500-81.00
3,000-80.80 1,000-81.00 X500-80.875 1,000-80.90
1,500-80.95 Y500-80.95 26,500-81.00 1,000-81.05
1,000-81.10 1,000-81.05 X500-81.05 Y500-81.10
1,000-81.10 500-81.20 1,000-81.35 Y500-81.35
1,000-81.05 2,000-81.20 2,000-81.35 Y1,000-81.35
D397-80.60 5,000-81.40 Y1,000-81.40 1,000-81.40
4,500-81.25 5,000-81.20 3,000-81.15 5,500-81.30
500-81.25 4,500-81.35 Y1,000-81.35 500-81.35 X500-81.40
1,500-81.40 1,000-81.35 2,000-81.30 5,500-81.25
500-81.30 5,000-81.20 500-81.30 1,500-81.20 500-81.15
1,500-81.10 500-81.05 1,000-81.10 1,500-81.05
1,500-81.00 1,000-80.90 1,000-80.95 3,500-80.90
4,500-80.95 7,500-81.00 500-80.95 6,500-81.00
2,000-80.95 500-81.00 3,000-80.95 2,000-80.80 500-80.85
3,500-80.75 3,000-80.70 3,000-80.75 500-80.60 500-80.50
500-80.30 500-80.35 D92-79.85 X500-80.35 1,500-80.35
1,000-80.05 4,500-80.10 3,000-80.15 1,500-80.20
1,500-80.25 1,000-80.20 Y1,000-80.20 3,500-80.20
500-80.25 7,500-80.10 X500-80.10 500-80.10 X500-80.05
6,500-80.10 1,500-80.15 2,000-80.20 2,500-80.25
2,500-80.30 500-80.25 3,500-80.30 4,500-80.35
3,000-80.30 2,500-80.25 2,000-80.35 3,000-80.30
500-80.25 X500-80.25 2,500-80.25 10,000-80.30
2,500-80.35 7,000-80.40 1,500-80.45 3,500-80.50
2,500-80.55 3,500-80.50 1,500-80.45 500-80.50
2,500-80.35 2,000-80.25 X1,500-80.25 3,000-80.30
2,000-80.25 2,500-80.20 500-80.10 Y500-80.10
1,000-80.20 2,000-80.10 500-80.15 1,500-80.10
4,000-80.00 1,000-79.95 X500-79.975 1,000-79.90
500-79.85 1,000-79.75 1,000-79.70 22,000-79.75
5,500-79.80 500-79.85 12,500-79.80 500-79.85
3,000-79.80 6,000-79.75 1,000-79.70 1,000-79.80
7,500-79.70 11,000-79.75 3,500-79.80 1,500-79.85
500-79.90 6,000-79.75 1,000-79.80 D20-79.25 4,500-79.75
3,000-79.70 Y500-79.75 3,000-79.70 2,500-79.65
9,500-79.70 500-79.65 1,000-79.70 Y500-79.70
3,500-79.70 5,500-79.75 2,000-79.80 500-79.70
3,500-79.80 9,500-79.85 1,000-79.90 500-80.00
Y1,000-80.00 1,500-80.00 5,500-79.95 4,500-80.00
500-79.95 1,000-80.00 1,500-79.95 500-80.00 D100-79.40
Y1,000-80.00 1,500-80.00 500-79.95 3,500-80.00
Y500-79.95 500-80.00 11,500-79.95 500-79.90 1,500-79.95
1,000-79.90 6,000-79.95 1,500-80.00 7,000-79.95
500-80.00 500-79.95 500-80.00 500-79.95 D100-79.45
1,000-79.95 X500-79.975 3,000-79.95 8,000-80.00
500-79.95 500-80.00 1,000-79.95 Y500-80.00 1,000-79.95
500-80.00 500-79.95 X500-79.975 500-79.95 1,000-80.00
500-79.95 Y500-79.95 7,500-79.95 7,000-79.90
X500-79.925 17,500-79.95 500-79.90 500-79.95 500-79.90 ]
/-//[ 1,500-79.95 1,000-79.90 30,000-79.95 1,000-80.00
X1,000-79.975 500-80.00 X500-79.975 1,500-79.95
500-80.00 X500-79.975 1,500-79.95 X500-79.975 500-80.00
X500-79.975 9,500-79.95 X1,000-79.975 500-79.95
500-80.00 500-79.95 1,000-80.00 2,500-79.95 X500-79.975
1,000-79.95 9,500-80.00 500-79.95 X1,500-79.975
3,500-79.95 X1,000-79.975 3,000-79.95 X500-79.975
500-79.95 X500-79.975 Y500-80.00 500-79.95 X500-79.975
Y500-80.00 11,000-80.00 X2,000-79.975 500-80.00
10,000-79.95 X1,000-79.975 2,000-79.95 500-80.00
X500-79.975 1,000-80.00 3,000-79.95 X1,500-79.975
57,000-80.00 X1,500-80.025 2,000-80.05 1,000-80.00
500-80.05 8,000-80.00 1,000-80.05 6,500-80.00
1,500-79.95 X500-79.975 5,500-79.95 2,500-80.00
X500-79.975 1,000-80.00 5,500-79.95 X500-79.975
Y1,000-80.00 X5,000-79.975 1,000-80.00 Y500-79.95
500-80.00 2,000-79.95 3,500-79.90 2,500-79.95
39,000-79.90 2,500-79.85 2,500-79.80 500-79.65
1,000-79.70 2,500-79.65 500-79.55 500-79.60 5,000-79.55
2,500-79.50 26,500-79.55 Y500-79.55 500-79.50
13,500-79.55 Y500-79.55 2,000-79.55 1,500-79.50
10,500-79.55 1,500-79.50 500-79.55 2,500-79.50
23,000-79.55 2,000-79.50 2,000-79.55 6,500-79.50
1,500-79.45 2,000-79.40 10,500-79.25 2,500-79.20
1,000-79.15 Y1,000-79.15 1,000-79.10 500-79.15
1,500-79.10 2,500-79.00 2,000-79.05 500-79.00
2,000-78.95 1,500-78.90 5,000-79.05 4,000-78.95
1,000-79.00 500-78.95 500-79.00 1,000-78.95 1,500-79.00
1,000-78.95 3,000-79.00 Y500-79.00 500-79.00
2,500-78.95 500-79.00 5,500-78.95 2,000-78.90 500-78.95
1,000-78.90 500-78.95 2,000-78.90 1,000-78.85 500-78.90
1,000-78.85 1,000-78.80 27,000-78.85 8,500-78.80
1,000-78.75 500-78.85 Y500-78.75 500-78.75 1,000-78.70
500-78.75 1,500-78.70 500-78.75 1,000-78.70 3,500-78.75
1,000-78.70 500-78.75 4,000-78.70 1,500-78.75
1,000-78.70 1,000-78.75 1,000-78.70 1,500-78.75
500-78.70 1,500-78.75 1,000-78.70 500-78.75 1,000-78.70
2,000-78.75 500-78.70 500-78.75 3,000-78.70 1,000-78.75
1,000-78.70 1,000-78.65 2,000-78.60 500-78.70
1,000-78.60 10,500-78.65 2,000-78.60 500-78.65
1,500-78.60 500-78.65 1,500-78.60 1,500-78.65
2,000-78.60 1,000-78.65 4,000-78.60 Y500-78.55
1,000-78.55 Y500-78.55 4,000-78.50 500-78.60
2,000-78.50 1,500-78.60 2,000-78.50 5,000-78.60
2,500-78.65 3,500-78.50 1,500-78.60 3,000-78.55
500-78.50 4,000-78.55 500-78.50 2,500-78.55 500-78.50
1,500-78.55 500-78.50 1,000-78.55 1,000-78.50 500-78.55
Y2,000-78.55 1,500-78.55 500-78.50 500-78.55 500-78.50
1,500-78.55 500-78.50 2,000-78.55 500-78.50 1,000-78.55
Y500-78.50 500-78.55 Y1,000-78.55 1,000-78.55
1,000-78.50 1,000-78.55 500-78.50 1,500-78.55
1,000-78.50 1,000-78.55 1,000-78.50 500-78.55
Y500-78.55 1,000-78.50 1,000-78.55 500-78.50 500-78.55
500-78.50 500-78.55 Y1,500-78.50 13,500-78.55 500-78.50
1,000-78.55 500-78.50 5,500-78.55 5,000-78.50
2,000-78.55 500-78.50 500-78.55 500-78.50 500-78.55
1,000-78.50 2,500-78.55 500-78.50 500-78.55 1,500-78.50
500-78.55 500-78.50 1,000-78.55 1,000-78.50 500-78.55
500-78.50 500-78.55 1,500-78.50 500-78.55 500-78.50
500-78.55 500-78.50 4,000-78.55 2,000-78.50 1,000-78.55
1,000-78.50 1,000-78.55 500-78.50 10,000-78.55
Y1,000-78.55 3,000-78.55 2,000-78.50 5,500-78.55
2,000-78.50 500-78.55 2,000-78.50 6,000-78.55 500-78.50
2,500-78.55 2,500-78.50 1,000-78.55 500-78.50 500-78.55
7,500-78.50 Y3,000-78.50 22,000-78.50 8,500-78.45
3,000-78.55 6,500-78.45 18,500-78.40 500-78.30
1,000-78.40 500-78.35 500-78.40 5,000-78.35 500-78.40
1,500-78.35 30,000-78.40 500-78.45 14,500-78.40
1,000-78.35 Y500-78.35 3,000-78.35 18,000-78.45
4,500-78.50 2,000-78.45 500-78.50 1,000-78.40
2,500-78.45 Y500-78.45 500-78.45 500-78.50 6,000-78.45
21,000-78.40 1,500-78.35 2,000-78.40 1,000-78.35
500-78.40 1,500-78.35 500-78.40 1,000-78.35 1,500-78.40
5,500-78.35 1,500-78.30 500-78.35 3,500-78.30 500-78.35
1,500-78.30 1,000-78.35 6,500-78.30 Y1,000-78.30
500-78.30 Y500-78.30 1,000-78.25 500-78.35 1,000-78.25
1,000-78.30 1,500-78.25 Y500-78.25 3,500-78.25
14,500-78.20 500-78.25 1,000-78.20 1,000-78.25
500-78.20 Y500-78.20 6,500-78.20 1,000-78.15 500-78.20
2,000-78.15 Y500-78.15 4,500-78.10 Y500-78.15
4,000-78.10 500-78.15 4,000-78.10 500-78.15 500-78.10
1,000-78.15 500-78.10 26,500-78.15 Y1,500-78.15
15,500-78.15 1,000-78.10 15,000-78.15 500-78.10
500-78.15 500-78.10 1,000-78.15 500-78.10 1,000-78.15
Y500-78.10 500-78.10 12,000-78.15 1,000-78.10
2,000-78.15 1,000-78.10 1,500-78.15 13,000-78.10
Y1,000-78.10 14,500-78.10 6,500-78.05 1,000-78.00
1,500-78.10 500-78.00 500-78.05 500-78.00 500-78.05
35,500-78.00 1,500-77.95 500-78.00 Y500-77.95
4,500-78.00 2,500-77.95 10,500-78.00 Y3,500-78.00
8,000-78.00 Y1,000-78.00 1,000-78.00 500-77.95
500-78.00 1,500-77.95 500-78.00 500-77.95 10,500-78.00
8,500-77.95 500-78.00 500-77.90 1,000-78.00 6,000-77.90
1,500-77.95 500-77.90 17,500-77.95 6,500-78.00
30,500-77.95 1,000-77.90 1,000-78.00 1,500-77.95
500-77.90 1,000-77.95 500-77.90 1,000-77.95 Y500-77.90
1,500-77.95 Y11,000-77.95 1,000-77.95 500-77.90
1,000-77.95 500-77.90 10,000-77.95 500-77.90
16,500-77.95 Y1,500-77.95 5,000-77.95 13,000-78.00
3,000-77.90 Y500-77.90 26,500-78.00 Y500-78.00
12,500-78.00 500-78.05 2,500-78.00 500-77.95
3,500-78.00 500-77.95 6,000-78.00 ]< 181,500-78.10 >
2277 華融投資股份 < >[ ]/-//[ 5,000-0.33 Y20,000-0.355 ]< >
2280 慧聰集團 < >[ 1,000-2.88 14,000-2.87 3,500-2.89 17,000-2.90
2,000-2.89 500-2.91 5,500-2.90 4,000-2.91 1,000-2.92
Y3,000-2.92 5,000-2.92 Y9,500-2.92 54,000-2.92
3,500-2.93 50,000-2.94 6,500-2.93 5,000-2.94
Y13,500-2.95 Y10,000-2.94 5,500-2.93 10,000-2.94
30,000-2.95 4,000-2.96 Y14,500-2.96 15,500-2.96
Y5,000-2.97 44,000-2.97 Y2,500-2.97 Y9,500-2.96
10,000-2.98 Y20,000-2.98 500-2.97 Y50,000-2.97 500-2.97
14,000-2.96 1,000-2.97 3,500-2.96 20,000-2.97
6,500-2.96 44,000-2.95 36,000-2.96 116,000-2.95
5,000-2.94 Y5,000-2.93 500-2.92 1,500-2.91 500-2.90
31,000-2.91 36,500-2.92 Y19,000-2.92 10,000-2.92
Y21,000-2.92 32,000-2.92 9,000-2.90 Y9,500-2.90
19,000-2.90 Y20,000-2.89 20,000-2.88 39,500-2.87
2,000-2.88 500-2.87 5,500-2.88 6,000-2.89 8,500-2.90
7,000-2.89 24,500-2.88 7,500-2.87 4,000-2.88
Y1,500-2.88 39,500-2.88 14,500-2.89 15,000-2.90
45,000-2.91 ]/-//[ 11,500-2.91 500-2.92 21,500-2.90
1,500-2.91 4,000-2.90 500-2.91 54,500-2.90 16,000-2.91
40,500-2.92 16,500-2.93 Y1,000-2.93 Y20,000-2.94
7,000-2.94 10,000-2.95 Y4,000-2.95 6,000-2.95
Y18,500-2.96 10,000-2.96 Y132,000-2.96 5,000-2.94
Y21,500-2.93 15,000-2.92 Y100,000-2.91 96,000-2.92
Y78,500-2.93 5,000-2.93 Y500-2.93 500-2.94 Y4,000-2.93
33,000-2.93 124,000-2.94 500-2.95 155,000-2.94
Y10,000-2.94 20,000-2.93 500-2.94 2,000-2.92 8,000-2.93
Y9,000-2.93 33,500-2.93 55,000-2.94 59,500-2.95
72,000-2.96 500-2.93 2,500-2.94 17,500-2.95 1,000-2.93
28,500-2.95 17,500-2.96 ]< 29,500-2.96 >
2281 興瀘水務 < >[ 1,000-1.30 20,000-1.26 4,000-1.30 2,000-1.34 ]
/-//[ ]< >
2282 美高梅中國 < 800-12.64 U400-12.64 2,800-12.64 U400-12.64 >[
10,800-12.66 400-12.70 Y800-12.68 3,200-12.64
1,600-12.72 6,400-12.68 13,600-12.64 6,400-12.60
Y3,600-12.58 1,600-12.58 400-12.60 1,200-12.56
Y1,600-12.54 2,000-12.54 Y1,600-12.52 X2,800-12.57
156,400-12.42 6,800-12.40 16,000-12.42 X4,800-12.41
9,600-12.42 6,800-12.40 11,600-12.42 2,800-12.52
1,600-12.58 4,400-12.60 400-12.62 Y1,200-12.62
3,200-12.64 Y400-12.64 3,600-12.66 33,200-12.68
Y2,800-12.66 4,800-12.70 800-12.72 4,000-12.70
8,000-12.64 X2,800-12.67 Y1,200-12.70 9,600-12.70
1,200-12.72 800-12.74 Y400-12.74 400-12.74 3,200-12.72
12,800-12.76 800-12.78 15,200-12.80 800-12.86
2,800-12.84 2,800-12.82 Y5,200-12.82 4,800-12.82
Y3,200-12.80 4,800-12.80 X400-12.68 X2,000-12.70
7,200-12.78 8,000-12.76 3,600-12.72 2,800-12.74
7,200-12.76 X1,600-12.74 5,600-12.76 X2,000-12.77
X4,800-12.76 2,000-12.74 X18,000-12.76 1,200-12.78
Y400-12.78 800-12.78 Y400-12.78 X1,600-12.77
4,800-12.78 8,400-12.80 Y800-12.80 400-12.80
3,600-12.82 X2,400-12.82 9,200-12.82 2,000-12.84
400-12.82 22,400-12.80 14,400-12.78 400-12.76
3,600-12.74 X400-12.82 X3,200-12.79 X3,200-12.78
400-12.78 X400-12.79 53,200-12.80 2,400-12.84
6,000-12.86 X800-12.79 8,800-12.86 X1,200-12.86
2,800-12.88 17,600-12.84 8,400-12.82 Y2,800-12.78
800-12.78 X3,600-12.86 9,200-12.84 2,400-12.86
5,600-12.88 Y1,200-12.88 14,400-12.88 Y400-12.88
7,600-12.88 7,600-12.90 Y400-12.90 800-12.90 Y400-12.90
4,400-12.92 10,000-12.86 11,600-12.88 Y2,000-12.88
2,000-12.88 12,000-12.86 Y5,600-12.86 74,800-12.86
Y9,200-12.86 5,600-12.86 400-12.82 4,400-12.80
Y800-12.78 Y2,400-12.80 10,400-12.86 X9,200-12.89
8,000-12.88 16,000-12.90 10,800-12.92 Y800-12.92
10,800-12.94 24,000-12.92 X17,200-12.92 18,400-12.92
5,200-12.94 10,800-12.96 800-12.92 800-12.94
4,000-12.92 9,600-12.94 Y400-12.94 4,000-12.94
Y400-12.94 400-12.94 13,200-12.96 2,800-12.98
2,400-12.96 13,200-12.98 2,000-12.96 800-12.98
Y800-12.98 2,400-12.98 400-12.96 16,000-12.98
1,200-12.96 800-12.98 16,800-12.96 400-12.98
7,600-12.94 5,600-12.92 2,400-12.94 Y6,800-12.94
5,200-12.94 Y1,200-12.94 11,200-12.94 2,400-12.96
32,400-12.98 26,000-12.96 11,200-12.94 Y400-12.92
2,800-12.94 2,000-12.92 5,200-12.96 5,200-12.94
2,000-12.96 9,600-12.94 400-12.96 1,600-12.92
11,600-12.94 Y800-12.94 6,400-12.94 4,000-12.96
2,000-12.94 6,000-12.96 800-12.94 400-12.96 1,200-12.94
4,800-12.96 1,600-12.94 1,600-12.96 4,000-12.94
4,800-12.96 Y800-12.96 X800-12.96 800-12.96 X800-12.96
400-12.96 2,400-12.94 2,000-12.96 X800-12.96 800-12.96
20,000-12.94 4,800-12.96 4,400-12.94 50,000-12.96
Y400-12.96 3,200-12.96 5,200-12.98 4,000-12.96
X1,200-12.96 7,600-12.98 14,800-12.96 3,200-12.98
12,800-12.96 2,400-12.98 9,200-12.96 5,600-12.94
1,200-12.96 2,800-12.94 4,000-12.96 Y400-12.96
1,200-12.96 Y800-12.96 2,800-12.96 26,400-12.98
32,000-13.00 4,000-12.98 12,800-13.02 3,200-13.00
9,200-12.98 4,000-13.00 X1,600-13.00 2,000-13.00
800-12.98 Y2,800-12.96 1,200-12.98 2,800-13.02
X3,200-13.00 28,000-13.00 2,800-13.02 28,800-13.00
400-12.98 Y400-12.96 3,600-12.96 2,400-13.00
2,000-13.02 2,000-12.98 800-13.00 2,800-12.98 400-13.00
5,600-13.02 800-13.04 13,200-13.02 51,200-13.00
3,600-12.98 8,000-13.00 D179-12.88 8,000-13.02
22,000-13.04 6,800-13.06 19,600-13.08 15,200-13.06
10,000-13.04 14,800-13.08 2,000-13.06 2,800-13.08
D100-12.94 2,000-13.08 10,000-13.06 2,400-13.08
5,600-13.04 4,400-13.06 16,000-13.04 2,800-13.06
800-13.04 20,000-13.02 3,600-13.04 1,200-13.02
Y400-13.00 7,600-13.02 X154,800-13.00 400-13.02
14,800-13.00 2,000-13.02 32,800-13.00 4,000-12.98
800-13.00 14,400-12.98 400-12.96 2,000-12.98
10,000-12.96 400-12.98 2,000-12.96 400-12.98
15,600-12.96 2,000-12.98 Y800-12.98 2,000-12.96
Y400-12.98 400-12.98 Y400-12.98 3,600-12.98 Y400-12.98
6,400-12.98 Y1,200-12.98 400-12.98 Y2,000-12.98
34,000-12.98 2,400-13.00 4,800-12.98 2,800-13.00
X400-13.00 7,200-12.98 21,200-13.00 Y1,600-13.00
2,400-13.00 Y800-13.00 58,000-13.00 6,000-13.02
4,400-13.04 800-13.06 43,600-13.04 6,800-13.06
25,200-13.04 1,600-13.02 1,600-13.04 800-13.02
1,600-13.04 400-13.02 1,600-13.04 Y400-13.04
1,200-13.04 400-13.02 2,400-13.04 1,200-13.02
3,600-13.04 1,200-13.02 1,600-13.04 400-13.06
107,200-13.02 11,200-13.04 3,200-13.06 Y4,800-13.00
11,200-13.00 41,600-13.02 3,200-13.00 2,800-13.02
10,000-13.00 2,800-13.02 18,800-13.00 3,600-12.98
3,600-13.00 2,000-12.98 800-13.00 X400-13.00
6,000-13.00 X800-13.00 1,200-12.98 400-13.00
2,000-12.98 Y800-13.00 1,600-13.00 Y1,200-13.00
800-13.00 X400-13.00 13,600-13.00 Y2,400-13.00
13,600-13.00 Y800-13.00 18,800-13.00 Y1,200-13.00
33,600-13.00 12,000-13.02 5,200-13.00 800-13.02
4,800-13.00 2,400-13.02 6,000-13.00 800-13.02
1,200-13.00 800-13.02 4,400-13.00 2,400-13.02
40,800-13.00 Y4,000-13.00 17,200-13.00 5,600-12.98
3,200-13.00 4,400-12.98 400-13.00 9,200-12.98
2,400-13.00 33,200-12.98 Y400-12.98 13,200-12.98
Y400-12.98 4,400-12.98 18,000-12.96 2,400-12.98
10,000-12.96 3,600-12.98 12,800-12.96 800-12.98
2,000-12.96 400-12.98 6,800-12.96 400-12.98 3,200-12.96
800-12.98 X800-12.98 6,000-12.98 2,400-12.96
7,600-12.98 56,000-12.96 5,600-12.98 17,200-12.94
9,600-12.92 21,200-12.90 16,400-12.88 7,600-12.86
28,400-12.94 4,400-12.96 5,200-12.90 Y400-12.88
5,600-12.96 1,600-12.94 6,400-12.92 1,200-12.94
7,200-12.92 11,600-12.90 72,000-12.92 Y2,800-12.88
3,600-12.88 9,600-12.92 4,800-12.88 2,000-12.92
X219,200-12.91 400-12.92 Y800-12.94 4,800-12.92
Y800-12.94 ]/-//[ X18,000-12.93 X10,000-12.92
2,000-12.92 X2,400-12.93 16,800-12.92 X400-12.93
800-12.92 X326,400-12.92 20,800-12.90 4,000-12.92
400-12.90 X2,000-12.91 7,600-12.90 400-12.92
2,400-12.90 X2,000-12.91 3,600-12.90 X2,400-12.91
2,400-12.90 X2,400-12.91 2,800-12.92 Y1,600-12.92
800-12.92 Y1,600-12.92 28,000-12.92 400-12.94 400-12.96
Y400-12.96 1,600-12.96 27,200-12.94 400-12.92
Y10,000-12.92 400-12.92 Y3,200-12.92 1,200-12.92
2,800-12.90 10,000-12.92 400-12.94 4,800-12.90
400-12.92 X2,800-12.91 12,000-12.90 X1,600-12.91
800-12.92 400-12.90 X3,200-12.91 2,800-12.90 400-12.92
X4,800-12.91 8,000-12.90 X1,600-12.91 2,800-12.90
X6,000-12.91 2,000-12.90 X1,600-12.91 2,800-12.90
X4,000-12.91 800-12.90 X4,000-12.91 13,200-12.90
X2,400-12.91 400-12.90 X800-12.91 24,400-12.92
12,000-12.90 X2,400-12.91 X800-12.92 X1,600-12.91
2,400-12.90 X4,000-12.91 X800-12.92 12,000-12.92
X1,600-12.91 7,600-12.90 400-12.92 X6,800-12.91
1,200-12.90 X1,600-12.91 X800-12.92 X2,400-12.91
1,600-12.90 X5,600-12.91 3,600-12.92 9,600-12.90
X800-12.92 2,000-12.90 X4,000-12.91 X800-12.92
8,800-12.90 400-12.92 400-12.90 800-12.92 1,600-12.90
8,000-12.92 20,400-12.90 400-12.92 2,000-12.90
2,000-12.92 6,400-12.90 400-12.92 1,600-12.90 800-12.92
5,200-12.90 1,200-12.92 Y800-12.92 4,800-12.92
6,400-12.90 Y1,200-12.90 3,200-12.90 Y1,200-12.90
8,000-12.90 X800-12.92 9,200-12.90 Y800-12.90 800-12.90
Y1,200-12.90 50,000-12.90 Y800-12.90 20,400-12.90
25,200-12.88 12,000-12.86 1,200-12.84 Y2,000-12.84
800-12.84 X400-12.85 6,000-12.84 X400-12.85 2,800-12.84
800-12.82 400-12.86 3,200-12.82 2,400-12.84
Y6,400-12.84 12,800-12.84 X2,800-12.84 2,400-12.84
Y400-12.84 12,800-12.84 Y800-12.84 6,400-12.84
Y800-12.84 4,800-12.84 1,600-12.82 X800-12.84
7,600-12.84 Y7,200-12.84 3,600-12.84 Y3,600-12.84
15,200-12.84 X800-12.86 10,400-12.84 4,800-12.82
X400-12.84 1,200-12.84 Y1,200-12.84 2,800-12.84
1,200-12.82 22,000-12.84 Y400-12.84 2,400-12.84
Y1,200-12.84 8,400-12.84 Y400-12.84 11,200-12.84
Y800-12.84 5,200-12.84 3,600-12.86 Y400-12.86 400-12.86
6,400-12.84 9,600-12.86 X2,800-12.86 Y800-12.86
4,400-12.86 35,600-12.84 X1,200-12.85 2,000-12.84
X1,600-12.85 400-12.86 2,000-12.84 X1,600-12.85
400-12.86 X2,400-12.85 2,400-12.86 X1,600-12.85
6,400-12.86 X2,000-12.85 1,200-12.86 2,400-12.84
5,200-12.86 2,400-12.84 800-12.86 X218,000-12.85
1,600-12.86 Y800-12.86 X1,200-12.85 800-12.86
X1,200-12.85 2,400-12.84 2,800-12.86 1,200-12.84
Y800-12.86 800-12.86 X1,200-12.85 2,800-12.86
2,400-12.84 2,400-12.86 X2,800-12.86 3,200-12.86
X1,200-12.86 4,000-12.86 800-12.84 400-12.86
X1,200-12.86 400-12.86 X2,000-12.86 400-12.86
X800-12.86 1,600-12.84 800-12.86 800-12.84 2,400-12.86
X1,200-12.86 800-12.84 1,600-12.86 1,600-12.84
1,200-12.86 X2,000-12.86 1,600-12.84 2,800-12.86
1,600-12.84 400-12.86 X800-12.86 2,000-12.86 800-12.84
800-12.86 1,600-12.84 2,800-12.86 1,600-12.84
2,400-12.86 X1,200-12.86 6,400-12.86 X1,200-12.86
2,400-12.86 Y800-12.86 400-12.84 2,000-12.86
X1,200-12.86 6,400-12.86 D100-12.78 400-12.86
3,200-12.84 4,400-12.86 X800-12.86 9,200-12.86
2,000-12.84 4,000-12.86 X800-12.86 400-12.84
4,000-12.86 X1,200-12.86 1,600-12.84 8,800-12.86
1,600-12.84 56,800-12.86 Y400-12.86 6,000-12.86
18,000-12.88 2,800-12.86 11,200-12.88 X20,400-12.90
3,200-12.90 3,200-12.88 1,200-12.90 X400-12.90
6,400-12.90 X800-12.90 2,800-12.90 1,600-12.88
12,400-12.90 Y400-12.90 800-12.90 Y3,200-12.90
3,600-12.90 2,400-12.88 1,200-12.90 X800-12.90
X1,600-12.89 5,600-12.90 4,000-12.88 400-12.90
800-12.88 1,600-12.90 Y400-12.90 400-12.90 4,000-12.88
4,000-12.90 X800-12.90 800-12.90 X1,200-12.89
3,200-12.90 X1,200-12.89 1,600-12.90 X2,000-12.89
X800-12.90 1,200-12.90 Y400-12.90 800-12.90
X1,200-12.89 3,600-12.90 1,600-12.88 7,600-12.90
X3,200-12.89 2,000-12.90 800-12.88 X1,200-12.89
Y1,200-12.90 4,400-12.90 X2,000-12.89 800-12.88
X1,200-12.89 3,600-12.88 6,000-12.90 Y400-12.90
800-12.88 1,200-12.90 2,800-12.88 400-12.90
X1,200-12.89 1,600-12.90 X2,000-12.89 6,400-12.90
X1,200-12.89 5,600-12.90 X1,200-12.89 1,200-12.90
10,800-12.88 Y24,800-12.88 1,200-12.90 X1,200-12.89
1,200-12.88 2,400-12.90 1,200-12.88 10,000-12.90
4,800-12.88 1,600-12.90 4,800-12.88 1,200-12.90
2,000-12.88 5,600-12.90 800-12.88 2,800-12.90
3,200-12.88 400-12.90 Y400-12.88 1,200-12.88
1,200-12.90 10,000-12.88 8,000-12.90 800-12.88
X2,000-12.89 1,200-12.90 X800-12.90 4,400-12.88
X1,600-12.89 400-12.90 800-12.88 X2,000-12.89
1,600-12.90 3,200-12.88 Y800-12.88 1,600-12.88
14,400-12.90 X1,600-12.89 800-12.88 Y3,200-12.88
27,600-12.88 X1,600-12.89 400-12.88 6,800-12.90
X1,600-12.89 2,000-12.88 X1,600-12.89 400-12.90
800-12.88 X1,600-12.89 9,200-12.90 Y400-12.90
2,400-12.90 800-12.88 X1,200-12.89 21,200-12.90
Y2,000-12.90 7,600-12.90 800-12.88 1,600-12.90
X400-12.90 3,200-12.90 D126-12.90 1,600-12.88
1,200-12.90 Y1,600-12.90 800-12.90 X1,600-12.89
Y2,400-12.90 1,600-12.90 X800-12.89 400-12.90
X400-12.90 Y400-12.90 2,400-12.90 800-12.88 2,400-12.90
1,200-12.88 X1,600-12.89 800-12.90 800-12.88
3,200-12.90 X800-12.89 Y1,600-12.90 1,600-12.90
Y400-12.90 400-12.88 Y800-12.90 2,400-12.90 400-12.88
3,200-12.90 X400-12.89 400-12.90 X800-12.89
37,600-12.90 400-12.88 5,200-12.90 4,400-12.88
400-12.90 2,800-12.88 400-12.90 800-12.88 4,400-12.90
800-12.88 13,600-12.90 2,000-12.88 X69,200-12.89
1,200-12.88 400-12.90 1,200-12.88 6,400-12.90
X400-12.90 4,400-12.90 3,200-12.88 2,400-12.90
X400-12.90 800-12.88 8,000-12.90 Y1,200-12.90 400-12.88
400-12.90 400-12.88 3,600-12.90 Y800-12.90 1,200-12.90
Y400-12.90 28,400-12.90 14,400-12.92 2,000-12.90
1,600-12.88 4,400-12.90 ]< 137,600-12.92 U8,800-12.92
78,000-12.92 U12,800-12.92 98,000-12.92 >
2283 東江集團控股 < >[ ]/-//[ 14,000-3.60 2,000-3.53 20,000-3.60
X4,000-3.56 4,000-3.53 ]< >
2286 辰興發展 < >[ ]/-//[ 12,000-2.20 1,000-2.17 12,000-2.18
1,000-2.17 6,000-2.12 1,000-2.13 ]< >
2288 宏基資本 < >[ 2,000-0.72 ]/-//[ 5,000-0.72 ]< >
2289 創美藥業 < >[ 500-7.20 ]/-//[ 1,000-7.20 ]< >
2298 都市麗人 < >[ 3,000-1.31 22,000-1.34 ]/-//[ 13,000-1.34
70,000-1.33 8,000-1.34 Y9,000-1.34 7,000-1.33
Y1,000-1.33 4,000-1.33 Y1,000-1.33 26,000-1.32
Y4,000-1.32 1,000-1.32 62,000-1.31 Y1,000-1.32 ]< >
2299 百宏實業 < >[ 2,000-5.79 8,000-5.56 4,000-5.55 4,000-5.50
2,000-5.67 4,000-5.77 ]/-//[ 14,000-5.57 2,000-5.78
2,000-5.61 6,000-5.71 16,000-5.68 2,000-5.79 ]< >
2300 澳科控股 < >[ 6,000-1.90 6,000-1.93 Y2,000-1.98 2,000-1.99
16,000-1.93 2,000-1.90 2,000-1.93 ]/-//[ 30,000-1.93
2,000-1.90 ]< >
2302 中核國際 < >[ ]/-//[ 6,000-2.92 2,000-3.00 D431-2.90 ]< >
2303 恒興黃金 < >[ 2,000-4.99 2,000-4.76 30,000-4.70 2,000-4.69
2,000-4.77 2,000-4.70 4,000-4.77 2,000-4.69 ]/-//[
14,000-4.69 16,000-4.64 10,000-4.63 6,000-4.61
2,000-4.60 2,000-4.58 4,000-4.61 6,000-4.62 2,000-4.63
14,000-4.64 4,000-4.63 2,000-4.64 2,000-4.63 2,000-4.61
2,000-4.65 2,000-4.61 2,000-4.60 6,000-4.65 2,000-4.61
8,000-4.64 2,000-4.65 2,000-4.67 6,000-4.68 4,000-4.70
4,000-4.65 2,000-4.74 2,000-4.65 2,000-4.75 ]< >
2308 研祥智能 < >[ 12,000-0.84 8,000-0.82 ]/-//[ ]< >
2309 伯明翰體育 < >[ 40,000-0.154 280,000-0.149 320,000-0.148
260,000-0.15 180,000-0.152 800,000-0.153 20,000-0.154
100,000-0.152 460,000-0.15 640,000-0.154
1,040,000-0.155 520,000-0.156 980,000-0.157
180,000-0.156 200,000-0.155 320,000-0.156 880,000-0.157
940,000-0.158 Y40,000-0.159 400,000-0.159 Y40,000-0.159
300,000-0.159 Y100,000-0.159 100,000-0.159 900,000-0.16
D220-0.15 1,300,000-0.16 1,160,000-0.161 220,000-0.16
820,000-0.161 680,000-0.16 60,000-0.158 80,000-0.157
80,000-0.156 Y40,000-0.158 600,000-0.157 D10,000-0.152
100,000-0.16 20,000-0.157 20,000-0.159 ]/-//[
80,000-0.159 60,000-0.157 600,000-0.158 560,000-0.16
220,000-0.161 500,000-0.16 60,000-0.161 Y240,000-0.161
D200-0.15 20,000-0.161 580,000-0.16 320,000-0.161
360,000-0.16 140,000-0.159 D8,500-0.155 140,000-0.161
Y500,000-0.162 560,000-0.162 1,520,000-0.163
1,020,000-0.164 520,000-0.165 Y200,000-0.165
1,020,000-0.165 D15,000-0.16 460,000-0.164 20,000-0.165
220,000-0.164 140,000-0.163 140,000-0.162 20,000-0.163
100,000-0.162 580,000-0.163 280,000-0.164
1,180,000-0.165 20,000-0.166 80,000-0.165 D10,000-0.155
60,000-0.165 160,000-0.164 120,000-0.165 20,000-0.166
140,000-0.164 20,000-0.165 120,000-0.164 380,000-0.163
280,000-0.164 140,000-0.163 D10,000-0.158 20,000-0.165
D13,750-0.153 280,000-0.165 400,000-0.166 200,000-0.167
20,000-0.168 100,000-0.167 20,000-0.168 200,000-0.167
160,000-0.166 300,000-0.167 440,000-0.168 20,000-0.169
20,000-0.167 160,000-0.168 500,000-0.169 Y800,000-0.169
320,000-0.17 160,000-0.169 1,080,000-0.17 400,000-0.171
1,100,000-0.17 80,000-0.172 560,000-0.17
1,160,000-0.169 120,000-0.167 80,000-0.169 20,000-0.168
]< >
2312 中國金融租賃 < >[ D500-0.092 ]/-//[ ]< >
2313 申洲國際 < P77,380-107.716 P309,520-107.715 P52-107.00
U200-107.10 2,800-107.10 U100-107.10 1,400-107.10
U100-107.10 500-107.10 >[ 100-107.30 500-107.40
1,100-108.00 3,000-107.50 100-107.40 1,100-108.00
200-107.70 900-108.80 D85-107.10 200-107.70 500-107.60
400-108.80 1,300-108.50 2,100-108.20 1,900-107.80
200-108.20 900-107.80 3,000-107.90 1,500-107.80
1,300-107.90 100-108.00 100-108.10 800-107.70
100-108.10 1,700-107.60 2,000-107.50 3,000-107.40
100-107.80 100-107.40 Y500-107.60 200-107.60 100-107.70
Y300-107.60 200-107.80 Y300-107.80 500-107.90
1,000-108.00 300-107.40 100-107.70 100-107.50
P82-108.00 6,400-107.60 X100-107.65 3,200-107.70
1,400-107.80 X600-107.80 200-107.80 X100-107.80
1,400-107.80 X100-107.80 300-107.80 300-107.70
200-107.80 100-107.70 700-107.80 300-107.70 100-107.80
Y200-107.80 300-107.70 300-107.80 Y100-107.80
100-107.80 300-107.70 200-107.80 300-107.70 X100-107.80
11,000-107.80 3,300-107.90 300-108.00 500-107.90
2,100-108.10 1,300-108.20 Y400-108.30 2,800-108.30
100-108.40 1,000-108.50 1,100-108.60 1,000-108.50
1,000-108.40 Y6,400-108.40 900-108.40 300-108.60
100-108.20 100-108.30 X300-108.60 5,000-108.20
3,200-108.10 3,700-108.20 2,000-108.10 9,300-108.30
200-108.40 Y1,300-108.40 600-108.40 X100-108.40
3,100-108.40 X100-108.40 Y400-108.40 2,700-108.30
X500-108.013 100-108.20 Y700-108.30 1,100-108.30
X100-108.25 200-108.30 500-108.20 X100-108.30
300-108.30 2,200-108.20 2,000-108.10 200-108.00
X100-108.00 X200-108.199 500-108.00 X200-108.00
1,300-108.00 100-107.90 X100-107.90 100-107.90
200-108.00 X200-107.90 100-108.00 Y100-108.00
1,300-107.90 1,300-107.70 100-107.60 X100-107.55
Y300-107.60 100-107.50 1,100-107.60 100-107.50
9,600-107.60 100-107.70 400-107.60 3,000-107.70
1,900-107.80 100-107.70 500-107.80 100-107.70
200-107.80 X300-107.701 Y200-107.80 4,500-107.80
X100-107.90 200-107.90 4,100-107.80 1,700-107.70
1,000-107.60 Y200-107.70 100-107.60 Y200-107.70
1,500-107.70 1,500-107.60 X500-107.743 600-107.60
100-107.50 400-107.60 X100-107.55 Y200-107.60
1,200-107.50 Y100-107.60 X100-107.60 Y200-107.60
1,100-107.60 X100-107.60 600-107.60 200-107.50
X100-107.565 400-107.60 X100-107.60 3,000-107.60
X100-107.60 X300-107.55 6,200-107.60 Y300-107.50
2,000-107.50 1,100-107.60 X600-107.55 200-107.50
500-107.70 200-107.60 X100-107.60 900-107.60
X300-107.60 700-107.60 Y100-107.60 300-107.60
X100-107.65 X500-107.60 100-107.60 1,300-107.70
100-107.60 100-107.70 100-107.60 500-107.70 Y100-107.70
200-107.60 Y200-107.70 100-107.60 100-107.70 100-107.60
2,800-107.70 X300-107.65 X200-107.70 10,300-107.70
100-107.80 X300-107.80 X200-107.75 100-107.80
X200-107.75 X400-107.70 1,700-107.80 Y100-107.80
X200-107.70 X100-107.75 X100-107.70 Y100-107.80
100-107.80 X300-107.75 10,600-107.80 4,000-107.90
X200-107.95 X100-107.80 X100-107.95 100-108.00
X100-108.00 2,100-108.00 X300-107.95 100-108.00
X200-108.00 1,700-108.00 X100-108.00 100-108.00
100-107.90 200-108.00 X100-107.778 700-108.00
D64-106.90 Y200-108.00 500-108.00 X100-108.00
500-108.00 X100-107.95 100-108.00 X100-107.95
100-108.00 Y100-108.00 X100-108.00 300-108.00
3,700-107.90 100-107.80 X200-107.85 700-107.80
400-107.90 Y100-107.90 1,300-107.90 X200-107.85
300-107.90 X100-107.85 600-107.90 X100-107.90
400-107.90 Y300-107.90 100-107.80 Y100-107.90
X100-107.90 600-107.90 100-107.80 200-107.90
X100-107.90 200-107.90 X200-107.913 100-107.90
900-107.80 300-107.90 100-107.80 2,500-107.90
X100-107.90 200-107.90 400-107.80 600-107.90
X100-107.85 400-107.90 X100-107.90 400-107.90
800-107.80 100-107.90 Y100-107.90 600-107.90 100-107.80
800-107.90 X100-107.85 400-107.90 500-107.80
Y100-107.80 200-107.80 700-107.90 100-107.80 100-107.90
100-107.80 400-107.90 200-107.80 200-107.90 100-107.80
100-107.90 X300-107.869 3,400-107.90 500-107.80
300-107.90 X100-107.85 1,300-107.90 X100-107.891
200-107.90 800-107.80 500-107.90 Y300-107.90 200-107.80
100-107.90 5,400-107.80 1,600-107.70 300-107.80
X300-107.80 200-107.80 100-107.70 500-107.80
1,600-107.70 X400-107.70 2,200-107.70 X100-107.70
1,200-107.70 X100-107.65 100-107.60 X200-107.762
100-107.70 500-107.60 Y200-107.70 200-107.60
Y400-107.70 100-107.70 Y300-107.70 X100-107.70
1,900-107.70 100-107.60 200-107.70 100-107.60
300-107.70 100-107.60 X100-107.70 100-107.70 300-107.60
300-107.70 300-107.60 300-107.70 100-107.60 X100-107.70
100-107.70 200-107.60 700-107.70 100-107.60 100-107.70
1,400-107.60 100-107.70 1,300-107.60 200-107.70
500-107.60 X300-107.65 3,600-107.60 100-107.70
800-107.60 100-107.70 1,100-107.60 X100-107.65
100-107.60 Y100-107.60 1,000-107.60 X200-107.60
900-107.60 X100-107.63 100-107.60 13,300-107.70
3,200-107.80 X100-107.75 2,500-107.80 X200-107.75
X300-107.80 2,300-107.80 200-107.90 5,000-107.70
400-107.90 400-107.80 X100-107.735 X100-107.80
900-107.90 X100-107.90 100-107.90 100-107.80 100-107.90
100-107.80 100-107.90 100-107.80 200-107.90 100-107.80
200-107.90 10,100-107.80 600-107.90 800-107.80
X200-107.80 X200-107.85 29,000-107.90 14,100-108.00
1,700-108.10 100-108.00 300-108.10 1,800-108.00
X200-108.10 400-108.00 X100-108.10 1,000-108.20
Y200-108.20 100-108.20 X300-108.20 3,000-108.10
300-108.20 100-108.10 100-108.20 X300-108.15 400-108.10
X100-107.932 500-108.20 3,300-108.10 200-108.20
900-108.10 X100-108.15 3,100-108.10 100-108.20
400-108.10 100-108.20 5,000-108.10 X100-108.15
600-108.10 X100-108.15 600-108.10 4,800-108.00
100-108.20 X100-108.10 300-108.20 600-108.00 100-108.20
500-108.10 100-108.20 300-108.00 500-107.90 X300-108.05
100-108.20 4,200-108.00 X200-108.10 200-108.00
700-108.10 2,400-108.00 X100-108.10 100-108.00
100-108.10 1,500-108.00 100-108.20 800-108.00
100-108.20 900-108.00 X100-108.10 100-108.20
1,000-108.00 200-108.20 X200-108.10 X100-108.05
600-108.00 X100-108.05 2,500-108.00 X200-107.90
900-107.90 Y100-107.90 X200-107.95 1,700-107.90
Y200-107.90 X100-107.95 Y100-107.90 Y300-108.00
1,000-107.90 X100-107.90 100-107.90 100-108.00
900-107.90 X100-107.986 300-107.90 Y100-107.90
100-108.00 Y200-108.00 Y100-107.90 400-107.90
Y100-107.90 1,700-107.90 100-108.00 Y200-107.90
500-107.90 100-108.00 700-107.90 Y100-107.90 200-107.90
Y100-107.90 100-108.00 900-107.90 300-108.00 300-107.90
200-108.00 200-107.90 200-108.00 1,700-107.90
100-108.00 900-107.90 100-108.00 X200-107.95 600-107.90
X100-107.95 300-107.90 100-108.00 2,100-107.90
X400-107.95 500-107.90 100-108.00 100-107.90 100-108.00
1,200-107.90 X100-107.95 100-108.00 X100-107.913
800-107.90 X100-107.95 2,200-107.90 100-108.00
600-107.90 200-108.00 2,400-107.90 X200-107.90
1,000-107.90 200-108.00 200-107.90 1,600-108.00
100-107.90 200-108.00 100-107.90 100-108.00 200-107.90
600-108.00 600-107.90 100-108.00 200-107.90 X200-107.90
500-107.90 100-108.00 300-107.90 800-108.00 200-107.90
1,000-108.00 100-107.90 100-108.00 100-107.90
X100-107.935 100-108.00 100-107.90 800-108.00
X300-107.95 700-108.00 X600-107.95 100-107.90
300-108.00 700-107.90 X300-107.95 11,000-108.00
1,100-108.10 200-108.00 600-108.10 2,300-108.00
500-108.10 400-108.00 200-108.10 3,000-108.00
X300-108.05 2,400-108.00 100-108.10 400-108.00
200-108.10 X300-108.05 200-108.10 400-108.00 300-108.10
2,500-108.00 X100-108.05 300-108.00 2,600-107.90
X200-108.00 800-107.90 100-108.10 200-107.90 100-108.10
100-108.00 X300-108.00 2,100-108.00 100-107.90
1,600-108.00 Y100-108.00 2,200-108.00 1,000-108.10
2,200-108.00 400-108.10 1,800-108.00 100-107.90
200-108.00 X200-108.00 800-108.00 100-107.90 300-108.00
100-107.90 1,200-108.00 X200-108.00 1,600-108.00
X200-108.00 Y200-108.00 1,100-108.00 Y100-108.00
1,700-108.00 X200-107.997 1,000-108.00 Y100-108.00
200-108.00 Y100-108.00 400-108.00 Y200-108.00
1,800-108.00 X100-108.00 3,300-108.00 Y100-108.00
100-108.00 X200-108.00 Y100-108.00 300-108.00
Y200-108.00 900-108.00 Y200-108.00 1,400-108.00
100-108.10 X100-108.00 2,000-107.90 300-108.10
2,000-107.90 300-108.10 400-108.00 100-108.10
5,100-108.00 Y100-108.00 100-108.00 100-107.90
Y100-108.00 X100-107.984 100-108.00 Y200-108.00
2,900-108.00 X200-108.00 3,200-108.00 Y100-108.00
300-108.00 Y200-108.00 800-108.00 X300-108.00
100-108.00 Y100-108.00 2,800-108.00 Y200-108.00
400-108.00 X100-108.00 Y200-108.00 100-108.00
Y100-108.00 100-107.90 Y100-108.00 200-108.00 ]/-//[
200-108.00 X800-107.95 4,700-107.90 Y100-107.90
100-107.90 4,500-107.80 100-107.90 1,900-107.70
200-107.60 X300-107.823 200-107.60 X100-107.60
100-107.60 X200-107.60 500-107.60 200-107.70
Y100-107.60 100-107.60 200-107.70 200-107.60 100-107.70
100-107.60 X200-107.628 900-107.60 X200-107.65
200-107.60 Y100-107.60 X100-107.65 1,500-107.60
1,600-107.50 X1,100-107.55 X100-107.563 Y100-107.50
3,300-107.50 200-107.40 X600-107.40 2,600-107.40
X100-107.45 300-107.40 Y100-107.50 900-107.40
Y100-107.40 800-107.40 Y600-107.30 Y100-107.40
Y200-107.30 100-107.40 Y200-107.40 100-107.40
Y300-107.40 100-107.30 Y300-107.40 200-107.40
X300-107.425 100-107.30 400-107.40 400-107.30
X100-107.344 600-107.40 400-107.30 200-107.40
200-107.30 200-107.40 800-107.30 Y200-107.30 100-107.30
Y100-107.30 X100-107.336 100-107.40 1,400-107.30
100-107.40 Y100-107.30 100-107.30 Y100-107.30
100-107.30 100-107.40 4,900-107.30 100-107.40
100-107.30 800-107.20 200-107.30 900-107.20 200-107.30
100-107.20 X300-107.25 100-107.20 100-107.30 100-107.20
X400-107.20 100-107.20 X300-107.20 1,600-107.20
100-107.10 X300-107.10 100-107.10 100-107.20 100-107.10
X300-107.10 100-107.10 X200-107.10 200-107.10
X100-107.10 5,300-107.10 400-107.00 X300-107.00
100-107.00 X200-107.207 6,500-107.00 200-107.10
2,300-106.90 1,700-106.80 100-106.70 400-106.80
100-106.70 X200-106.70 100-106.70 Y500-106.70
X200-106.75 200-106.70 400-106.60 2,500-106.70
100-106.60 100-106.70 X100-106.65 100-106.70 400-106.60
X200-106.65 2,600-106.70 Y5,200-106.70 5,800-106.70
11,900-106.80 500-106.90 600-106.80 1,300-106.90
1,000-106.80 100-106.90 X300-106.85 X100-106.797
4,100-106.90 2,900-107.00 2,700-107.10 X300-107.10
200-107.10 100-107.00 100-107.10 X300-107.10
3,300-107.10 1,200-107.20 100-107.10 6,700-107.20
1,100-107.30 X300-107.25 200-107.30 X300-107.25
600-107.30 X100-107.151 1,000-107.30 X100-107.30
3,400-107.30 900-107.40 3,200-107.30 Y300-107.30
1,000-107.30 300-107.40 400-107.30 100-107.40
2,400-107.30 X100-107.30 Y10,000-107.40 1,800-107.40
1,200-107.30 200-107.40 X300-107.35 500-107.40
Y100-107.30 400-107.40 X300-107.35 9,000-107.40
2,300-107.50 Y100-107.50 100-107.40 100-107.50
Y100-107.50 X300-107.45 Y100-107.50 100-107.50
100-107.40 Y100-107.50 X300-107.374 Y100-107.50
100-107.50 Y400-107.50 400-107.40 Y100-107.40
1,700-107.40 Y300-107.40 2,700-107.40 100-107.50
300-107.40 300-107.30 X200-107.40 500-107.40
X300-107.406 100-107.40 X100-107.40 600-107.40
Y2,200-107.40 100-107.40 Y200-107.40 500-107.40
700-107.50 300-107.40 100-107.50 D46-106.40 400-107.50
Y100-107.50 100-107.50 100-107.40 Y200-107.50
400-107.50 X300-107.40 300-107.50 Y400-107.50
100-107.50 Y100-107.50 700-107.50 100-107.40 700-107.50
X300-107.40 300-107.50 400-107.40 2,300-107.50
400-107.40 700-107.50 Y100-107.40 Y100-107.50
100-107.40 300-107.50 100-107.40 100-107.50
X300-107.461 300-107.50 500-107.40 400-107.50
100-107.40 100-107.50 X400-107.40 500-107.50 100-107.40
100-107.50 100-107.40 400-107.50 400-107.40 600-107.50
Y100-107.50 100-107.50 Y100-107.50 5,100-107.50
600-107.60 300-107.50 400-107.60 500-107.50 100-107.60
3,300-107.40 500-107.60 X600-107.55 1,100-107.50
200-107.60 X200-107.50 400-107.50 X200-107.50
100-107.60 800-107.50 X100-107.50 100-107.60
Y100-107.50 2,400-107.50 100-107.60 Y100-107.50
X300-107.55 100-107.60 1,400-107.50 800-107.40
1,200-107.50 Y100-107.50 100-107.50 Y300-107.50
100-107.50 Y600-107.50 1,000-107.50 X400-107.488
1,000-107.50 100-107.40 500-107.50 Y100-107.50
100-107.50 Y100-107.50 300-107.50 Y100-107.50
4,800-107.50 X400-107.499 800-107.50 Y100-107.40
300-107.40 1,600-107.50 100-107.40 500-107.50
Y300-107.50 100-107.40 100-107.50 Y100-107.50
200-107.50 Y100-107.50 100-107.50 Y100-107.50
100-107.50 Y200-107.50 400-107.40 400-107.50
X100-107.50 2,300-107.50 X100-107.50 300-107.50
Y100-107.50 13,200-107.50 600-107.60 900-107.50
4,500-107.40 X200-107.40 400-107.50 200-107.60
800-107.50 X400-107.484 600-107.50 X200-107.50
100-107.60 X400-107.55 X100-107.60 X1,400-107.55
1,700-107.50 X200-107.50 100-107.60 4,300-107.50
Y100-107.50 200-107.50 Y100-107.50 1,100-107.50
X200-107.501 200-107.50 X100-107.50 1,300-107.50
Y200-107.50 X100-107.50 100-107.50 100-107.40
1,400-107.50 X100-107.50 200-107.50 Y100-107.50
300-107.50 Y100-107.50 900-107.50 X100-107.50
1,600-107.50 X100-107.50 1,100-107.50 Y100-107.40
200-107.50 X100-107.50 100-107.40 1,400-107.50
X100-107.50 600-107.50 Y100-107.40 800-107.50
X100-107.50 600-107.50 9,000-107.40 Y300-107.40
100-107.40 2,100-107.30 X300-107.439 100-107.20
15,000-107.30 3,200-107.40 100-107.30 200-107.40
Y100-107.40 4,500-107.40 Y200-107.40 800-107.40
Y900-107.40 500-107.40 Y200-107.40 200-107.40
Y1,200-107.40 600-107.40 Y800-107.40 500-107.40
Y100-107.50 200-107.50 Y200-107.50 100-107.50
Y100-107.50 100-107.50 X100-107.50 Y100-107.50
100-107.50 Y100-107.50 100-107.50 Y100-107.50
600-107.50 Y100-107.50 200-107.50 Y100-107.50
200-107.50 X100-107.50 1,600-107.50 100-107.40
Y100-107.50 100-107.50 Y100-107.50 100-107.50
Y100-107.50 200-107.50 Y100-107.50 1,600-107.50
X100-107.50 700-107.50 X100-107.434 100-107.50
X100-107.50 200-107.50 100-107.40 700-107.50
X100-107.50 300-107.50 X100-107.50 400-107.50
600-107.40 1,200-107.50 100-107.40 100-107.50
Y100-107.50 200-107.50 Y100-107.50 100-107.50
Y100-107.50 X300-107.50 100-107.50 Y100-107.50
500-107.50 Y100-107.50 200-107.50 Y100-107.50
100-107.50 X200-107.486 Y100-107.50 200-107.50
X100-107.50 600-107.50 X200-107.50 500-107.50
Y100-107.50 1,000-107.50 X100-107.50 100-107.40
200-107.50 Y100-107.50 100-107.50 Y100-107.50
200-107.50 600-107.40 Y100-107.50 X300-107.50
200-107.50 8,500-107.40 X900-107.30 1,300-107.30
X200-107.41 1,800-107.20 X300-107.20 1,600-107.20
700-107.10 300-107.20 X200-107.10 800-107.20 900-107.10
100-107.20 2,800-107.10 1,200-107.00 Y2,800-107.00
700-107.00 100-107.10 900-106.90 100-107.00 100-106.90
16,800-107.00 4,400-107.10 400-107.20 Y100-107.20
100-107.20 Y100-107.20 100-107.20 Y200-107.20
300-107.20 Y200-107.20 6,100-107.20 X100-107.20
1,900-107.20 X100-107.20 100-107.20 Y100-107.20
100-107.10 Y100-107.20 100-107.20 Y100-107.20
300-107.20 Y100-107.20 200-107.20 Y200-107.20
100-107.20 Y100-107.20 900-107.20 X100-107.20
2,100-107.20 Y100-107.20 X100-107.20 200-107.20
Y200-107.20 100-107.20 Y100-107.20 400-107.20
Y200-107.20 700-107.20 X100-107.20 300-107.20
X100-107.20 500-107.20 100-107.10 200-107.20
Y100-107.20 100-107.10 Y100-107.20 200-107.20
Y100-107.20 300-107.20 Y100-107.20 100-107.20
Y100-107.20 400-107.20 X100-107.20 100-107.20
X100-107.20 2,200-107.20 X100-107.182 100-107.20
X100-107.20 Y300-107.20 100-107.10 100-107.20
700-107.10 X100-107.20 Y300-107.20 1,000-107.20
100-107.10 500-107.20 X100-107.20 Y100-107.20
1,200-107.20 700-107.10 800-107.20 X100-107.20
200-107.20 Y100-107.20 1,600-107.20 Y100-107.20
600-107.20 X300-107.181 500-107.20 X100-107.20
1,700-107.20 X100-107.20 300-107.20 X100-107.20
1,100-107.20 Y100-107.20 200-107.20 100-107.10
1,100-107.20 X100-107.20 300-107.20 X100-107.20
600-107.20 700-107.10 300-107.20 Y100-107.20 100-107.20
Y200-107.20 100-107.20 X100-107.20 Y200-107.20
100-107.20 Y200-107.20 1,100-107.20 700-107.10
200-107.20 X100-107.20 500-107.20 X100-107.20
300-107.20 X100-107.20 100-107.20 Y100-107.20
400-107.20 100-107.10 300-107.20 X100-107.20
1,000-107.20 100-107.10 800-107.20 X100-107.20
200-107.20 800-107.10 X100-107.20 400-107.20
X100-107.20 100-107.20 Y100-107.20 X100-107.20
500-107.20 X100-107.20 Y100-107.20 100-107.20
X400-107.184 100-107.20 Y200-107.20 100-107.20
Y100-107.20 X100-107.20 100-107.20 100-107.10
100-107.20 Y100-107.20 X100-107.20 Y200-107.20
400-107.20 X100-107.20 800-107.10 1,100-107.20
100-107.10 100-107.20 X100-107.20 700-107.20
Y100-107.20 X100-107.20 100-107.20 Y100-107.20
1,100-107.20 X200-107.20 200-107.20 X100-107.20
100-107.20 X100-107.20 600-107.20 900-107.10
X200-107.20 1,000-107.20 X500-107.178 Y100-107.20
100-107.20 Y200-107.20 X100-107.20 Y100-107.20
100-107.20 Y100-107.20 100-107.20 Y200-107.20
100-107.20 X100-107.20 200-107.20 100-107.10 600-107.20
X100-107.20 300-107.20 X100-107.20 700-107.20
X300-107.196 Y100-107.20 400-107.20 19,600-107.10
1,800-107.00 X100-107.20 3,300-107.00 400-106.90
100-106.80 1,700-106.90 X100-107.067 100-106.80
8,700-107.00 9,800-106.90 8,200-107.00 Y100-107.10
500-107.10 X100-107.10 600-107.00 X100-107.00
13,400-107.00 Y200-107.00 2,700-107.00 X300-107.00
1,900-107.00 1,600-106.90 X200-107.00 800-107.00
X100-107.00 100-107.00 100-106.90 500-107.00
X100-107.00 1,200-107.00 X100-107.00 300-107.00
X100-107.00 Y100-106.90 900-107.00 X100-107.00
400-107.00 X100-107.00 1,300-107.00 100-106.90
X100-107.00 200-107.00 Y100-106.90 X100-107.00
600-107.00 X100-107.00 600-107.00 X100-106.993
1,300-107.00 X200-107.00 100-107.00 Y100-106.90
1,100-107.00 X100-107.00 X300-106.996 200-107.00
100-106.90 X200-107.00 800-107.00 1,400-106.90
700-107.00 Y100-106.90 X300-107.00 200-107.00
X100-107.00 100-107.00 X100-107.00 900-107.00
23,800-106.90 X2,000-106.90 100-106.90 X100-107.00
700-106.90 X400-106.91 1,500-106.80 X100-106.90
100-106.90 X100-106.90 100-106.80 300-106.90
X300-106.85 100-106.90 100-106.80 200-106.90
1,600-106.80 200-106.90 100-106.80 100-106.90
X200-106.90 X100-106.80 400-106.90 13,400-106.80
9,900-106.70 X100-106.70 2,800-106.70 100-106.60
X200-106.60 1,200-106.70 200-106.60 X100-106.60
100-106.70 X100-106.70 5,900-106.60 Y100-106.60
600-106.60 Y100-106.60 1,000-106.60 Y100-106.60
700-106.60 X300-106.65 X200-106.70 2,400-106.60
X300-106.65 100-106.70 X100-106.70 500-106.60
600-106.70 3,700-106.60 X100-106.60 200-106.60
Y200-106.60 2,000-106.60 X3,500-106.65 Y200-106.60
10,600-106.60 100-106.50 4,100-106.60 Y11,700-106.60
56,900-106.60 3,300-106.70 Y100-106.70 1,700-106.70
X100-106.70 1,200-106.80 X100-106.80 X100-106.643
500-106.80 4,500-106.70 X200-106.80 1,000-106.80
Y600-106.80 700-106.80 Y100-106.80 2,700-106.80
Y500-106.80 600-106.80 X100-106.90 X100-106.76
X100-106.85 100-106.90 100-106.80 1,000-106.90
X100-106.90 X100-106.85 100-106.90 X100-106.892
100-106.90 X100-106.90 1,300-106.90 400-106.80
Y100-106.80 1,100-106.90 600-107.00 100-106.90
100-107.00 X200-106.95 400-106.90 500-106.80
X100-107.00 200-106.80 500-107.00 X100-106.90
300-106.80 2,700-106.70 ]< 49,400-106.80 U2,100-106.80
700-106.80 U500-106.80 37,600-106.80 U3,900-106.80
3,000-106.80 U800-106.80 7,800-106.80 >
2314 理文造紙 < 7,000-4.50 >[ 1,000-4.50 9,000-4.58 3,000-4.54
Y1,000-4.58 1,000-4.54 3,000-4.58 2,000-4.55 3,000-4.58
1,000-4.55 1,000-4.58 Y1,000-4.58 1,000-4.58
X1,000-4.57 1,000-4.55 1,000-4.58 9,000-4.56 2,000-4.57
1,000-4.56 10,000-4.57 2,000-4.56 X1,000-4.565
48,000-4.57 16,000-4.58 Y2,000-4.58 5,000-4.58
X1,000-4.573 32,000-4.58 47,000-4.57 3,000-4.56
X1,000-4.569 X1,000-4.565 2,000-4.56 3,000-4.55
X1,000-4.554 15,000-4.54 2,000-4.55 D498-4.49
1,000-4.54 5,000-4.55 X1,000-4.545 106,000-4.55
Y2,000-4.55 8,000-4.55 Y7,000-4.55 2,000-4.56
1,000-4.55 1,000-4.56 16,000-4.55 X1,000-4.545
3,000-4.55 X1,000-4.55 5,000-4.55 X1,000-4.545
2,000-4.55 X1,000-4.55 1,000-4.55 4,000-4.54 2,000-4.55
1,000-4.54 110,000-4.55 Y3,000-4.55 7,000-4.55
Y3,000-4.55 10,000-4.55 Y1,000-4.55 4,000-4.55
3,000-4.56 X1,000-4.555 7,000-4.56 X4,000-4.56
15,000-4.56 12,000-4.57 X1,000-4.553 4,000-4.57
1,000-4.56 5,000-4.57 1,000-4.56 Y1,000-4.57
18,000-4.57 X1,000-4.569 6,000-4.57 X1,000-4.57
1,000-4.56 1,000-4.57 D187-4.58 X1,000-4.565 6,000-4.57
X1,000-4.57 X1,000-4.565 10,000-4.57 X1,000-4.57
1,000-4.56 3,000-4.57 Y1,000-4.57 1,000-4.56
10,000-4.57 1,000-4.56 X1,000-4.569 2,000-4.57
1,000-4.56 1,000-4.57 51,000-4.56 1,000-4.55 3,000-4.56
4,000-4.55 X1,000-4.555 50,000-4.55 2,000-4.56
4,000-4.55 7,000-4.56 Y2,000-4.56 1,000-4.55 1,000-4.56
X1,000-4.552 15,000-4.56 2,000-4.55 4,000-4.56
1,000-4.55 30,000-4.56 2,000-4.55 2,000-4.56 3,000-4.55
2,000-4.56 X1,000-4.559 2,000-4.55 X1,000-4.55
2,000-4.55 X1,000-4.56 1,000-4.55 3,000-4.56
X1,000-4.56 4,000-4.56 Y2,000-4.56 1,000-4.56 ]/-//[
5,000-4.56 X2,000-4.555 3,000-4.56 X1,000-4.56
5,000-4.56 3,000-4.55 2,000-4.56 52,000-4.55
X1,000-4.55 8,000-4.55 X1,000-4.555 6,000-4.56
1,000-4.55 1,000-4.56 X3,000-4.56 4,000-4.55
X2,000-4.553 7,000-4.55 3,000-4.56 2,000-4.55
1,000-4.56 1,000-4.55 20,000-4.56 2,000-4.55 3,000-4.56
2,000-4.55 2,000-4.56 1,000-4.55 3,000-4.56 X2,000-4.56
1,000-4.56 1,000-4.55 1,000-4.56 1,000-4.55 2,000-4.56
X1,000-4.555 4,000-4.56 1,000-4.55 1,000-4.56
X3,000-4.555 36,000-4.56 1,000-4.55 12,000-4.56
3,000-4.55 8,000-4.56 X1,000-4.55 X1,000-4.56
52,000-4.56 X1,000-4.55 2,000-4.56 X2,000-4.56
3,000-4.56 X1,000-4.555 1,000-4.55 3,000-4.56
X2,000-4.559 2,000-4.56 X2,000-4.56 10,000-4.56
3,000-4.55 10,000-4.56 2,000-4.55 6,000-4.56 1,000-4.55
Y1,000-4.56 8,000-4.56 X1,000-4.56 2,000-4.55
2,000-4.56 1,000-4.55 7,000-4.56 X1,000-4.555
4,000-4.56 30,000-4.55 Y3,000-4.56 1,000-4.56
2,000-4.55 5,000-4.56 1,000-4.55 X1,000-4.56 2,000-4.56
X2,000-4.559 1,000-4.56 23,000-4.55 7,000-4.56
26,000-4.55 3,000-4.56 X1,000-4.55 10,000-4.55
1,000-4.56 X1,000-4.55 10,000-4.55 2,000-4.56
15,000-4.55 1,000-4.56 Y1,000-4.56 X1,000-4.55
15,000-4.55 2,000-4.56 X1,000-4.551 61,000-4.55
3,000-4.56 X1,000-4.55 1,000-4.56 10,000-4.55
1,000-4.56 11,000-4.55 X1,000-4.55 5,000-4.56
2,000-4.55 2,000-4.56 10,000-4.55 3,000-4.56
13,000-4.55 5,000-4.56 10,000-4.55 1,000-4.56
2,000-4.55 4,000-4.56 1,000-4.55 1,000-4.56 12,000-4.55
3,000-4.56 2,000-4.55 1,000-4.56 3,000-4.55
X4,000-4.555 14,000-4.55 1,000-4.56 1,000-4.55
X1,000-4.552 10,000-4.55 1,000-4.56 25,000-4.55
1,000-4.56 12,000-4.55 1,000-4.56 X1,000-4.55
15,000-4.55 2,000-4.56 21,000-4.55 4,000-4.56
7,000-4.55 1,000-4.56 18,000-4.55 Y2,000-4.55
5,000-4.55 2,000-4.54 4,000-4.55 1,000-4.54
X1,000-4.551 14,000-4.54 2,000-4.55 2,000-4.54
1,000-4.55 22,000-4.54 5,000-4.55 10,000-4.54
1,000-4.55 1,000-4.54 6,000-4.55 11,000-4.54 6,000-4.55
3,000-4.54 1,000-4.55 10,000-4.54 6,000-4.55
21,000-4.54 6,000-4.55 2,000-4.54 7,000-4.55 1,000-4.54
1,000-4.55 12,000-4.54 1,000-4.55 13,000-4.54
2,000-4.55 2,000-4.54 8,000-4.55 3,000-4.54 7,000-4.55
13,000-4.54 3,000-4.55 1,000-4.54 5,000-4.55
12,000-4.54 3,000-4.55 2,000-4.54 6,000-4.55
15,000-4.54 2,000-4.55 3,000-4.54 7,000-4.55
22,000-4.54 1,000-4.55 2,000-4.54 3,000-4.55
16,000-4.54 2,000-4.55 17,000-4.54 1,000-4.55
66,000-4.54 X1,000-4.542 2,000-4.54 Y1,000-4.54
18,000-4.54 1,000-4.53 Y1,000-4.53 100,000-4.54
9,000-4.53 12,000-4.54 3,000-4.53 26,000-4.54
3,000-4.53 12,000-4.54 17,000-4.53 9,000-4.54
17,000-4.53 2,000-4.54 27,000-4.53 1,000-4.54
11,000-4.53 X1,000-4.525 48,000-4.52 1,000-4.53
Y1,000-4.52 8,000-4.52 17,000-4.51 X1,000-4.518
10,000-4.51 Y6,000-4.51 1,000-4.51 Y1,000-4.51
X1,000-4.51 14,000-4.51 X1,000-4.52 1,000-4.51
Y1,000-4.51 1,000-4.51 2,000-4.52 2,000-4.51
X2,000-4.52 3,000-4.51 1,000-4.52 3,000-4.51
X1,000-4.511 5,000-4.51 1,000-4.52 1,000-4.51
2,000-4.52 1,000-4.51 1,000-4.52 1,000-4.51 Y1,000-4.51
3,000-4.51 10,000-4.52 X1,000-4.515 2,000-4.51
X1,000-4.51 13,000-4.52 2,000-4.51 1,000-4.52
2,000-4.51 13,000-4.52 4,000-4.51 12,000-4.52
1,000-4.51 1,000-4.52 2,000-4.51 2,000-4.52 11,000-4.51
Y1,000-4.51 X1,000-4.515 6,000-4.52 X1,000-4.51
1,000-4.52 1,000-4.51 304,000-4.52 X3,000-4.515
5,000-4.52 Y1,000-4.51 5,000-4.52 1,000-4.51
X3,000-4.515 1,000-4.52 2,000-4.50 ]< 46,000-4.53
U5,000-4.53 3,000-4.53 U12,000-4.53 3,000-4.53
U3,000-4.53 3,000-4.53 U4,000-4.53 7,000-4.53
U1,000-4.53 10,000-4.53 U1,000-4.53 36,000-4.53
U49,000-4.53 311,000-4.53 >
2317 味丹國際 < >[ 24,000-0.78 ]/-//[ 276,000-0.78 16,000-0.77
176,000-0.78 4,000-0.77 200,000-0.78 8,000-0.77 ]< >
2318 中國平安 < P6,536-94.50 P11,400-93.355 P17,100-93.354 P295-92.95
U1,000-93.80 6,500-93.80 U4,500-93.80 4,500-93.80
U3,000-93.80 168,000-93.80 U500-93.80 31,000-93.80
U5,500-93.80 11,500-93.80 U1,000-93.80 30,000-93.80 >[
2,000-93.50 5,000-93.80 X500-93.75 2,500-93.70
500-93.75 2,500-93.70 Y500-93.70 8,500-93.70
X1,000-93.75 4,000-93.70 13,000-93.65 6,500-93.60
6,000-93.55 500-93.50 10,000-93.60 500-93.55
X500-93.575 2,000-93.55 X500-93.647 7,500-93.60
X1,000-93.55 D86-93.80 1,000-93.55 10,000-93.60
D335-93.80 X1,500-93.55 20,000-93.60 Y1,000-93.60
2,500-93.60 Y2,000-93.60 X3,500-93.575 D100-93.65
X1,500-93.575 500-93.60 1,500-93.55 7,500-93.60
X500-93.575 1,000-93.60 X1,000-93.575 Y2,000-93.60
500-93.60 X1,000-93.575 500-93.55 1,000-93.60
Y2,500-93.60 D100-93.00 19,000-93.55 Y3,000-93.60
9,000-93.55 Y500-93.60 5,000-93.60 Y1,000-93.55
500-93.55 P292-93.20 2,000-93.55 3,500-93.60
1,500-93.55 X1,000-93.575 30,000-93.60 Y4,500-93.60
24,500-93.60 X3,500-93.575 14,500-93.60 X2,500-93.575
2,000-93.60 X500-93.575 2,500-93.60 1,000-93.55
X2,500-93.575 1,000-93.60 X1,500-93.575 29,500-93.60
X1,000-93.60 X2,000-93.625 16,000-93.60 X2,000-93.60
29,000-93.60 Y500-93.60 X3,500-93.625 Y500-93.60
500-93.60 X500-93.625 5,000-93.60 6,500-93.65
23,000-93.60 X500-93.60 1,000-93.55 X500-93.60
58,000-93.55 X2,500-93.525 8,500-93.60 Y1,000-93.60
X3,000-93.575 1,000-93.55 X1,500-93.60 6,000-93.55
Y1,000-93.55 500-93.55 1,000-93.60 1,000-93.65
Y4,500-93.65 500-93.60 D115-93.80 Y1,000-93.60
X5,500-93.575 6,000-93.60 X1,500-93.60 6,000-93.65
X500-93.625 4,000-93.65 X500-93.625 5,500-93.65
21,500-93.60 4,500-93.65 Y2,000-93.65 7,500-93.60
Y1,500-93.55 36,500-93.55 20,500-93.50 1,000-93.40
5,500-93.45 Y500-93.45 9,500-93.45 500-93.40
X500-93.425 29,000-93.40 6,000-93.45 1,000-93.40
29,000-93.35 500-93.30 29,500-93.35 4,500-93.40
Y1,000-93.40 4,500-93.40 Y500-93.40 1,500-93.35
Y1,500-93.40 5,500-93.40 X2,000-93.375 1,000-93.40
X500-93.375 27,000-93.40 19,000-93.45 1,000-93.50
Y500-93.50 500-93.50 Y1,000-93.50 9,000-93.50
Y1,000-93.50 13,000-93.55 2,000-93.60 Y1,000-93.60
500-93.55 4,000-93.65 3,000-93.60 15,000-93.55
4,000-93.60 2,500-93.55 Y500-93.55 33,000-93.50
7,500-93.45 1,000-93.40 6,500-93.35 X3,500-93.532
15,500-93.35 X1,000-93.375 1,500-93.35 X500-93.375
1,000-93.35 500-93.40 500-93.35 500-93.40 1,000-93.35
X500-93.375 500-93.40 1,000-93.35 500-93.40 Y500-93.35
50,000-93.40 21,000-93.45 X1,000-93.45 7,000-93.40
Y2,000-93.40 26,500-93.40 9,500-93.45 Y500-93.45
2,500-93.45 D5-92.00 2,000-93.45 24,000-93.50 500-93.60
2,500-93.55 3,500-93.50 500-93.55 500-93.45 1,000-93.55
2,000-93.45 7,000-93.55 Y2,000-93.55 7,000-93.55
Y500-93.60 16,000-93.60 11,000-93.65 X1,000-93.65
3,500-93.65 6,000-93.60 Y1,500-93.60 500-93.70
1,500-93.65 500-93.60 3,000-93.65 X1,000-93.625
2,500-93.65 X1,000-93.65 X2,500-93.471 X500-93.625
500-93.65 X500-93.625 6,500-93.65 Y1,500-93.65
9,000-93.65 X1,500-93.675 500-93.65 X1,000-93.675
9,500-93.70 500-93.75 49,500-93.70 Y1,500-93.70
X500-93.675 4,500-93.70 Y1,000-93.70 500-93.70
5,000-93.65 X500-93.625 31,000-93.65 9,000-93.70
500-93.75 7,000-93.70 X1,000-93.675 13,500-93.70
D5-92.00 D11-93.00 18,500-93.75 500-93.80 X500-93.75
5,000-93.75 1,000-93.80 1,000-93.75 500-93.70
X500-93.725 16,500-93.70 500-93.75 2,500-93.70
500-93.65 500-93.70 X500-93.675 30,000-93.65 D452-93.80
25,000-93.60 X500-93.55 45,500-93.60 3,000-93.65
2,500-93.60 X500-93.625 2,500-93.60 12,000-93.65
1,500-93.70 500-93.65 X1,000-93.675 500-93.70
2,500-93.65 X2,500-93.625 11,000-93.65 X2,500-93.665
500-93.60 9,000-93.65 16,500-93.70 Y500-93.70
23,000-93.75 X500-93.725 X1,000-93.70 6,000-93.70
10,500-93.75 2,000-93.70 D206-93.00 2,000-93.70
X1,000-93.725 1,500-93.75 2,500-93.70 X500-93.70
2,000-93.70 X1,000-93.716 500-93.65 12,000-93.70
500-93.75 X1,000-93.70 X500-93.725 1,000-93.75
6,000-93.70 5,000-93.65 X500-93.675 2,000-93.65
X500-93.675 500-93.65 1,000-93.70 5,000-93.65 500-93.70
10,500-93.65 X1,000-93.65 14,500-93.65 X1,000-93.625
2,000-93.65 Y1,000-93.65 3,000-93.65 X500-93.675
3,000-93.65 X1,000-93.675 2,500-93.65 X500-93.675
3,500-93.70 X500-93.675 44,500-93.70 X1,000-93.725
4,500-93.70 X500-93.725 Y2,000-93.75 X500-93.725
2,500-93.75 X500-93.725 X1,500-93.683 500-93.70
9,500-93.75 X500-93.775 153,000-93.80 X5,000-93.80
8,500-93.80 1,000-93.85 4,000-93.80 X500-93.775
X500-93.80 1,500-93.85 2,000-93.80 X500-93.85
6,000-93.80 X500-93.825 1,500-93.80 X500-93.825
6,000-93.80 X500-93.825 8,000-93.80 500-93.85
X500-93.825 2,500-93.85 61,500-93.90 3,000-93.95
2,000-93.90 Y500-93.95 X1,000-93.95 4,000-93.90
2,500-93.95 X1,500-93.95 2,000-93.90 4,000-93.95
X500-93.975 500-93.95 2,000-93.90 10,000-93.95
2,000-93.90 X500-93.925 13,000-93.95 2,500-93.90
X1,000-93.925 5,500-93.95 42,500-93.90 2,500-93.85
X1,000-93.90 5,000-93.85 Y500-93.85 500-93.90
1,000-93.80 2,500-93.85 X1,500-93.85 6,000-93.90
X3,000-93.825 D51-93.90 X500-93.825 500-93.80 500-93.85
14,500-93.80 2,000-93.75 Y500-93.80 2,500-93.75
D8-93.30 X500-93.75 500-93.75 13,500-93.70 500-93.65
Y500-93.65 3,500-93.65 2,000-93.70 X500-93.675
14,000-93.70 500-93.65 X500-93.675 3,500-93.70
500-93.65 500-93.70 X500-93.675 500-93.70 X500-93.675
500-93.70 X500-93.832 12,500-93.70 X500-93.725
17,000-93.75 X500-93.725 500-93.75 X1,000-93.725
10,000-93.75 Y1,500-93.75 3,000-93.75 6,500-93.70
Y2,000-93.70 3,000-93.70 Y500-93.70 1,000-93.65
X500-93.675 2,000-93.65 500-93.60 12,000-93.65
X500-93.625 18,000-93.65 500-93.60 X500-93.625
500-93.70 X500-93.675 11,500-93.70 Y1,500-93.70
12,000-93.70 500-93.75 D332-92.85 13,000-93.75
2,500-93.70 Y500-93.70 500-93.75 X500-93.75 1,500-93.75
12,500-93.70 3,000-93.65 500-93.70 X1,000-93.65
1,000-93.70 X1,500-93.65 500-93.70 6,500-93.65
X500-93.625 X3,500-93.694 30,000-93.60 500-93.55
X500-93.575 20,000-93.60 X1,000-93.575 10,000-93.60
500-93.65 X500-93.625 500-93.65 4,000-93.60 1,500-93.65
X500-93.625 500-93.65 X1,000-93.602 2,000-93.65
D193-93.40 1,000-93.60 20,000-93.65 X500-93.625
500-93.65 X500-93.625 56,000-93.60 2,000-93.65
4,000-93.60 X500-93.625 500-93.65 4,500-93.60
2,000-93.65 5,500-93.60 X500-93.575 24,000-93.55
4,000-93.50 X2,000-93.475 1,000-93.45 X500-93.45
3,500-93.45 500-93.50 10,500-93.45 500-93.50 500-93.45
X1,000-93.475 11,500-93.45 3,000-93.40 500-93.45
X1,000-93.45 9,500-93.45 X1,500-93.475 3,500-93.45
X500-93.425 2,000-93.40 D427-92.50 X500-93.425
500-93.40 X500-93.425 1,000-93.40 X1,000-93.425
500-93.40 500-93.45 35,000-93.40 X500-93.375
4,500-93.35 3,000-93.40 10,000-93.35 1,000-93.40
X1,000-93.375 31,500-93.35 500-93.40 X500-93.375
3,000-93.35 500-93.40 X500-93.375 2,000-93.35
X500-93.375 11,000-93.35 X500-93.375 31,000-93.35
500-93.40 4,500-93.35 X500-93.325 5,000-93.30
X500-93.325 6,000-93.30 X500-93.325 7,000-93.30
X500-93.325 4,500-93.30 Y2,000-93.30 15,500-93.30
1,500-93.25 X1,000-93.275 2,500-93.25 Y1,500-93.25
1,000-93.25 X3,500-93.448 3,500-93.25 1,000-93.30
20,000-93.25 Y500-93.25 500-93.25 Y500-93.25
80,500-93.25 2,000-93.30 5,500-93.25 1,500-93.30
1,500-93.25 49,500-93.30 3,000-93.35 3,500-93.30
500-93.35 2,500-93.30 7,000-93.35 X500-93.325
40,000-93.35 1,500-93.40 Y500-93.40 500-93.40
Y1,000-93.40 7,000-93.40 16,500-93.45 1,000-93.50
6,000-93.45 Y1,500-93.45 14,000-93.40 500-93.45
5,000-93.40 X500-93.425 2,000-93.45 X1,000-93.425
Y500-93.45 1,000-93.45 X500-93.425 3,000-93.45
Y500-93.45 39,000-93.45 7,500-93.50 X500-93.475
47,500-93.50 3,000-93.55 4,500-93.50 500-93.55
1,000-93.50 Y2,500-93.50 1,000-93.50 1,000-93.45
500-93.40 X500-93.50 Y5,000-93.45 X500-93.50
X2,000-93.363 31,000-93.50 500-93.55 X1,000-93.525
6,000-93.55 8,500-93.60 500-93.65 1,500-93.60
X500-93.625 2,000-93.65 X500-93.625 24,000-93.65
1,000-93.70 500-93.65 33,500-93.70 500-93.75 500-93.70
2,500-93.75 2,000-93.70 X1,000-93.725 28,500-93.75
2,000-93.80 11,500-93.75 X500-93.725 1,000-93.75
X500-93.725 2,500-93.75 1,000-93.70 18,500-93.75
X1,000-93.75 500-93.80 X500-93.775 500-93.80
1,000-93.75 Y2,000-93.75 500-93.75 Y500-93.75
27,500-93.75 1,000-93.80 X1,000-93.75 1,000-93.75
X500-93.775 X500-93.75 1,000-93.70 12,500-93.75
1,500-93.80 5,000-93.75 X500-93.775 500-93.80
5,000-93.75 500-93.80 X500-93.775 3,000-93.75 500-93.80
Y500-93.80 X1,500-93.775 17,000-93.75 X3,000-93.693
5,000-93.70 X500-93.725 500-93.75 500-93.70
X1,000-93.725 3,000-93.75 1,000-93.70 2,000-93.75
X500-93.725 2,000-93.70 14,000-93.75 Y1,000-93.75
4,500-93.75 13,500-93.80 Y1,000-93.80 63,500-93.80
39,500-93.85 3,000-93.90 4,500-93.95 14,000-93.90
500-93.95 X500-93.90 500-93.95 4,500-93.90 40,000-93.85
1,000-93.80 X500-93.825 1,500-93.80 18,000-93.85
500-93.90 6,500-93.85 D4-93.85 500-93.85 25,000-93.80
X500-93.80 X1,500-93.775 20,000-93.75 1,000-93.70
500-93.75 X1,000-93.75 9,500-93.70 2,500-93.65
16,500-93.70 500-93.75 1,000-93.70 10,000-93.75
22,500-93.80 37,000-93.85 4,000-93.90 X500-93.875
X2,500-93.809 X500-93.875 15,000-93.90 28,500-93.95
4,000-94.00 X500-93.975 2,000-94.00 18,000-93.95
X500-93.925 18,000-93.90 X1,000-93.90 1,000-93.90
7,000-93.85 1,000-93.80 X500-93.825 5,000-93.85
8,000-93.80 X500-93.80 1,000-93.85 X500-93.825
6,000-93.80 7,500-93.75 X500-93.725 2,500-93.70
X500-93.725 5,000-93.75 500-93.70 X1,000-93.725
18,000-93.75 16,500-93.80 1,000-93.85 3,000-93.80
Y500-93.85 500-93.80 X2,000-93.862 Y500-93.85
1,000-93.85 X500-93.825 500-93.85 X500-93.825
10,500-93.85 Y500-93.85 4,000-93.90 X500-93.875
1,000-93.90 X500-93.875 13,000-93.90 31,500-93.95
2,000-94.00 1,000-93.95 500-94.00 9,000-93.95
1,000-93.90 500-93.95 1,000-93.90 13,500-93.95
3,500-93.90 2,500-93.95 20,000-93.90 X500-93.925
D5-92.95 1,000-93.95 D5-93.25 D287-94.00 X500-93.925
10,500-93.90 X500-93.875 500-93.90 X500-93.875
Y500-93.90 500-93.90 X500-93.875 12,500-93.90
X500-93.925 1,000-93.95 Y500-93.95 25,000-93.95
6,500-94.00 X500-93.975 1,000-94.00 5,000-93.95
Y500-93.95 19,000-93.95 Y500-93.95 5,500-93.95
Y500-93.95 X500-93.925 Y500-93.95 31,000-93.95
24,000-94.00 1,000-93.95 X1,000-93.975 4,000-93.95
1,000-94.00 500-93.95 X500-93.975 8,000-94.00
Y1,000-94.00 62,500-94.00 4,500-94.05 1,500-94.00
1,000-94.05 2,000-94.00 Y1,500-94.00 500-94.00
Y500-94.00 1,000-94.00 Y500-94.00 2,000-94.00
X500-93.975 500-93.95 D72-94.00 15,000-93.95 500-93.90
6,000-93.95 Y500-94.00 X500-93.975 500-94.00
4,000-93.95 1,000-94.00 500-93.95 Y500-94.00
18,000-93.95 500-93.90 500-93.95 X500-93.925
16,500-93.95 Y500-94.00 7,500-93.95 500-94.00 500-93.95
X500-93.975 500-94.00 7,000-93.95 Y1,000-93.95
1,500-93.95 12,500-93.90 3,000-93.85 X500-93.875
6,000-93.85 500-93.80 X500-93.825 1,000-93.85 500-93.80
15,500-93.85 19,000-93.90 1,000-93.95 1,500-93.90
1,500-93.95 5,000-93.90 Y500-93.85 1,000-93.85
X1,000-93.825 28,500-93.85 500-93.90 1,500-93.85
1,500-93.90 2,000-93.85 X500-93.875 1,500-93.85
1,000-93.90 12,000-93.85 24,500-93.80 Y1,000-93.80
500-93.80 Y1,000-93.80 8,500-93.75 Y1,500-93.80
500-93.75 X500-93.775 12,500-93.80 Y500-93.80 500-93.80
X500-93.775 500-93.75 X500-93.775 Y500-93.80
1,500-93.80 Y500-93.80 37,500-93.80 52,000-93.85
7,000-93.90 X500-93.875 500-93.85 500-93.90 9,500-93.85
Y500-93.85 1,000-93.85 19,500-93.80 Y500-93.80
19,500-93.80 3,500-93.85 500-93.80 X500-93.825
2,000-93.85 1,500-93.80 X500-93.825 1,500-93.80
Y500-93.85 3,000-93.85 1,000-93.80 X500-93.825
1,500-93.85 D200-93.70 500-93.85 Y500-93.85 500-93.85
X500-93.825 Y1,000-93.85 12,500-93.85 3,000-93.90
500-93.85 1,000-93.90 14,000-93.85 2,000-93.90
500-93.80 500-93.90 11,500-93.85 Y2,500-93.85
10,000-93.85 4,000-93.90 X500-93.875 1,500-93.85
500-93.90 500-93.85 1,000-93.90 X500-93.875 2,000-93.85
1,500-93.90 X500-93.875 500-93.85 2,500-93.90
Y500-93.90 5,000-93.90 X500-93.875 4,500-93.90
500-93.85 4,000-93.90 500-93.85 1,500-93.90 500-93.85
2,000-93.90 X500-93.875 2,000-93.90 500-93.85 500-93.90
X500-93.875 3,000-93.90 500-93.85 1,500-93.90 500-93.85
3,000-93.90 500-93.85 500-93.90 X500-93.875 500-93.90
500-93.85 1,000-93.90 2,500-93.85 1,000-93.90 500-93.85
2,000-93.90 1,000-93.85 Y500-93.85 2,500-93.85
Y1,000-93.85 6,000-93.85 Y500-93.85 51,500-93.85
X2,500-93.875 21,000-93.85 1,500-93.80 1,000-93.85
Y500-93.85 3,000-93.85 4,000-93.90 500-93.85
X500-93.875 10,000-93.85 2,000-93.90 X1,000-93.875
500-93.85 Y500-93.90 X1,000-93.875 44,000-93.90
2,500-93.95 500-93.90 1,000-93.95 Y3,000-93.95
29,000-93.95 5,000-94.00 12,000-93.95 2,000-94.00
X500-93.975 500-93.95 72,000-94.00 7,500-94.05
X500-94.025 3,500-94.05 2,000-94.00 2,000-94.05
4,000-94.00 500-94.05 X500-94.025 12,000-94.00
1,000-94.05 1,000-94.00 4,000-94.05 1,500-94.00
3,000-94.05 X500-94.025 1,000-94.05 1,000-94.00
X500-94.025 500-94.00 5,500-94.05 2,500-94.00
1,000-94.05 500-94.00 X500-94.025 500-94.00 500-94.05
500-94.00 3,500-94.05 ]/-//[ 25,000-94.00 Y500-94.00
1,000-94.00 9,500-93.95 1,500-94.05 8,500-93.95
500-94.00 6,000-93.95 Y1,000-93.90 X500-93.95
2,000-93.90 X500-93.925 1,500-93.95 500-93.90
1,000-93.95 500-93.90 4,000-93.95 X500-93.925
4,000-93.95 X500-93.925 500-93.95 X500-93.925
10,000-93.95 Y500-93.90 500-93.95 X500-93.925
3,500-93.95 X500-93.925 27,500-93.95 Y500-93.95
3,000-94.00 10,000-93.95 500-94.00 7,000-93.95
42,500-93.90 500-93.95 1,000-93.90 X500-93.875
14,000-93.85 500-93.80 Y2,000-93.80 3,500-93.80
18,000-93.75 6,500-93.80 500-93.70 X500-93.725
12,000-93.70 X500-93.675 51,000-93.70 2,500-93.75
1,000-93.70 500-93.75 18,000-93.70 1,500-93.75
5,000-93.70 Y1,000-93.70 1,500-93.70 37,000-93.75
2,500-93.70 500-93.65 500-93.70 35,500-93.65
1,500-93.70 D200-93.65 X500-93.675 6,500-93.65
Y500-93.65 2,000-93.65 Y1,000-93.65 2,000-93.65
X500-93.675 3,000-93.65 500-93.70 5,000-93.65
46,000-93.70 2,000-93.75 X500-93.70 X500-93.675
500-93.70 X1,000-93.675 64,000-93.70 Y500-93.70
500-93.70 3,500-93.75 500-93.70 Y1,000-93.70 500-93.70
X1,000-93.675 8,500-93.65 1,500-93.60 X2,000-93.65
7,000-93.65 500-93.60 X1,000-93.625 D5-93.00
1,000-93.60 7,500-93.65 X500-93.625 1,000-93.60
D196-92.80 64,500-93.60 X1,500-93.60 4,000-93.55
2,500-93.50 X1,500-93.525 2,000-93.55 Y3,500-93.55
4,500-93.55 X1,500-93.525 46,500-93.55 500-93.50
500-93.60 X1,000-93.55 1,000-93.60 500-93.55
X500-93.575 1,000-93.60 5,000-93.55 X500-93.575
3,000-93.55 X500-93.525 500-93.55 X1,000-93.525
23,500-93.50 X1,500-93.525 3,000-93.50 Y500-93.50
D379-92.70 2,000-93.50 X500-93.525 5,500-93.50
Y2,000-93.50 1,500-93.50 1,000-93.55 X1,000-93.525
20,500-93.55 1,000-93.60 9,500-93.55 X500-93.525
18,000-93.55 25,000-93.60 25,500-93.65 2,000-93.70
X1,000-93.675 40,500-93.70 3,000-93.75 5,000-93.70
X4,500-93.675 2,000-93.70 17,000-93.65 Y1,000-93.65
20,000-93.65 X1,500-93.65 X500-93.625 5,000-93.60
X500-93.60 X500-93.575 500-93.55 X1,000-93.575
10,000-93.60 X1,000-93.575 36,000-93.60 X500-93.625
1,000-93.65 X1,000-93.625 13,000-93.65 X500-93.625
3,000-93.65 X500-93.625 29,500-93.65 2,500-93.70
X1,500-93.70 5,500-93.70 1,500-93.75 X1,000-93.725
1,000-93.75 1,000-93.80 X500-93.75 6,500-93.75
X500-93.775 5,000-93.75 500-93.80 3,000-93.75
6,500-93.80 X500-93.775 500-93.75 X500-93.775
2,500-93.80 Y1,000-93.75 X1,000-93.775 9,000-93.75
X1,000-93.75 6,500-93.75 X1,000-93.725 24,000-93.70
X1,000-93.70 2,000-93.65 X1,500-93.675 Y500-93.65
500-93.65 Y1,000-93.65 2,000-93.65 X2,000-93.625
500-93.60 32,500-93.65 Y2,000-93.60 X1,500-93.675
41,000-93.70 1,000-93.75 X2,000-93.725 500-93.75
10,500-93.70 X1,500-93.675 13,000-93.70 X500-93.725
3,000-93.75 X1,000-93.725 1,000-93.75 5,000-93.70
Y500-93.75 X1,500-93.725 500-93.75 Y500-93.75 500-93.70
D21-92.80 500-93.75 X500-93.725 94,500-93.75
65,500-93.80 5,000-93.85 2,500-93.80 1,000-93.85
4,000-93.80 500-93.85 X1,500-93.825 500-93.80 500-93.85
X1,000-93.825 3,500-93.80 12,500-93.85 X1,000-93.825
45,000-93.85 2,500-93.90 11,500-93.85 X2,000-93.825
2,500-93.80 X1,000-93.80 500-93.85 D83-93.35
10,000-93.80 X1,000-93.825 2,000-93.80 X500-93.80
3,500-93.75 X1,000-93.80 51,500-93.75 X1,500-93.775
500-93.80 2,000-93.75 1,000-93.70 13,500-93.75
Y500-93.75 2,000-93.75 500-93.80 X1,000-93.775
500-93.80 X500-93.775 500-93.80 X1,000-93.775
6,500-93.80 Y500-93.80 1,500-93.80 Y500-93.80
8,000-93.80 500-93.85 3,500-93.80 Y1,000-93.80
1,500-93.80 Y500-93.80 9,000-93.80 6,000-93.85
500-93.80 X500-93.775 1,000-93.80 X1,000-93.775
1,000-93.80 X1,000-93.775 1,000-93.80 15,000-93.75
X2,500-93.775 1,000-93.80 X500-93.775 1,000-93.80
X500-93.775 Y500-93.80 11,000-93.80 1,000-93.85
X1,500-93.80 500-93.75 2,500-93.80 42,000-93.85
1,000-93.90 X500-93.875 64,500-93.90 78,500-93.95
12,500-94.00 4,500-93.95 24,500-94.00 Y2,000-94.00
41,000-94.05 3,500-94.10 X1,500-94.075 52,000-94.05
X1,000-94.05 1,500-94.10 2,000-94.05 500-94.00
Y500-94.00 23,000-94.00 Y500-94.05 1,500-94.00
6,500-93.95 26,500-93.90 X1,000-93.925 500-93.90
Y500-93.90 X1,500-93.925 Y500-93.90 3,500-93.90
1,000-93.95 500-93.85 X1,000-93.875 1,000-93.85
Y500-93.85 1,500-93.85 7,000-93.80 4,000-93.85
500-93.80 Y500-93.80 500-93.85 500-93.80 X500-93.825
1,000-93.80 X500-93.825 500-93.85 X500-93.825
13,500-93.85 X1,500-93.85 1,000-93.80 7,000-93.85
1,000-93.90 500-93.85 1,000-93.90 15,000-93.85
Y500-93.85 8,000-93.85 X2,000-93.825 1,000-93.85
X500-93.825 500-93.85 27,000-93.80 500-93.75 500-93.80
X2,000-93.775 4,000-93.80 3,000-93.75 X1,000-93.775
500-93.80 25,500-93.75 1,000-93.70 X2,000-93.75
X500-93.725 3,500-93.75 Y3,500-93.75 X500-93.725
2,000-93.75 10,500-93.70 1,000-93.75 500-93.70
11,000-93.75 D200-93.75 500-93.70 D15-93.30
X1,000-93.725 D10-93.50 D18-93.75 1,000-93.70
X500-93.725 8,500-93.70 6,000-93.75 X500-93.725
Y500-93.75 X500-93.725 1,000-93.75 2,000-93.70
X500-93.725 1,000-93.75 1,500-93.70 500-93.75
Y500-93.75 500-93.75 2,500-93.70 1,500-93.75
X500-93.725 1,000-93.75 2,000-93.70 1,000-93.75
500-93.70 X1,000-93.725 93,500-93.75 36,500-93.80
21,500-93.85 1,500-93.90 1,500-93.85 Y1,000-93.85
2,500-93.85 X500-93.875 16,500-93.85 2,000-93.90
X2,500-93.875 23,500-93.85 Y500-93.85 X500-93.85
8,000-93.85 X500-93.85 X500-93.875 4,500-93.85
X500-93.85 500-93.85 X500-93.825 29,500-93.85
1,000-93.90 500-93.80 1,000-93.85 X1,500-93.825
19,000-93.85 X1,500-93.85 24,500-93.80 X2,500-93.80
23,500-93.80 X1,500-93.80 2,000-93.75 2,500-93.85
X500-93.80 48,000-93.85 36,000-93.90 1,500-93.85
9,000-93.90 1,000-93.85 2,500-93.90 1,000-93.85
500-93.90 1,000-93.85 1,500-93.90 54,000-93.85
6,000-93.90 500-93.80 1,000-93.85 500-93.80 2,000-93.90
2,000-93.80 Y500-93.80 500-93.80 1,000-93.90 500-93.85
6,500-93.80 1,500-93.85 1,000-93.80 31,500-93.85
7,000-93.90 1,000-93.85 27,000-93.90 500-93.85
5,500-93.90 3,000-93.85 12,000-93.90 1,500-93.85
1,000-93.90 500-93.85 1,500-93.90 5,000-93.85
2,000-93.90 10,500-93.85 3,500-93.90 500-93.85
59,000-93.90 37,000-93.95 500-93.90 X1,000-93.925
2,000-93.95 19,000-93.90 500-93.85 13,000-93.90
2,000-93.85 500-93.95 4,500-93.85 D395-92.95
2,000-93.90 D180-93.65 3,000-93.90 49,500-93.85
3,000-93.80 18,000-93.85 3,000-93.90 2,000-93.80
500-93.90 500-93.85 2,500-93.90 500-93.85 105,500-93.90
86,500-93.95 18,000-94.00 7,000-93.95 Y500-93.95
1,500-93.95 9,000-94.00 1,500-93.95 Y500-93.95
500-93.95 1,000-94.00 D9-93.65 1,000-94.00 D24-93.70
1,500-94.00 X1,000-93.975 7,500-94.00 11,000-94.05
500-94.00 X500-94.05 2,500-94.05 X500-94.05 500-94.00
6,000-94.05 47,000-94.10 3,000-94.15 6,500-94.10
30,500-94.15 Y500-94.10 2,500-94.10 500-94.15
12,000-94.10 4,000-94.05 1,000-94.10 7,500-94.05
Y500-94.05 3,500-94.05 4,000-94.10 36,000-94.05
4,000-94.00 1,000-94.05 2,500-94.00 14,500-94.05
1,500-94.10 D10-93.75 500-94.10 D10-93.75 D30-93.80
D5-93.90 D5-93.95 87,500-94.10 71,000-94.15 2,000-94.20
5,500-94.10 9,500-94.15 7,500-94.20 14,500-94.15
4,000-94.20 500-94.15 37,500-94.20 20,500-94.15
500-94.20 3,500-94.10 1,000-94.15 X1,000-94.125
X500-94.12 5,500-94.10 Y11,000-94.10 38,000-94.10
Y5,500-94.10 13,000-94.10 500-94.05 1,500-94.10
7,000-94.05 2,500-94.10 5,000-94.05 Y500-94.10
1,500-94.05 Y500-94.10 9,500-94.10 1,000-94.05
Y3,000-94.10 2,000-94.10 Y500-94.10 1,500-94.05
Y500-94.10 500-94.05 X3,000-94.075 38,500-94.05
32,000-94.00 3,500-93.95 33,500-94.00 94,000-94.05
9,000-94.10 Y1,500-94.10 12,500-94.10 X5,000-94.10
14,000-94.10 4,000-94.15 X1,000-94.15 6,500-94.15
500-94.20 1,500-94.10 3,000-94.15 3,000-94.10
X4,000-94.062 D6-94.00 D10-94.05 14,500-94.10
10,500-94.05 Y1,000-94.05 500-94.05 1,500-94.00
X500-94.073 34,500-94.05 10,500-94.10 1,000-94.05
X1,000-94.025 65,500-94.05 51,500-94.10 33,500-94.15
Y1,500-94.15 4,500-94.15 X3,500-94.15 6,000-94.20
8,500-94.10 10,000-94.20 Y500-94.10 1,000-94.10
500-94.20 X500-94.102 500-94.10 1,000-94.20 2,500-94.15
50,500-94.10 Y500-94.05 10,500-94.05 1,000-94.00
500-94.05 500-94.00 1,000-94.05 22,500-94.00
1,000-93.95 500-94.00 1,500-93.95 500-94.00 D76-93.50
53,500-93.95 8,000-93.90 500-93.95 7,500-93.90
500-93.95 X500-93.925 37,000-93.95 Y1,000-93.95
2,000-93.95 5,000-93.90 33,500-93.95 500-94.00
X1,000-93.95 1,500-93.95 Y1,000-93.95 35,500-93.90
2,500-93.85 5,500-93.90 2,000-93.85 Y500-93.85
33,500-93.85 Y500-93.90 500-93.85 500-93.80 Y500-93.85
5,000-93.80 500-93.85 1,000-93.80 69,000-93.85
500-93.90 1,000-93.85 9,000-93.90 55,500-93.85
7,500-93.80 1,000-93.85 X1,500-93.825 500-93.85
X500-93.85 2,500-93.85 500-93.80 12,500-93.85
X11,500-93.85 X13,000-93.90 14,500-93.90 500-93.85
21,500-93.95 D327-93.10 26,000-93.90 1,000-93.95
500-93.90 X1,000-93.925 1,000-93.95 500-93.90
Y500-93.90 20,500-93.90 9,000-93.85 Y500-93.90
2,000-93.90 4,500-93.85 1,000-93.90 4,500-93.85
500-93.90 8,000-93.85 1,500-93.90 13,500-93.85
X500-93.85 4,000-93.85 3,000-93.90 7,000-93.85
500-93.90 Y500-93.85 6,000-93.85 X1,500-93.85
10,000-93.85 46,000-93.80 4,500-93.75 69,000-93.80
Y3,000-93.80 1,000-93.80 Y3,500-93.80 2,500-93.80
500-93.85 500-93.75 9,000-93.85 13,500-93.80 500-93.85
500-93.80 1,000-93.85 25,500-93.80 1,000-93.85
6,000-93.80 4,000-93.75 1,500-93.80 24,500-93.75
1,000-93.80 43,000-93.75 6,500-93.80 7,000-93.75
Y500-93.75 92,000-93.75 500-93.70 X2,000-93.725
60,000-93.75 X500-93.725 500-93.70 500-93.75 500-93.70
500-93.75 5,500-93.70 1,500-93.75 1,500-93.70
1,000-93.75 47,500-93.70 3,000-93.65 40,000-93.70
8,000-93.65 5,000-93.70 ]< 748,500-93.70 U4,500-93.70
32,000-93.70 U8,000-93.70 75,500-93.70 U500-93.70
573,500-93.70 >
2319 蒙牛乳業 < P628-29.80 16,000-30.25 >[ 5,000-30.20 1,000-30.00
1,000-30.15 1,000-30.25 1,000-30.05 1,000-30.10
1,000-30.20 1,000-30.15 P898-29.80 1,000-30.10
18,000-30.25 2,000-30.20 6,000-30.25 1,000-30.30
7,000-30.15 2,000-30.25 1,000-30.20 1,000-30.25
9,000-30.20 5,000-30.15 4,000-30.20 2,000-30.10
2,000-30.15 1,000-30.25 X1,000-30.20 2,000-30.20
7,000-30.15 X1,000-30.20 9,000-30.15 5,000-30.10
1,000-30.05 20,000-30.10 2,000-30.05 19,000-30.10
6,000-30.15 3,000-30.10 13,000-30.20 4,000-30.25
39,000-30.20 9,000-30.15 2,000-30.20 1,000-30.15
3,000-30.20 4,000-30.15 8,000-30.20 7,000-30.25
6,000-30.20 4,000-30.25 2,000-30.20 1,000-30.25
2,000-30.20 1,000-30.25 29,000-30.20 Y1,000-30.20
6,000-30.20 Y1,000-30.20 22,000-30.20 11,000-30.15
15,000-30.10 3,000-30.05 69,000-30.10 1,000-30.05
6,000-30.10 3,000-30.05 2,000-30.10 2,000-30.05
1,000-30.15 1,000-30.10 1,000-30.15 10,000-30.10
3,000-30.05 3,000-30.10 36,000-30.05 29,000-30.00
2,000-30.05 12,000-30.00 18,000-30.05 10,000-30.00
2,000-30.10 1,000-30.00 9,000-30.10 3,000-30.05
2,000-30.10 2,000-30.05 1,000-30.10 1,000-30.05
2,000-30.10 1,000-30.05 D788-29.75 1,000-30.05
2,000-30.10 52,000-30.05 27,000-30.00 Y5,000-30.05
12,000-30.05 2,000-30.00 21,000-29.95 4,000-30.00
1,000-29.95 1,000-30.00 2,000-29.90 10,000-29.95
2,000-30.00 4,000-29.95 2,000-30.00 4,000-29.95
X1,000-29.975 16,000-30.00 Y2,000-30.05 33,000-30.00
Y1,000-30.05 1,000-30.05 36,000-30.00 2,000-29.95
17,000-30.05 Y2,000-30.10 26,000-30.05 2,000-30.00
26,000-29.95 4,000-30.00 Y1,000-30.00 33,000-30.00
2,000-30.05 20,000-29.95 3,000-30.05 16,000-30.00
3,000-30.05 X1,000-30.00 27,000-29.95 6,000-30.00
2,000-30.05 17,000-30.00 Y1,000-30.05 2,000-30.05
29,000-30.00 X1,000-29.975 15,000-30.00 20,000-29.95
10,000-30.00 2,000-30.05 7,000-30.00 3,000-30.05
15,000-30.00 2,000-30.05 196,000-30.00 20,000-29.95
20,000-30.00 10,000-30.05 10,000-30.00 17,000-29.95
189,000-30.00 X1,000-30.025 5,000-30.00 1,000-30.05
X2,000-30.025 4,000-30.00 1,000-30.05 X1,000-30.025
1,000-30.00 1,000-30.05 4,000-30.00 Y1,000-30.05
1,000-30.00 2,000-30.05 24,000-30.00 1,000-30.05
21,000-30.00 1,000-30.05 41,000-30.00 1,000-30.05
1,000-30.00 1,000-30.05 20,000-30.00 1,000-30.05
3,000-30.00 3,000-30.05 1,000-30.00 1,000-30.05
12,000-30.00 2,000-30.05 2,000-30.00 1,000-30.05
2,000-30.00 X3,000-30.025 3,000-30.00 1,000-30.05
2,000-30.00 1,000-30.05 52,000-30.00 Y1,000-30.00
13,000-30.00 Y1,000-30.00 42,000-30.00 25,000-30.05
2,000-30.00 23,000-30.05 15,000-30.10 31,000-30.05
1,000-30.00 1,000-30.10 1,000-30.00 3,000-30.10
13,000-30.05 X1,000-30.025 2,000-30.05 4,000-30.00
X2,000-30.025 1,000-30.05 1,000-30.00 6,000-30.05
1,000-30.00 8,000-30.05 Y2,000-30.05 35,000-30.05
18,000-30.10 Y1,000-30.10 24,000-30.10 16,000-30.05
17,000-30.10 1,000-30.00 10,000-30.05 1,000-30.00
31,000-30.05 1,000-30.00 2,000-30.05 1,000-30.00
22,000-30.05 1,000-30.00 26,000-30.05 1,000-30.00
172,000-30.05 Y2,000-30.05 173,000-30.05 ]/-//[
8,000-30.10 Y1,000-30.10 2,000-30.10 1,000-30.15
12,000-30.10 8,000-30.05 5,000-30.10 26,000-30.05
20,000-30.00 3,000-30.05 6,000-30.00 2,000-30.05
9,000-30.00 1,000-30.05 30,000-30.00 36,000-30.10
43,000-30.00 9,000-30.05 7,000-30.00 7,000-30.05
23,000-30.00 10,000-30.05 69,000-30.00 2,000-30.05
36,000-30.00 1,000-29.95 84,000-30.00 Y1,000-30.00
5,000-30.00 7,000-29.95 1,000-30.00 5,000-29.95
2,000-30.00 1,000-29.95 5,000-30.00 Y1,000-30.00
3,000-30.00 1,000-29.95 X1,000-29.975 58,000-30.00
2,000-29.95 3,000-30.00 1,000-29.95 41,000-30.00
11,000-29.95 144,000-30.00 1,000-29.95 6,000-30.00
2,000-29.95 7,000-30.00 7,000-29.95 2,000-30.00
4,000-29.95 105,000-30.00 6,000-29.95 50,000-30.00
Y1,000-30.00 2,000-30.00 Y1,000-30.00 49,000-30.00
1,000-29.95 18,000-30.00 Y2,000-30.00 11,000-30.00
7,000-29.95 42,000-30.00 2,000-29.95 31,000-30.00
1,000-29.95 35,000-30.00 1,000-29.95 9,000-30.00
Y19,000-30.00 127,000-30.00 X1,000-30.025 152,000-30.00
D670-29.80 68,000-30.00 6,000-29.95 102,000-30.00
2,000-30.05 74,000-30.00 1,000-29.95 195,000-30.00
9,000-29.95 9,000-30.00 Y6,000-30.00 8,000-30.00
Y2,000-30.00 33,000-30.00 1,000-29.95 59,000-30.00
X1,000-29.975 8,000-29.95 2,000-30.00 4,000-29.95
58,000-30.00 1,000-29.95 7,000-30.00 11,000-29.95
11,000-30.00 Y1,000-30.00 8,000-30.00 14,000-29.95
19,000-30.00 3,000-29.95 2,000-30.00 1,000-29.95
1,000-30.00 14,000-29.95 3,000-30.00 6,000-29.95
1,000-30.00 X1,000-29.975 1,000-30.00 X1,000-29.975
1,000-30.00 3,000-29.95 80,000-30.00 10,000-29.95
1,000-30.00 Y1,000-29.95 2,000-29.95 Y1,000-29.95
124,000-29.95 1,000-30.00 59,000-29.95 24,000-29.90
21,000-29.95 4,000-29.90 10,000-29.95 8,000-30.00
Y9,000-30.00 21,000-30.00 Y2,000-30.00 14,000-30.00
1,000-29.95 3,000-30.00 11,000-29.95 1,000-30.00
4,000-29.95 9,000-30.00 Y1,000-30.00 3,000-29.95
2,000-30.00 1,000-29.95 1,000-30.00 Y1,000-30.00
6,000-30.00 Y1,000-30.00 1,000-30.00 27,000-29.95
Y2,000-29.95 63,000-29.95 Y1,000-29.95 150,000-29.95
4,000-29.90 105,000-29.95 Y2,000-29.95 19,000-29.95
Y1,000-29.95 14,000-29.95 Y1,000-29.95 2,000-29.95
Y1,000-29.95 3,000-29.95 X1,000-29.975 4,000-30.00
1,000-29.95 15,000-30.00 Y3,000-30.00 9,000-30.00
X3,000-29.975 5,000-30.00 Y1,000-30.00 2,000-29.95
2,000-30.00 Y2,000-30.00 3,000-29.95 1,000-30.00
Y30,000-30.00 149,000-30.00 1,000-30.05 12,000-30.10
75,000-30.05 311,000-30.00 1,000-29.95 4,000-30.00
Y2,000-30.00 43,000-30.00 8,000-30.05 25,000-30.00
Y1,000-30.00 13,000-30.00 Y2,000-30.00 13,000-30.00
6,000-30.05 78,000-30.00 X1,000-30.00 1,000-30.00
Y1,000-30.00 3,000-30.00 X1,000-29.975 27,000-30.00
1,000-29.95 12,000-30.00 Y1,000-30.00 45,000-30.00
1,000-30.05 36,000-30.00 Y1,000-30.00 5,000-30.00
Y5,000-30.00 23,000-30.00 138,000-29.95 1,000-29.90
1,000-29.95 1,000-29.90 1,000-29.95 1,000-29.90
11,000-29.95 1,000-29.90 119,000-29.95 1,000-30.00
3,000-29.95 3,000-30.00 1,000-29.95 1,000-30.00
4,000-29.95 1,000-30.00 X1,000-29.975 1,000-30.00
1,000-29.95 5,000-30.00 1,000-29.95 3,000-30.00
5,000-29.95 1,000-30.00 2,000-29.95 1,000-30.00
1,000-29.95 1,000-30.00 1,000-29.95 1,000-30.00
1,000-29.95 ]< 86,000-30.05 U6,000-30.05 326,000-30.05
U4,000-30.05 82,000-30.05 >
2320 合豐集團 < >[ 24,000-0.45 ]/-//[ 26,000-0.45 ]< >
2322 香港潮商集團 < >[ 144,000-0.45 ]/-//[ 80,000-0.45 104,000-0.445
80,000-0.45 3,320,000-0.455 56,000-0.435 536,000-0.43
Y1,280,000-0.43 24,000-0.44 ]< >
2324 首都創投 < >[ ]/-//[ 40,000-0.032 280,000-0.033 ]< >
2326 新源萬恒控股 < 300,000-0.025 >[ 450,000-0.025 1,460,000-0.026
Y10,000-0.027 400,000-0.026 90,000-0.025
1,310,000-0.026 10,000-0.025 10,000-0.026
1,060,000-0.025 10,000-0.026 40,000-0.025 10,000-0.026
20,000-0.025 10,000-0.026 500,000-0.025 10,000-0.026
Y570,000-0.025 110,000-0.026 40,000-0.025 20,000-0.026
10,000-0.025 10,000-0.026 ]/-//[ 10,000-0.026
1,960,000-0.025 20,000-0.024 230,000-0.026
Y3,290,000-0.026 240,000-0.026 Y3,000,000-0.026
200,000-0.026 Y430,000-0.026 10,000-0.026 Y10,000-0.027
10,000-0.027 2,000,000-0.026 410,000-0.027 10,000-0.025
Y50,000-0.027 20,000-0.027 Y10,000-0.026 130,000-0.027
530,000-0.026 10,000-0.027 560,000-0.026 10,000-0.025
10,000-0.026 10,000-0.025 10,000-0.026 760,000-0.025
Y340,000-0.025 10,000-0.026 10,000-0.025 10,000-0.026
10,000-0.025 10,000-0.026 10,000-0.025 10,000-0.026
10,000-0.025 10,000-0.026 10,000-0.025 20,000-0.026
10,000-0.025 20,000-0.026 ]< >
2327 美瑞健康國際 < >[ 294,000-0.58 114,000-0.57 930,000-0.58
1,230,000-0.57 ]/-//[ 12,000-0.56 Y30,000-0.57
990,000-0.57 78,000-0.56 186,000-0.57 ]< >
2328 中國財險 < P147-9.22 78,000-9.35 >[ 8,000-9.31 6,000-9.32
16,000-9.33 2,000-9.34 4,000-9.35 2,000-9.32 2,000-9.35
20,000-9.34 Y2,000-9.32 X4,000-9.34 4,000-9.34
4,000-9.35 22,000-9.34 4,000-9.35 P512-9.21 2,000-9.35
Y2,000-9.34 4,000-9.34 4,000-9.35 D270-9.28 10,000-9.35
4,000-9.34 X4,000-9.35 10,000-9.35 X4,000-9.35
6,000-9.35 X2,000-9.35 66,000-9.35 Y8,000-9.36
6,000-9.36 2,000-9.35 4,000-9.36 4,000-9.35 16,000-9.37
6,000-9.36 2,000-9.37 X4,000-9.37 20,000-9.37
92,000-9.36 16,000-9.35 Y2,000-9.35 2,000-9.36
2,000-9.35 8,000-9.34 6,000-9.33 Y2,000-9.33
20,000-9.33 Y2,000-9.33 X4,000-9.34 14,000-9.34
32,000-9.33 8,000-9.34 12,000-9.33 26,000-9.32
Y2,000-9.32 2,000-9.31 10,000-9.32 Y2,000-9.32
14,000-9.32 Y6,000-9.31 8,000-9.31 4,000-9.30
X4,000-9.32 6,000-9.32 90,000-9.31 12,000-9.32
X4,000-9.32 40,000-9.32 2,000-9.33 58,000-9.32
78,000-9.31 6,000-9.30 56,000-9.31 X4,000-9.32
82,000-9.32 6,000-9.31 8,000-9.32 X2,000-9.32
50,000-9.32 X2,000-9.32 2,000-9.31 30,000-9.32
34,000-9.31 88,000-9.30 42,000-9.31 2,000-9.30
Y2,000-9.30 2,000-9.30 16,000-9.29 X4,000-9.30
74,000-9.29 24,000-9.28 146,000-9.29 Y2,000-9.29
14,000-9.29 170,000-9.28 80,000-9.27 24,000-9.26
4,000-9.25 12,000-9.26 X4,000-9.26 4,000-9.26
18,000-9.25 26,000-9.26 74,000-9.27 X6,000-9.265
78,000-9.26 2,000-9.25 2,000-9.26 8,000-9.25
X2,000-9.255 8,000-9.25 4,000-9.26 4,000-9.25
6,000-9.26 4,000-9.25 12,000-9.26 Y2,000-9.26
X2,000-9.265 4,000-9.26 74,000-9.27 4,000-9.26
12,000-9.27 X2,000-9.275 116,000-9.28 X6,000-9.285
132,000-9.28 Y2,000-9.27 2,000-9.27 Y4,000-9.26
8,000-9.26 16,000-9.27 2,000-9.28 76,000-9.27
6,000-9.26 X2,000-9.265 D810-9.20 2,000-9.27 2,000-9.26
48,000-9.27 8,000-9.26 X2,000-9.275 62,000-9.27
4,000-9.28 56,000-9.27 X2,000-9.27 6,000-9.28
6,000-9.27 X4,000-9.27 2,000-9.27 X4,000-9.27
94,000-9.26 2,000-9.25 X2,000-9.26 10,000-9.26
X4,000-9.255 2,000-9.25 2,000-9.26 X6,000-9.255
86,000-9.25 Y2,000-9.25 2,000-9.25 4,000-9.24
36,000-9.25 X10,000-9.25 64,000-9.25 2,000-9.24
158,000-9.25 X4,000-9.25 254,000-9.25 X4,000-9.25
110,000-9.25 70,000-9.26 40,000-9.25 150,000-9.23
62,000-9.25 76,000-9.26 X2,000-9.26 X2,000-9.265
94,000-9.27 D1,000-9.22 X4,000-9.275 124,000-9.28
X4,000-9.285 X6,000-9.29 10,000-9.29 X4,000-9.29
4,000-9.29 2,000-9.28 X4,000-9.29 4,000-9.29
X2,000-9.285 102,000-9.29 X4,000-9.29 6,000-9.29
32,000-9.28 X4,000-9.29 14,000-9.29 X4,000-9.29
4,000-9.29 X4,000-9.29 34,000-9.29 X2,000-9.295
88,000-9.30 6,000-9.29 94,000-9.30 10,000-9.29
110,000-9.28 4,000-9.27 192,000-9.28 2,000-9.27
52,000-9.28 X2,000-9.275 2,000-9.28 124,000-9.27
X4,000-9.275 4,000-9.28 58,000-9.27 X4,000-9.275
18,000-9.27 X4,000-9.28 8,000-9.28 2,000-9.27
82,000-9.28 4,000-9.29 2,000-9.28 4,000-9.29
X2,000-9.285 162,000-9.29 X10,000-9.29 102,000-9.29
328,000-9.30 X4,000-9.31 120,000-9.31 52,000-9.30
20,000-9.29 X2,000-9.295 2,000-9.29 2,000-9.30
X2,000-9.295 118,000-9.29 18,000-9.28 10,000-9.27
X2,000-9.28 2,000-9.27 X6,000-9.28 2,000-9.27
X2,000-9.275 4,000-9.27 X2,000-9.28 X2,000-9.275
2,000-9.28 2,000-9.27 2,000-9.28 X2,000-9.28
26,000-9.28 2,000-9.27 2,000-9.28 6,000-9.27
X4,000-9.28 120,000-9.28 56,000-9.29 42,000-9.30
40,000-9.29 X22,000-9.295 2,000-9.30 X82,000-9.295
10,000-9.29 X2,000-9.295 2,000-9.29 2,000-9.30
2,000-9.29 2,000-9.30 X10,000-9.295 2,000-9.30
2,000-9.29 4,000-9.30 X134,000-9.295 2,000-9.29
X4,000-9.295 4,000-9.30 4,000-9.29 X2,000-9.295
2,000-9.29 2,000-9.30 X10,000-9.29 2,000-9.29
2,000-9.30 X10,000-9.295 4,000-9.29 284,000-9.30
2,000-9.31 174,000-9.30 74,000-9.29 2,000-9.28
60,000-9.29 X2,000-9.29 2,000-9.29 2,000-9.28
X2,000-9.29 ]/-//[ X12,000-9.29 2,000-9.29 X6,000-9.29
2,000-9.30 X2,000-9.295 2,000-9.30 X2,000-9.295
4,000-9.30 122,000-9.29 2,000-9.28 X2,000-9.285
2,000-9.28 X2,000-9.285 2,000-9.28 4,000-9.29
6,000-9.28 6,000-9.29 X32,000-9.29 4,000-9.29
X4,000-9.29 2,000-9.29 2,000-9.28 2,000-9.29
X16,000-9.29 X2,000-9.285 6,000-9.29 4,000-9.28
X8,000-9.285 2,000-9.29 X4,000-9.285 8,000-9.29
2,000-9.28 X2,000-9.29 4,000-9.29 2,000-9.28
X2,000-9.285 8,000-9.28 X2,000-9.29 2,000-9.29
X4,000-9.29 2,000-9.29 4,000-9.28 X2,000-9.285
2,000-9.29 X4,000-9.29 290,000-9.29 X20,000-9.29
D984-9.22 292,000-9.30 12,000-9.29 138,000-9.30
X12,000-9.29 4,000-9.31 X12,000-9.30 X2,000-9.305
4,000-9.31 X2,000-9.305 4,000-9.30 2,000-9.31
X4,000-9.305 2,000-9.31 X2,000-9.305 2,000-9.30
X2,000-9.305 4,000-9.31 X2,000-9.305 218,000-9.31
X12,000-9.31 X2,000-9.315 2,000-9.32 X4,000-9.315
X4,000-9.31 2,000-9.32 X2,000-9.315 X16,000-9.31
196,000-9.31 14,000-9.30 4,000-9.29 X4,000-9.30
6,000-9.30 X4,000-9.30 20,000-9.31 X4,000-9.30
2,000-9.31 X10,000-9.305 2,000-9.30 56,000-9.31
4,000-9.32 X10,000-9.305 2,000-9.30 X2,000-9.305
2,000-9.31 X2,000-9.305 22,000-9.30 X2,000-9.305
80,000-9.31 X4,000-9.305 X8,000-9.30 2,000-9.31
X2,000-9.305 2,000-9.31 40,000-9.30 X18,000-9.29
2,000-9.29 2,000-9.30 2,000-9.29 X6,000-9.295
2,000-9.29 2,000-9.30 X6,000-9.295 2,000-9.29
48,000-9.30 Y8,000-9.30 6,000-9.30 2,000-9.31
X2,000-9.305 2,000-9.31 2,000-9.30 2,000-9.31
X4,000-9.305 2,000-9.31 X2,000-9.305 8,000-9.31
X2,000-9.305 X8,000-9.30 2,000-9.30 X8,000-9.305
2,000-9.31 X2,000-9.305 2,000-9.30 2,000-9.31
X4,000-9.305 2,000-9.30 2,000-9.31 X2,000-9.305
X12,000-9.30 X2,000-9.305 2,000-9.31 X2,000-9.305
2,000-9.30 4,000-9.31 14,000-9.30 32,000-9.31
X2,000-9.305 2,000-9.30 X4,000-9.30 2,000-9.30
X4,000-9.305 X8,000-9.30 2,000-9.30 180,000-9.31
X16,000-9.305 10,000-9.31 X2,000-9.305 X6,000-9.30
6,000-9.31 2,000-9.30 X4,000-9.305 8,000-9.30
2,000-9.31 X4,000-9.305 2,000-9.30 X4,000-9.305
X2,000-9.31 156,000-9.31 X2,000-9.305 76,000-9.30
X20,000-9.29 X2,000-9.295 180,000-9.30 4,000-9.31
X4,000-9.305 D652-9.30 2,000-9.31 X8,000-9.305
2,000-9.31 6,000-9.30 X2,000-9.305 2,000-9.30
2,000-9.31 6,000-9.30 X2,000-9.305 2,000-9.30
X2,000-9.305 4,000-9.30 2,000-9.31 2,000-9.30
X2,000-9.305 8,000-9.30 X2,000-9.305 4,000-9.30
X2,000-9.305 34,000-9.30 Y2,000-9.30 32,000-9.30
X12,000-9.29 X4,000-9.295 2,000-9.29 6,000-9.30
4,000-9.29 X2,000-9.295 2,000-9.29 X8,000-9.295
2,000-9.29 X2,000-9.295 6,000-9.29 X2,000-9.295
6,000-9.29 X2,000-9.295 20,000-9.29 4,000-9.28
X2,000-9.29 2,000-9.28 X2,000-9.28 6,000-9.28
X2,000-9.285 36,000-9.29 X10,000-9.29 4,000-9.29
Y2,000-9.28 X4,000-9.285 2,000-9.29 6,000-9.28
X2,000-9.285 4,000-9.28 2,000-9.29 2,000-9.28
X2,000-9.285 6,000-9.28 X2,000-9.285 12,000-9.28
2,000-9.29 2,000-9.28 X2,000-9.285 10,000-9.28
X2,000-9.285 2,000-9.28 X2,000-9.285 10,000-9.28
X2,000-9.29 2,000-9.28 180,000-9.29 X22,000-9.29
X4,000-9.295 2,000-9.30 X8,000-9.295 2,000-9.30
X14,000-9.295 4,000-9.30 X2,000-9.295 2,000-9.30
X2,000-9.295 34,000-9.30 4,000-9.29 X6,000-9.29
X2,000-9.295 2,000-9.30 10,000-9.29 X2,000-9.295
4,000-9.29 X2,000-9.295 6,000-9.29 X2,000-9.295
Y2,000-9.29 6,000-9.29 X2,000-9.295 4,000-9.29
4,000-9.30 8,000-9.29 X2,000-9.295 14,000-9.29
X2,396,000-9.295 2,000-9.30 X2,000-9.295 X2,000-9.30
4,000-9.30 24,000-9.29 2,000-9.30 Y12,000-9.30
2,000-9.30 2,000-9.29 Y4,000-9.29 Y6,000-9.30
6,000-9.29 Y4,000-9.30 X2,000-9.295 6,000-9.30
Y2,000-9.30 2,000-9.30 Y2,000-9.30 X2,000-9.295
6,000-9.30 Y10,000-9.30 18,000-9.30 D1,642-9.22
2,000-9.29 18,000-9.30 X6,000-9.295 18,000-9.30
X4,000-9.295 Y2,000-9.30 10,000-9.30 X2,000-9.295
4,000-9.30 Y2,000-9.30 2,000-9.30 2,000-9.29 2,000-9.30
Y2,000-9.30 8,000-9.30 2,000-9.29 2,000-9.30
X4,000-9.295 12,000-9.30 4,000-9.29 20,000-9.30
2,000-9.29 X8,000-9.30 2,000-9.30 2,000-9.29 4,000-9.30
]< 206,000-9.29 U92,000-9.29 36,000-9.29 U4,000-9.29
352,000-9.29 >
2329 國瑞置業 < >[ 40,000-1.40 1,000-1.39 9,000-1.38 2,000-1.37
42,000-1.38 4,000-1.39 Y2,000-1.39 228,000-1.38
Y1,000-1.38 25,000-1.38 Y2,000-1.39 50,000-1.39
Y1,000-1.39 2,000-1.39 Y6,000-1.39 316,000-1.38
Y3,000-1.39 19,000-1.39 Y1,000-1.39 243,000-1.38
Y2,000-1.39 31,000-1.39 ]/-//[ 29,000-1.39 Y1,000-1.39
11,000-1.39 3,000-1.38 1,000-1.39 2,000-1.38 1,000-1.39
10,000-1.38 3,000-1.39 5,000-1.38 2,000-1.39
20,000-1.38 2,000-1.39 Y1,000-1.39 6,000-1.39
10,000-1.38 4,000-1.39 20,000-1.38 8,000-1.39
10,000-1.38 4,000-1.39 12,000-1.38 9,000-1.39
230,000-1.38 1,000-1.39 101,000-1.38 Y5,000-1.38
302,000-1.38 Y2,000-1.39 135,000-1.38 Y1,000-1.38
10,000-1.38 9,000-1.37 20,000-1.38 9,000-1.37
8,000-1.38 195,000-1.37 Y1,000-1.38 6,000-1.37
Y2,000-1.38 9,000-1.37 Y1,000-1.38 166,000-1.37
1,000-1.38 2,000-1.37 Y2,000-1.38 6,000-1.38 ]<
27,000-1.37 >
2330 中國上城 < >[ 4,000-0.145 4,000-0.146 32,000-0.128 4,000-0.142 ]
/-//[ 28,000-0.139 40,000-0.14 ]< >
2331 李寧 < P151-22.32 U500-22.90 50,500-22.90 U1,000-22.90
1,000-22.90 >[ 12,500-22.90 500-22.95 1,000-22.90
500-23.05 500-23.20 10,500-23.05 11,000-23.20
2,000-23.15 500-23.25 2,500-23.20 4,000-23.30
6,500-23.25 2,000-23.20 1,000-23.10 500-23.25
5,500-23.20 6,000-23.25 5,000-23.20 8,500-23.15
6,000-23.20 12,000-23.15 3,000-23.20 1,500-23.15
500-23.20 7,000-23.15 500-23.30 500-23.15 2,500-23.25
500-23.30 500-23.15 1,500-23.30 10,500-23.25
2,500-23.15 10,500-23.20 2,000-23.15 500-23.20
12,000-23.25 Y3,000-23.25 4,000-23.25 2,000-23.20
8,000-23.25 35,000-23.30 2,500-23.35 6,000-23.30
5,500-23.35 18,000-23.40 Y1,500-23.40 14,000-23.40
Y1,500-23.40 6,500-23.40 15,000-23.35 7,000-23.30
500-23.35 11,500-23.30 2,500-23.35 5,000-23.30
2,000-23.35 41,000-23.30 42,500-23.25 11,000-23.20
10,000-23.25 10,000-23.30 27,000-23.25 29,500-23.30
66,500-23.25 10,000-23.30 35,500-23.25 Y3,000-23.25
8,000-23.25 Y500-23.25 12,000-23.25 63,500-23.30
31,500-23.35 33,000-23.40 20,500-23.35 Y2,500-23.40
1,000-23.40 28,500-23.45 109,500-23.40 22,000-23.45
3,000-23.50 4,500-23.45 2,500-23.50 17,500-23.45
Y1,000-23.45 10,500-23.45 500-23.40 500-23.45 500-23.40
5,000-23.45 1,000-23.40 7,500-23.35 500-23.30
38,500-23.35 500-23.40 10,000-23.35 100,500-23.40
16,000-23.45 54,000-23.40 2,000-23.45 3,000-23.40
14,500-23.45 Y1,000-23.45 112,000-23.45 45,500-23.40
1,000-23.35 X4,500-23.347 3,000-23.40 1,000-23.35
31,000-23.40 2,000-23.45 20,000-23.40 500-23.35
2,500-23.40 1,000-23.45 3,000-23.40 500-23.45
Y500-23.45 11,500-23.45 5,500-23.50 1,000-23.45
143,000-23.50 7,000-23.55 Y1,500-23.55 12,500-23.55
147,000-23.60 3,000-23.55 59,500-23.60 5,500-23.65
500-23.60 12,000-23.65 X1,500-23.537 35,500-23.65
66,000-23.70 78,500-23.75 21,000-23.70 16,500-23.75
2,000-23.80 4,500-23.75 7,500-23.80 45,500-23.75
Y1,000-23.75 11,500-23.75 20,500-23.70 1,500-23.65
Y6,000-23.65 9,000-23.60 1,000-23.65 3,000-23.60
10,500-23.65 500-23.60 9,500-23.65 3,500-23.60
2,500-23.65 32,000-23.60 Y1,000-23.60 5,500-23.60
4,000-23.55 Y1,000-23.55 500-23.55 16,500-23.50
Y4,500-23.50 2,500-23.50 Y500-23.50 91,500-23.50
2,500-23.55 21,500-23.50 Y500-23.50 3,500-23.50
Y1,000-23.50 48,000-23.50 Y1,500-23.45 3,500-23.45
X500-23.45 20,500-23.45 Y500-23.45 1,000-23.45
7,500-23.40 5,000-23.35 10,500-23.30 X500-23.25
25,000-23.25 1,500-23.30 24,000-23.25 53,500-23.30
29,000-23.35 500-23.30 20,500-23.35 500-23.30
3,500-23.40 7,000-23.35 X2,500-23.554 9,000-23.35
500-23.30 1,000-23.35 9,000-23.30 6,500-23.25
96,000-23.30 2,500-23.35 2,500-23.30 7,000-23.35
Y500-23.35 500-23.35 3,000-23.30 2,000-23.35
10,500-23.30 2,000-23.35 X3,500-23.303 500-23.35
44,500-23.30 16,000-23.25 4,000-23.20 10,000-23.25
2,500-23.20 15,500-23.25 2,500-23.20 Y2,000-23.20
20,000-23.25 20,500-23.30 Y1,000-23.30 77,000-23.30
X1,000-23.281 44,500-23.30 3,500-23.35 10,000-23.30
11,500-23.25 5,000-23.30 X1,000-23.295 46,000-23.30
Y15,500-23.30 11,500-23.30 Y1,000-23.30 30,500-23.30
Y500-23.30 3,000-23.30 2,500-23.35 5,000-23.30
30,000-23.35 13,000-23.30 72,000-23.35 Y1,500-23.35
2,000-23.35 500-23.30 6,000-23.35 1,000-23.30
3,500-23.35 3,000-23.30 12,000-23.35 X2,000-23.343
2,500-23.35 X500-23.35 14,500-23.35 500-23.30
1,000-23.35 3,000-23.30 3,000-23.35 X500-23.35
4,500-23.35 122,500-23.30 31,000-23.25 34,500-23.30
2,000-23.25 3,500-23.30 Y14,500-23.30 2,500-23.35
20,500-23.30 X500-23.30 73,500-23.30 2,000-23.25
2,500-23.20 Y500-23.20 1,500-23.20 18,500-23.25
1,500-23.20 5,500-23.15 500-23.20 1,500-23.25
4,500-23.30 4,000-23.20 2,000-23.15 27,000-23.20
3,500-23.15 6,500-23.20 7,500-23.25 1,000-23.15
1,500-23.25 Y500-23.25 500-23.20 500-23.15 4,000-23.20
6,500-23.25 1,000-23.15 17,500-23.25 1,000-23.20
Y500-23.20 17,000-23.20 5,500-23.25 4,500-23.20
1,000-23.25 D336-22.95 10,500-23.15 2,000-23.10
8,000-23.15 1,000-23.10 4,000-23.15 X3,500-23.268
Y500-23.10 500-23.10 11,000-23.15 6,000-23.20
Y1,000-23.20 1,000-23.20 1,000-23.15 13,500-23.20
1,500-23.15 X1,000-23.178 500-23.20 25,500-23.15
Y1,000-23.15 15,500-23.15 6,500-23.10 2,000-23.15
X3,000-23.125 1,000-23.15 500-23.10 X1,000-23.125
2,000-23.10 X500-23.142 4,000-23.05 Y2,500-23.05
1,500-23.05 1,500-23.00 500-23.05 2,000-23.00
2,000-23.05 X500-23.05 22,500-23.05 39,500-23.10
26,000-23.15 7,500-23.05 5,500-23.10 28,500-23.15
X1,000-23.125 2,000-23.15 Y1,000-23.10 500-23.10
X2,500-23.15 1,000-23.15 11,500-23.10 3,000-23.15
500-23.10 500-23.15 21,500-23.10 Y1,000-23.10
4,500-23.10 Y500-23.10 11,500-23.10 3,000-23.15
X6,500-23.10 6,500-23.05 D376-23.00 5,000-23.10
10,000-23.05 1,500-23.10 2,500-23.05 500-23.10
10,500-23.05 50,000-23.10 Y2,000-23.05 10,000-23.05
Y3,000-23.05 17,000-23.05 29,500-23.00 11,000-23.05
14,500-23.00 7,000-23.05 7,500-23.00 19,000-23.05
Y1,000-23.05 5,000-23.05 500-23.00 500-23.05
Y1,000-23.00 72,500-23.00 6,000-22.95 10,500-22.90
1,000-23.00 1,000-22.95 Y500-22.95 32,000-22.95
1,000-23.00 7,500-22.95 9,000-22.90 1,500-22.95
3,000-22.90 1,500-22.85 1,500-22.90 1,000-22.95
500-22.90 26,500-22.95 18,500-23.00 25,000-22.90
14,500-22.95 8,000-22.90 500-22.85 13,000-22.90
2,000-22.85 5,500-22.90 Y1,500-22.90 10,000-22.90
1,500-22.85 16,500-22.90 2,000-22.85 1,000-22.90
23,500-22.85 Y1,000-22.85 12,000-22.90 2,000-22.85
32,500-22.90 49,000-22.95 2,000-22.90 15,500-22.95
58,500-22.90 2,500-22.85 X2,000-22.998 11,500-22.90
Y500-22.90 3,500-22.90 7,000-22.85 7,500-22.90
Y1,000-22.90 14,500-22.90 1,000-22.85 2,000-22.90
500-22.85 500-22.90 1,000-22.85 16,000-22.90
17,000-22.95 8,500-22.90 1,000-22.95 2,500-22.90
20,500-22.95 Y2,500-22.95 10,500-22.95 79,000-23.00
2,500-22.95 2,000-23.00 1,000-22.95 5,000-23.00
10,000-22.95 9,500-23.00 Y2,500-23.00 5,000-23.00
500-22.95 20,000-23.00 37,500-22.95 2,500-22.90
28,500-22.85 9,500-22.80 500-22.85 Y500-22.85 500-22.80
Y500-22.85 2,500-22.85 500-22.80 11,000-22.85
33,000-22.90 1,000-22.95 17,000-22.85 5,500-22.80
3,000-22.85 1,000-22.80 32,500-22.85 9,000-22.80
1,500-22.85 500-22.80 2,500-22.85 30,000-22.80
Y500-22.80 2,500-22.80 Y500-22.80 1,000-22.80
Y1,000-22.80 18,000-22.80 1,500-22.75 Y1,000-22.75
7,000-22.70 16,500-22.75 Y1,000-22.75 52,000-22.75
2,000-22.80 1,500-22.75 44,000-22.80 1,000-22.75
4,000-22.80 5,000-22.85 2,000-22.80 7,500-22.85
3,000-22.80 21,500-22.85 1,000-22.80 20,500-22.85
21,000-22.90 4,500-22.85 23,000-22.90 1,500-22.85
4,500-22.90 13,000-22.95 5,500-22.90 1,500-22.95
500-22.90 19,500-22.95 500-22.90 5,000-22.95
3,500-23.00 Y6,500-23.00 26,000-22.95 15,500-22.90
16,000-22.95 3,000-22.90 1,000-22.95 35,500-22.90
2,000-22.85 13,000-22.80 6,000-22.85 2,500-22.80
1,000-22.85 500-22.80 15,000-22.85 4,000-22.90
2,000-22.85 X1,500-22.884 5,000-22.90 1,500-22.85
11,000-22.90 Y500-22.90 4,500-22.90 500-22.85 500-22.90
1,500-22.95 500-22.90 1,000-22.95 500-22.90 1,500-22.95
500-22.90 1,000-22.95 500-22.90 40,000-22.95
1,000-22.90 28,500-22.95 2,000-22.90 2,000-22.95
9,500-22.90 10,500-22.95 4,500-22.90 13,000-22.95
8,000-23.00 29,000-22.95 10,000-23.00 500-22.95
15,000-23.00 1,000-22.95 11,500-23.00 Y1,000-23.00
1,000-23.00 Y500-23.00 5,000-23.00 21,000-23.05
X2,000-23.05 1,000-23.10 X1,500-22.961 19,500-23.10
1,500-23.05 29,000-23.10 2,500-23.05 19,500-23.10
37,000-23.05 14,500-23.00 15,000-22.95 2,000-23.00
Y500-23.00 1,500-23.00 Y1,000-23.00 500-23.00
5,000-23.05 1,000-23.10 X1,000-23.057 3,500-23.10
Y1,000-23.10 1,000-23.10 Y1,000-23.10 1,500-23.10
Y500-23.10 500-23.05 6,000-23.10 Y500-23.10
115,000-23.10 24,500-23.05 Y1,000-23.00 1,500-23.00
20,000-23.10 3,000-23.05 1,500-23.00 8,500-23.10
6,500-23.15 3,500-23.20 Y500-23.20 36,000-23.15
1,500-23.20 500-23.15 54,500-23.20 Y500-23.20
6,500-23.20 50,000-23.25 X1,000-23.25 1,500-23.25
8,000-23.20 9,500-23.25 82,500-23.30 500-23.25
7,500-23.30 Y6,000-23.30 82,500-23.30 70,500-23.25
500-23.30 X1,000-23.202 50,500-23.30 Y1,500-23.30
2,000-23.30 Y28,000-23.25 500-23.30 Y500-23.30
500-23.30 1,000-23.25 3,000-23.30 13,500-23.25
1,000-23.30 19,500-23.25 60,500-23.30 Y500-23.30
2,500-23.30 500-23.35 500-23.30 1,000-23.35
X1,500-23.35 5,500-23.30 13,500-23.35 Y1,000-23.35
8,500-23.35 Y500-23.35 30,500-23.35 1,000-23.40
2,000-23.35 3,500-23.40 500-23.35 1,000-23.40
2,500-23.35 25,500-23.40 4,500-23.35 1,000-23.40
X2,500-23.312 2,500-23.35 X500-23.375 3,500-23.40
3,000-23.35 2,500-23.40 5,500-23.35 5,000-23.40
1,000-23.35 500-23.40 3,000-23.35 500-23.40 500-23.35
500-23.40 500-23.35 1,500-23.40 90,000-23.35
26,000-23.30 5,000-23.25 X1,000-23.343 24,500-23.25
3,000-23.30 15,500-23.25 Y1,500-23.25 24,500-23.25
Y500-23.25 50,500-23.25 Y500-23.25 125,000-23.25
500-23.20 X500-23.20 4,000-23.20 X500-23.20 500-23.20
X1,500-23.25 500-23.20 68,000-23.25 Y2,500-23.25
26,000-23.25 80,500-23.30 4,000-23.35 X2,500-23.274
7,500-23.35 Y500-23.35 2,000-23.35 Y500-23.35
2,000-23.35 2,500-23.40 17,500-23.35 500-23.30
12,000-23.35 2,000-23.30 2,500-23.35 500-23.30
1,500-23.35 2,000-23.30 X1,000-23.35 500-23.30
X1,000-23.35 69,500-23.30 38,000-23.25 58,000-23.20
16,500-23.25 2,000-23.20 63,500-23.25 16,000-23.30
4,000-23.25 Y2,000-23.25 D100-23.10 500-23.25 500-23.30
500-23.25 1,000-23.30 500-23.25 500-23.30 1,000-23.25
Y2,000-23.25 1,500-23.25 10,500-23.30 X500-23.30
2,000-23.25 500-23.30 500-23.25 X500-23.30 10,000-23.30
1,000-23.25 17,500-23.30 X500-23.30 5,500-23.30
X500-23.30 500-23.30 1,000-23.25 X500-23.30 Y500-23.25
X500-23.30 500-23.25 9,500-23.30 1,500-23.25
X2,000-23.291 X1,000-23.30 500-23.25 500-23.30
1,000-23.25 1,500-23.30 500-23.25 X1,000-23.30
5,000-23.30 500-23.25 X500-23.30 5,000-23.30 500-23.25
1,000-23.30 X1,000-23.30 7,500-23.30 Y500-23.25
X500-23.30 500-23.25 X1,000-23.30 1,500-23.25
4,500-23.30 1,000-23.25 1,000-23.30 2,500-23.25
16,000-23.30 Y500-23.30 22,000-23.30 Y500-23.30
22,000-23.30 Y500-23.30 15,000-23.30 Y500-23.30
5,000-23.30 X19,000-23.30 66,500-23.30 1,500-23.35
500-23.30 4,500-23.35 1,000-23.30 500-23.35 500-23.30
X2,500-23.299 500-23.30 5,000-23.35 1,000-23.30
X500-23.325 1,000-23.30 X500-23.333 15,500-23.35
Y500-23.35 1,500-23.35 X1,500-23.325 1,000-23.35
11,500-23.30 1,500-23.35 500-23.30 3,500-23.35
X1,500-23.35 1,000-23.30 3,000-23.35 Y500-23.35
5,000-23.35 Y500-23.35 500-23.35 X1,000-23.336
X1,000-23.35 13,000-23.35 X1,500-23.325 500-23.35
Y500-23.35 X1,000-23.325 X500-23.35 500-23.35 ]/-//[
21,000-23.35 Y1,500-23.35 22,500-23.35 X4,000-23.375
4,000-23.35 X2,500-23.375 Y3,500-23.35 X1,000-23.35
X2,500-23.325 1,000-23.35 1,000-23.30 1,500-23.35
3,000-23.30 500-23.35 500-23.30 12,500-23.35
X500-23.325 500-23.35 1,000-23.30 500-23.35 X500-23.325
4,500-23.35 X500-23.35 500-23.35 X500-23.325 500-23.30
4,000-23.35 X1,000-23.325 X500-23.35 X2,000-23.342
500-23.30 X1,500-23.35 500-23.30 1,500-23.35
11,000-23.30 Y2,000-23.30 4,500-23.30 Y500-23.30
2,000-23.30 1,500-23.35 1,000-23.30 X500-23.325
14,000-23.30 Y2,000-23.30 5,000-23.30 X4,500-23.325
500-23.35 X500-23.325 1,000-23.35 500-23.30
X2,500-23.325 500-23.30 X1,500-23.305 500-23.30
X500-23.35 500-23.30 6,000-23.35 X500-23.325
1,000-23.30 X1,000-23.325 500-23.35 X1,000-23.35
500-23.30 500-23.35 X500-23.35 500-23.30 X500-23.35
500-23.30 6,000-23.35 X500-23.325 1,000-23.35
X1,000-23.35 500-23.30 X500-23.325 1,000-23.30
500-23.35 X1,000-23.35 500-23.35 1,000-23.30
X1,500-23.336 X1,500-23.325 1,500-23.30 2,000-23.35
2,500-23.30 500-23.35 X500-23.325 1,000-23.35 500-23.30
X500-23.325 2,000-23.30 X2,000-23.325 5,500-23.35
X500-23.325 1,500-23.35 X500-23.325 500-23.35 500-23.30
1,500-23.35 1,500-23.30 1,000-23.35 500-23.30
X500-23.325 1,500-23.35 500-23.30 2,500-23.35 500-23.30
X500-23.325 3,000-23.35 500-23.30 1,500-23.35 500-23.30
X500-23.325 500-23.30 1,000-23.35 1,000-23.30 500-23.35
1,000-23.30 4,000-23.35 X500-23.325 500-23.35
X1,000-23.325 1,500-23.35 X500-23.325 500-23.30
X500-23.325 500-23.30 X1,500-23.325 500-23.35
3,500-23.30 X500-23.35 Y1,000-23.35 3,000-23.35
1,000-23.30 X1,500-23.332 500-23.30 1,000-23.35
500-23.30 1,500-23.35 1,500-23.30 1,500-23.35
1,000-23.30 10,000-23.35 2,500-23.30 2,500-23.35
500-23.30 12,500-23.35 2,500-23.30 3,500-23.35
Y500-23.30 500-23.30 4,500-23.35 2,000-23.30
1,500-23.35 X1,000-23.35 500-23.35 500-23.30
X1,000-23.35 1,000-23.35 500-23.30 X500-23.35 500-23.30
X1,500-23.337 X3,000-23.325 X500-23.35 5,000-23.35
X1,000-23.35 500-23.30 2,500-23.35 500-23.30 X500-23.35
1,500-23.30 X1,000-23.35 19,000-23.30 Y1,000-23.30
2,000-23.30 Y500-23.30 500-23.30 Y500-23.30
90,000-23.30 14,500-23.25 Y500-23.25 28,500-23.25
X2,000-23.275 1,500-23.25 X1,000-23.275 2,500-23.25
146,000-23.30 6,500-23.35 7,500-23.30 X500-23.325
X2,000-23.295 500-23.30 X500-23.295 500-23.35 500-23.30
1,000-23.35 500-23.30 X500-23.325 5,000-23.35
1,000-23.30 X1,000-23.35 5,000-23.35 2,500-23.30
1,500-23.35 1,500-23.30 X1,500-23.35 55,500-23.30
Y1,000-23.30 3,500-23.30 Y1,000-23.30 1,500-23.30
Y2,000-23.30 500-23.30 Y1,000-23.30 10,000-23.30
Y500-23.30 1,500-23.30 Y1,500-23.30 20,000-23.30
X2,500-23.325 X1,500-23.275 1,000-23.25 500-23.30
2,000-23.25 34,500-23.30 500-23.25 3,500-23.30
X2,500-23.303 55,000-23.30 X1,000-23.325 6,000-23.35
4,500-23.30 X3,000-23.325 1,500-23.35 2,500-23.30
4,500-23.35 500-23.30 5,000-23.35 28,000-23.30
Y500-23.30 X500-23.35 2,000-23.35 2,000-23.30
Y1,000-23.30 7,000-23.30 X2,000-23.308 5,000-23.30
1,500-23.35 1,000-23.30 500-23.35 1,500-23.30
X1,500-23.325 500-23.30 5,000-23.35 X500-23.35
500-23.35 1,000-23.30 X1,000-23.35 500-23.30 X500-23.35
500-23.30 X1,000-23.35 500-23.30 1,000-23.35 500-23.30
X500-23.35 1,000-23.30 500-23.35 500-23.30
X1,000-23.325 1,500-23.30 X1,000-23.35 500-23.30
5,000-23.35 2,000-23.30 500-23.35 X1,500-23.35
500-23.35 1,000-23.30 X3,000-23.323 500-23.30
2,000-23.35 Y500-23.35 2,500-23.35 2,000-23.30
X1,000-23.35 500-23.30 500-23.35 1,000-23.30 X500-23.35
1,000-23.35 Y500-23.35 5,000-23.35 D62-23.10
1,000-23.30 1,000-23.35 500-23.30 X1,000-23.35
13,000-23.35 1,500-23.30 X1,500-23.325 3,500-23.35
1,500-23.30 500-23.35 500-23.30 X500-23.35 500-23.30
X1,000-23.35 1,000-23.35 Y500-23.35 3,000-23.35
500-23.30 500-23.35 X2,000-23.339 1,500-23.35
1,500-23.30 1,500-23.35 X1,000-23.35 3,500-23.35
500-23.30 X500-23.35 500-23.35 X1,000-23.35
Y1,500-23.35 4,000-23.30 Y500-23.35 3,000-23.35
500-23.30 500-23.35 500-23.30 10,000-23.35 500-23.30
104,500-23.35 X500-23.375 500-23.35 5,500-23.40
4,000-23.35 Y2,500-23.35 X6,500-23.375 21,500-23.40
Y1,000-23.40 5,000-23.40 2,000-23.35 15,500-23.40
500-23.45 500-23.40 500-23.45 X2,500-23.361 1,000-23.45
2,000-23.40 X5,500-23.425 4,500-23.45 X2,000-23.425
500-23.45 2,000-23.40 1,500-23.45 500-23.40 2,500-23.45
2,000-23.40 1,000-23.45 Y500-23.45 4,000-23.45
500-23.40 500-23.45 2,000-23.40 4,000-23.45 500-23.40
2,500-23.45 500-23.40 Y1,000-23.45 500-23.40
10,500-23.45 2,000-23.40 6,000-23.45 Y500-23.45
24,000-23.45 5,000-23.50 2,000-23.45 2,500-23.50
2,000-23.45 9,500-23.50 2,000-23.45 500-23.50
1,000-23.45 1,000-23.50 500-23.45 2,500-23.50
2,500-23.45 1,500-23.50 500-23.45 4,000-23.50
91,000-23.45 12,500-23.40 15,500-23.35 Y1,500-23.35
500-23.35 X3,000-23.375 2,000-23.40 X1,500-23.375
500-23.40 X500-23.375 27,500-23.40 9,000-23.35
6,500-23.40 1,500-23.35 500-23.40 X500-23.375 500-23.40
Y500-23.40 3,500-23.40 500-23.35 Y1,000-23.40
13,500-23.40 X500-23.387 4,500-23.40 1,500-23.35
5,000-23.40 500-23.35 3,000-23.40 X1,000-23.375
500-23.35 1,500-23.40 1,000-23.35 29,500-23.40
1,500-23.35 3,000-23.40 500-23.35 3,500-23.40 500-23.35
52,000-23.40 500-23.35 13,000-23.40 Y500-23.40
3,000-23.40 X2,500-23.425 15,000-23.40 Y1,000-23.40
19,500-23.40 X2,000-23.398 5,000-23.40 2,000-23.35
3,000-23.40 500-23.35 500-23.40 X3,500-23.375
Y500-23.40 5,000-23.40 Y1,000-23.40 34,000-23.35
Y500-23.35 7,500-23.35 Y1,000-23.35 16,500-23.35
Y500-23.35 11,500-23.35 3,500-23.30 Y3,000-23.30
23,500-23.30 X3,000-23.325 500-23.30 X500-23.30
2,500-23.35 500-23.30 X1,500-23.342 4,500-23.35
Y500-23.35 18,500-23.35 Y500-23.35 3,500-23.35
2,000-23.40 37,500-23.35 X500-23.375 500-23.40
X500-23.375 24,000-23.35 X1,000-23.325 44,000-23.30
2,000-23.25 2,000-23.30 Y1,000-23.30 6,500-23.30
Y500-23.30 4,000-23.30 X1,000-23.33 Y1,500-23.30
27,000-23.30 Y500-23.30 X2,000-23.325 500-23.30
1,000-23.35 1,500-23.30 1,000-23.35 Y1,000-23.30
500-23.35 X1,000-23.35 Y500-23.35 X1,500-23.304
500-23.35 500-23.30 2,000-23.35 Y500-23.30 500-23.35
500-23.30 500-23.35 X500-23.35 31,500-23.30 Y500-23.30
3,000-23.30 Y1,000-23.30 54,500-23.30 Y1,500-23.30
1,000-23.30 Y500-23.30 16,000-23.30 X500-23.30
2,500-23.35 X1,000-23.30 X1,500-23.303 17,000-23.25
2,500-23.35 Y500-23.35 500-23.30 2,000-23.35
X1,000-23.273 X500-23.35 10,000-23.30 X500-23.35
Y500-23.35 1,000-23.30 500-23.35 500-23.30 4,000-23.35
X1,000-23.315 500-23.30 X1,000-23.35 7,500-23.35
Y500-23.35 3,000-23.30 1,000-23.35 5,000-23.30
500-23.35 6,000-23.30 2,000-23.35 500-23.30 1,000-23.35
500-23.30 1,500-23.35 4,500-23.30 X1,500-23.321
500-23.30 6,000-23.35 X500-23.35 1,000-23.30
1,000-23.35 1,500-23.30 X500-23.35 Y500-23.35 500-23.30
X4,000-23.35 2,500-23.30 500-23.35 500-23.30
1,500-23.35 Y1,000-23.30 1,000-23.30 X1,500-23.326
500-23.30 6,000-23.35 1,500-23.30 500-23.35 500-23.30
Y500-23.35 1,500-23.30 17,000-23.35 1,000-23.30
1,000-23.35 500-23.30 500-23.35 500-23.30 3,000-23.35
1,500-23.30 3,000-23.35 3,000-23.30 Y500-23.30
500-23.30 3,000-23.35 1,500-23.30 4,500-23.35
Y500-23.35 5,000-23.35 500-23.30 500-23.35 500-23.30
500-23.35 2,500-23.30 3,000-23.35 1,500-23.30
1,500-23.35 1,500-23.30 1,000-23.35 1,000-23.30
7,000-23.35 500-23.30 1,000-23.35 1,000-23.30
1,000-23.35 500-23.30 1,500-23.35 2,000-23.30 500-23.35
1,000-23.30 18,500-23.35 Y3,500-23.35 9,000-23.35
Y9,500-23.35 3,500-23.35 Y500-23.35 4,500-23.35
Y3,000-23.35 500-23.35 Y3,500-23.35 2,000-23.35
Y500-23.35 29,500-23.35 Y500-23.35 2,500-23.35
Y3,000-23.35 1,000-23.35 Y3,000-23.35 67,000-23.35
9,500-23.40 2,500-23.35 2,000-23.40 Y2,000-23.40
2,500-23.40 2,000-23.35 Y3,000-23.35 1,000-23.35
X2,000-23.349 1,000-23.35 X500-23.349 19,000-23.40
Y500-23.40 10,000-23.40 500-23.35 1,000-23.40
19,000-23.35 4,000-23.40 X500-23.381 500-23.35
500-23.40 2,500-23.35 6,500-23.40 2,000-23.35
22,000-23.40 Y500-23.40 7,000-23.40 Y2,000-23.40
10,000-23.40 Y1,500-23.40 2,000-23.35 11,500-23.40
Y500-23.40 3,000-23.40 500-23.35 Y500-23.40 500-23.35
14,000-23.40 5,000-23.35 Y500-23.40 3,000-23.40
4,000-23.35 500-23.40 1,000-23.35 7,000-23.40 500-23.35
1,000-23.40 Y1,000-23.40 1,500-23.40 1,500-23.35
X2,500-23.392 1,000-23.40 3,500-23.35 2,500-23.40
1,500-23.35 24,500-23.40 Y1,000-23.40 500-23.35
500-23.40 1,000-23.35 X1,500-23.389 5,500-23.40
1,000-23.35 9,500-23.40 Y500-23.40 6,500-23.40
500-23.35 2,000-23.40 2,000-23.35 6,000-23.40
Y500-23.40 11,000-23.40 X500-23.35 3,500-23.40
500-23.35 X1,500-23.396 4,000-23.40 1,500-23.35
2,000-23.40 Y500-23.40 2,500-23.40 X500-23.35 500-23.40
Y500-23.40 500-23.35 1,000-23.40 500-23.35 5,500-23.40
X500-23.35 8,000-23.35 Y500-23.35 10,500-23.35
Y1,000-23.35 5,500-23.35 500-23.40 110,000-23.35
Y1,000-23.35 4,000-23.35 Y500-23.35 15,500-23.35
42,000-23.30 3,000-23.35 Y2,500-23.35 2,000-23.30
2,000-23.35 X1,000-23.344 1,500-23.35 X500-23.30
4,500-23.30 500-23.35 1,500-23.30 500-23.35 1,500-23.30
4,500-23.35 Y500-23.35 9,500-23.35 X500-23.30
1,000-23.30 500-23.35 1,000-23.30 500-23.35 X500-23.30
11,000-23.30 9,000-23.35 500-23.30 Y1,500-23.30
16,000-23.30 Y500-23.30 500-23.30 Y1,000-23.30
129,500-23.30 19,500-23.35 5,000-23.30 25,500-23.35
500-23.30 500-23.35 500-23.30 500-23.35 500-23.30
3,000-23.35 1,000-23.30 500-23.35 1,000-23.30 500-23.35
2,000-23.30 4,500-23.35 500-23.30 500-23.35 2,500-23.30
X500-23.315 5,000-23.30 9,000-23.35 1,000-23.30
500-23.35 2,000-23.30 Y500-23.35 500-23.30 Y500-23.35
5,500-23.30 1,000-23.35 5,000-23.30 Y1,500-23.30
40,000-23.30 Y1,000-23.30 34,500-23.30 2,000-23.35
40,000-23.30 500-23.25 X500-23.304 2,500-23.25
500-23.30 4,000-23.25 500-23.30 4,000-23.25 1,500-23.30
2,000-23.25 4,000-23.30 1,000-23.25 2,000-23.30
500-23.25 2,500-23.30 500-23.25 10,000-23.30
1,000-23.25 1,500-23.30 3,500-23.25 6,000-23.30
Y1,000-23.30 7,000-23.30 Y2,000-23.30 1,000-23.25
500-23.30 3,000-23.25 2,000-23.30 3,000-23.25 500-23.30
500-23.25 1,500-23.30 1,500-23.25 3,500-23.30
1,000-23.25 3,500-23.30 1,000-23.25 500-23.30
Y1,000-23.30 12,000-23.30 500-23.25 2,000-23.30
500-23.25 1,000-23.30 500-23.25 500-23.30 500-23.25
9,000-23.30 Y1,500-23.30 500-23.30 8,000-23.25
88,500-23.30 Y500-23.30 2,500-23.35 Y500-23.35
2,000-23.35 26,000-23.30 500-23.35 500-23.30
1,000-23.35 20,000-23.30 Y1,500-23.30 28,500-23.30
500-23.35 63,000-23.30 500-23.25 3,000-23.30 500-23.25
4,000-23.30 5,500-23.25 Y8,000-23.25 2,000-23.25
500-23.30 2,000-23.25 5,500-23.30 2,500-23.25 500-23.30
12,500-23.25 500-23.30 1,000-23.25 5,000-23.30
Y1,500-23.30 13,000-23.30 500-23.25 500-23.30 500-23.25
500-23.30 Y500-23.30 2,000-23.25 1,000-23.30
3,000-23.25 2,000-23.30 1,000-23.25 4,500-23.30
500-23.25 500-23.30 3,500-23.25 2,000-23.30 1,500-23.25
X500-23.275 1,500-23.25 X2,000-23.291 500-23.25
500-23.30 500-23.25 1,500-23.30 2,000-23.25 1,500-23.30
500-23.25 1,000-23.30 500-23.25 500-23.30 500-23.25
3,500-23.30 Y1,000-23.25 ]< 87,500-23.30 U45,000-23.30
388,000-23.30 U10,000-23.30 154,500-23.30 U500-23.30
81,000-23.30 >
2333 長城汽車 < P2,330,000-5.517 P341-5.48 6,500-5.56 >[ 2,000-5.57
Y10,500-5.57 500-5.57 9,500-5.58 X500-5.57 3,000-5.58
2,000-5.57 10,000-5.58 2,000-5.57 8,000-5.58
40,500-5.59 49,000-5.60 X500-5.60 500-5.61 X1,000-5.60
X1,000-5.605 500-5.60 5,500-5.61 X1,000-5.605
1,000-5.61 8,000-5.60 27,000-5.59 X500-5.59 500-5.60
6,500-5.59 X500-5.59 10,000-5.60 Y500-5.59 6,000-5.59
36,000-5.60 Y6,500-5.60 2,000-5.60 Y1,500-5.60
X1,500-5.61 500-5.61 20,500-5.60 5,000-5.61 X1,000-5.60
99,000-5.59 X500-5.585 5,000-5.59 X3,500-5.585
50,500-5.59 45,000-5.60 X1,000-5.605 4,500-5.61
X1,500-5.605 16,500-5.60 67,500-5.59 35,000-5.58
16,000-5.57 1,500-5.58 20,000-5.57 Y3,500-5.58
15,500-5.58 1,500-5.59 4,000-5.58 500-5.59 50,000-5.58
Y500-5.58 500-5.58 Y500-5.58 3,500-5.58 Y5,000-5.59
3,000-5.59 1,000-5.58 1,000-5.59 Y4,000-5.59
18,500-5.58 Y500-5.59 1,500-5.59 19,000-5.58
67,000-5.57 9,000-5.56 Y1,000-5.56 131,500-5.56
11,500-5.57 3,500-5.56 44,500-5.57 Y5,000-5.57
94,500-5.57 Y3,500-5.58 12,500-5.58 4,500-5.59
Y2,000-5.59 4,500-5.59 Y1,000-5.59 11,500-5.59
100,000-5.58 41,500-5.59 Y5,000-5.59 120,000-5.59
57,500-5.58 40,500-5.59 3,500-5.60 56,000-5.59
1,500-5.60 123,500-5.59 23,000-5.58 101,000-5.59
41,500-5.58 60,500-5.57 80,000-5.58 Y6,000-5.58
42,000-5.58 7,000-5.59 Y2,500-5.59 189,500-5.59
10,500-5.60 Y6,500-5.60 79,500-5.60 21,000-5.59
31,000-5.60 20,500-5.61 7,000-5.60 52,000-5.62
21,000-5.61 19,000-5.62 11,000-5.61 158,000-5.60
17,500-5.61 1,000-5.59 D40-5.53 15,000-5.61 85,500-5.60
10,500-5.61 1,000-5.60 23,000-5.61 97,000-5.60
132,000-5.61 34,500-5.62 93,500-5.61 20,000-5.60
26,500-5.62 40,000-5.61 8,500-5.62 Y2,000-5.62
156,500-5.62 69,500-5.63 10,000-5.62 83,500-5.63
164,500-5.64 23,000-5.65 500-5.66 75,000-5.65
57,500-5.64 6,000-5.65 10,000-5.63 50,500-5.65
Y4,500-5.65 14,000-5.65 1,000-5.64 40,000-5.65
29,000-5.64 22,000-5.65 55,000-5.64 500-5.63 Y500-5.64
500-5.64 Y500-5.64 30,500-5.64 20,000-5.65 92,000-5.64
23,500-5.63 103,000-5.64 48,500-5.65 13,000-5.66
Y1,500-5.66 X500-5.655 10,000-5.65 X1,500-5.655
126,000-5.65 19,000-5.66 8,000-5.65 X1,000-5.65
Y7,500-5.65 2,000-5.65 20,000-5.64 Y500-5.64
10,500-5.64 5,000-5.65 D42-5.58 128,000-5.64 Y500-5.64
67,000-5.64 11,000-5.65 84,000-5.64 3,500-5.65
5,500-5.64 40,000-5.63 3,000-5.64 10,000-5.63
Y5,500-5.63 500-5.63 Y1,000-5.63 500-5.63 3,500-5.64
50,500-5.63 207,500-5.62 698,500-5.61 Y15,500-5.61
69,000-5.60 196,500-5.61 20,500-5.60 23,500-5.61
58,000-5.60 33,000-5.61 52,500-5.60 X500-5.605 500-5.61
68,000-5.60 40,500-5.61 3,000-5.60 Y1,000-5.61
4,000-5.61 X500-5.605 16,000-5.60 423,500-5.61 500-5.62
X500-5.615 115,000-5.62 138,000-5.63 12,000-5.64
23,500-5.63 Y3,500-5.63 251,500-5.63 X500-5.625
3,000-5.63 50,500-5.64 500-5.62 11,500-5.64 10,500-5.63
5,500-5.64 113,000-5.63 Y5,500-5.63 3,500-5.63
Y4,000-5.63 500-5.63 Y7,500-5.63 25,500-5.63
204,500-5.62 37,000-5.61 Y12,000-5.61 275,500-5.60
10,000-5.59 26,500-5.60 Y5,000-5.60 1,500-5.60
19,500-5.61 Y12,000-5.61 17,500-5.61 117,000-5.60
3,500-5.61 Y4,500-5.61 11,500-5.61 42,500-5.60
Y500-5.59 63,000-5.59 6,000-5.58 5,000-5.59 12,500-5.58
Y40,000-5.58 63,500-5.58 50,000-5.57 48,000-5.58
44,500-5.57 155,000-5.58 295,000-5.57 Y9,500-5.57
500-5.57 Y500-5.57 500-5.56 252,000-5.57 47,500-5.58
1,000-5.57 61,500-5.58 500-5.57 5,000-5.58 72,500-5.57
2,000-5.58 242,000-5.57 Y10,000-5.56 22,500-5.56
Y20,000-5.56 120,500-5.56 6,500-5.55 X500-5.555
132,000-5.55 7,500-5.56 55,500-5.55 223,500-5.54
163,000-5.53 2,500-5.54 1,000-5.53 2,000-5.52
159,500-5.53 52,000-5.54 42,500-5.53 Y7,500-5.53
21,500-5.53 216,000-5.52 129,500-5.53 61,000-5.54
26,500-5.55 101,000-5.54 3,000-5.55 Y35,000-5.55
2,500-5.55 156,000-5.54 168,500-5.53 X1,500-5.525
3,000-5.53 91,000-5.52 500-5.51 Y500-5.51 1,000-5.51
X1,000-5.515 198,500-5.51 X500-5.515 500-5.52
15,000-5.51 Y500-5.52 500-5.51 5,000-5.52 66,500-5.51
500-5.50 X1,000-5.505 2,500-5.51 Y500-5.50 8,500-5.51
168,500-5.50 4,500-5.49 54,500-5.50 ]/-//[ 2,500-5.50
X500-5.495 24,000-5.50 X500-5.495 2,500-5.50 3,500-5.51
X500-5.505 181,000-5.51 43,500-5.52 154,500-5.51
143,500-5.50 X1,500-5.495 500-5.49 2,500-5.50 500-5.49
X500-5.495 500-5.49 Y500-5.49 10,500-5.49 Y1,000-5.49
500-5.49 3,000-5.50 2,500-5.49 X500-5.495 500-5.50
3,500-5.49 375,500-5.50 2,000-5.51 3,000-5.50
37,000-5.51 X500-5.505 266,500-5.51 29,000-5.50
X1,000-5.50 23,000-5.49 1,000-5.51 X500-5.50 500-5.51
1,000-5.50 1,000-5.51 X500-5.505 6,000-5.51 X500-5.505
3,500-5.51 2,000-5.50 500-5.51 146,000-5.50 X500-5.495
262,000-5.50 500-5.51 500-5.50 1,500-5.51 17,000-5.50
500-5.51 1,500-5.50 1,500-5.51 1,500-5.50 3,500-5.51
53,000-5.50 1,000-5.51 X500-5.505 500-5.51 2,500-5.50
X500-5.505 57,000-5.50 X1,000-5.495 1,000-5.49
371,500-5.50 6,000-5.51 500-5.50 15,500-5.51
81,000-5.50 2,500-5.51 X500-5.505 37,500-5.50 Y500-5.50
89,000-5.50 X1,000-5.495 45,500-5.50 13,000-5.51
X11,000-5.51 20,500-5.51 Y2,500-5.51 3,500-5.51
500-5.50 3,500-5.51 50,000-5.50 10,000-5.51 Y500-5.50
5,000-5.51 X500-5.505 50,500-5.51 X500-5.505 3,000-5.51
X500-5.505 500-5.51 Y500-5.50 X500-5.505 3,500-5.51
Y500-5.50 1,500-5.50 500-5.51 1,500-5.50 X500-5.505
3,000-5.50 Y500-5.51 3,000-5.51 3,000-5.50 X500-5.505
1,000-5.50 1,000-5.51 136,500-5.50 Y500-5.50 4,500-5.50
Y4,000-5.50 19,000-5.50 X500-5.505 10,000-5.51
4,500-5.50 X500-5.505 5,000-5.50 1,000-5.51 3,500-5.50
10,000-5.51 500-5.50 Y500-5.50 1,000-5.51 X500-5.505
Y500-5.50 1,000-5.50 Y1,500-5.50 51,500-5.50 500-5.51
500-5.50 Y500-5.50 1,500-5.50 Y500-5.50 1,000-5.51
X1,000-5.505 1,000-5.50 2,500-5.51 Y500-5.50 3,000-5.51
76,000-5.50 Y3,500-5.50 13,500-5.50 24,000-5.51
Y1,000-5.50 400,500-5.51 15,000-5.52 500-5.51
89,000-5.52 X500-5.525 13,500-5.53 500-5.52 4,000-5.53
8,000-5.52 45,500-5.53 87,500-5.52 1,000-5.53
Y2,500-5.53 58,000-5.53 500-5.52 X1,000-5.525
12,000-5.53 500-5.52 2,000-5.53 40,000-5.52 500-5.53
2,000-5.52 X1,000-5.525 4,000-5.53 500-5.52 1,500-5.53
34,500-5.52 Y17,500-5.52 2,500-5.52 X500-5.525
10,000-5.52 11,000-5.53 500-5.52 10,500-5.53
79,500-5.52 1,500-5.53 4,500-5.52 X1,000-5.525 500-5.52
Y40,000-5.53 2,000-5.52 X500-5.525 8,000-5.53
13,500-5.52 1,500-5.53 Y500-5.52 500-5.52 73,500-5.53
Y2,500-5.53 52,500-5.52 2,000-5.53 2,500-5.52
X500-5.525 500-5.53 3,000-5.52 3,500-5.53 65,500-5.52
Y4,000-5.52 88,500-5.52 X1,500-5.515 15,500-5.51
4,500-5.52 77,000-5.51 X500-5.515 115,500-5.50
Y500-5.49 50,500-5.50 500-5.49 2,000-5.50 Y18,000-5.50
32,000-5.50 8,000-5.49 Y1,000-5.49 X23,000-5.50
2,000-5.50 X500-5.495 7,000-5.50 Y12,500-5.50
8,000-5.50 X2,500-5.50 24,500-5.50 Y1,500-5.49
2,500-5.50 X500-5.495 13,000-5.50 Y1,500-5.49
16,500-5.50 500-5.49 2,500-5.50 Y1,000-5.49 X500-5.495
2,500-5.50 8,000-5.49 5,000-5.50 Y1,000-5.50 1,500-5.50
19,000-5.49 X500-5.495 2,000-5.50 10,000-5.49
8,500-5.50 500-5.49 2,500-5.50 1,000-5.49 X500-5.495
5,000-5.50 8,000-5.49 8,000-5.50 1,000-5.49 20,000-5.50
500-5.49 2,500-5.50 500-5.49 1,500-5.50 Y500-5.50
15,000-5.50 X500-5.50 11,500-5.50 14,500-5.49
2,000-5.50 10,000-5.49 4,500-5.50 X4,500-5.50 500-5.49
4,000-5.50 500-5.49 X500-5.50 6,500-5.50 1,000-5.49
4,000-5.50 Y500-5.49 1,000-5.50 500-5.49 2,500-5.50
8,000-5.49 4,000-5.50 25,000-5.49 X1,500-5.495 500-5.50
61,500-5.49 Y1,000-5.49 X500-5.495 Y500-5.49 2,000-5.50
206,000-5.49 11,500-5.48 20,000-5.49 9,500-5.48
X1,000-5.485 50,000-5.48 Y1,000-5.48 11,500-5.48
14,000-5.49 1,500-5.48 7,000-5.49 500-5.48 9,000-5.49
17,500-5.48 X500-5.485 8,500-5.49 500-5.48 2,500-5.49
500-5.48 3,000-5.49 X500-5.49 500-5.49 500-5.48
13,500-5.49 1,500-5.48 X500-5.485 3,000-5.49 9,000-5.48
22,500-5.49 500-5.48 X1,000-5.485 3,000-5.49 500-5.48
11,000-5.49 500-5.48 X500-5.485 1,000-5.48 99,000-5.49
1,500-5.48 Y3,000-5.48 X500-5.485 2,500-5.49 Y500-5.48
70,500-5.49 1,000-5.48 12,000-5.49 Y500-5.49 5,500-5.49
500-5.48 Y15,500-5.49 X44,500-5.49 1,500-5.49 Y500-5.49
12,000-5.49 500-5.48 7,000-5.49 Y2,000-5.49 500-5.49
Y500-5.49 15,500-5.49 2,500-5.48 1,000-5.49 Y500-5.49
9,000-5.49 1,000-5.48 19,000-5.49 8,000-5.48
17,000-5.49 1,000-5.48 5,500-5.49 Y500-5.49 500-5.49
Y500-5.49 6,000-5.49 Y500-5.49 3,500-5.49 9,000-5.48
1,500-5.49 9,000-5.48 2,000-5.49 50,000-5.48 1,000-5.49
500-5.48 2,500-5.49 500-5.48 11,500-5.49 5,000-5.48
2,000-5.49 500-5.48 6,000-5.49 Y500-5.49 5,500-5.49
500-5.48 11,000-5.49 500-5.48 2,000-5.49 X1,000-5.485
14,000-5.49 500-5.48 5,000-5.49 X1,000-5.485 4,000-5.49
500-5.48 3,500-5.49 Y4,500-5.49 4,000-5.49 500-5.48
Y1,000-5.49 1,500-5.49 9,000-5.48 1,000-5.49
Y4,500-5.49 500-5.48 X1,000-5.485 500-5.49 15,000-5.48
1,000-5.49 Y500-5.49 26,500-5.48 Y500-5.48 X500-5.485
1,000-5.49 8,000-5.48 10,000-5.49 1,500-5.48 1,500-5.49
500-5.48 9,500-5.49 500-5.48 X500-5.485 435,500-5.49
1,500-5.50 X4,500-5.50 2,000-5.50 500-5.49 X500-5.495
21,500-5.50 1,000-5.49 17,500-5.50 1,000-5.49
20,000-5.50 1,000-5.49 29,000-5.50 1,000-5.49
X500-5.495 500-5.50 7,000-5.49 1,500-5.50 3,000-5.49
28,000-5.50 1,500-5.49 X500-5.495 34,500-5.50
1,500-5.49 11,000-5.50 1,000-5.49 26,000-5.50
1,000-5.49 2,000-5.50 500-5.49 6,500-5.50 500-5.49
2,500-5.50 1,000-5.49 29,500-5.50 1,500-5.49
18,000-5.50 21,000-5.49 1,500-5.50 1,000-5.49
1,500-5.50 500-5.49 6,000-5.50 500-5.49 3,000-5.50
500-5.49 4,500-5.50 500-5.49 43,500-5.50 ]<
297,500-5.51 U48,000-5.51 1,500-5.51 U15,000-5.51
52,000-5.51 U500-5.51 21,000-5.51 U500-5.51
629,500-5.51 U13,500-5.51 13,000-5.51 >
2336 海亮國際 < >[ Y10,000-0.37 90,000-0.37 ]/-//[ ]< >
2337 眾誠能源 < >[ 74,000-5.65 21,000-5.67 10,000-5.69 10,000-5.70 ]
/-//[ 20,000-5.72 6,000-5.75 15,000-5.88 4,000-6.05
Y2,000-6.00 8,000-6.00 1,000-6.25 1,000-6.50 ]< >
2338 濰柴動力 < P274-12.21 U1,000-12.16 16,000-12.16 U1,000-12.16
6,000-12.16 >[ 10,000-12.18 3,000-12.16 15,000-12.14
10,000-12.12 X3,000-12.12 24,000-12.14 10,000-12.16
1,000-12.20 5,000-12.18 2,000-12.22 P232-12.28
12,000-12.22 10,000-12.24 1,000-12.20 11,000-12.26
4,000-12.28 2,000-12.26 1,000-12.28 3,000-12.26
4,000-12.30 4,000-12.26 3,000-12.24 18,000-12.22
Y1,000-12.24 2,000-12.24 Y2,000-12.24 13,000-12.24
1,000-12.22 7,000-12.28 9,000-12.22 2,000-12.26
10,000-12.22 3,000-12.26 3,000-12.22 1,000-12.26
1,000-12.22 3,000-12.26 11,000-12.24 50,000-12.22
1,000-12.26 20,000-12.22 X3,000-12.212 17,000-12.20
10,000-12.18 37,000-12.20 X1,000-12.20 3,000-12.20
38,000-12.22 3,000-12.24 X1,000-12.24 16,000-12.22
15,000-12.24 1,000-12.26 4,000-12.24 8,000-12.26
Y1,000-12.26 7,000-12.26 X1,000-12.25 D950-12.14
Y1,000-12.24 16,000-12.24 1,000-12.22 X1,000-12.24
69,000-12.22 12,000-12.20 7,000-12.18 12,000-12.16
37,000-12.18 38,000-12.16 13,000-12.14 X3,000-12.15
1,000-12.14 9,000-12.16 3,000-12.14 25,000-12.16
Y5,000-12.16 4,000-12.16 X1,000-12.181 2,000-12.16
X2,000-12.15 4,000-12.16 Y1,000-12.16 14,000-12.16
4,000-12.18 X2,000-12.17 8,000-12.18 Y1,000-12.18
2,000-12.18 Y1,000-12.18 1,000-12.16 X1,000-12.169
1,000-12.20 1,000-12.16 1,000-12.18 X2,000-12.17
14,000-12.16 1,000-12.18 1,000-12.16 9,000-12.18
X1,000-12.16 9,000-12.18 Y1,000-12.18 13,000-12.18
1,000-12.16 X1,000-12.173 54,000-12.16 1,000-12.14
4,000-12.16 55,000-12.14 Y1,000-12.14 15,000-12.14
38,000-12.12 7,000-12.10 20,000-12.12 13,000-12.10
13,000-12.12 X3,000-12.135 1,000-12.12 X1,000-12.10
14,000-12.12 X1,000-12.12 5,000-12.12 X1,000-12.12
12,000-12.12 Y1,000-12.12 5,000-12.12 X1,000-12.12
4,000-12.12 23,000-12.14 17,000-12.16 3,000-12.14
2,000-12.18 10,000-12.16 X1,000-12.149 1,000-12.16
2,000-12.14 19,000-12.16 X1,000-12.16 X2,000-12.17
1,000-12.16 6,000-12.18 21,000-12.16 2,000-12.14
1,000-12.16 1,000-12.14 X1,000-12.162 24,000-12.14
3,000-12.12 1,000-12.14 2,000-12.12 Y1,000-12.14
6,000-12.12 1,000-12.14 28,000-12.12 15,000-12.10
2,000-12.12 4,000-12.10 9,000-12.12 Y1,000-12.12
2,000-12.12 X2,000-12.122 4,000-12.12 Y2,000-12.12
15,000-12.12 5,000-12.14 5,000-12.12 1,000-12.14
4,000-12.12 1,000-12.14 1,000-12.12 1,000-12.10
2,000-12.12 1,000-12.10 X1,000-12.122 1,000-12.10
21,000-12.12 1,000-12.10 3,000-12.12 X1,000-12.12
2,000-12.12 7,000-12.14 X1,000-12.123 50,000-12.14
20,000-12.16 11,000-12.18 19,000-12.20 1,000-12.14
19,000-12.18 Y2,000-12.20 41,000-12.14 X1,000-12.158
1,000-12.14 Y1,000-12.16 7,000-12.14 2,000-12.16
4,000-12.14 Y1,000-12.16 1,000-12.14 1,000-12.16
7,000-12.14 2,000-12.12 15,000-12.14 1,000-12.12
1,000-12.14 1,000-12.12 Y2,000-12.14 2,000-12.14
1,000-12.12 5,000-12.14 2,000-12.12 4,000-12.14
X1,000-12.136 1,000-12.14 X1,000-12.12 1,000-12.12
4,000-12.14 1,000-12.12 1,000-12.14 1,000-12.12
3,000-12.14 1,000-12.12 3,000-12.14 16,000-12.12
14,000-12.14 1,000-12.12 1,000-12.14 X1,000-12.131
10,000-12.14 1,000-12.12 X1,000-12.138 Y1,000-12.14
2,000-12.12 Y1,000-12.14 1,000-12.14 X1,000-12.12
2,000-12.14 24,000-12.12 Y5,000-12.12 1,000-12.12
Y4,000-12.12 19,000-12.12 3,000-12.10 7,000-12.12
1,000-12.10 1,000-12.12 1,000-12.10 1,000-12.12
1,000-12.10 X1,000-12.12 1,000-12.12 1,000-12.10
2,000-12.12 1,000-12.10 1,000-12.12 6,000-12.10
2,000-12.12 9,000-12.10 2,000-12.12 8,000-12.10
Y2,000-12.12 7,000-12.10 Y2,000-12.12 85,000-12.10
39,000-12.08 3,000-12.06 X2,000-12.096 2,000-12.06
69,000-12.08 10,000-12.10 1,000-12.08 1,000-12.10
4,000-12.08 2,000-12.10 1,000-12.08 X3,000-12.09
23,000-12.10 1,000-12.08 Y2,000-12.10 42,000-12.10
Y2,000-12.10 1,000-12.10 4,000-12.12 1,000-12.10
2,000-12.12 3,000-12.10 1,000-12.12 X3,000-12.11
1,000-12.10 ]/-//[ 1,000-12.10 5,000-12.12 2,000-12.10
Y1,000-12.10 4,000-12.10 69,000-12.12 Y1,000-12.10
1,000-12.10 X1,000-12.10 1,000-12.10 X1,000-12.12
2,000-12.10 12,000-12.12 1,000-12.10 3,000-12.12
2,000-12.10 Y1,000-12.10 1,000-12.10 36,000-12.12
Y1,000-12.12 7,000-12.12 Y1,000-12.12 2,000-12.12
2,000-12.10 21,000-12.12 1,000-12.10 2,000-12.12
15,000-12.10 Y1,000-12.10 22,000-12.10 2,000-12.08
Y2,000-12.10 2,000-12.10 X1,000-12.112 28,000-12.10
1,000-12.12 2,000-12.10 Y1,000-12.10 2,000-12.10
1,000-12.08 4,000-12.10 1,000-12.08 Y1,000-12.10
1,000-12.10 1,000-12.08 1,000-12.10 4,000-12.08
65,000-12.10 2,000-12.12 36,000-12.10 X1,000-12.099
24,000-12.10 D470-12.00 1,000-12.12 2,000-12.08
2,000-12.10 6,000-12.08 3,000-12.10 X1,000-12.10
3,000-12.08 X1,000-12.095 3,000-12.10 2,000-12.08
69,000-12.10 10,000-12.12 2,000-12.10 2,000-12.12
20,000-12.10 18,000-12.08 1,000-12.12 26,000-12.10
20,000-12.08 3,000-12.10 21,000-12.08 22,000-12.10
2,000-12.12 X2,000-12.12 2,000-12.10 X1,000-12.096
1,000-12.10 X1,000-12.10 33,000-12.10 1,000-12.12
Y1,000-12.10 1,000-12.12 1,000-12.10 Y1,000-12.10
29,000-12.10 1,000-12.08 3,000-12.10 1,000-12.08
4,000-12.10 Y1,000-12.10 2,000-12.10 1,000-12.08
6,000-12.10 1,000-12.12 X2,000-12.12 10,000-12.10
X1,000-12.10 51,000-12.12 1,000-12.14 1,000-12.12
1,000-12.14 X1,000-12.12 X1,000-12.13 6,000-12.14
Y1,000-12.14 15,000-12.14 Y1,000-12.14 22,000-12.14
4,000-12.16 6,000-12.14 3,000-12.16 3,000-12.14
X1,000-12.132 63,000-12.16 2,000-12.14 7,000-12.16
34,000-12.14 32,000-12.16 6,000-12.14 2,000-12.16
3,000-12.14 2,000-12.16 2,000-12.14 4,000-12.16
2,000-12.14 19,000-12.16 5,000-12.14 1,000-12.16
1,000-12.14 3,000-12.16 15,000-12.14 1,000-12.16
4,000-12.14 1,000-12.12 2,000-12.14 5,000-12.16
13,000-12.14 Y1,000-12.14 6,000-12.14 6,000-12.16
1,000-12.14 34,000-12.16 Y1,000-12.18 4,000-12.18
1,000-12.16 X1,000-12.16 3,000-12.16 2,000-12.18
1,000-12.16 15,000-12.18 2,000-12.16 1,000-12.18
3,000-12.16 4,000-12.18 1,000-12.16 1,000-12.18
122,000-12.16 8,000-12.14 X6,000-12.16 8,000-12.16
X1,000-12.16 2,000-12.16 85,000-12.18 1,000-12.20
67,000-12.18 4,000-12.16 X3,000-12.17 1,000-12.16
X3,000-12.17 3,000-12.16 X1,000-12.179 6,000-12.16
X2,000-12.18 6,000-12.16 9,000-12.18 3,000-12.16
Y2,000-12.18 27,000-12.18 3,000-12.16 6,000-12.18
X3,000-12.19 1,000-12.18 13,000-12.20 4,000-12.18
4,000-12.20 2,000-12.18 2,000-12.20 X1,000-12.19
1,000-12.18 12,000-12.20 2,000-12.18 21,000-12.20
X1,000-12.21 10,000-12.20 X2,000-12.21 114,000-12.20
7,000-12.18 X3,000-12.19 16,000-12.18 1,000-12.16
1,000-12.18 11,000-12.16 X1,000-12.17 2,000-12.18
X4,000-12.18 1,000-12.16 X3,000-12.17 X1,000-12.192
2,000-12.16 X1,000-12.16 38,000-12.16 1,000-12.18
X2,000-12.18 89,000-12.16 7,000-12.14 10,000-12.16
Y1,000-12.16 2,000-12.14 65,000-12.16 X6,000-12.17
1,000-12.18 X1,000-12.16 14,000-12.16 X1,000-12.16
2,000-12.16 X1,000-12.18 X1,000-12.16 2,000-12.16
8,000-12.18 3,000-12.16 X1,000-12.172 X1,000-12.16
1,000-12.18 1,000-12.16 X1,000-12.17 X2,000-12.18
10,000-12.16 X2,000-12.16 X2,000-12.18 1,000-12.16
X2,000-12.18 1,000-12.16 X2,000-12.18 X1,000-12.16
25,000-12.16 4,000-12.18 11,000-12.16 3,000-12.18
Y1,000-12.18 46,000-12.16 2,000-12.18 Y1,000-12.18
2,000-12.18 5,000-12.16 1,000-12.18 Y1,000-12.18
1,000-12.18 1,000-12.16 1,000-12.18 6,000-12.16
2,000-12.18 5,000-12.16 2,000-12.18 1,000-12.16
1,000-12.18 2,000-12.16 7,000-12.18 8,000-12.16
Y1,000-12.18 1,000-12.18 X1,000-12.16 15,000-12.16
X1,000-12.16 8,000-12.16 61,000-12.18 4,000-12.20
15,000-12.18 X1,000-12.18 1,000-12.20 30,000-12.18
X1,000-12.18 10,000-12.18 3,000-12.20 5,000-12.18
2,000-12.20 2,000-12.18 X2,000-12.20 3,000-12.18
1,000-12.20 X2,000-12.20 4,000-12.18 X2,000-12.20
X1,000-12.19 3,000-12.18 3,000-12.20 X1,000-12.20
1,000-12.20 217,000-12.18 6,000-12.16 27,000-12.18
9,000-12.16 7,000-12.18 44,000-12.16 8,000-12.18
2,000-12.16 16,000-12.18 7,000-12.16 4,000-12.18
1,000-12.16 16,000-12.18 3,000-12.16 3,000-12.18
3,000-12.16 7,000-12.18 1,000-12.16 X1,000-12.177
7,000-12.16 6,000-12.18 1,000-12.16 1,000-12.18
4,000-12.16 X1,000-12.16 2,000-12.16 27,000-12.18
16,000-12.16 3,000-12.18 3,000-12.16 6,000-12.18
3,000-12.16 3,000-12.18 X1,000-12.16 23,000-12.16
1,000-12.18 3,000-12.16 7,000-12.18 4,000-12.16
2,000-12.18 2,000-12.16 4,000-12.18 11,000-12.16
1,000-12.18 23,000-12.16 Y3,000-12.16 44,000-12.16
1,000-12.14 16,000-12.12 2,000-12.16 2,000-12.12
2,000-12.16 2,000-12.14 2,000-12.16 12,000-12.12
16,000-12.16 1,000-12.12 5,000-12.16 11,000-12.14
Y1,000-12.16 3,000-12.16 6,000-12.14 10,000-12.16
4,000-12.18 1,000-12.16 29,000-12.18 3,000-12.20
1,000-12.18 28,000-12.20 19,000-12.18 1,000-12.20
23,000-12.18 1,000-12.20 1,000-12.18 1,000-12.20
9,000-12.18 Y3,000-12.18 8,000-12.18 6,000-12.16
X1,000-12.17 2,000-12.16 5,000-12.18 X2,000-12.17
1,000-12.16 1,000-12.18 1,000-12.16 3,000-12.18
13,000-12.16 1,000-12.18 21,000-12.16 X1,000-12.165
2,000-12.18 X2,000-12.17 2,000-12.18 7,000-12.16
1,000-12.18 7,000-12.16 Y1,000-12.16 3,000-12.18
1,000-12.16 ]< 553,000-12.14 U1,000-12.14 356,000-12.14
U2,000-12.14 72,000-12.14 U31,000-12.14 3,000-12.14 >
2339 京西國際 < >[ 162,000-0.52 ]/-//[ 40,000-0.52 ]< >
2341 中怡國際 < >[ 10,000-1.49 18,000-1.50 ]/-//[ 4,000-1.50
72,000-1.51 28,000-1.52 66,000-1.51 D900-1.51
22,000-1.51 ]< >
2342 京信通信 < P613-1.80 >[ 14,000-1.81 14,000-1.82 126,000-1.83
332,000-1.84 Y12,000-1.84 48,000-1.84 2,000-1.85
24,000-1.84 38,000-1.85 Y50,000-1.85 288,000-1.85
Y50,000-1.85 88,000-1.85 2,000-1.86 6,000-1.85
26,000-1.86 30,000-1.85 6,000-1.86 108,000-1.85
84,000-1.84 Y2,000-1.84 10,000-1.84 38,000-1.85
202,000-1.84 4,000-1.83 98,000-1.84 8,000-1.85
84,000-1.84 178,000-1.83 32,000-1.84 20,000-1.83
2,000-1.84 10,000-1.83 2,000-1.84 4,000-1.83
Y12,000-1.83 32,000-1.83 Y2,000-1.83 20,000-1.83
40,000-1.84 10,000-1.83 18,000-1.84 10,000-1.83
4,000-1.84 120,000-1.83 10,000-1.84 D1,610-1.79
80,000-1.84 Y8,000-1.84 2,000-1.84 12,000-1.83
4,000-1.84 10,000-1.83 4,000-1.84 ]/-//[ 10,000-1.83
4,000-1.84 6,000-1.83 4,000-1.84 34,000-1.83 2,000-1.84
64,000-1.83 Y6,000-1.83 2,000-1.83 Y2,000-1.83
4,000-1.83 8,000-1.82 16,000-1.83 2,000-1.82 4,000-1.83
2,000-1.82 10,000-1.83 8,000-1.84 D105-1.80
Y14,000-1.84 14,000-1.84 6,000-1.83 2,000-1.84
2,000-1.83 2,000-1.84 32,000-1.83 2,000-1.84 6,000-1.83
Y44,000-1.83 24,000-1.83 16,000-1.82 2,000-1.83
2,000-1.82 20,000-1.83 4,000-1.82 6,000-1.83 2,000-1.82
56,000-1.83 2,000-1.82 20,000-1.83 4,000-1.82
4,000-1.83 2,000-1.82 8,000-1.83 Y2,000-1.83
26,000-1.83 4,000-1.82 8,000-1.83 6,000-1.84
12,000-1.83 10,000-1.84 4,000-1.83 2,000-1.84
222,000-1.83 Y2,000-1.83 26,000-1.82 4,000-1.83
Y2,000-1.83 26,000-1.83 2,000-1.82 2,000-1.83
2,000-1.82 8,000-1.83 Y2,000-1.83 26,000-1.83
22,000-1.82 2,000-1.83 4,000-1.82 12,000-1.83
Y2,000-1.83 10,000-1.83 4,000-1.82 30,000-1.83
4,000-1.84 8,000-1.83 4,000-1.84 2,000-1.83 4,000-1.84
22,000-1.83 Y2,000-1.83 2,000-1.83 10,000-1.84
Y20,000-1.84 6,000-1.84 8,000-1.83 4,000-1.84
2,000-1.83 2,000-1.84 54,000-1.83 2,000-1.84
14,000-1.83 4,000-1.84 100,000-1.83 4,000-1.84
26,000-1.83 8,000-1.84 2,000-1.83 D1,415-1.80
4,000-1.83 6,000-1.84 14,000-1.83 6,000-1.84
38,000-1.83 4,000-1.84 46,000-1.83 Y6,000-1.83
10,000-1.83 30,000-1.82 80,000-1.83 2,000-1.82
24,000-1.83 6,000-1.82 6,000-1.83 2,000-1.82
40,000-1.83 20,000-1.82 34,000-1.83 18,000-1.82
Y4,000-1.83 6,000-1.82 2,000-1.83 2,000-1.82
24,000-1.83 26,000-1.82 2,000-1.83 2,000-1.82
26,000-1.83 6,000-1.82 6,000-1.83 X22,000-1.82
2,000-1.83 2,000-1.82 78,000-1.83 2,000-1.82 2,000-1.83
2,000-1.82 4,000-1.83 2,000-1.82 114,000-1.83
28,000-1.82 6,000-1.83 2,000-1.82 4,000-1.83 6,000-1.82
40,000-1.83 20,000-1.82 2,000-1.83 ]< >
2343 太平洋航運 < 1,000-1.75 >[ 34,000-1.76 2,000-1.77 10,000-1.76
X300,000-1.765 18,000-1.77 4,000-1.76 1,000-1.77
3,000-1.76 2,000-1.77 3,000-1.76 10,000-1.77
110,000-1.76 87,000-1.75 1,000-1.76 X1,000-1.75
23,000-1.76 6,000-1.75 5,000-1.76 4,000-1.75 5,000-1.76
5,000-1.75 4,000-1.76 208,000-1.75 19,000-1.74
84,000-1.75 93,000-1.74 11,000-1.75 50,000-1.74
70,000-1.75 X1,000-1.75 25,000-1.75 X1,000-1.75
205,000-1.75 11,000-1.74 5,000-1.75 X1,000-1.745
41,000-1.74 Y3,000-1.74 4,000-1.74 11,000-1.75
X1,000-1.745 Y10,000-1.74 X1,000-1.745 Y2,000-1.74
14,000-1.75 Y1,000-1.74 12,000-1.75 Y4,000-1.75
12,000-1.75 5,000-1.76 127,000-1.75 Y10,000-1.74
23,000-1.74 10,000-1.75 6,000-1.74 40,000-1.75
17,000-1.74 1,000-1.75 1,000-1.74 13,000-1.75
534,000-1.74 56,000-1.73 Y59,000-1.73 179,000-1.73
10,000-1.74 58,000-1.73 4,000-1.74 X1,000-1.735
2,000-1.73 5,000-1.74 4,000-1.73 7,000-1.74 5,000-1.73
2,000-1.74 1,000-1.73 4,000-1.74 4,000-1.73 10,000-1.74
1,000-1.73 1,000-1.74 2,000-1.73 6,000-1.74 1,000-1.73
1,000-1.74 2,000-1.73 23,000-1.74 Y1,000-1.74
1,000-1.74 2,000-1.73 31,000-1.74 3,000-1.73 1,000-1.74
2,000-1.73 1,000-1.74 X3,000,000-1.735 1,000-1.73
9,000-1.74 2,000-1.73 1,000-1.74 3,000-1.73 1,000-1.74
1,000-1.73 9,000-1.74 ]/-//[ 377,000-1.74 2,000-1.75
5,000-1.74 1,000-1.75 1,000-1.74 4,000-1.75
X1,000-1.745 1,000-1.75 1,000-1.74 Y1,000-1.75
3,000-1.75 213,000-1.74 Y10,000-1.74 7,000-1.74
Y10,000-1.74 535,000-1.74 12,000-1.73 5,000-1.74
89,000-1.73 Y18,000-1.73 78,000-1.73 Y18,000-1.72
4,000-1.73 Y1,000-1.74 3,000-1.74 2,000-1.73 1,000-1.74
49,000-1.73 1,000-1.74 2,000-1.73 Y1,000-1.74
5,000-1.74 15,000-1.73 1,000-1.74 X3,939,000-1.735
102,000-1.73 3,000-1.74 95,000-1.73 1,000-1.74
49,000-1.73 9,000-1.74 28,000-1.73 1,000-1.74
1,000-1.73 2,000-1.74 19,000-1.73 4,000-1.74
19,000-1.73 1,000-1.74 2,000-1.73 1,000-1.74
19,000-1.73 50,000-1.74 3,000-1.73 1,000-1.74
3,000-1.73 1,000-1.74 201,000-1.73 3,000-1.74
126,000-1.73 D160-1.72 19,000-1.73 1,000-1.74
100,000-1.73 661,000-1.74 1,000-1.75 356,000-1.74
1,000-1.75 20,000-1.74 2,000-1.75 94,000-1.74
X1,528,200-1.739 X169,800-1.74 84,000-1.74 54,000-1.75 ]
< 215,000-1.75 >
2345 上海集優 < >[ 4,000-0.81 ]/-//[ 30,000-0.82 4,000-0.83
142,000-0.82 2,000-0.83 28,000-0.82 96,000-0.81
2,000-0.82 2,000-0.81 20,000-0.82 72,000-0.81 ]< >
2346 星宇控股 < >[ 156,000-1.54 ]/-//[ 28,000-1.53 80,000-1.54
38,000-1.52 40,000-1.51 260,000-1.50 20,000-1.53
150,000-1.50 10,000-1.51 150,000-1.50 10,000-1.51
10,000-1.52 6,000-1.53 4,000-1.54 ]< >
2348 東瑞製葯 < >[ 21,000-1.47 2,000-1.46 1,000-1.48 1,000-1.46
1,000-1.48 2,000-1.46 7,000-1.48 2,000-1.49 1,000-1.47 ]
/-//[ 16,000-1.49 6,000-1.50 5,000-1.49 22,000-1.50
62,000-1.49 6,000-1.48 8,000-1.49 1,000-1.50 5,000-1.49
30,000-1.50 7,000-1.49 1,000-1.50 1,000-1.49
116,000-1.50 8,000-1.49 4,000-1.50 17,000-1.49
4,000-1.50 6,000-1.49 20,000-1.50 4,000-1.49 ]< >
2355 寶業集團 < >[ 44,000-4.38 ]/-//[ 4,000-4.50 6,000-4.30 ]< >
2356 大新銀行集團 < P5,120-11.478 P20,480-11.477 U400-11.06 >[
1,600-11.18 800-11.16 2,000-11.10 4,800-11.08
1,600-11.02 800-11.06 2,400-11.04 1,600-11.08 400-11.00
400-10.98 800-11.02 2,000-11.10 1,200-11.08 1,200-11.06
2,000-11.08 800-11.06 1,200-11.08 400-11.10 X400-11.07
2,000-11.10 X6,000-11.11 1,600-11.10 X2,400-11.10
X5,600-11.08 800-11.12 X400-11.08 2,000-11.10 400-11.08
800-11.10 400-11.06 400-11.04 X800-11.05 5,200-11.06
X800-11.06 800-11.08 X1,200-11.07 1,200-11.08
X1,600-11.07 400-11.08 X800-11.07 19,600-11.08
2,000-11.06 X800-11.07 800-11.08 X400-11.07 400-11.08
X1,200-11.07 2,400-11.08 X400-11.07 400-11.08
X1,600-11.07 2,000-11.08 X400-11.07 1,200-11.08
X400-11.07 800-11.06 X1,200-11.07 1,200-11.06
X400-11.07 400-11.08 X400-11.07 400-11.08 X1,600-11.07
800-11.08 X400-11.07 400-11.08 400-11.06 X800-11.07
400-11.08 X3,200-11.07 800-11.06 X400-11.07 800-11.08
400-11.06 X400-11.06 X800-11.07 10,000-11.08 800-11.06
400-11.08 X800-11.07 400-11.08 X400-11.07 800-11.06
X400-11.07 400-11.08 X400-11.07 400-11.08 400-11.06
X800-11.07 1,200-11.08 X800-11.07 800-11.06 400-11.08
X800-11.07 800-11.08 X800-11.07 ]/-//[ 400-11.08
X827,200-11.07 7,200-11.06 X400-11.07 Y1,200-11.06
2,800-11.06 Y800-11.06 1,200-11.06 2,800-11.04
X400-11.05 X400-11.04 2,400-11.04 X400-11.04
8,400-11.04 Y400-11.04 400-11.02 X800-11.02 7,200-11.02
X400-11.02 2,000-11.02 800-11.04 1,200-11.02 400-11.00
800-11.02 5,600-11.00 X800-11.01 400-11.02 1,600-11.00
400-11.02 2,400-11.00 X400-11.01 400-11.00 400-11.02
800-11.00 Y400-11.00 400-11.00 400-11.02 X400-11.02
16,800-11.00 2,800-10.98 X1,600-10.99 1,200-10.98
2,400-10.96 1,200-10.94 2,000-10.92 14,000-10.90
6,000-10.88 4,800-10.86 4,000-10.88 400-10.92
3,600-10.90 10,800-10.88 X400-10.88 400-10.88
2,800-10.90 800-10.88 400-10.86 4,000-10.88 400-10.86
6,000-10.88 400-10.86 2,800-10.88 3,200-10.86
5,200-10.88 1,200-10.90 400-10.98 10,000-11.02
800-11.04 2,400-10.88 Y400-10.88 2,800-10.88 400-10.86
2,400-10.88 400-10.86 8,400-10.88 14,000-10.90
800-10.88 13,600-10.86 400-10.84 8,000-10.82
3,200-10.84 Y800-10.84 1,600-10.84 2,400-10.82
400-10.80 800-10.82 1,200-10.84 4,000-10.82 9,600-10.86
2,000-10.84 10,800-10.86 6,400-10.88 400-10.90
3,200-10.88 7,600-10.90 6,000-10.92 4,400-10.94
22,800-10.96 4,000-10.94 6,000-10.92 2,800-10.88
1,200-10.86 11,200-10.88 3,200-10.90 800-10.92
400-10.90 6,400-10.88 400-10.86 7,600-10.88 1,600-10.90
400-10.88 800-10.90 5,600-10.88 1,200-10.86 400-10.88
X400-10.87 800-10.86 X400-10.87 1,200-10.86
14,800-10.88 400-10.90 800-10.88 Y400-10.88 2,000-10.86
4,400-10.88 400-10.86 800-10.88 1,600-10.86 6,800-10.88
800-10.86 4,800-10.88 400-10.90 1,600-10.88 800-10.90
2,400-10.88 X400-10.89 2,400-10.88 2,000-10.90
4,000-10.88 800-10.86 X400-10.87 800-10.86 400-10.88
800-10.86 2,000-10.88 800-10.86 400-10.88 800-10.86
4,000-10.88 1,200-10.86 3,600-10.88 4,000-10.86
9,200-10.88 1,600-10.86 6,000-10.88 800-10.86
5,600-10.88 1,200-10.86 1,200-10.88 400-10.86 800-10.88
4,400-10.86 400-10.88 X400-10.87 2,400-10.86 400-10.88
1,200-10.86 400-10.88 2,000-10.86 400-10.88 X400-10.87
400-10.88 1,600-10.86 1,200-10.88 2,400-10.86 400-10.88
X400-10.87 2,000-10.86 400-10.88 5,200-10.86 800-10.84
400-10.86 4,800-10.84 800-10.82 17,200-10.84
3,200-10.82 400-10.84 4,400-10.82 1,600-10.84
Y400-10.84 8,800-10.84 800-10.82 400-10.84 1,200-10.82
8,400-10.84 800-10.88 2,800-10.86 1,600-10.84
3,200-10.82 6,000-10.84 1,200-10.90 10,000-10.88
2,000-10.82 1,600-10.84 400-10.82 2,000-10.84
1,600-10.82 400-10.84 2,800-10.82 6,800-10.84 400-10.90
]< >
2357 中航科工 < P23,868-4.50 P530-4.10 U1,000-4.13 1,000-4.13 >[
P874-4.14 2,000-4.11 14,000-4.13 3,000-4.14 1,000-4.13
114,000-4.15 13,000-4.14 2,000-4.15 1,000-4.14
30,000-4.15 63,000-4.16 50,000-4.17 24,000-4.16
6,000-4.17 21,000-4.16 80,000-4.17 33,000-4.15
10,000-4.17 1,000-4.16 3,000-4.15 2,000-4.17
14,000-4.16 20,000-4.15 2,000-4.14 2,000-4.15
2,000-4.14 104,000-4.15 117,000-4.14 45,000-4.15
28,000-4.14 X3,000-4.145 7,000-4.15 2,000-4.14
2,000-4.15 X1,000-4.148 55,000-4.14 Y4,000-4.14
10,000-4.13 4,000-4.12 1,000-4.13 X1,000-4.137
1,000-4.13 46,000-4.12 6,000-4.11 29,000-4.13
2,000-4.14 38,000-4.13 2,000-4.12 X1,000-4.13
1,000-4.12 1,000-4.13 24,000-4.12 2,000-4.13 1,000-4.12
1,000-4.14 11,000-4.13 2,000-4.14 X1,000-4.125
2,000-4.13 1,000-4.12 1,000-4.13 66,000-4.12 3,000-4.11
1,000-4.13 11,000-4.12 Y2,000-4.13 2,000-4.11
2,000-4.13 26,000-4.12 2,000-4.11 X1,000-4.12
2,000-4.11 2,000-4.12 X1,000-4.115 3,000-4.13
X1,000-4.13 149,000-4.12 Y1,000-4.12 X1,000-4.12
1,000-4.12 3,000-4.13 4,000-4.12 X1,000-4.124
1,000-4.13 1,000-4.12 21,000-4.13 X1,000-4.13
1,000-4.13 1,000-4.12 X1,000-4.125 1,000-4.13
182,000-4.12 8,000-4.11 2,000-4.12 44,000-4.13
62,000-4.14 1,000-4.12 X1,000-4.125 7,000-4.14
X1,000-4.14 1,000-4.14 2,000-4.13 2,000-4.14 2,000-4.13
X1,000-4.134 2,000-4.14 1,000-4.13 1,000-4.14
4,000-4.13 X1,000-4.134 ]/-//[ 38,000-4.14 2,000-4.13
6,000-4.14 Y1,000-4.13 32,000-4.13 31,000-4.14
80,000-4.13 3,000-4.12 1,000-4.14 X2,000-4.134
1,000-4.14 14,000-4.13 Y4,000-4.13 25,000-4.13
76,000-4.14 1,000-4.12 4,000-4.13 Y30,000-4.12
3,000-4.12 X1,000-4.13 21,000-4.13 1,000-4.12
2,000-4.13 2,000-4.14 X1,000-4.14 X1,000-4.125
X1,000-4.14 1,000-4.14 135,000-4.13 1,000-4.14
191,000-4.13 16,000-4.12 12,000-4.13 Y2,000-4.14
1,000-4.13 X1,000-4.13 6,000-4.13 1,000-4.12
X1,000-4.131 2,000-4.14 1,000-4.13 X1,000-4.13
1,000-4.12 3,000-4.13 Y156,000-4.12 66,000-4.12
Y2,000-4.12 29,000-4.12 30,000-4.11 X1,000-4.119
6,000-4.11 77,000-4.12 1,000-4.13 Y1,000-4.12
11,000-4.13 X1,000-4.121 6,000-4.13 Y2,000-4.13
4,000-4.13 Y2,000-4.13 5,000-4.13 30,000-4.12
Y1,000-4.12 13,000-4.12 Y1,000-4.11 5,000-4.11
1,000-4.12 X1,000-4.122 28,000-4.12 X1,000-4.12
5,000-4.12 Y1,000-4.12 4,000-4.12 149,000-4.11
Y2,000-4.11 11,000-4.11 1,000-4.12 Y1,000-4.10
1,000-4.12 100,000-4.10 9,000-4.09 Y1,000-4.09
22,000-4.09 X1,000-4.09 55,000-4.09 Y1,000-4.09
12,000-4.08 X1,000-4.094 37,000-4.08 4,000-4.09
12,000-4.08 Y1,000-4.09 3,000-4.08 14,000-4.09
4,000-4.08 Y1,000-4.09 8,000-4.08 283,000-4.09
95,000-4.10 48,000-4.11 44,000-4.12 1,000-4.10
50,000-4.12 X2,000-4.097 1,000-4.12 1,000-4.11
Y2,000-4.11 1,000-4.12 1,000-4.11 4,000-4.12
X2,000-4.11 9,000-4.11 X1,000-4.113 2,000-4.11
Y3,000-4.11 5,000-4.10 Y2,000-4.10 1,000-4.10
12,000-4.09 Y3,000-4.11 42,000-4.09 Y1,000-4.11
45,000-4.09 Y1,000-4.09 X2,000-4.09 22,000-4.09
3,000-4.08 8,000-4.09 1,000-4.10 X1,000-4.091
2,000-4.09 Y1,000-4.09 12,000-4.09 Y1,000-4.09
1,000-4.09 3,000-4.08 1,000-4.10 9,000-4.09 10,000-4.08
Y1,000-4.08 26,000-4.08 6,000-4.10 10,000-4.09
2,000-4.10 4,000-4.09 1,000-4.10 Y2,000-4.10 8,000-4.09
Y2,000-4.09 12,000-4.09 1,000-4.10 X1,000-4.09
3,000-4.09 Y1,000-4.09 1,000-4.09 Y1,000-4.09
18,000-4.08 Y1,000-4.10 17,000-4.08 Y2,000-4.10
20,000-4.08 Y1,000-4.10 5,000-4.08 X1,000-4.08
14,000-4.08 1,000-4.10 8,000-4.08 3,000-4.10 3,000-4.08
Y2,000-4.10 6,000-4.10 Y2,000-4.10 6,000-4.10
1,000-4.09 Y2,000-4.09 3,000-4.08 7,000-4.09 2,000-4.10
4,000-4.08 Y1,000-4.10 2,000-4.10 2,000-4.09 3,000-4.08
2,000-4.09 X2,000-4.085 3,000-4.09 8,000-4.08
4,000-4.09 9,000-4.08 2,000-4.09 60,000-4.08 1,000-4.09
1,000-4.08 1,000-4.09 6,000-4.08 2,000-4.09 9,000-4.08
7,000-4.09 1,000-4.08 2,000-4.09 8,000-4.08
Y47,000-4.08 4,000-4.08 2,000-4.09 86,000-4.08
Y10,000-4.08 6,000-4.08 4,000-4.09 Y48,000-4.09
46,000-4.09 Y9,000-4.10 62,000-4.10 1,000-4.09
10,000-4.10 Y20,000-4.10 10,000-4.10 4,000-4.09
Y1,000-4.09 72,000-4.09 Y1,000-4.09 3,000-4.10
X1,000-4.10 6,000-4.10 X1,000-4.088 11,000-4.10
X1,000-4.10 8,000-4.10 13,000-4.09 X1,000-4.096
4,000-4.08 1,000-4.09 Y50,000-4.09 3,000-4.09
12,000-4.08 5,000-4.09 12,000-4.08 1,000-4.09
19,000-4.08 4,000-4.09 12,000-4.08 5,000-4.09
12,000-4.08 5,000-4.09 1,000-4.08 3,000-4.09
12,000-4.08 4,000-4.09 30,000-4.08 4,000-4.09
12,000-4.08 8,000-4.09 16,000-4.08 61,000-4.09
Y1,000-4.09 5,000-4.09 16,000-4.08 6,000-4.09
Y1,000-4.09 1,000-4.09 15,000-4.08 7,000-4.09
1,000-4.08 6,000-4.09 4,000-4.08 8,000-4.09 12,000-4.08
5,000-4.09 3,000-4.08 Y8,000-4.08 4,000-4.08
Y3,000-4.08 57,000-4.08 16,000-4.07 4,000-4.08
32,000-4.07 8,000-4.08 Y2,000-4.08 90,000-4.07
Y1,000-4.08 32,000-4.07 Y1,000-4.08 7,000-4.08
3,000-4.07 3,000-4.08 137,000-4.07 6,000-4.08
18,000-4.07 5,000-4.08 21,000-4.07 1,000-4.08
24,000-4.07 11,000-4.08 18,000-4.07 2,000-4.08
29,000-4.07 84,000-4.08 Y2,000-4.09 115,000-4.09
Y1,000-4.10 6,000-4.09 Y4,000-4.10 4,000-4.09
12,000-4.08 4,000-4.09 X1,000-4.08 16,000-4.08
3,000-4.09 8,000-4.08 8,000-4.07 32,000-4.06 ]<
563,000-4.09 >
2358 久融控股 < >[ 100,000-0.13 Y50,000-0.13 100,000-0.13
200,000-0.131 300,000-0.132 ]/-//[ 20,000-0.131
100,000-0.13 80,000-0.131 50,000-0.132 Y200,000-0.133
70,000-0.133 50,000-0.132 ]< >
2359 藥明康德 < P93-80.30 300-80.35 >[ 300-80.55 200-80.60 200-80.65
400-80.70 10,000-80.55 100-80.95 1,200-80.50 X500-80.50
1,000-80.50 100-80.35 100-80.25 100-80.10 100-80.05
X100-80.25 300-80.45 7,600-80.50 100-80.45 200-80.55
1,800-80.60 100-80.65 2,600-80.70 100-80.80 5,000-80.55
4,900-80.80 Y1,000-80.80 3,100-80.80 5,600-80.60
Y800-80.60 7,400-80.80 3,400-80.75 300-80.70 800-80.65
2,000-80.60 3,900-80.55 300-80.60 5,300-80.50
Y100-80.50 100-80.50 300-80.65 5,100-80.60 300-80.70
600-80.60 5,100-80.55 300-80.60 1,500-80.55 Y100-80.50
3,500-80.55 100-80.50 9,300-80.55 X400-80.525
3,500-80.55 X700-80.575 5,400-80.60 100-80.70
X3,900-80.625 400-80.65 X700-80.625 300-80.65
X1,000-80.625 2,300-80.60 2,000-80.55 X1,300-80.525
2,200-80.55 Y100-80.55 100-80.55 X400-80.575 Y300-80.60
X400-80.625 5,200-80.65 4,600-80.60 X600-80.575
1,900-80.60 8,700-80.65 3,000-80.70 X400-80.775
X700-80.825 X100-80.85 3,500-80.90 Y100-80.90 900-80.95
800-81.10 X400-81.05 X700-81.075 600-81.15 100-81.20
X400-81.175 2,500-81.20 Y100-81.20 2,000-81.20
100-81.15 X600-81.20 500-81.15 200-81.20 100-81.15
900-81.20 Y100-81.20 100-81.20 Y100-81.20 100-81.20
400-81.25 X500-81.225 X500-81.25 1,000-81.30 100-81.60
X100-81.45 X700-81.475 1,900-81.50 Y100-81.50
Y100-81.55 11,100-81.60 100-81.70 X1,500-81.65
3,200-81.70 Y200-81.70 X400-81.70 900-81.75 1,000-81.70
1,600-81.80 300-81.85 100-82.00 900-81.95 Y400-81.95
1,400-81.80 200-81.90 2,100-81.85 Y400-81.90 400-81.90
X300-81.80 100-81.90 X400-81.80 800-81.85 1,600-81.70
Y600-81.70 X400-81.675 1,200-81.60 200-81.75 Y400-81.75
100-81.75 100-81.80 X400-81.70 200-81.80 X400-81.70
200-81.80 Y400-81.80 X600-81.725 400-81.80 X700-81.725
1,300-81.65 2,100-81.60 X400-81.55 100-81.50 700-81.60
Y400-81.65 700-81.60 X800-81.525 X100-81.60 200-81.65
X800-81.575 1,000-81.70 1,300-81.75 500-81.80
X600-81.625 100-81.50 X1,300-81.575 100-81.70
X600-81.625 900-81.70 200-81.75 400-81.80 X400-81.775
4,600-81.80 X700-81.80 1,400-81.85 X600-81.825
1,000-81.85 400-81.80 500-81.85 800-81.80 1,200-81.75
3,400-81.70 X100-81.55 Y100-81.70 X300-81.55 Y200-81.70
X500-81.575 Y100-81.70 X500-81.60 300-81.70 Y100-81.70
1,100-81.70 X400-81.675 Y100-81.70 X100-81.65 100-81.70
Y100-81.70 100-81.70 X500-81.675 Y100-81.70 100-81.65
200-81.70 5,000-81.65 5,000-81.60 Y100-81.60 200-81.60
100-81.55 X400-81.525 1,200-81.50 5,000-81.40
7,400-81.50 10,000-81.40 100-81.45 X200-81.425
6,000-81.40 100-81.45 X300-81.425 3,500-81.40
X400-81.375 3,300-81.40 Y100-81.40 3,300-81.40
X400-81.375 4,300-81.40 200-81.45 X200-81.425
4,600-81.40 X400-81.425 1,900-81.45 100-81.60
X100-81.65 Y100-81.70 1,500-81.60 200-81.50 X500-81.55
200-81.60 5,100-81.55 700-81.60 5,100-81.50 1,000-81.55
1,400-81.50 X400-81.525 2,200-81.50 500-81.55
6,200-81.50 400-81.55 X400-81.475 200-81.55 5,000-81.50
600-81.55 X500-81.475 100-81.50 3,500-81.55 3,700-81.60
Y500-81.60 400-81.65 2,200-81.70 X400-81.65 3,100-81.60
X400-81.55 500-81.50 5,700-81.55 2,200-81.60
2,400-81.70 X400-81.625 400-81.65 Y900-81.65
7,300-81.70 Y400-81.70 1,000-81.70 4,400-81.60
1,600-81.85 100-81.95 200-81.75 X800-81.525 100-81.70
Y100-81.55 100-81.70 X400-81.60 6,000-81.70 600-81.75
300-81.80 500-81.90 1,500-81.95 5,100-81.80 X900-81.80
600-81.80 X400-81.775 5,100-81.80 2,200-81.85
X400-81.825 3,700-81.85 200-81.90 800-81.95 500-82.00
5,300-81.90 1,000-82.00 2,500-81.95 400-81.90 300-81.85
X400-81.825 2,100-81.85 700-82.00 800-82.30 X400-82.175
5,800-82.00 100-82.35 5,000-82.00 1,600-82.20
X400-82.10 5,000-82.00 1,000-82.20 500-81.75
1,000-82.00 X400-81.875 4,300-82.00 Y900-82.00
X400-82.05 200-82.10 1,200-82.15 1,800-82.20 X400-82.15
100-82.20 X500-82.125 2,000-82.15 Y200-82.15 200-82.15
800-82.20 100-82.50 X500-82.325 100-82.50 X100-82.30
600-82.40 200-82.50 X100-82.45 800-82.50 X400-82.475
4,600-82.50 X100-82.475 200-82.50 X300-82.475
1,400-82.50 400-82.55 5,000-82.50 200-82.55 600-82.45
100-82.55 X300-82.475 3,100-82.55 X400-82.525 500-82.50
200-82.55 X400-82.525 1,800-82.50 100-82.40 100-82.50
X100-82.45 100-82.50 X300-82.45 200-82.50 X400-82.45
100-82.50 X200-82.40 100-82.50 X300-82.45 400-82.50
X100-82.45 600-82.40 100-82.35 300-82.25 200-82.50
100-82.35 100-82.50 X300-82.375 X100-82.25 1,900-82.50
Y2,000-82.50 500-82.50 Y200-82.50 200-82.50 2,600-82.55
2,100-82.50 200-82.25 X600-82.35 Y100-82.45 200-82.30
Y100-82.45 1,100-82.25 X100-82.175 X200-82.20 700-82.25
X300-82.20 X100-82.225 800-82.25 1,000-82.30
X500-82.275 100-82.30 X500-82.275 100-82.30 400-82.35
X300-82.325 100-82.35 X100-82.325 1,100-82.35 400-82.40
X400-82.375 100-82.40 500-82.35 100-82.40 X300-82.375
300-82.40 X400-82.375 600-82.40 X100-82.40 Y100-82.45
500-82.45 Y100-82.45 2,000-82.45 700-82.50 X100-82.475
600-82.50 X500-82.475 400-82.50 X100-82.475 100-82.50
X500-82.475 1,500-82.50 X400-82.475 1,400-82.50
400-82.55 200-82.50 X400-82.475 500-82.50 X400-82.475
300-82.50 X100-82.475 1,300-82.50 X100-82.475 600-82.50
X400-82.475 800-82.50 100-82.45 X300-82.475 300-82.50
X400-82.475 900-82.50 X500-82.475 100-82.50 100-82.45
X100-82.45 1,200-82.50 X100-82.475 200-82.50
X500-82.475 300-82.45 300-82.50 X100-82.475 100-82.45
Y200-82.50 200-82.50 X700-82.475 500-82.45 200-82.50
100-82.45 X500-82.475 300-82.50 Y200-82.50 100-82.50
X400-82.475 1,100-82.50 X500-82.475 200-82.50
X400-82.475 1,000-82.50 X500-82.475 600-82.50
1,100-82.45 2,900-82.40 X1,200-82.35 300-82.40
X400-82.35 100-82.40 X100-82.30 300-82.40 ]/-//[
100-82.40 X600-82.35 100-82.40 X100-82.35 200-82.40
X500-82.35 1,400-82.40 Y500-82.40 1,500-82.40
X500-82.35 200-82.40 Y200-82.40 2,200-82.40 Y200-82.40
100-82.40 2,300-82.45 600-82.50 X400-82.475 300-82.50
X400-82.475 1,300-82.50 X500-82.475 2,600-82.50
Y400-82.50 1,000-82.50 X800-82.475 1,300-82.50
X100-82.475 2,000-82.45 100-82.50 300-82.45 900-82.40
100-82.45 200-82.40 100-82.30 X500-82.35 100-82.40
500-82.30 500-82.25 200-82.30 X500-82.275 2,100-82.30
Y600-82.30 300-82.30 Y200-82.30 1,300-82.35 1,300-82.45
5,800-82.50 Y300-82.50 800-82.50 2,000-82.55
X100-82.525 3,100-82.55 X400-82.525 1,100-82.55
1,000-82.50 X900-82.425 5,700-82.50 Y600-82.50
1,400-82.55 Y300-82.55 1,200-82.70 100-82.75 400-82.85
900-82.90 1,500-82.95 700-82.85 X100-82.575 1,200-82.60
X200-82.575 Y100-82.55 600-82.55 X400-82.525 100-82.55
X200-82.525 Y200-82.55 2,100-82.55 3,800-82.60
Y200-82.60 1,800-82.60 500-82.80 X400-82.725
1,000-82.65 2,400-82.60 4,000-82.65 Y500-82.65
800-82.65 Y200-82.65 400-82.65 800-82.80 300-82.85
4,600-82.65 X400-82.625 400-82.65 Y300-82.65 X400-82.75
100-82.85 300-82.65 X200-82.575 100-82.65 2,000-82.60
100-82.65 400-82.70 X400-82.65 100-82.70 200-82.65
100-82.70 X100-82.625 200-82.65 X500-82.625 200-82.65
X200-82.60 X200-82.625 100-82.65 X300-82.625 100-82.65
500-82.60 X200-82.625 4,500-82.65 X100-82.625
1,400-82.65 X200-82.60 6,500-82.60 700-82.65
X200-82.625 6,600-82.65 2,100-82.70 X400-82.675
3,800-82.70 1,000-82.95 X700-82.825 1,500-82.75
3,500-82.70 600-82.90 200-82.85 X200-82.725 100-82.80
400-82.65 100-82.80 X400-82.70 2,400-82.65 700-82.70
400-82.65 900-82.70 100-82.65 500-82.70 X100-82.675
300-82.65 Y100-82.65 100-82.65 2,600-82.70 X100-82.675
300-82.65 300-82.60 4,700-82.55 800-82.70 100-82.60
100-82.65 800-82.50 500-82.65 X100-82.575 100-82.65
Y100-82.60 X100-82.575 Y200-82.60 100-82.60 X100-82.575
100-82.60 Y100-82.60 200-82.60 Y100-82.60 600-82.60
Y100-82.60 300-82.60 X200-82.575 Y100-82.60 4,200-82.60
5,900-82.65 X400-82.65 100-82.70 X400-82.675
1,400-82.75 X400-82.70 200-82.75 X300-82.70 1,600-82.65
800-82.60 1,100-82.55 Y100-82.60 800-82.60 Y100-82.60
200-82.55 Y300-82.60 100-82.60 1,400-82.55 4,600-82.50
1,400-82.55 200-82.50 100-82.55 Y1,500-82.55 400-82.55
Y200-82.55 100-82.55 Y1,600-82.50 800-82.55 Y100-82.55
200-82.55 Y100-82.55 100-82.55 Y100-82.55 100-82.55
Y100-82.55 100-82.55 Y100-82.55 200-82.55 Y300-82.55
100-82.55 Y100-82.55 500-82.55 Y200-82.55 400-82.55
10,000-82.50 2,900-82.55 3,700-82.50 1,300-82.55
1,200-82.50 500-82.55 X300-82.50 100-82.50 100-82.55
1,000-82.50 200-82.55 100-82.50 100-82.55 200-82.50
400-82.55 900-82.50 400-82.55 500-82.50 900-82.55
1,000-82.50 9,200-82.55 X400-82.525 200-82.55
X100-82.525 800-82.55 Y100-82.55 100-82.50 Y100-82.55
900-82.55 5,500-82.50 600-82.45 2,900-82.50 400-82.45
100-82.40 200-82.50 X100-82.475 X400-82.45 X100-82.425
5,500-82.50 Y100-82.50 1,700-82.55 X100-82.35 300-82.50
X400-82.425 300-82.50 X100-82.35 1,300-82.50
X100-82.425 100-82.50 X200-82.425 500-82.50 X100-82.45
X100-82.40 700-82.50 Y100-82.45 600-82.45 100-82.50
2,100-82.40 Y100-82.40 100-82.40 Y100-82.40 X100-82.375
Y100-82.40 X100-82.375 Y100-82.40 300-82.40 Y100-82.40
100-82.40 300-82.35 700-82.40 X100-82.375 1,100-82.40
X100-82.375 2,400-82.40 500-82.35 1,100-82.40
X100-82.375 1,200-82.40 X400-82.375 2,600-82.40
X100-82.375 600-82.40 X400-82.375 300-82.40 Y100-82.40
2,100-82.40 X100-82.375 200-82.40 Y100-82.40
2,000-82.40 3,900-82.35 100-82.40 500-82.35 300-82.30
200-82.25 100-82.35 800-82.25 X400-82.275 200-82.30
X400-82.275 200-82.30 1,000-82.25 100-82.30 300-82.25
200-82.30 1,100-82.25 200-82.30 1,200-82.25 700-82.30
Y300-82.30 500-82.30 X100-82.275 X800-82.30 300-82.35
100-82.30 800-82.35 X100-82.325 100-82.35 700-82.30
Y100-82.30 X200-82.325 200-82.30 100-82.35 X400-82.325
2,100-82.35 X100-82.325 700-82.35 2,400-82.30 100-82.35
X300-82.30 100-82.35 X100-82.30 X800-82.325 100-82.35
X100-82.325 300-82.35 2,200-82.30 300-82.35 500-82.30
100-82.35 300-82.30 X100-82.325 200-82.35 1,000-82.30
X100-82.325 100-82.35 X100-82.325 100-82.35 X400-82.325
800-82.30 100-82.35 100-82.30 200-82.35 800-82.30
X400-82.325 200-82.35 X100-82.325 600-82.35 X100-82.325
100-82.35 1,000-82.30 1,000-82.35 X800-82.325
3,100-82.35 X400-82.325 400-82.30 200-82.35 X200-82.325
600-82.35 Y300-82.35 300-82.35 X400-82.325 600-82.35
X400-82.325 100-82.35 X100-82.325 200-82.35 3,400-82.30
100-82.35 600-82.30 100-82.35 X400-82.325 200-82.35
X100-82.325 100-82.35 1,000-82.30 500-82.35 X100-82.325
1,700-82.35 100-82.30 5,200-82.35 Y100-82.35
1,900-82.35 X200-82.325 2,000-82.35 X100-82.325
1,100-82.35 100-82.30 2,200-82.35 X100-82.325
3,800-82.35 2,100-82.40 100-82.35 200-82.40 100-82.35
400-82.40 X100-82.375 1,100-82.35 Y100-82.40 200-82.35
Y200-82.40 200-82.40 300-82.35 300-82.40 2,500-82.35
200-82.40 500-82.30 1,500-82.35 300-82.30 1,400-82.35
300-82.30 100-82.35 1,500-82.30 300-82.35 300-82.30
600-82.35 400-82.30 100-82.35 400-82.25 800-82.35
100-82.25 300-82.35 ]< 34,400-82.35 U5,700-82.35
4,400-82.35 U1,700-82.35 17,100-82.35 U2,000-82.35 >
2360 優品３６０ < >[ 120,000-2.21 54,000-2.20 2,000-2.18 ]/-//[
30,000-2.18 Y4,000-2.17 4,000-2.18 2,000-2.02
6,000-2.18 6,000-2.19 14,000-2.20 42,000-2.14
34,000-2.13 32,000-2.14 30,000-2.12 30,000-2.10
50,000-2.09 26,000-2.10 42,000-2.11 62,000-2.12
10,000-2.11 2,000-2.12 8,000-2.10 10,000-2.12
2,000-2.10 8,000-2.14 2,000-2.10 16,000-2.14 ]< >
2362 金川國際 < >[ 36,000-0.66 7,000-0.67 1,000-0.66 Y6,000-0.66
52,000-0.66 112,000-0.67 2,000-0.66 34,000-0.67 ]/-//[
1,000-0.67 320,000-0.66 5,000-0.67 20,000-0.66
11,000-0.67 67,000-0.66 6,000-0.67 ]< U1,000-0.66 >
2363 通達宏泰 < >[ D250-0.917 2,500-0.97 ]/-//[ 2,500-0.95 ]< >
2366 星美文化旅遊 < >[ 140,000-0.182 ]/-//[ 80,000-0.183 840,000-0.182
5,000-0.187 660,000-0.182 150,000-0.178 Y15,000-0.176 ]
< >
2368 鷹美 < >[ D410-2.12 ]/-//[ ]< >
2369 酷派集團 < >[ 100,000-0.315 100,000-0.32 412,000-0.315
3,524,000-0.32 Y20,000-0.32 100,000-0.32 44,000-0.325
1,864,000-0.32 Y12,000-0.32 220,000-0.32 56,000-0.325
72,000-0.32 172,000-0.315 Y100,000-0.315
1,248,000-0.315 128,000-0.31 Y304,000-0.315
1,556,000-0.315 240,000-0.32 220,000-0.315
Y100,000-0.315 2,632,000-0.32 4,000-0.325 52,000-0.32
7,068,000-0.325 172,000-0.32 308,000-0.325 56,000-0.32
Y20,000-0.325 200,000-0.325 24,000-0.32 100,000-0.325
284,000-0.32 100,000-0.325 12,000-0.32 132,000-0.325
16,000-0.32 16,000-0.325 1,116,000-0.32 1,664,000-0.315
Y100,000-0.315 40,000-0.31 640,000-0.315 88,000-0.32 ]
/-//[ 24,000-0.32 Y36,000-0.315 200,000-0.315
28,000-0.32 116,000-0.315 Y40,000-0.315 872,000-0.315
140,000-0.31 140,000-0.315 12,000-0.31 12,000-0.315
D1,800-0.29 104,000-0.31 D3,000-0.29 4,000-0.31
52,000-0.315 100,000-0.31 2,316,000-0.315 100,000-0.31
1,212,000-0.315 5,556,000-0.31 D2,800-0.285
520,000-0.31 4,000-0.305 20,000-0.31 2,260,000-0.305
Y132,000-0.305 1,656,000-0.305 20,000-0.30 4,000-0.305
248,000-0.30 20,000-0.305 304,000-0.30 120,000-0.305
Y52,000-0.305 60,000-0.305 4,000-0.30 1,492,000-0.305
288,000-0.30 440,000-0.305 412,000-0.31 1,120,000-0.305
Y60,000-0.305 140,000-0.305 Y116,000-0.305
320,000-0.305 Y28,000-0.305 92,000-0.305 Y48,000-0.305
696,000-0.305 4,000-0.31 576,000-0.305 ]< >
2371 創聯教育金融 < >[ ]/-//[ 20,000-0.055 48,000-0.057 500,000-0.056
1,660,000-0.057 1,456,000-0.058 ]< >
2377 博奇環保 < >[ 3,000-1.11 310,000-1.10 7,000-1.12 1,000-1.10
3,000-1.12 109,000-1.09 1,000-1.12 1,000,000-1.11
2,013,000-1.10 22,000-1.11 238,000-1.10 5,000-1.11
1,000-1.12 4,000-1.13 10,000-1.10 1,000-1.12 ]/-//[
1,000-1.12 6,000-1.10 4,000-1.09 3,000-1.12 30,000-1.09
2,000-1.12 5,000-1.10 6,000-1.09 495,000-1.10
Y30,000-1.10 70,000-1.10 Y20,000-1.10 136,000-1.10
28,000-1.11 502,000-1.10 61,000-1.11 1,000-1.10
66,000-1.11 ]< >
2378 保誠 < >[ 1,000-142.60 ]/-//[ 1,000-143.20 500-143.30
500-143.40 ]< >
2380 中國電力 < >[ P776-1.69 1,000-1.75 47,000-1.74 1,000-1.75
4,000-1.74 5,000-1.73 11,000-1.74 1,000-1.75
250,000-1.74 72,000-1.73 10,000-1.74 8,000-1.73
X1,000-1.73 60,000-1.74 10,000-1.73 145,000-1.74
Y79,000-1.74 9,000-1.73 21,000-1.74 Y1,000-1.74
4,000-1.74 Y3,000-1.74 7,000-1.73 33,000-1.74
Y11,000-1.74 39,000-1.74 Y1,000-1.74 1,000-1.74
Y5,000-1.74 32,000-1.74 2,000-1.75 Y48,000-1.73
25,000-1.73 9,000-1.75 4,000-1.73 1,000-1.75
36,000-1.73 3,000-1.75 20,000-1.73 27,000-1.74
3,000-1.73 54,000-1.74 10,000-1.73 35,000-1.74
Y2,000-1.73 2,000-1.74 Y1,000-1.73 1,000-1.74
1,000-1.73 1,000-1.74 Y2,000-1.73 Y1,000-1.74
2,000-1.74 Y1,000-1.73 2,000-1.74 Y2,000-1.73
1,000-1.74 4,000-1.73 1,000-1.74 1,000-1.73 Y1,000-1.74
Y1,000-1.73 5,000-1.74 Y2,000-1.73 4,000-1.74
Y1,000-1.73 1,000-1.74 1,000-1.73 Y1,000-1.74
2,000-1.74 Y2,000-1.73 2,000-1.74 Y1,000-1.73
1,000-1.74 Y1,000-1.74 Y2,000-1.73 2,000-1.74
Y2,000-1.73 1,000-1.73 3,000-1.74 Y1,000-1.74
1,000-1.74 Y1,000-1.73 1,000-1.74 Y2,000-1.73
2,000-1.74 Y3,000-1.73 1,000-1.74 Y1,000-1.73
1,000-1.73 3,000-1.74 Y2,000-1.73 Y1,000-1.74
2,000-1.74 Y1,000-1.73 4,000-1.74 Y2,000-1.73
1,000-1.73 Y1,000-1.74 1,000-1.74 4,000-1.73
Y1,000-1.74 3,000-1.74 Y2,000-1.73 1,000-1.74
6,000-1.73 9,000-1.74 Y1,000-1.73 2,000-1.74
Y2,000-1.73 1,000-1.73 2,000-1.74 1,000-1.73
Y1,000-1.73 3,000-1.74 Y2,000-1.73 3,000-1.74
Y1,000-1.73 1,000-1.74 6,000-1.73 2,000-1.74 4,000-1.73
2,000-1.74 6,000-1.73 4,000-1.74 1,000-1.73 6,000-1.74
6,000-1.73 1,000-1.74 1,000-1.73 2,000-1.74 1,000-1.73
5,000-1.74 1,000-1.73 3,000-1.74 3,000-1.73 6,000-1.74
1,000-1.73 1,000-1.74 2,000-1.73 2,000-1.74 9,000-1.73
7,000-1.74 1,000-1.73 1,000-1.74 1,000-1.73 3,000-1.74
2,000-1.73 2,000-1.74 4,000-1.73 159,000-1.74
10,000-1.73 9,000-1.74 Y2,000-1.74 6,000-1.73
19,000-1.74 Y2,000-1.74 30,000-1.74 10,000-1.73
2,000-1.74 Y1,000-1.74 4,000-1.74 4,000-1.73 6,000-1.74
Y1,000-1.74 8,000-1.73 2,000-1.74 3,000-1.73
32,000-1.74 4,000-1.73 13,000-1.74 1,000-1.73
8,000-1.74 Y1,000-1.74 2,000-1.73 2,000-1.74 3,000-1.73
1,000-1.74 1,000-1.73 2,000-1.74 2,000-1.73 1,000-1.74
6,000-1.73 2,000-1.74 3,000-1.73 1,000-1.74 1,000-1.73
1,000-1.74 6,000-1.73 1,000-1.74 2,000-1.73 2,000-1.74
15,000-1.73 4,000-1.74 2,000-1.73 4,000-1.74 3,000-1.73
1,000-1.74 3,000-1.73 1,000-1.74 Y1,000-1.74 2,000-1.73
1,000-1.74 2,000-1.73 1,000-1.74 3,000-1.73 1,000-1.74
3,000-1.73 2,000-1.74 1,000-1.73 4,000-1.74 12,000-1.73
1,000-1.74 2,000-1.73 5,000-1.74 1,000-1.73 1,000-1.74
2,000-1.73 1,000-1.74 2,000-1.73 1,000-1.74 Y1,000-1.74
4,000-1.73 1,000-1.74 1,000-1.73 1,000-1.74 10,000-1.73
Y1,000-1.73 2,000-1.73 4,000-1.74 1,000-1.73 1,000-1.74
3,000-1.73 Y1,000-1.73 6,000-1.73 2,000-1.74 2,000-1.73
4,000-1.74 1,000-1.73 1,000-1.74 Y1,000-1.73 5,000-1.73
2,000-1.74 10,000-1.73 Y1,000-1.73 3,000-1.74
1,000-1.73 3,000-1.74 8,000-1.73 1,000-1.74 Y1,000-1.73
4,000-1.74 1,000-1.73 1,000-1.74 4,000-1.73 1,000-1.74
16,000-1.73 3,000-1.74 3,000-1.73 7,000-1.74 3,000-1.73
2,000-1.74 2,000-1.73 3,000-1.74 1,000-1.73 3,000-1.74
7,000-1.73 3,000-1.74 1,000-1.73 1,000-1.74 2,000-1.73
1,000-1.74 8,000-1.73 3,000-1.74 1,000-1.73 1,000-1.74
6,000-1.73 1,000-1.74 7,000-1.73 1,000-1.74 3,000-1.73
4,000-1.74 4,000-1.73 2,000-1.74 11,000-1.73 5,000-1.74
7,000-1.73 1,000-1.74 Y2,000-1.74 3,000-1.73 5,000-1.74
1,000-1.73 2,000-1.74 2,000-1.73 1,000-1.74 3,000-1.73
1,000-1.74 1,000-1.73 3,000-1.74 2,000-1.73 1,000-1.74
17,000-1.73 5,000-1.74 6,000-1.73 1,000-1.74 6,000-1.73
4,000-1.74 6,000-1.73 4,000-1.74 2,000-1.73 Y1,000-1.74
1,000-1.74 2,000-1.73 2,000-1.74 1,000-1.73 1,000-1.74
1,000-1.73 1,000-1.74 2,000-1.73 1,000-1.74 4,000-1.73
1,000-1.74 3,000-1.73 2,000-1.74 4,000-1.73 1,000-1.74
1,000-1.73 1,000-1.74 3,000-1.73 1,000-1.74 12,000-1.73
3,000-1.74 Y1,000-1.74 1,000-1.74 2,000-1.73 1,000-1.74
2,000-1.73 1,000-1.74 1,000-1.73 1,000-1.74 2,000-1.73
1,000-1.74 10,000-1.73 3,000-1.74 1,000-1.73 4,000-1.74
8,000-1.73 2,000-1.74 2,000-1.73 3,000-1.74 6,000-1.73
3,000-1.74 3,000-1.73 1,000-1.74 2,000-1.73 1,000-1.74
3,000-1.73 1,000-1.74 Y2,000-1.74 1,000-1.74 3,000-1.73
1,000-1.74 4,000-1.73 3,000-1.74 1,000-1.73 2,000-1.74
2,000-1.73 1,000-1.74 2,000-1.73 1,000-1.74 1,000-1.73
3,000-1.74 6,000-1.73 3,000-1.74 3,000-1.73 4,000-1.74
1,000-1.73 1,000-1.74 2,000-1.73 1,000-1.74 1,000-1.73
1,000-1.74 1,000-1.73 1,000-1.74 3,000-1.73 1,000-1.74
2,000-1.73 1,000-1.74 1,000-1.73 2,000-1.74 2,000-1.73
1,000-1.74 13,000-1.73 4,000-1.74 7,000-1.73 1,000-1.74
2,000-1.73 6,000-1.74 1,000-1.73 3,000-1.74 2,000-1.73
1,000-1.74 2,000-1.73 1,000-1.74 4,000-1.73 2,000-1.74
1,000-1.73 1,000-1.74 2,000-1.73 22,000-1.74 1,000-1.73
9,000-1.74 14,000-1.73 2,000-1.74 1,000-1.73 5,000-1.74
2,000-1.73 2,000-1.74 14,000-1.73 5,000-1.74 1,000-1.73
4,000-1.74 2,000-1.73 Y1,000-1.74 1,000-1.73 1,000-1.74
2,000-1.73 1,000-1.74 3,000-1.73 Y1,000-1.74 1,000-1.74
6,000-1.73 1,000-1.74 2,000-1.73 3,000-1.74 1,000-1.73
1,000-1.74 2,000-1.73 1,000-1.74 3,000-1.73 1,000-1.74
1,000-1.73 1,000-1.74 2,000-1.73 1,000-1.74 8,000-1.73
3,000-1.74 7,000-1.73 3,000-1.74 2,000-1.73 1,000-1.74
8,000-1.73 3,000-1.74 3,000-1.73 2,000-1.74 3,000-1.73
1,000-1.74 3,000-1.73 1,000-1.74 3,000-1.73 1,000-1.74
7,000-1.73 1,000-1.74 6,000-1.73 4,000-1.74 2,000-1.73
2,000-1.74 1,000-1.73 1,000-1.74 Y2,000-1.73 2,000-1.73
1,000-1.74 Y2,000-1.73 1,000-1.74 Y3,000-1.73
2,000-1.74 Y1,000-1.73 2,000-1.74 Y2,000-1.73
1,000-1.74 4,000-1.73 1,000-1.74 Y1,000-1.73 1,000-1.74
Y2,000-1.73 1,000-1.74 Y1,000-1.73 1,000-1.73
Y2,000-1.73 1,000-1.74 Y2,000-1.73 1,000-1.74
5,000-1.73 Y1,000-1.73 2,000-1.74 4,000-1.73 2,000-1.74
2,000-1.73 1,000-1.74 13,000-1.73 4,000-1.74 3,000-1.73
2,000-1.74 3,000-1.73 1,000-1.74 1,000-1.73 1,000-1.74
3,000-1.73 3,000-1.74 2,000-1.73 3,000-1.74 3,000-1.73
1,000-1.74 6,000-1.73 2,000-1.74 2,000-1.73 2,000-1.74
2,000-1.73 1,000-1.74 2,000-1.73 1,000-1.74 2,000-1.73
1,000-1.74 5,000-1.73 1,000-1.74 2,000-1.73 Y1,000-1.73
5,000-1.73 3,000-1.74 2,000-1.73 1,000-1.74 ]/-//[
64,000-1.74 11,000-1.73 10,000-1.74 6,000-1.73
36,000-1.74 8,000-1.73 9,000-1.74 2,000-1.73 1,000-1.74
2,000-1.73 2,000-1.74 3,000-1.73 1,000-1.74 3,000-1.73
1,000-1.74 13,000-1.73 5,000-1.74 11,000-1.73
3,000-1.74 1,000-1.73 2,000-1.74 4,000-1.73 1,000-1.74
7,000-1.73 3,000-1.74 2,000-1.73 1,000-1.74 3,000-1.73
1,000-1.74 3,000-1.73 1,000-1.74 6,000-1.73 2,000-1.74
1,000-1.73 1,000-1.74 4,000-1.73 1,000-1.74 1,000-1.73
1,000-1.74 10,000-1.73 2,000-1.74 41,000-1.73
6,000-1.74 8,000-1.73 14,000-1.74 2,000-1.73 1,000-1.74
5,000-1.73 2,000-1.74 2,000-1.73 1,000-1.74 17,000-1.73
6,000-1.74 2,000-1.73 1,000-1.74 1,000-1.73 1,000-1.74
4,000-1.73 1,000-1.74 2,000-1.73 1,000-1.74 7,000-1.73
2,000-1.74 3,000-1.73 2,000-1.74 6,000-1.73 3,000-1.74
1,000-1.73 1,000-1.74 2,000-1.73 1,000-1.74 4,000-1.73
2,000-1.74 8,000-1.73 3,000-1.74 7,000-1.73 2,000-1.74
3,000-1.73 1,000-1.74 1,000-1.73 1,000-1.74 3,000-1.73
1,000-1.74 10,000-1.73 1,000-1.74 13,000-1.73
3,000-1.74 3,000-1.73 5,000-1.74 57,000-1.73 4,000-1.74
13,000-1.73 19,000-1.74 12,000-1.73 8,000-1.74
2,000-1.73 3,000-1.74 6,000-1.73 3,000-1.74 Y2,000-1.73
5,000-1.73 1,000-1.74 12,000-1.73 Y1,000-1.73
1,000-1.73 5,000-1.74 1,000-1.73 2,000-1.74 Y2,000-1.73
1,000-1.73 2,000-1.74 Y1,000-1.73 1,000-1.74
Y1,000-1.73 5,000-1.73 2,000-1.74 3,000-1.73 1,000-1.74
1,000-1.73 20,000-1.74 10,000-1.73 8,000-1.74
4,000-1.73 4,000-1.74 2,000-1.73 3,000-1.74 1,000-1.73
1,000-1.74 2,000-1.73 1,000-1.74 6,000-1.73 2,000-1.74
2,000-1.73 1,000-1.74 Y1,000-1.73 1,000-1.74 3,000-1.73
1,000-1.74 9,000-1.73 3,000-1.74 2,000-1.73 1,000-1.74
2,000-1.73 1,000-1.74 2,000-1.73 1,000-1.74 Y1,000-1.73
12,000-1.73 5,000-1.74 4,000-1.73 1,000-1.74 5,000-1.73
3,000-1.74 2,000-1.73 1,000-1.74 1,000-1.73 1,000-1.74
6,000-1.73 1,000-1.74 2,000-1.73 2,000-1.74 3,000-1.73
1,000-1.74 4,000-1.73 1,000-1.74 2,000-1.73 1,000-1.74
1,000-1.73 1,000-1.74 8,000-1.73 1,000-1.74 3,000-1.73
3,000-1.74 3,000-1.73 1,000-1.74 4,000-1.73 1,000-1.74
5,000-1.73 3,000-1.74 4,000-1.73 1,000-1.74 2,000-1.73
1,000-1.74 4,000-1.73 2,000-1.74 4,000-1.73 1,000-1.74
1,000-1.73 1,000-1.74 7,000-1.73 3,000-1.74 Y1,000-1.73
2,000-1.73 2,000-1.74 6,000-1.73 2,000-1.74 5,000-1.73
2,000-1.74 Y1,000-1.73 2,000-1.73 1,000-1.74 1,000-1.73
1,000-1.74 3,000-1.73 Y1,000-1.73 1,000-1.74 3,000-1.73
1,000-1.74 2,000-1.73 1,000-1.74 7,000-1.73 3,000-1.74
3,000-1.73 3,000-1.74 4,000-1.73 2,000-1.74 3,000-1.73
1,000-1.74 1,000-1.73 1,000-1.74 2,000-1.73 1,000-1.74
Y3,000-1.73 1,000-1.74 Y2,000-1.73 1,000-1.74
Y2,000-1.73 7,000-1.73 1,000-1.74 6,000-1.73 2,000-1.74
1,000-1.73 2,000-1.74 2,000-1.73 1,000-1.74 Y1,000-1.73
1,000-1.74 2,000-1.73 1,000-1.74 2,000-1.73 Y1,000-1.73
1,000-1.74 3,000-1.73 1,000-1.74 2,000-1.73 1,000-1.74
19,000-1.73 Y1,000-1.73 8,000-1.73 10,000-1.74
1,000-1.73 1,000-1.74 8,000-1.73 3,000-1.74
104,000-1.73 27,000-1.74 1,000-1.73 14,000-1.74
2,000-1.73 2,000-1.74 16,000-1.73 1,000-1.74
10,000-1.73 7,000-1.74 8,000-1.73 4,000-1.74 2,000-1.73
2,000-1.74 5,000-1.73 2,000-1.74 12,000-1.73 1,000-1.74
9,000-1.73 5,000-1.74 1,000-1.73 2,000-1.74 2,000-1.73
1,000-1.74 6,000-1.73 2,000-1.74 1,000-1.73 1,000-1.74
2,000-1.73 1,000-1.74 4,000-1.73 6,000-1.72 3,000-1.73
1,000-1.72 1,000-1.73 2,000-1.72 1,000-1.73 2,000-1.72
1,000-1.73 6,000-1.72 2,000-1.73 1,000-1.72 1,000-1.73
3,000-1.72 1,000-1.73 2,000-1.72 1,000-1.73 3,000-1.72
1,000-1.73 4,000-1.72 1,000-1.73 2,000-1.72 1,000-1.73
1,000-1.72 7,000-1.73 8,000-1.72 4,000-1.73 3,000-1.72
1,000-1.73 1,000-1.72 349,000-1.73 98,000-1.74
21,000-1.73 Y2,000-1.73 34,000-1.74 9,000-1.73
12,000-1.74 Y1,000-1.73 3,000-1.74 Y2,000-1.73
2,000-1.74 Y2,000-1.73 1,000-1.74 Y1,000-1.73
1,000-1.74 6,000-1.73 3,000-1.74 Y2,000-1.73 1,000-1.74
Y3,000-1.73 1,000-1.74 Y1,000-1.73 1,000-1.74
Y3,000-1.73 1,000-1.74 1,000-1.73 Y2,000-1.73
1,000-1.74 Y3,000-1.73 5,000-1.73 1,000-1.74
Y2,000-1.73 2,000-1.74 7,000-1.73 3,000-1.74
Y1,000-1.73 1,000-1.74 Y2,000-1.73 1,000-1.74
Y3,000-1.73 6,000-1.73 1,000-1.74 Y1,000-1.73
3,000-1.74 Y3,000-1.73 1,000-1.74 Y2,000-1.73
1,000-1.74 396,000-1.73 12,000-1.74 52,000-1.73
2,000-1.74 Y1,000-1.73 118,000-1.74 24,000-1.73
4,000-1.74 40,000-1.73 67,000-1.74 22,000-1.73
Y2,000-1.73 1,000-1.73 27,000-1.74 2,000-1.73
8,000-1.74 Y2,000-1.73 38,000-1.73 15,000-1.74
1,000-1.73 5,000-1.74 1,000-1.73 2,000-1.74 18,000-1.73
3,000-1.74 6,000-1.73 6,000-1.74 1,000-1.73 2,000-1.74
7,000-1.73 4,000-1.74 2,000-1.73 2,000-1.74 7,000-1.73
3,000-1.74 2,000-1.73 1,000-1.74 1,000-1.73 1,000-1.74
6,000-1.73 3,000-1.74 3,000-1.73 1,000-1.74 7,000-1.73
3,000-1.74 2,000-1.73 1,000-1.74 7,000-1.73 1,000-1.74
2,000-1.73 3,000-1.74 10,000-1.73 3,000-1.74 1,000-1.73
1,000-1.74 8,000-1.73 2,000-1.74 1,000-1.73 2,000-1.74
9,000-1.73 2,000-1.74 16,000-1.73 3,000-1.74 5,000-1.73
5,000-1.74 2,000-1.73 2,000-1.74 7,000-1.73 2,000-1.74
14,000-1.73 5,000-1.74 24,000-1.73 9,000-1.74
17,000-1.73 1,000-1.74 10,000-1.73 4,000-1.74
11,000-1.73 14,000-1.74 9,000-1.73 2,000-1.74
8,000-1.73 1,000-1.74 13,000-1.73 20,000-1.74
17,000-1.73 10,000-1.74 13,000-1.73 8,000-1.74
2,000-1.73 2,000-1.74 24,000-1.73 12,000-1.74
1,000-1.73 Y1,000-1.73 3,000-1.74 7,000-1.73
13,000-1.74 8,000-1.73 2,000-1.74 2,000-1.73
10,000-1.74 9,000-1.73 4,000-1.74 1,000-1.73 1,000-1.74
6,000-1.73 4,000-1.74 10,000-1.73 6,000-1.74 7,000-1.73
3,000-1.74 3,000-1.73 1,000-1.74 1,000-1.73 3,000-1.74
7,000-1.73 5,000-1.74 28,000-1.73 11,000-1.74
12,000-1.73 2,000-1.74 2,000-1.73 7,000-1.74
11,000-1.73 10,000-1.74 64,000-1.73 22,000-1.74
2,000-1.73 9,000-1.74 1,000-1.73 1,000-1.74 2,000-1.73
4,000-1.74 2,000-1.73 1,000-1.74 1,000-1.73 3,000-1.74
2,000-1.73 Y1,000-1.73 2,000-1.73 1,000-1.74 1,000-1.73
1,000-1.74 1,000-1.73 1,000-1.74 7,000-1.73 1,000-1.74
1,000-1.73 2,000-1.74 2,000-1.73 1,000-1.74 3,000-1.73
1,000-1.74 2,000-1.73 1,000-1.74 2,000-1.73 1,000-1.74
3,000-1.73 5,000-1.74 6,000-1.73 2,000-1.74 1,000-1.73
1,000-1.74 3,000-1.73 1,000-1.74 2,000-1.73 Y6,000-1.73
2,000-1.74 1,000-1.73 5,000-1.74 2,000-1.73 1,000-1.74
2,000-1.73 1,000-1.74 3,000-1.73 1,000-1.74 1,000-1.73
1,000-1.74 3,000-1.73 1,000-1.74 2,000-1.73 2,000-1.74
3,000-1.73 1,000-1.74 2,000-1.73 1,000-1.74 2,000-1.73
1,000-1.74 3,000-1.73 1,000-1.74 2,000-1.73 1,000-1.74
5,000-1.73 1,000-1.74 2,000-1.73 1,000-1.74 1,000-1.73
Y1,000-1.74 1,000-1.74 1,000-1.73 1,000-1.74 5,000-1.73
2,000-1.74 1,000-1.73 1,000-1.74 1,000-1.73 1,000-1.74
8,000-1.73 3,000-1.74 4,000-1.73 1,000-1.74 1,000-1.73
1,000-1.74 4,000-1.73 2,000-1.74 1,000-1.73 1,000-1.74
2,000-1.73 1,000-1.74 3,000-1.73 1,000-1.74 7,000-1.73
2,000-1.74 3,000-1.73 1,000-1.74 1,000-1.73 1,000-1.74
4,000-1.73 2,000-1.74 2,000-1.73 1,000-1.74 3,000-1.73
1,000-1.74 2,000-1.73 2,000-1.74 2,000-1.73 2,000-1.74
3,000-1.73 1,000-1.74 1,000-1.73 1,000-1.74 3,000-1.73
1,000-1.74 4,000-1.73 1,000-1.74 2,000-1.73 1,000-1.74
9,000-1.73 3,000-1.74 Y1,000-1.73 1,000-1.73 1,000-1.74
Y1,000-1.73 2,000-1.74 2,000-1.73 1,000-1.74 3,000-1.73
Y5,000-1.73 22,000-1.73 1,000-1.74 Y2,000-1.73
1,000-1.73 9,000-1.74 2,000-1.73 4,000-1.74 1,000-1.73
1,000-1.74 Y1,000-1.73 1,000-1.74 12,000-1.73
3,000-1.74 1,000-1.73 2,000-1.74 3,000-1.73 1,000-1.74
3,000-1.73 1,000-1.74 3,000-1.73 1,000-1.74 1,000-1.73
1,000-1.74 3,000-1.73 1,000-1.74 4,000-1.73 1,000-1.74
Y1,000-1.73 2,000-1.73 2,000-1.74 1,000-1.73
Y1,000-1.73 1,000-1.73 Y1,000-1.73 2,000-1.74
4,000-1.73 Y1,000-1.73 3,000-1.73 3,000-1.74
Y1,000-1.73 1,000-1.73 1,000-1.74 1,000-1.73 1,000-1.74
2,000-1.73 1,000-1.74 1,000-1.73 Y2,000-1.73 1,000-1.74
Y2,000-1.73 1,000-1.73 1,000-1.74 Y3,000-1.73
1,000-1.74 Y2,000-1.73 1,000-1.73 1,000-1.74 1,000-1.73
1,000-1.74 127,000-1.73 8,000-1.72 2,000-1.74
2,000-1.73 25,000-1.74 Y3,000-1.74 13,000-1.74
37,000-1.73 7,000-1.74 2,000-1.73 6,000-1.74 6,000-1.73
Y2,000-1.73 2,000-1.73 6,000-1.74 1,000-1.73 1,000-1.74
3,000-1.73 1,000-1.74 3,000-1.73 2,000-1.74 1,000-1.73
6,000-1.74 2,000-1.73 2,000-1.74 Y6,000-1.73 1,000-1.73
2,000-1.74 3,000-1.73 3,000-1.74 2,000-1.73 1,000-1.74
1,000-1.73 1,000-1.74 3,000-1.73 1,000-1.74 3,000-1.73
1,000-1.74 2,000-1.73 1,000-1.74 1,000-1.73 21,000-1.74
Y9,000-1.73 11,000-1.74 2,000-1.73 6,000-1.74
3,000-1.73 1,000-1.74 2,000-1.73 1,000-1.74 1,000-1.73
1,000-1.74 3,000-1.73 1,000-1.74 1,000-1.73 1,000-1.74
2,000-1.73 1,000-1.74 3,000-1.73 2,000-1.74 Y9,000-1.73
3,000-1.74 2,000-1.73 3,000-1.74 1,000-1.73 3,000-1.74
1,000-1.73 1,000-1.74 2,000-1.73 2,000-1.74 1,000-1.73
2,000-1.74 3,000-1.73 2,000-1.74 Y5,000-1.73 1,000-1.73
5,000-1.74 2,000-1.73 1,000-1.74 1,000-1.73 9,000-1.74
19,000-1.73 13,000-1.74 10,000-1.73 1,000-1.74
17,000-1.73 14,000-1.74 7,000-1.73 5,000-1.74
1,000-1.73 13,000-1.74 11,000-1.73 1,000-1.74
5,000-1.73 8,000-1.74 4,000-1.73 34,000-1.74
11,000-1.73 4,000-1.74 1,000-1.73 22,000-1.74
2,000-1.73 1,000-1.74 2,000-1.73 9,000-1.74 10,000-1.73
4,000-1.74 11,000-1.73 12,000-1.74 10,000-1.73
2,000-1.74 5,000-1.73 10,000-1.74 2,000-1.73 1,000-1.74
52,000-1.73 3,000-1.74 2,000-1.73 1,000-1.74 2,000-1.73
1,000-1.74 4,000-1.73 1,000-1.74 17,000-1.73 1,000-1.74
1,000-1.73 1,000-1.74 15,000-1.73 3,000-1.74 1,000-1.73
1,000-1.74 9,000-1.73 1,000-1.74 6,000-1.73 1,000-1.74
2,000-1.73 ]< 522,000-1.74 U5,000-1.74 335,000-1.74
U15,000-1.74 67,000-1.74 >
2382 舜宇光學科技 < P33-115.70 100-117.20 U300-117.20 34,400-117.20 >[
1,500-117.20 20,400-117.10 1,000-116.90 100-116.80
800-116.60 200-117.00 200-117.20 4,700-117.30
D44-117.20 500-117.20 1,200-117.00 X300-117.10
100-117.10 600-117.20 1,300-117.10 500-117.20
400-117.10 800-117.00 900-116.90 1,700-116.70
3,200-116.60 100-116.70 600-117.10 500-117.20
600-116.90 500-116.80 1,200-117.00 2,800-117.10
2,200-117.20 500-116.90 700-116.80 1,900-117.10
2,800-117.20 300-117.30 100-116.60 100-117.10
300-116.90 3,400-117.20 6,700-117.30 X300-117.00
200-117.00 800-117.40 100-117.50 300-117.20 Y200-117.20
X100-117.20 500-117.20 200-117.30 100-117.40 500-117.20
2,000-117.40 X100-117.40 11,500-117.50 1,500-117.60
X200-117.60 300-117.70 X200-117.60 200-117.60
200-117.70 100-117.60 200-117.70 4,000-117.80
1,100-117.70 2,000-117.60 800-117.80 100-117.90
200-117.70 3,000-117.90 7,500-118.00 100-118.10
100-117.90 800-117.70 600-118.00 100-117.80
1,500-118.00 100-118.10 2,700-118.00 X200-117.80
100-117.80 200-117.70 900-117.80 300-117.60 600-117.70
X100-117.60 1,300-117.60 300-117.40 500-117.70
200-117.80 100-117.50 100-117.80 100-117.50 100-117.80
1,700-117.50 1,200-117.60 3,000-117.70 Y300-117.70
400-117.70 Y300-117.80 10,100-117.80 2,200-117.90
100-118.00 2,400-117.80 4,600-117.70 Y100-117.90
100-117.90 100-117.80 1,700-117.70 100-117.80
X300-117.70 200-117.70 1,200-117.80 200-117.70
800-117.80 2,700-117.90 300-117.80 1,100-117.90
3,000-117.80 300-117.60 9,300-117.80 400-117.90
100-117.80 2,100-118.00 800-118.10 100-118.00
100-118.20 1,000-118.10 1,000-118.20 1,200-118.00
100-118.10 4,100-117.90 100-118.10 100-117.80
Y100-117.80 200-117.70 2,700-118.00 100-117.80
200-117.70 1,300-117.90 Y700-117.90 100-117.80
2,300-117.70 11,500-117.60 6,100-117.70 100-117.60
Y100-117.70 900-117.70 X100-117.70 Y100-117.70
200-117.80 1,000-117.70 300-117.60 400-117.70
600-117.60 600-117.70 200-117.50 600-117.60 100-117.50
8,200-117.60 12,500-117.70 1,900-117.80 Y300-117.90
1,600-118.00 11,400-118.10 200-118.20 X200-118.15
4,000-118.20 X100-118.15 8,500-118.20 1,400-118.30
800-118.20 Y200-118.40 1,600-118.30 3,300-118.20
100-118.10 600-118.20 3,600-118.10 1,500-118.20
600-118.10 100-118.30 400-118.00 3,400-118.10
1,900-118.20 8,100-118.30 500-118.20 100-118.00
1,200-118.10 400-118.00 8,500-118.20 100-118.30
300-118.20 100-118.30 300-118.10 200-118.30 100-118.20
X300-118.20 2,000-118.30 200-118.20 7,000-118.30
6,100-118.40 17,800-118.50 300-118.40 400-118.50
400-118.40 100-118.30 1,100-118.40 Y100-118.40
7,200-118.40 100-118.50 600-118.40 2,000-118.50
100-118.40 200-118.50 300-118.40 200-118.50 100-118.40
21,100-118.50 Y100-118.40 100-118.50 21,500-118.40
5,500-118.30 1,500-118.20 200-118.30 1,400-118.20
5,000-118.30 300-118.20 100-118.30 200-118.20
2,000-118.30 100-118.20 5,000-118.30 200-118.20
100-118.30 400-118.20 100-118.30 100-118.20
2,200-118.30 6,700-118.20 200-118.10 2,500-118.20
X200-118.10 1,000-118.10 X100-118.10 4,900-118.10
26,400-118.00 X200-117.90 400-117.90 600-117.80
1,600-117.70 4,400-117.60 15,000-117.50 8,300-117.40
2,000-117.60 100-117.70 1,000-117.60 600-117.50
200-117.70 1,600-117.50 5,000-117.60 2,600-117.70
1,400-117.60 1,800-117.80 100-117.50 25,700-117.70
7,300-117.80 100-117.70 11,100-117.90 700-117.80
200-117.90 100-117.80 5,500-117.90 200-117.80
400-117.90 X300-117.90 200-117.90 100-118.00
1,200-117.90 Y100-117.90 3,300-117.90 200-117.80
500-117.90 6,700-117.80 200-117.70 X100-117.75
4,700-117.80 X200-117.75 1,000-117.70 X300-117.75
100-117.80 3,600-117.70 800-117.60 200-117.70
100-117.60 10,600-117.70 6,100-117.80 1,500-117.90
200-117.80 200-118.00 5,900-117.90 100-118.00
200-117.90 100-118.00 600-117.90 7,000-118.00
400-117.90 200-117.80 200-118.00 600-117.90
2,100-118.00 700-117.90 100-117.80 D45-118.00
1,300-117.80 100-118.00 800-117.90 1,500-118.00
100-117.90 400-118.00 100-117.90 40,100-118.00
8,900-118.10 3,400-118.20 X100-118.10 300-118.10
X100-118.15 6,900-118.20 1,900-118.30 100-118.20
12,600-118.30 400-118.40 900-118.20 2,400-118.40
800-118.30 6,500-118.20 200-118.10 1,000-118.20
14,300-118.10 5,400-118.00 300-117.90 500-118.00
2,700-117.90 1,900-117.80 4,100-117.70 1,500-117.60
100-117.70 400-117.80 500-117.70 100-117.80
8,000-117.70 900-117.80 600-117.60 15,500-117.80
8,500-117.90 300-118.00 300-117.90 400-117.80
3,500-118.00 5,300-118.10 100-118.00 200-118.20
200-118.00 X100-118.10 200-118.20 X400-118.10
100-118.20 200-118.10 2,300-118.20 100-118.10
100-118.20 700-118.10 2,200-118.00 300-117.90
Y700-117.90 1,400-118.00 Y1,100-118.00 200-118.00
Y1,000-118.00 8,300-118.00 7,400-118.10 4,800-118.20
Y100-118.30 5,200-118.30 100-118.20 7,600-118.30
2,900-118.40 500-118.30 300-118.40 400-118.30
300-118.20 100-118.30 1,000-118.20 100-118.10
100-118.20 200-118.10 Y800-118.10 100-118.10 100-118.20
1,300-118.10 100-118.20 700-118.10 Y200-118.10
100-118.20 400-118.10 300-118.20 100-118.10 200-118.20
200-118.10 Y100-118.10 2,400-118.10 1,400-118.00
7,300-118.10 6,400-118.00 Y700-117.90 1,100-118.00
100-117.90 1,200-118.00 100-117.90 200-118.00
7,000-117.90 4,000-117.80 600-118.00 4,700-117.90
500-117.80 100-118.00 100-117.80 10,000-118.00
D20-116.80 1,800-117.90 8,000-118.00 200-117.80
100-118.00 100-117.90 100-118.00 500-117.90 800-117.80
900-117.90 13,800-117.80 500-117.70 4,000-117.80
1,000-117.60 4,200-117.80 5,800-117.90 300-117.80
4,100-117.90 200-118.00 300-117.90 100-117.70
200-117.90 800-117.80 500-117.90 100-118.00 D42-117.00
1,000-117.90 200-117.60 100-117.90 100-117.60
1,400-117.90 200-117.70 100-117.90 100-117.60
100-117.70 200-117.90 100-117.70 100-117.60 200-117.70
Y700-117.70 100-117.80 1,400-117.70 200-117.80
300-117.70 200-117.80 X200-117.75 3,600-117.70
1,200-117.60 200-117.70 200-117.60 200-117.70
1,300-117.60 18,500-117.70 200-117.80 200-117.60
100-117.70 29,100-117.60 700-117.50 Y100-117.60
5,000-117.50 10,700-117.60 2,900-117.50 5,300-117.60
100-117.50 100-117.60 20,100-117.50 3,000-117.40
100-117.50 100-117.30 1,500-117.50 200-117.40
100-117.30 100-117.40 1,500-117.30 400-117.20
1,400-117.10 10,400-117.20 Y100-117.30 2,300-117.30
7,200-117.40 800-117.30 200-117.50 100-117.30
200-117.20 1,000-117.00 200-117.20 800-117.10
Y500-117.10 1,400-117.00 300-117.10 100-117.00
400-117.10 200-117.00 200-117.10 11,900-117.00
2,300-116.90 1,500-116.80 100-116.60 100-116.80
100-116.60 700-116.70 200-116.80 2,300-116.70
Y100-116.70 4,300-116.60 200-116.70 2,000-116.60
Y1,500-116.70 3,000-116.70 700-116.60 1,000-116.50
700-116.60 9,700-116.50 18,500-116.60 13,700-116.70
X100-116.75 100-116.70 2,100-116.80 X300-116.85
200-116.80 200-116.90 1,000-116.80 800-116.90
4,700-116.80 200-116.70 100-116.80 600-116.70
1,600-116.80 100-116.70 100-116.80 300-116.70
600-116.60 2,000-116.70 400-116.80 1,500-116.70
100-116.60 100-116.50 500-116.70 1,000-116.50
100-116.70 6,200-116.50 Y100-116.60 2,500-116.60
Y200-116.60 6,300-116.60 1,000-116.70 100-116.60
100-116.70 100-116.60 12,300-116.70 600-116.80
200-116.90 500-116.80 300-116.90 100-116.80 700-116.90
2,300-117.00 800-116.90 100-117.10 2,300-116.90
100-116.80 100-116.90 1,100-116.80 4,600-116.90
4,900-117.00 1,500-117.10 100-117.20 1,200-117.10
100-117.00 600-117.10 7,500-117.00 8,600-117.10
700-117.00 300-117.10 1,000-117.20 4,000-117.00
100-117.10 500-117.00 3,500-117.10 100-117.00
1,700-117.10 5,200-117.00 1,100-117.10 100-117.00
200-117.10 600-117.20 2,700-117.40 300-117.30
100-117.20 300-117.30 2,100-117.40 1,000-117.30
900-117.40 4,600-117.30 1,500-117.40 100-117.30
1,000-117.40 200-117.20 100-117.40 800-117.20
200-117.40 200-117.30 600-117.40 200-117.20
4,100-117.40 100-117.50 800-117.40 800-117.30
100-117.40 400-117.30 200-117.40 300-117.20 500-117.30
100-117.40 100-117.20 200-117.40 100-117.20 100-117.40
1,000-117.20 200-117.40 600-117.20 100-117.40
1,400-117.20 X400-117.30 200-117.20 100-117.40
8,100-117.30 1,000-117.20 100-117.30 5,600-117.20
3,200-117.10 2,700-117.00 200-117.10 100-117.00
100-117.10 1,800-117.00 3,000-116.90 5,300-116.80
5,900-116.90 2,200-117.00 200-116.90 2,400-117.10
200-117.20 100-117.10 800-117.00 200-117.10 D67-117.20
100-117.20 100-117.00 100-117.20 700-117.00 100-116.90
3,200-117.00 100-117.10 300-117.00 100-116.90
300-117.00 100-116.90 100-117.00 100-116.90
11,600-117.00 100-117.10 Y100-117.00 500-117.00
200-116.90 500-117.00 Y100-117.10 400-117.10 900-116.90
200-117.00 100-116.90 100-117.00 200-116.90
8,500-117.00 1,400-117.10 Y100-117.20 2,700-117.20
800-117.30 200-117.40 700-117.20 800-117.30 100-117.40
7,000-117.30 400-117.20 100-117.10 21,900-117.00
Y100-117.20 1,000-117.10 2,500-117.00 Y18,700-117.00
100-117.00 Y400-117.00 2,300-117.00 100-117.10
1,000-117.00 Y700-117.00 400-117.00 100-116.90
Y1,300-117.00 500-117.00 Y1,600-117.00 100-117.00
Y300-117.00 5,700-117.00 Y800-117.00 17,800-117.00
800-117.10 100-117.00 500-117.20 400-117.10 Y100-117.00
100-117.10 100-117.00 100-117.10 200-117.00 300-117.10
100-117.00 100-117.10 900-117.00 1,600-117.10
7,700-117.00 2,800-116.90 100-117.00 1,100-116.80
Y100-117.00 1,000-116.80 1,100-116.90 300-116.70
200-116.90 100-116.70 100-116.90 Y100-116.90 500-116.80
100-116.70 100-116.80 100-116.90 3,600-116.80
13,300-116.90 4,800-117.00 3,900-117.10 100-117.00
2,300-117.10 200-117.20 200-117.10 200-117.20
100-117.10 100-117.20 100-117.10 8,900-117.20
6,600-117.30 8,800-117.40 100-117.30 100-117.20
200-117.30 600-117.20 400-117.30 100-117.20 Y300-117.20
400-117.20 Y100-117.30 7,300-117.20 200-117.30
100-117.20 Y100-117.30 1,400-117.20 100-117.30
500-117.20 15,800-117.30 600-117.40 900-117.30
Y100-117.30 X300-117.35 1,000-117.40 700-117.30
9,800-117.40 1,900-117.50 1,000-117.60 600-117.50
8,900-117.70 100-117.80 4,700-117.70 800-117.60
100-117.50 200-117.60 200-117.40 100-117.60 200-117.40
200-117.60 1,600-117.50 6,500-117.60 Y1,500-117.60
700-117.60 200-117.70 2,600-117.60 700-117.50
200-117.60 400-117.70 1,000-117.50 100-117.70
1,100-117.50 2,200-117.70 100-117.50 200-117.70
400-117.50 300-117.70 100-117.50 600-117.60 Y100-117.60
15,000-117.70 400-117.80 200-117.70 1,000-117.80
2,700-117.90 7,900-117.80 6,900-117.90 27,100-118.00
Y1,000-118.00 7,500-118.00 1,600-118.10 100-118.00
5,100-118.10 100-118.00 6,100-118.10 200-118.20
Y2,000-118.20 4,900-118.20 600-118.30 Y600-118.30
8,200-118.30 Y800-118.30 1,100-118.30 14,500-118.40
8,000-118.50 Y1,000-118.50 63,100-118.50 1,100-118.20
Y1,400-118.10 700-118.10 1,200-118.20 5,400-118.10
1,000-118.00 100-118.10 4,400-118.00 600-118.10
700-118.00 100-118.10 42,100-118.00 500-118.10
200-118.00 600-117.90 500-117.80 900-117.70
5,500-117.80 500-117.90 100-118.00 1,400-117.90
9,400-118.00 400-118.10 100-118.20 100-118.10
1,900-118.00 1,000-118.10 300-118.00 100-118.10
10,200-118.00 1,400-118.10 10,500-118.00 100-118.10
200-118.00 400-118.10 100-118.00 100-118.10 100-118.00
2,000-118.10 100-118.20 600-118.10 100-118.00
300-118.10 700-118.00 8,800-118.10 300-118.20
Y100-118.10 100-118.10 1,100-118.20 100-118.10
1,000-118.20 200-118.10 200-118.20 Y100-118.10
100-118.20 100-118.10 2,300-118.20 300-118.10
400-118.20 1,300-118.10 Y1,000-118.10 100-118.10
200-118.20 7,400-118.10 200-118.20 3,000-118.10
1,000-118.20 500-118.10 100-118.20 100-118.10
100-118.20 12,000-118.10 48,700-118.00 X100-118.20
400-118.00 300-117.90 1,500-117.80 200-117.90
9,600-117.80 1,500-117.90 400-118.00 1,600-117.90
2,400-118.00 200-117.90 25,800-118.00 Y200-118.00
4,800-118.10 2,400-118.20 Y100-118.30 300-118.30
2,000-118.20 100-118.30 100-118.20 100-118.30
300-118.20 24,200-118.30 600-118.20 100-118.30
X300-118.15 2,000-118.20 X300-118.15 100-118.20
1,000-118.10 3,100-118.20 100-118.10 Y200-118.10
100-118.20 200-118.10 100-118.00 100-118.20 200-118.00
1,300-118.20 500-118.00 100-118.10 700-118.00
2,200-117.90 100-118.00 100-117.90 3,900-118.00
1,100-117.90 Y100-117.90 100-117.80 10,800-117.90
1,000-117.80 200-118.00 1,000-117.80 500-117.90
700-117.80 100-118.00 300-117.80 100-117.90
1,000-117.80 2,400-117.70 200-117.60 12,000-117.70
200-117.80 6,200-117.70 200-117.80 500-117.70
3,400-117.60 800-117.50 200-117.60 100-117.50
Y1,600-117.60 100-117.60 Y300-117.60 1,300-117.50
Y1,300-117.60 100-117.60 Y900-117.60 1,500-117.50
100-117.60 2,400-117.50 200-117.40 10,100-117.50
500-117.60 X1,100-117.50 3,400-117.60 Y800-117.60
6,900-117.60 600-117.70 100-117.80 3,500-117.70
2,800-117.60 200-117.50 100-117.60 7,200-117.40
1,800-117.30 100-117.50 1,700-117.30 200-117.50
8,000-117.30 100-117.20 100-117.40 Y100-117.40
6,400-117.20 300-117.10 400-117.00 100-117.20
200-117.10 200-117.20 100-117.10 800-117.00
18,000-117.10 100-117.00 7,900-117.20 600-117.30
200-117.40 200-117.30 200-117.20 100-117.40 300-117.20
300-117.40 200-117.20 700-117.30 100-117.40 600-117.30
1,000-117.40 1,100-117.30 2,100-117.20 100-117.30
100-117.20 9,000-117.30 300-117.40 200-117.30
Y100-117.40 300-117.40 400-117.30 200-117.40
Y100-117.30 400-117.30 100-117.40 100-117.30
Y700-117.20 100-117.20 100-117.40 100-117.20
4,000-117.40 600-117.30 3,800-117.20 3,700-117.30
Y100-117.40 100-117.40 Y100-117.40 1,700-117.20
200-117.40 600-117.30 500-117.20 900-117.40
1,300-117.20 4,400-117.30 400-117.20 200-117.30
100-117.20 100-117.30 600-117.20 100-117.30
2,900-117.20 2,900-117.10 100-117.20 3,000-117.10
2,600-117.00 4,600-117.10 100-117.00 1,200-117.10
400-117.00 300-117.10 700-117.00 100-117.10
3,800-117.20 1,800-117.10 400-117.00 1,600-117.10
3,800-117.20 100-117.10 200-117.20 200-117.30
4,700-117.20 600-117.10 300-117.20 1,300-117.10
100-117.20 300-117.10 100-117.20 200-117.10 200-117.20
4,100-117.10 Y100-117.10 2,300-117.10 Y100-117.10
600-117.10 9,700-117.20 500-117.30 1,000-117.20
100-117.30 700-117.20 100-117.30 200-117.20 400-117.10
2,000-117.20 200-117.30 2,400-117.20 600-117.10
200-117.20 500-117.10 200-117.20 100-117.10
3,900-117.20 700-117.10 6,600-117.20 ]/-//[
1,200-117.20 1,100-117.10 1,200-117.20 100-117.00
X200-117.20 300-117.00 200-117.20 700-117.00
1,100-117.20 1,900-117.00 Y200-117.20 100-117.20
200-117.00 200-117.20 700-117.10 100-117.20
2,200-117.10 100-117.00 200-117.10 Y400-117.00
200-117.00 Y4,200-117.10 1,900-117.10 Y100-117.10
6,400-117.10 200-117.20 Y100-117.10 700-117.10
400-117.00 X300-117.10 9,400-117.00 100-117.10
900-117.00 200-116.90 100-117.00 1,000-116.90
100-117.00 1,700-116.90 12,400-117.00 1,000-117.10
Y100-117.10 1,500-117.10 400-117.00 4,000-117.10
1,100-117.20 300-117.10 Y100-117.30 1,000-117.30
1,100-117.20 100-117.30 200-117.20 4,000-117.30
400-117.20 1,000-117.30 1,200-117.20 200-117.30
10,500-117.20 1,800-117.10 200-117.00 300-117.20
200-117.10 100-117.20 500-117.00 100-117.20 100-117.10
Y700-117.10 100-117.20 400-117.10 200-117.20 400-117.10
800-117.00 300-117.20 6,100-117.00 100-117.10
900-117.00 Y500-117.00 1,800-117.10 1,600-117.00
200-117.10 400-117.00 100-117.10 100-117.00
4,500-117.10 100-117.00 100-117.10 5,500-117.00
100-117.10 2,600-117.00 200-116.90 2,400-117.00
X600-117.00 2,400-117.00 200-117.10 1,200-117.00
100-117.10 500-117.00 700-116.90 2,100-117.00
X200-117.00 600-117.00 100-117.10 1,100-117.00
200-116.90 Y100-117.00 200-117.00 400-116.90
1,100-117.00 100-116.90 Y100-116.90 100-117.00
Y900-116.90 400-116.90 400-117.00 200-116.90
2,400-117.00 1,300-117.10 1,400-117.20 400-117.30
400-117.20 100-117.10 400-117.20 1,400-117.10
200-117.00 700-117.10 200-117.00 600-117.10 200-117.00
9,900-117.10 100-117.20 700-117.10 100-117.20
4,000-117.10 100-117.00 Y200-117.00 800-117.00
100-117.20 100-117.00 Y100-117.20 700-117.00
1,400-117.10 5,000-117.20 400-117.30 600-117.20
200-117.30 100-117.40 3,100-117.30 400-117.20
600-117.30 100-117.20 300-117.30 600-117.20
7,900-117.30 200-117.40 4,200-117.30 Y100-117.30
8,100-117.30 100-117.40 100-117.30 200-117.40
700-117.30 300-117.40 700-117.30 100-117.40 500-117.20
200-117.40 100-117.20 X400-117.30 300-117.30 100-117.40
700-117.30 400-117.40 1,300-117.30 48,000-117.20
800-117.10 4,500-117.00 100-117.10 Y100-117.10
300-116.90 800-117.00 12,300-117.10 1,600-117.20
200-117.30 Y800-117.10 4,900-117.20 200-117.30
3,500-117.20 Y400-117.10 9,400-117.10 11,700-117.20
6,400-117.30 700-117.20 10,600-117.40 17,300-117.50
100-117.40 400-117.50 13,400-117.40 600-117.30
14,300-117.40 100-117.50 Y200-117.40 6,100-117.50
600-117.60 400-117.50 X300-117.55 2,700-117.60
100-117.70 1,200-117.50 2,000-117.70 100-117.50
100-117.60 Y1,000-117.60 200-117.60 14,300-117.70
6,200-117.80 200-117.70 100-117.80 400-117.90
11,100-117.70 X200-117.65 5,600-117.70 2,300-117.60
X200-117.55 400-117.50 8,400-117.60 100-117.70
Y100-117.70 100-117.70 X300-117.65 1,700-117.70
X500-117.70 6,200-117.70 Y400-117.70 1,300-117.70
9,800-117.80 100-117.90 Y100-117.90 800-117.90
100-118.00 200-117.90 700-117.80 100-117.90
6,700-117.80 5,900-117.70 X300-117.65 1,200-117.70
200-117.60 200-117.70 3,400-117.60 400-117.50
8,800-117.60 X200-117.60 200-117.60 2,400-117.70
100-117.60 100-117.70 400-117.60 X300-117.65
1,700-117.60 400-117.50 100-117.60 100-117.50
12,800-117.60 100-117.70 4,200-117.60 14,300-117.50
500-117.40 200-117.50 900-117.40 100-117.50
2,000-117.40 200-117.30 10,100-117.40 400-117.30
Y100-117.50 200-117.40 3,400-117.50 500-117.40
700-117.30 100-117.50 600-117.40 Y300-117.40 400-117.40
700-117.30 100-117.40 Y100-117.30 600-117.30 100-117.40
100-117.30 100-117.40 200-117.30 100-117.40 400-117.30
100-117.40 13,600-117.30 13,900-117.40 500-117.50
400-117.30 400-117.50 2,300-117.60 100-117.50
100-117.30 1,400-117.50 X100-117.50 400-117.50
200-117.60 100-117.50 Y700-117.50 11,700-117.60
1,400-117.50 100-117.60 100-117.50 300-117.60
600-117.50 300-117.60 700-117.50 400-117.60 100-117.50
100-117.60 1,900-117.50 16,800-117.60 10,100-117.70
400-117.60 X200-117.70 200-117.60 7,000-117.70
6,600-117.80 9,400-117.90 X100-117.90 300-118.00
500-117.90 300-118.00 8,400-117.90 X300-117.85
200-117.90 600-117.80 4,600-117.90 200-117.80
500-117.90 7,600-117.80 4,900-117.90 13,900-118.00
200-117.80 100-117.90 13,600-118.00 8,100-118.10
600-118.00 100-118.10 X300-118.00 5,100-118.10
700-118.00 100-118.10 400-118.00 3,300-118.10
X100-118.10 200-118.10 500-118.20 Y100-118.20
3,900-118.20 5,000-118.10 2,700-118.00 Y100-118.10
X300-118.00 400-117.90 100-118.10 200-118.00 200-118.10
2,500-117.90 200-117.80 7,100-117.90 1,600-118.00
100-118.10 1,900-118.00 X300-118.00 1,100-117.90
100-118.10 100-117.90 100-118.10 700-117.90
1,000-118.10 100-117.90 300-118.10 200-118.00
Y100-118.00 400-118.00 16,100-118.10 3,900-118.20
300-118.10 200-118.20 100-118.10 100-118.20 300-118.10
100-118.20 5,600-118.10 100-118.00 100-118.10
17,600-118.20 1,600-118.30 2,100-118.20 6,200-118.30
200-118.20 200-118.30 3,600-118.20 X200-118.15
2,700-118.20 X100-118.15 500-118.20 200-118.10
X300-118.15 200-118.10 1,300-118.20 1,200-118.10
100-118.20 400-118.10 200-118.20 2,500-118.10
300-118.00 X200-118.05 100-118.10 2,300-118.00
Y200-118.10 4,000-117.90 200-118.00 100-117.90
Y100-117.90 2,200-117.90 300-117.80 100-117.90
700-117.80 100-117.90 200-117.80 Y200-117.80
4,100-117.80 100-117.90 5,200-117.80 600-117.70
100-117.80 100-117.70 100-117.80 100-117.70 100-117.80
8,500-117.70 500-117.80 2,300-117.70 500-117.80
1,000-117.60 200-117.70 500-117.60 100-117.70
200-117.60 100-117.70 300-117.60 X100-117.65
7,900-117.60 200-117.50 X300-117.55 6,100-117.50
200-117.40 100-117.60 7,100-117.50 8,300-117.60
200-117.70 600-117.60 1,200-117.70 200-117.60
100-117.70 200-117.60 Y100-117.60 600-117.60 100-117.50
X300-117.65 5,700-117.80 2,300-117.90 100-118.00
200-117.80 200-117.90 500-117.80 100-117.90 X300-117.80
200-117.80 300-117.70 X200-117.75 100-117.80
X100-117.75 300-117.70 100-117.80 2,400-117.70
100-117.80 1,300-117.70 100-117.80 1,200-117.70
400-117.60 X200-117.65 100-117.70 1,300-117.60
13,800-117.50 100-117.60 1,000-117.50 X300-117.45
2,000-117.50 2,700-117.40 7,500-117.50 1,900-117.40
200-117.50 1,800-117.40 100-117.50 400-117.40
300-117.50 1,700-117.40 Y100-117.40 900-117.40
2,500-117.30 100-117.40 1,500-117.30 14,200-117.40
7,200-117.50 100-117.60 Y100-117.60 1,200-117.60
100-117.70 8,800-117.60 X100-117.65 500-117.60
3,800-117.50 2,500-117.40 700-117.30 200-117.40
X300-117.45 2,300-117.40 100-117.50 20,700-117.30
X200-117.25 Y200-117.30 12,900-117.30 10,400-117.40
200-117.60 8,200-117.40 100-117.50 400-117.40
7,000-117.30 200-117.40 4,000-117.30 5,000-117.40
Y100-117.40 1,900-117.40 200-117.30 1,200-117.40
1,800-117.30 X300-117.40 300-117.50 200-117.30
4,000-117.50 Y300-117.50 300-117.50 Y100-117.50
100-117.50 X300-117.45 2,700-117.50 Y100-117.50
600-117.50 100-117.60 2,000-117.50 200-117.40
400-117.50 5,400-117.40 3,000-117.30 6,000-117.20
12,200-117.10 8,000-117.00 Y1,000-117.00 14,700-117.00
Y500-117.00 9,500-117.00 1,000-117.30 1,600-117.40
300-117.50 100-117.30 4,900-117.40 1,300-117.20
1,800-117.10 4,600-117.20 6,000-117.10 Y100-117.10
Y500-117.20 6,700-117.20 Y500-117.20 1,000-117.20
Y400-117.10 1,200-117.10 58,800-117.00 100-117.10
600-117.30 100-117.10 3,000-117.20 8,500-117.30
Y300-117.30 5,000-117.30 Y300-117.30 300-117.30
1,800-117.40 200-117.30 100-117.50 X300-117.40
500-117.40 3,700-117.30 200-117.20 X400-117.20
200-117.10 X200-117.20 1,000-117.10 100-117.30
200-117.10 200-117.30 X100-117.20 100-117.30
6,600-117.10 8,900-117.00 700-116.90 1,600-117.00
Y100-117.00 2,000-117.00 200-116.90 14,000-117.00
100-117.10 200-117.00 X300-117.05 1,400-117.10
200-117.00 300-117.10 6,100-117.00 2,100-117.10
Y600-117.10 2,500-117.10 100-117.20 800-117.10
X300-117.15 Y700-117.00 1,500-117.10 X200-117.05
500-117.10 4,100-117.00 100-117.10 200-117.00
100-117.10 X500-117.05 4,300-117.00 700-116.90
100-117.00 200-116.90 300-117.00 900-116.90
2,300-117.00 1,100-116.90 200-117.00 300-116.90
100-117.00 1,600-116.90 100-117.00 6,500-116.90
100-117.00 300-116.90 200-117.00 39,900-116.90
600-117.00 10,300-116.90 X300-116.85 7,800-116.90
100-117.00 4,000-116.90 18,800-117.00 200-116.90
100-117.00 700-116.90 X300-116.95 Y100-117.00
D10-115.90 104,600-117.00 600-117.10 200-117.00
800-117.20 500-117.30 100-117.40 X200-117.25 200-117.10
400-117.30 100-117.20 X300-117.20 100-117.20 200-117.10
100-117.30 1,100-117.10 Y200-117.20 X300-117.10
1,400-117.00 2,500-117.20 X200-117.10 1,800-117.20
X300-117.15 400-117.20 200-117.10 300-117.20 100-117.10
200-117.20 5,800-117.10 200-117.20 X300-117.10
X100-117.05 200-117.10 X200-117.05 300-117.10
7,100-117.00 200-117.10 900-116.90 800-117.00
100-117.10 100-117.00 300-116.90 1,000-117.00
3,900-116.90 200-117.00 100-116.90 100-117.00
200-116.90 100-117.00 4,300-116.90 100-117.00
Y100-116.90 900-116.90 100-117.00 200-116.90 100-117.00
700-116.90 100-117.00 1,000-116.90 200-117.00
300-116.90 200-116.80 700-116.90 4,200-116.80
200-116.90 100-116.80 2,000-116.90 100-116.80
7,000-116.90 Y100-116.90 100-116.90 Y200-116.90
8,300-116.90 14,400-117.00 300-117.10 200-117.00
400-117.10 3,600-117.20 X300-117.15 100-117.20
2,800-117.10 200-117.00 200-117.20 X300-117.15
1,000-117.10 200-117.00 300-117.10 Y100-117.10
300-117.10 X300-117.05 700-117.00 300-117.10 200-117.00
100-117.10 4,400-117.00 100-117.10 600-117.00
200-117.10 7,200-117.00 100-116.90 100-117.00
2,300-116.90 500-117.00 1,000-116.90 7,200-117.00
10,300-117.10 800-117.20 500-117.10 600-117.20
1,100-117.30 400-117.20 100-117.30 200-117.20
800-117.30 100-117.20 200-117.30 100-117.20 100-117.30
300-117.20 1,100-117.30 100-117.20 600-117.30
200-117.20 300-117.30 400-117.20 600-117.30
5,000-117.20 400-117.10 200-117.20 400-117.10
100-117.20 3,000-117.10 100-117.00 500-117.10
100-117.00 200-117.10 2,100-117.00 3,700-117.10
100-117.00 200-117.10 8,000-117.00 600-117.10
100-117.00 200-117.10 200-117.00 100-117.10 100-117.00
500-117.10 100-117.00 900-117.10 300-117.00 100-117.10
200-117.00 700-117.10 300-117.00 X300-117.05
3,700-117.00 Y400-117.00 500-117.00 Y1,200-117.00
100-117.00 200-117.10 300-117.00 500-117.10 Y300-117.00
200-117.00 Y2,900-117.00 2,200-117.00 100-117.10
400-117.00 600-117.10 200-117.00 300-117.10 100-117.00
200-117.10 300-117.00 Y1,200-117.10 3,400-117.10
Y500-117.10 800-117.10 Y6,900-117.10 400-117.10
2,100-117.20 2,000-117.30 7,900-117.40 7,700-117.30
2,200-117.20 300-117.10 100-117.20 800-117.10
200-117.20 100-117.10 Y100-117.20 700-117.10
3,700-117.20 X100-117.25 1,100-117.20 8,900-117.10
2,800-117.00 100-117.10 X200-117.00 400-117.10
X500-117.05 300-117.00 100-117.10 Y100-117.10
100-117.10 X100-117.05 100-117.10 100-117.00 600-117.10
3,800-117.00 8,800-116.90 100-117.00 500-116.90
Y800-116.90 900-116.90 200-117.00 1,700-116.90
Y100-116.90 1,100-116.90 4,300-117.00 7,300-116.90
200-117.00 600-116.90 1,400-117.00 1,300-116.90
100-117.00 100-116.90 800-117.00 10,600-116.90
100-117.00 1,300-116.90 Y100-116.90 2,000-116.90
500-116.80 4,600-116.90 200-116.80 2,600-116.90
100-116.80 100-116.90 100-116.80 600-116.90
4,600-116.80 200-116.90 100-116.80 100-116.90
100-116.80 200-116.90 100-116.80 100-116.90 100-116.80
300-116.90 100-116.80 600-116.90 34,400-116.80
600-116.70 100-116.80 6,600-116.70 100-116.80
200-116.70 4,000-116.60 300-116.70 X300-116.65
22,400-116.60 Y300-116.60 1,500-116.70 1,100-116.60
X200-116.55 200-116.60 Y100-116.60 3,700-116.60
X300-116.60 1,300-116.60 300-116.70 X300-116.65
3,600-116.70 600-116.60 100-116.70 Y100-116.70
600-116.70 100-116.60 200-116.70 X300-116.65
Y300-116.70 8,900-116.70 1,200-116.80 300-116.90
8,300-117.00 Y600-117.00 400-117.00 5,700-116.90
900-116.80 100-116.70 X300-116.75 4,800-116.80
24,500-116.70 1,000-116.80 Y700-116.70 300-116.70
2,200-116.60 X300-116.65 100-116.70 X200-116.65
100-116.70 X100-116.65 1,000-116.70 14,300-116.60
X300-116.55 1,000-116.60 200-116.50 100-116.60
100-116.50 2,100-116.60 300-116.50 100-116.60
16,300-116.50 1,900-116.60 6,300-116.50 300-116.60
3,100-116.50 200-116.60 1,700-116.50 100-116.60
100-116.50 1,500-116.60 200-116.50 1,300-116.60
100-116.50 100-116.60 16,500-116.50 2,100-116.40
600-116.50 100-116.40 600-116.50 200-116.40 X300-116.45
14,200-116.40 800-116.50 100-116.40 100-116.50
2,200-116.40 300-116.50 2,700-116.40 100-116.30
6,600-116.40 Y500-116.40 10,300-116.40 1,000-116.50
X200-116.45 1,300-116.50 Y100-116.40 X300-116.45
100-116.50 200-116.40 600-116.50 2,200-116.40
X200-116.45 100-116.40 1,500-116.50 100-116.40
100-116.50 5,400-116.40 900-116.50 200-116.40
1,400-116.50 9,100-116.40 100-116.50 2,600-116.40
400-116.50 400-116.40 100-116.50 1,200-116.40
5,000-116.50 4,100-116.40 200-116.50 7,500-116.40
4,200-116.30 600-116.40 7,300-116.30 100-116.40
1,300-116.30 Y100-116.30 1,200-116.30 40,300-116.40
Y400-116.40 1,500-116.40 Y100-116.40 18,700-116.40
3,000-116.50 100-116.40 X300-116.45 2,300-116.50
Y3,100-116.50 3,400-116.40 300-116.50 2,300-116.40
700-116.50 X100-116.40 2,200-116.40 400-116.50
X100-116.40 200-116.40 300-116.50 2,100-116.40
X100-116.40 200-116.40 1,400-116.50 X100-116.40
200-116.50 100-116.40 2,300-116.50 X100-116.40
1,200-116.40 200-116.50 200-116.40 1,000-116.50
200-116.40 1,600-116.50 300-116.40 4,000-116.50
100-116.40 600-116.50 2,000-116.40 300-116.50
200-116.40 1,900-116.50 400-116.40 500-116.50
14,300-116.40 1,100-116.30 2,400-116.40 3,100-116.30
10,000-116.40 100-116.30 400-116.40 2,300-116.30
33,400-116.40 3,100-116.50 300-116.60 100-116.70
200-116.80 ]< 30,300-116.90 U100-116.90 2,800-116.90
U100-116.90 166,600-116.90 >
2383 ＴＯＭ集團 < >[ ]/-//[ 50,000-1.45 50,000-1.44 10,000-1.45
2,000-1.43 2,000-1.45 ]< >
2386 中石化煉化工程 < 2,500-5.21 >[ 500-5.12 3,500-5.16 1,000-5.17 500-5.18
1,000-5.13 10,500-5.12 11,000-5.11 20,000-5.10
5,000-5.08 10,000-5.07 1,500-5.10 2,000-5.09 2,000-5.06
1,500-5.08 9,000-5.09 500-5.08 500-5.10 500-5.11
3,000-5.09 2,500-5.08 7,500-5.09 3,500-5.10 21,500-5.11
34,000-5.12 8,000-5.11 25,500-5.10 2,000-5.09
3,500-5.10 12,500-5.09 14,500-5.08 14,000-5.07
34,500-5.06 6,000-5.05 Y6,000-5.05 8,000-5.05
1,000-5.04 6,500-5.03 15,000-5.04 Y500-5.04 1,500-5.04
1,000-5.06 3,000-5.05 19,500-5.06 2,000-5.07 Y500-5.08
1,000-5.06 1,000-5.07 4,500-5.08 X500-5.063 3,000-5.08
Y500-5.08 45,500-5.09 9,500-5.10 1,500-5.11 500-5.10
500-5.11 1,500-5.10 29,500-5.11 13,500-5.12 1,500-5.11
Y500-5.12 500-5.12 2,000-5.11 17,500-5.12 8,500-5.13
1,000-5.14 Y2,500-5.15 5,500-5.15 6,500-5.14 500-5.15
13,500-5.14 6,500-5.13 2,000-5.12 500-5.13 500-5.12
8,000-5.13 2,000-5.14 1,500-5.13 Y500-5.14 2,000-5.14
Y500-5.14 1,500-5.14 2,500-5.13 1,000-5.14 Y500-5.14
1,500-5.14 4,500-5.13 2,000-5.14 500-5.13 4,500-5.14
1,500-5.13 1,000-5.14 2,000-5.13 2,500-5.14 Y500-5.14
1,500-5.14 1,000-5.13 500-5.14 500-5.13 2,500-5.14
1,500-5.13 1,000-5.14 1,000-5.13 2,000-5.14 3,000-5.13
1,000-5.14 Y500-5.13 2,500-5.13 500-5.14 12,500-5.13
500-5.12 X500-5.13 4,000-5.12 1,000-5.13 3,500-5.12
2,000-5.13 1,000-5.12 500-5.13 1,000-5.12 1,000-5.13
500-5.12 1,000-5.13 2,500-5.12 1,000-5.13 1,500-5.12
500-5.13 500-5.12 500-5.13 500-5.12 1,500-5.13 500-5.12
13,500-5.13 2,000-5.14 500-5.13 500-5.14 1,000-5.13
2,000-5.14 500-5.13 X500-5.14 500-5.14 500-5.13
X1,000-5.14 500-5.14 3,000-5.13 500-5.14 5,000-5.13
1,000-5.14 1,000-5.13 1,500-5.14 8,000-5.13 500-5.14
500-5.13 500-5.14 1,000-5.13 500-5.14 2,500-5.13
2,000-5.14 1,500-5.13 500-5.14 2,500-5.13 1,000-5.14
500-5.13 X1,000-5.14 500-5.14 1,000-5.13 Y500-5.14
2,000-5.14 500-5.13 1,000-5.14 500-5.13 2,000-5.14
500-5.13 1,000-5.14 500-5.13 500-5.14 500-5.13
2,000-5.14 1,000-5.13 1,500-5.14 500-5.13 4,000-5.14
2,000-5.13 500-5.14 1,500-5.13 2,000-5.14 1,000-5.13
500-5.14 1,000-5.13 500-5.14 1,500-5.13 500-5.14
500-5.13 1,000-5.14 2,000-5.13 500-5.14 500-5.13
1,500-5.14 500-5.13 500-5.14 500-5.13 Y500-5.14
500-5.14 500-5.13 500-5.14 3,500-5.13 500-5.14
2,000-5.13 500-5.14 2,000-5.13 Y500-5.13 2,000-5.13
Y1,500-5.13 500-5.13 Y1,500-5.13 5,000-5.13 Y4,000-5.13
3,000-5.13 5,500-5.12 500-5.13 22,000-5.12 11,500-5.11
500-5.10 7,500-5.11 1,000-5.10 1,000-5.11 500-5.10
1,500-5.11 2,000-5.10 2,000-5.11 500-5.10 1,000-5.11
1,000-5.12 1,500-5.11 500-5.12 500-5.11 500-5.12
3,000-5.11 500-5.12 2,000-5.11 500-5.12 10,000-5.11
500-5.12 500-5.11 1,500-5.12 4,000-5.11 1,000-5.12
11,000-5.11 6,500-5.10 500-5.11 3,000-5.10 500-5.11
3,000-5.10 1,000-5.11 3,000-5.10 1,500-5.09 2,000-5.10
4,000-5.09 1,000-5.10 1,000-5.09 500-5.10 1,500-5.09
1,000-5.10 3,000-5.09 500-5.08 1,500-5.09 500-5.08
1,000-5.09 13,000-5.08 500-5.09 3,000-5.08 500-5.09
1,000-5.08 500-5.09 500-5.08 1,500-5.09 500-5.08
1,000-5.09 1,500-5.08 500-5.09 2,000-5.08 500-5.09
1,000-5.08 500-5.09 1,000-5.08 500-5.09 2,500-5.08
500-5.09 1,000-5.08 1,000-5.09 500-5.08 1,500-5.09
2,000-5.08 2,000-5.09 500-5.08 500-5.09 500-5.08
500-5.09 1,000-5.08 1,500-5.09 1,500-5.08 1,000-5.09
500-5.08 500-5.09 1,000-5.08 Y500-5.09 1,000-5.08
1,000-5.09 500-5.08 500-5.09 3,500-5.08 500-5.09
2,000-5.08 500-5.09 2,500-5.08 1,000-5.09 500-5.08
1,000-5.09 2,000-5.08 1,000-5.09 500-5.08 ]/-//[
500-5.08 500-5.09 9,000-5.08 X500-5.08 1,000-5.09
500-5.08 Y500-5.09 10,000-5.08 Y500-5.09 10,500-5.08
500-5.07 500-5.08 3,500-5.07 Y500-5.07 8,500-5.07
22,000-5.08 500-5.07 5,500-5.08 500-5.07 1,500-5.08
500-5.07 3,500-5.08 6,000-5.07 1,000-5.08 2,500-5.07
500-5.08 3,500-5.07 500-5.08 7,000-5.07 Y500-5.07
500-5.08 Y500-5.07 1,000-5.08 9,500-5.07 500-5.08
500-5.07 13,000-5.08 2,000-5.07 6,000-5.08 500-5.09
500-5.08 1,000-5.09 2,500-5.08 500-5.09 10,000-5.08
500-5.09 1,500-5.08 500-5.09 2,500-5.08 500-5.09
7,500-5.08 4,500-5.07 20,500-5.08 500-5.07 1,000-5.08
1,500-5.07 2,500-5.08 500-5.09 3,500-5.08 500-5.09
4,500-5.08 2,000-5.09 3,500-5.08 500-5.09 3,000-5.08
500-5.09 Y500-5.09 6,500-5.08 500-5.09 Y500-5.09
500-5.08 500-5.09 Y500-5.08 3,500-5.08 500-5.09
11,500-5.08 10,500-5.07 500-5.08 6,500-5.07 12,000-5.06
500-5.07 1,500-5.06 500-5.07 3,500-5.06 500-5.07
1,000-5.06 32,000-5.07 15,000-5.08 1,000-5.07
3,500-5.08 500-5.07 1,500-5.08 1,000-5.07 500-5.08
1,500-5.09 Y6,500-5.09 2,000-5.09 500-5.10 1,500-5.09
1,000-5.10 2,000-5.09 500-5.10 4,500-5.09 500-5.10
2,000-5.09 500-5.10 3,000-5.09 2,000-5.10 2,500-5.09
500-5.10 2,500-5.09 Y500-5.09 1,500-5.09 3,500-5.10
Y1,000-5.10 1,500-5.10 Y1,000-5.10 7,000-5.10 500-5.11
500-5.10 1,000-5.11 1,000-5.10 500-5.11 2,000-5.10
500-5.11 4,000-5.10 500-5.11 4,000-5.10 500-5.11
500-5.10 Y500-5.11 1,000-5.10 3,500-5.11 Y500-5.11
1,000-5.11 Y500-5.11 11,000-5.11 Y500-5.11 1,500-5.11
Y2,000-5.11 5,500-5.11 500-5.12 500-5.11 31,500-5.12
10,000-5.13 1,000-5.12 500-5.13 2,000-5.12 1,000-5.13
10,000-5.12 1,000-5.13 500-5.12 500-5.13 Y500-5.13
1,000-5.13 1,500-5.12 Y1,000-5.13 500-5.13 3,500-5.12
500-5.13 500-5.12 500-5.13 3,500-5.12 500-5.13
49,000-5.12 Y500-5.13 4,000-5.12 500-5.13 500-5.12
Y500-5.12 500-5.12 X500-5.13 2,000-5.12 500-5.13
1,500-5.12 Y500-5.12 4,500-5.12 500-5.13 500-5.12
Y1,000-5.13 500-5.12 Y500-5.12 3,000-5.12 500-5.13
2,500-5.12 500-5.13 4,500-5.12 500-5.13 4,500-5.12
Y500-5.13 1,500-5.12 500-5.13 Y500-5.13 4,500-5.12
500-5.13 2,000-5.12 Y1,000-5.13 500-5.12 500-5.13
32,000-5.12 Y2,000-5.13 500-5.13 4,000-5.12 500-5.13
4,000-5.12 Y1,000-5.13 1,000-5.12 500-5.13 3,500-5.12
500-5.13 4,500-5.12 500-5.13 6,500-5.12 1,000-5.13
2,000-5.12 500-5.13 3,500-5.12 500-5.13 1,500-5.12
500-5.13 2,000-5.12 1,000-5.13 3,500-5.12 1,000-5.13
500-5.12 500-5.13 2,000-5.12 500-5.13 3,500-5.12
500-5.13 1,500-5.12 500-5.13 4,000-5.12 500-5.13
13,500-5.12 500-5.13 500-5.12 1,000-5.13 500-5.12
500-5.13 4,500-5.12 500-5.13 1,500-5.12 500-5.13
5,000-5.12 1,500-5.13 1,000-5.12 500-5.13 6,000-5.12
500-5.13 3,500-5.12 500-5.13 1,500-5.12 500-5.13
500-5.12 500-5.13 4,000-5.12 500-5.13 4,000-5.12
500-5.13 5,000-5.12 500-5.13 500-5.12 Y500-5.13
3,000-5.12 500-5.13 7,500-5.12 500-5.13 6,500-5.12
500-5.13 Y500-5.13 4,500-5.12 500-5.13 4,500-5.12
1,500-5.13 500-5.12 500-5.13 500-5.12 500-5.13
11,000-5.12 500-5.13 4,000-5.12 X500-5.125 500-5.12
500-5.13 4,500-5.12 500-5.13 1,500-5.12 500-5.13
3,000-5.12 500-5.13 5,500-5.12 500-5.13 1,000-5.12
500-5.13 86,000-5.12 X8,000-5.12 1,000-5.13 5,500-5.12
2,000-5.13 4,000-5.12 1,500-5.13 5,500-5.12 Y2,500-5.12
X9,000-5.12 9,000-5.12 1,500-5.13 43,500-5.12
2,000-5.13 500-5.12 5,500-5.13 31,500-5.12 Y1,500-5.12
2,500-5.12 1,500-5.13 500-5.12 1,000-5.13 1,000-5.12
X1,500-5.12 500-5.13 X500-5.125 1,000-5.13 500-5.12
500-5.13 X500-5.125 500-5.13 20,000-5.12 Y4,000-5.12
8,500-5.12 1,000-5.13 3,000-5.12 500-5.13 1,500-5.12
500-5.13 ]< 92,000-5.13 U93,500-5.13 38,500-5.13
U5,500-5.13 53,000-5.13 U7,000-5.13 6,500-5.13
U2,000-5.13 4,500-5.13 >
2388 中銀香港 < 73,500-27.40 >[ 6,000-27.55 10,500-27.50 9,000-27.55
Y5,000-27.50 3,500-27.50 X500-27.50 1,000-27.55
2,500-27.45 2,500-27.55 500-27.45 13,000-27.55
4,500-27.60 500-27.50 3,500-27.60 500-27.55 Y500-27.55
500-27.55 500-27.60 500-27.55 30,500-27.60 4,000-27.65
26,000-27.60 9,000-27.65 500-27.60 2,500-27.65
6,500-27.60 500-27.65 4,000-27.60 500-27.65
37,000-27.60 500-27.65 5,000-27.60 Y3,500-27.60
9,500-27.60 4,000-27.65 10,500-27.60 Y500-27.60
500-27.60 Y500-27.60 4,500-27.60 2,000-27.65
1,000-27.60 Y5,000-27.60 8,000-27.60 1,000-27.65
2,000-27.60 Y1,500-27.60 2,500-27.60 500-27.65
14,500-27.55 1,500-27.50 10,000-27.60 20,000-27.55
Y5,500-27.55 4,000-27.55 60,500-27.50 Y10,500-27.50
6,500-27.50 Y1,000-27.50 14,500-27.50 11,000-27.45
11,000-27.50 Y8,500-27.50 9,500-27.50 Y1,000-27.50
2,500-27.50 33,500-27.45 Y6,500-27.45 20,000-27.45
6,000-27.40 7,500-27.45 28,500-27.40 Y11,500-27.40
24,000-27.40 5,000-27.35 Y500-27.35 1,500-27.35
16,500-27.40 Y7,500-27.40 28,500-27.40 5,000-27.45
4,500-27.40 Y4,500-27.40 50,000-27.40 Y2,500-27.40
500-27.40 36,500-27.45 9,000-27.50 500-27.45
1,500-27.50 90,500-27.45 1,500-27.50 61,500-27.45
4,000-27.40 1,500-27.35 500-27.40 64,500-27.45
3,500-27.40 2,000-27.35 10,000-27.40 4,000-27.45
3,500-27.40 10,000-27.45 23,000-27.40 5,000-27.45
1,500-27.40 3,500-27.35 500-27.45 1,500-27.40
Y4,000-27.40 46,500-27.40 1,000-27.35 3,000-27.45
3,500-27.40 5,000-27.45 1,500-27.40 Y500-27.40
3,500-27.35 3,000-27.40 Y500-27.40 75,000-27.40
3,000-27.45 7,000-27.40 2,000-27.35 3,500-27.40
3,000-27.35 15,000-27.40 4,500-27.35 5,000-27.40
Y500-27.40 3,000-27.40 1,500-27.45 500-27.40
13,000-27.45 1,000-27.40 15,500-27.45 2,000-27.50
500-27.40 17,500-27.45 2,000-27.50 2,000-27.45
11,000-27.50 X1,000-27.47 1,000-27.40 500-27.50
1,000-27.40 13,000-27.45 X500-27.445 2,000-27.45
500-27.40 500-27.45 10,000-27.40 500-27.45 2,000-27.40
4,000-27.45 2,500-27.40 3,000-27.45 2,000-27.40
500-27.45 113,500-27.40 65,500-27.35 D109-27.50
13,500-27.40 2,500-27.30 9,000-27.40 500-27.35
10,000-27.40 1,500-27.35 Y500-27.35 2,000-27.35
4,000-27.30 15,000-27.40 500-27.35 88,500-27.40
3,000-27.45 2,500-27.40 6,000-27.45 5,000-27.50
1,000-27.40 5,500-27.45 500-27.40 17,000-27.45
500-27.40 2,000-27.45 500-27.40 1,500-27.45
60,000-27.40 Y2,000-27.40 1,000-27.40 13,000-27.35
7,500-27.40 X500-27.40 1,500-27.40 47,000-27.35
D250-27.15 10,500-27.35 1,500-27.40 20,000-27.35
5,000-27.40 5,000-27.35 9,500-27.30 1,500-27.35
4,000-27.30 Y3,500-27.30 34,500-27.30 37,000-27.35
Y5,000-27.35 13,000-27.35 5,000-27.40 Y500-27.40
13,500-27.40 500-27.35 1,500-27.40 Y1,000-27.40
500-27.40 13,500-27.35 2,000-27.40 ]/-//[ 3,500-27.40
Y1,000-27.45 13,000-27.45 Y500-27.45 500-27.45
Y500-27.40 80,000-27.40 5,000-27.35 X500-27.40
6,000-27.35 11,500-27.40 1,000-27.35 500-27.40
Y500-27.40 21,000-27.40 500-27.45 500-27.40
Y1,500-27.35 1,000-27.40 500-27.35 Y15,000-27.35
2,000-27.40 500-27.35 D176-27.40 2,000-27.40
1,000-27.35 3,000-27.40 1,500-27.35 500-27.40
6,000-27.35 3,000-27.40 5,000-27.35 1,500-27.40
500-27.35 500-27.40 5,000-27.35 500-27.40 1,500-27.35
500-27.40 Y500-27.40 1,000-27.40 500-27.35 1,500-27.40
1,500-27.35 500-27.40 500-27.35 1,500-27.40 1,000-27.35
4,000-27.40 1,000-27.35 62,000-27.40 500-27.35
1,000-27.40 7,000-27.35 Y500-27.35 2,000-27.35
3,500-27.40 500-27.35 8,500-27.40 1,000-27.35 500-27.40
500-27.35 8,500-27.40 500-27.35 19,500-27.40
Y2,500-27.40 2,000-27.40 D116-27.35 500-27.40
Y1,000-27.40 2,500-27.40 Y500-27.40 2,000-27.40
500-27.35 1,000-27.40 34,000-27.35 1,000-27.40
Y1,000-27.40 3,500-27.40 3,000-27.35 3,500-27.40
1,000-27.35 1,000-27.40 1,500-27.35 1,000-27.40
43,000-27.35 11,000-27.30 7,500-27.35 X3,000-27.35
54,000-27.35 Y1,500-27.35 2,000-27.35 500-27.40
13,000-27.35 500-27.30 1,500-27.35 X1,500-27.35
2,500-27.35 X1,500-27.35 2,000-27.35 Y1,500-27.35
1,500-27.35 2,000-27.30 Y7,000-27.35 X2,000-27.35
1,000-27.35 Y5,000-27.35 1,500-27.35 X1,500-27.35
500-27.35 500-27.30 57,000-27.35 Y500-27.35 500-27.30
X1,500-27.35 5,000-27.35 500-27.40 1,000-27.35
2,500-27.40 3,000-27.35 1,500-27.40 2,000-27.35
500-27.40 500-27.35 1,500-27.40 1,500-27.35 500-27.40
X1,000-27.40 1,500-27.40 500-27.35 3,500-27.40
1,500-27.35 1,500-27.40 4,000-27.35 X500-27.40
58,500-27.35 2,500-27.40 X500-27.40 12,000-27.40
500-27.35 4,500-27.40 X500-27.40 2,500-27.40
Y1,500-27.40 1,500-27.40 1,000-27.35 500-27.40
Y500-27.40 5,000-27.40 500-27.35 98,000-27.40
1,000-27.45 18,000-27.40 1,500-27.45 500-27.40
43,000-27.45 X500-27.45 500-27.45 500-27.40 2,500-27.45
1,000-27.40 1,500-27.45 D277-27.45 12,000-27.45
Y1,000-27.45 22,000-27.45 Y500-27.45 83,000-27.45
500-27.40 1,500-27.45 500-27.40 1,500-27.45 4,000-27.40
Y500-27.40 47,000-27.40 Y500-27.40 96,500-27.40
500-27.35 50,000-27.40 500-27.45 179,500-27.40
D10-27.592 500-27.40 X500-27.40 Y7,000-27.35
25,000-27.35 5,000-27.40 500-27.35 7,000-27.40
X500-27.40 1,500-27.40 Y500-27.40 119,500-27.40
4,000-27.45 6,500-27.40 X500-27.40 1,500-27.40
X500-27.40 3,500-27.40 Y1,000-27.40 18,000-27.40
X500-27.45 1,500-27.45 D488-27.40 500-27.45
40,000-27.40 X500-27.40 2,000-27.40 16,500-27.35
500-27.40 X500-27.40 500-27.35 1,500-27.40 1,000-27.35
3,000-27.40 1,500-27.35 2,500-27.40 4,000-27.35
2,000-27.40 500-27.35 1,000-27.40 500-27.35 ]<
2,000-27.40 U2,000-27.40 62,000-27.40 U9,500-27.40
26,000-27.40 U9,000-27.40 116,000-27.40 U16,500-27.40
19,000-27.40 U1,000-27.40 6,000-27.40 U4,000-27.40
2,000-27.40 U2,000-27.40 194,500-27.40 U9,000-27.40
41,000-27.40 U10,000-27.40 80,000-27.40 >
2389 北控醫療健康 < >[ 186,000-0.245 300,000-0.244 18,000-0.243
126,000-0.244 312,000-0.245 6,000-0.244 6,000-0.245
12,000-0.244 12,000-0.245 ]/-//[ 72,000-0.245
12,000-0.246 24,000-0.244 36,000-0.245 12,000-0.246
342,000-0.244 18,000-0.245 36,000-0.244 6,000-0.245
6,000-0.246 18,000-0.244 18,000-0.245 12,000-0.246
6,000-0.245 6,000-0.246 18,000-0.243 18,000-0.244
30,000-0.245 18,000-0.244 24,000-0.245 ]< >
2393 巨星醫療控股 < 2,500-1.43 >[ 27,500-1.43 15,000-1.45 ]/-//[
5,000-1.45 65,000-1.46 32,500-1.50 ]< >
2398 友佳國際 < >[ 24,000-0.98 8,000-0.96 4,000-0.95 12,000-0.90
56,000-0.86 20,000-0.84 8,000-0.83 4,000-0.85 ]
/-//[ ]< >
2448 恆宇集團 < >[ 5,000-1.35 192,500-1.36 15,000-1.34 122,500-1.33
212,500-1.32 2,500-1.35 100,000-1.34 77,500-1.35
182,500-1.36 2,500-1.37 72,500-1.32 2,500-1.34
7,500-1.33 2,500-1.35 ]/-//[ 15,000-1.34 2,500-1.35
7,500-1.34 17,500-1.32 2,500-1.34 2,500-1.33 2,500-1.34
12,500-1.33 2,500-1.34 ]< >
2488 元征科技 < >[ 22,000-4.67 3,000-4.64 6,000-4.63 1,500-4.62
25,000-4.60 500-4.55 1,000-4.60 ]/-//[ 3,000-4.62
500-4.63 500-4.62 500-4.63 D300-4.57 2,000-4.62 ]< >
2552 華領醫藥－Ｂ < >[ 8,000-6.70 D250-6.60 500-6.75 1,500-6.70 ]/-//[
2,500-6.75 1,000-6.85 Y10,000-6.85 3,000-6.90 500-6.75
1,000-6.85 500-6.90 ]< >
2558 晉商銀行 < >[ 1,000-2.56 10,000-2.61 ]/-//[ 2,000-2.60
3,000-2.56 ]< >
2588 中銀航空租賃 < P36-74.75 800-76.00 >[ 700-75.20 100-75.05 100-75.30
D10-75.30 800-75.30 200-75.05 700-75.30 300-75.10
300-75.20 200-75.30 100-75.15 100-75.30 200-75.25
Y100-75.15 1,900-75.15 Y600-75.15 100-75.15 300-75.20
9,300-75.15 300-75.10 200-75.05 1,100-75.00 300-74.75
800-74.90 Y100-74.90 500-74.85 200-74.80 100-74.85
500-74.80 Y1,900-74.80 3,500-74.80 Y400-74.80 100-74.80
Y3,800-74.80 1,000-74.80 800-74.75 1,300-74.45
600-74.80 200-74.45 Y400-74.45 100-74.45 600-74.80
200-74.45 1,400-74.80 1,200-74.70 Y900-74.70 600-74.70
100-74.65 600-74.70 1,000-74.65 600-74.70 Y900-74.65
400-74.65 1,600-74.70 100-74.65 2,200-74.70 3,100-74.65
Y500-74.70 100-74.70 Y100-74.70 1,000-74.65 Y100-74.70
1,400-74.70 Y100-74.70 100-74.70 200-74.65 100-74.70
X140,800-74.675 500-74.70 100-74.65 1,600-74.70
200-74.65 10,700-74.70 Y500-74.70 5,800-74.70
3,300-74.65 400-74.70 X215,000-74.70 1,200-74.70
400-74.65 200-74.70 Y100-74.70 700-74.65 Y100-74.70
1,000-74.65 Y100-74.70 6,100-74.70 X71,000-74.70
200-74.65 6,500-74.70 Y300-74.70 900-74.70 1,200-74.75
1,500-74.80 Y100-74.80 4,600-74.80 Y300-74.85 100-74.85
100-74.80 Y100-74.85 100-74.80 200-74.85 100-74.80
900-74.85 100-74.80 200-74.85 Y100-74.85 800-74.85
400-74.80 300-74.85 Y100-74.85 100-74.85 ]/-//[
3,900-74.85 2,600-74.90 X300,000-74.875 2,700-74.90
Y600-74.90 3,500-74.90 3,700-74.95 1,500-75.00
100-75.05 200-75.30 700-75.35 300-75.30 1,100-75.25
1,800-75.30 1,700-75.35 1,700-75.40 1,400-75.45
500-75.65 500-75.75 1,200-75.70 400-75.75 1,000-75.70
400-75.60 Y200-75.60 1,000-75.60 Y100-75.60 600-75.60
800-75.55 3,100-75.50 Y100-75.55 600-75.45 100-75.50
400-75.35 100-75.15 100-75.20 600-75.15 600-75.10
100-75.00 7,200-75.05 3,100-75.10 2,000-75.15
1,200-75.20 Y500-75.20 2,300-75.20 700-75.25 Y500-75.25
500-75.25 1,200-75.30 900-75.35 100-75.30 600-75.35
2,100-75.30 1,900-75.20 600-75.15 100-75.20 300-75.15
100-75.20 200-75.15 200-75.20 1,500-75.15 2,300-75.10
300-75.05 600-74.90 600-74.95 2,300-74.90 2,500-74.85
300-74.80 500-74.85 4,800-74.70 3,200-74.65 1,900-74.60
600-74.55 1,700-74.50 2,100-74.45 10,100-74.50
1,100-74.45 9,500-74.50 800-74.45 Y1,200-74.45
2,600-74.45 600-74.40 1,200-74.45 600-74.50 Y200-74.35
900-74.50 100-74.40 7,000-74.50 Y600-74.50 4,300-74.50
4,000-74.55 2,600-74.50 100-74.55 900-74.50 200-74.55
100-74.50 100-74.55 200-74.50 2,800-74.55 Y500-74.55
2,500-74.55 800-74.60 Y100-74.60 200-74.55 200-74.60
100-74.55 5,100-74.60 Y500-74.60 100-74.60 Y500-74.60
1,800-74.65 1,000-74.70 300-74.75 100-74.80 600-74.85
100-74.80 3,900-74.85 600-74.90 X323,300-74.875
600-74.90 2,000-74.85 900-74.80 700-74.85 800-74.90
100-74.85 100-74.90 Y500-74.90 4,700-74.90 Y500-74.90
2,300-74.90 4,500-74.95 200-74.90 400-74.95 Y100-74.95
900-74.95 Y100-74.95 3,300-74.95 100-75.00 Y100-75.00
2,000-75.00 600-75.05 500-75.10 1,600-75.05 1,900-75.10
2,900-75.05 1,600-75.00 100-74.95 300-75.00 ]<
38,500-75.10 U100-75.10 400-75.10 U400-75.10
11,800-75.10 U1,000-75.10 1,300-75.10 >
2600 中國鋁業 < P583-2.65 98,000-2.77 U2,000-2.77 78,000-2.77
U2,000-2.77 2,000-2.77 U12,000-2.77 44,000-2.77 >[
52,000-2.75 20,000-2.74 24,000-2.69 12,000-2.73
8,000-2.72 8,000-2.69 6,000-2.72 8,000-2.70 10,000-2.69
8,000-2.70 Y8,000-2.70 2,000-2.70 8,000-2.69 2,000-2.70
24,000-2.69 4,000-2.68 18,000-2.69 P1,166-2.60
4,000-2.68 2,000-2.69 2,000-2.68 236,000-2.69
2,000-2.70 Y8,000-2.70 12,000-2.70 Y8,000-2.70
4,000-2.70 Y28,000-2.70 6,000-2.70 166,000-2.69
Y6,000-2.70 2,000-2.70 24,000-2.69 Y2,000-2.69
24,000-2.69 58,000-2.68 44,000-2.67 78,000-2.68
10,000-2.69 12,000-2.68 126,000-2.69 28,000-2.70
20,000-2.69 12,000-2.68 256,000-2.69 Y2,000-2.69
22,000-2.69 20,000-2.70 Y4,000-2.70 20,000-2.70
148,000-2.69 40,000-2.70 Y14,000-2.70 6,000-2.70
10,000-2.68 116,000-2.69 Y38,000-2.70 26,000-2.69
10,000-2.70 2,000-2.69 10,000-2.70 Y4,000-2.70
2,000-2.70 10,000-2.69 12,000-2.70 50,000-2.69
14,000-2.70 114,000-2.69 10,000-2.68 Y20,000-2.69
44,000-2.69 Y78,000-2.69 26,000-2.69 D1,865-2.63
2,000-2.70 6,000-2.69 202,000-2.68 14,000-2.67
10,000-2.68 14,000-2.67 4,000-2.68 180,000-2.67
4,000-2.68 20,000-2.67 4,000-2.68 2,000-2.67 2,000-2.68
2,000-2.67 10,000-2.68 28,000-2.67 Y2,000-2.67
10,000-2.67 2,000-2.68 52,000-2.67 8,000-2.66
130,000-2.67 2,000-2.68 40,000-2.67 D1,920-2.63
2,000-2.68 6,000-2.67 2,000-2.68 2,000-2.67 D1,289-2.70
318,000-2.68 76,000-2.69 Y6,000-2.69 46,000-2.69
6,000-2.68 6,000-2.69 108,000-2.68 4,000-2.67
14,000-2.68 2,000-2.67 12,000-2.68 2,000-2.67
4,000-2.68 2,000-2.67 14,000-2.68 18,000-2.67
Y10,000-2.67 22,000-2.67 4,000-2.68 24,000-2.67
2,000-2.68 2,000-2.67 4,000-2.68 2,000-2.67 2,000-2.68
166,000-2.67 4,000-2.66 46,000-2.67 4,000-2.68
2,000-2.67 6,000-2.68 Y2,000-2.68 2,000-2.68 2,000-2.67
10,000-2.68 ]/-//[ 42,000-2.67 50,000-2.66 22,000-2.67
2,000-2.66 4,000-2.67 2,000-2.66 6,000-2.67 6,000-2.66
4,000-2.67 4,000-2.66 2,000-2.67 80,000-2.66
70,000-2.65 2,000-2.66 2,000-2.65 6,000-2.66 8,000-2.65
Y10,000-2.65 154,000-2.65 2,000-2.64 132,000-2.65
Y2,000-2.65 60,000-2.65 Y4,000-2.65 6,000-2.65
2,000-2.66 2,000-2.65 22,000-2.66 2,000-2.65
34,000-2.66 158,000-2.65 Y2,000-2.64 4,000-2.65
2,000-2.64 8,000-2.65 20,000-2.64 6,000-2.65
122,000-2.64 Y2,000-2.64 2,000-2.64 4,000-2.65
6,000-2.64 2,000-2.65 4,000-2.64 6,000-2.65 2,000-2.64
6,000-2.65 2,000-2.64 2,000-2.65 2,000-2.64 4,000-2.65
4,000-2.64 2,000-2.65 2,000-2.64 4,000-2.65 4,000-2.64
6,000-2.65 4,000-2.64 76,000-2.65 2,000-2.64
52,000-2.65 2,000-2.64 106,000-2.65 Y22,000-2.65
246,000-2.65 142,000-2.66 164,000-2.67 190,000-2.66
2,000-2.67 2,000-2.66 2,000-2.67 2,000-2.66 2,000-2.67
46,000-2.66 18,000-2.67 2,000-2.66 28,000-2.67
2,000-2.66 14,000-2.67 4,000-2.66 2,000-2.67
162,000-2.66 Y36,000-2.66 48,000-2.66 2,000-2.67
12,000-2.66 Y4,000-2.66 8,000-2.66 2,000-2.65
8,000-2.66 20,000-2.65 10,000-2.66 2,000-2.65
2,000-2.66 4,000-2.65 42,000-2.66 Y42,000-2.66
62,000-2.66 Y20,000-2.66 56,000-2.66 64,000-2.67
Y18,000-2.67 52,000-2.67 22,000-2.68 2,000-2.67
Y2,000-2.68 2,000-2.67 6,000-2.68 Y2,000-2.68
2,000-2.67 16,000-2.68 2,000-2.67 54,000-2.68
6,000-2.69 214,000-2.68 14,000-2.67 Y12,000-2.68
10,000-2.68 4,000-2.67 38,000-2.68 4,000-2.67
2,000-2.68 Y2,000-2.68 2,000-2.67 2,000-2.68
38,000-2.67 6,000-2.68 4,000-2.67 90,000-2.68
2,000-2.67 40,000-2.68 Y2,000-2.68 36,000-2.68
Y4,000-2.68 86,000-2.68 8,000-2.69 8,000-2.68
12,000-2.69 260,000-2.68 4,000-2.67 38,000-2.68
2,000-2.67 32,000-2.68 Y4,000-2.68 92,000-2.68
10,000-2.69 2,000-2.68 106,000-2.69 2,000-2.68
112,000-2.69 4,000-2.68 18,000-2.69 Y2,000-2.69
164,000-2.69 Y2,000-2.68 2,000-2.68 12,000-2.69
102,000-2.68 2,000-2.67 10,000-2.68 48,000-2.67
Y10,000-2.67 32,000-2.67 D224-2.64 10,000-2.67
6,000-2.68 12,000-2.67 2,000-2.66 4,000-2.68
122,000-2.67 Y4,000-2.67 22,000-2.67 Y6,000-2.67
2,000-2.66 84,000-2.67 4,000-2.66 2,000-2.67 ]<
464,000-2.68 U72,000-2.68 210,000-2.68 U30,000-2.68
68,000-2.68 >
2601 中國太保 < P189-31.10 U200-31.50 6,200-31.50 U200-31.50
10,800-31.50 >[ 400-31.40 6,400-31.45 3,600-31.50
1,400-31.45 400-31.50 600-31.45 1,600-31.50 400-31.45
8,600-31.50 9,800-31.55 3,400-31.60 9,800-31.55
39,200-31.50 6,600-31.45 600-31.50 2,400-31.45
5,200-31.50 1,800-31.45 200-31.50 1,200-31.45
1,400-31.50 8,200-31.45 1,200-31.50 P124-31.10
28,400-31.50 1,600-31.55 Y1,800-31.55 5,000-31.55
50,600-31.60 1,600-31.55 8,000-31.60 70,200-31.55
18,600-31.50 1,800-31.45 800-31.50 1,800-31.45
4,800-31.40 400-31.45 31,200-31.40 400-31.45
6,000-31.40 1,000-31.45 1,600-31.40 Y400-31.40
18,400-31.40 1,000-31.45 8,600-31.40 400-31.45
3,600-31.40 31,000-31.35 400-31.40 2,000-31.45
7,000-31.40 200-31.45 29,200-31.40 200-31.45 400-31.40
X1,200-31.486 8,600-31.35 400-31.40 1,600-31.35
200-31.40 32,200-31.35 8,600-31.30 78,000-31.35
45,600-31.30 Y200-31.30 4,400-31.30 Y10,000-31.30
2,800-31.30 3,000-31.35 12,200-31.30 Y5,000-31.30
200-31.30 1,600-31.25 34,000-31.30 8,600-31.35
200-31.40 1,000-31.35 1,600-31.40 2,200-31.35 400-31.40
X600-31.327 1,800-31.35 2,200-31.40 55,800-31.35
Y1,000-31.35 2,800-31.35 800-31.30 1,000-31.35
2,800-31.40 1,200-31.30 X2,600-31.30 2,600-31.30
3,400-31.35 10,200-31.30 Y400-31.30 40,600-31.30
15,600-31.25 5,000-31.30 1,200-31.25 17,000-31.30
600-31.35 1,800-31.30 2,600-31.35 1,200-31.30 200-31.35
1,400-31.30 6,600-31.35 Y200-31.35 97,200-31.35
30,000-31.30 23,600-31.35 400-31.40 13,200-31.30
400-31.35 1,200-31.30 2,600-31.35 800-31.30 1,000-31.35
6,000-31.30 200-31.35 1,400-31.30 1,800-31.35
1,600-31.30 200-31.35 30,400-31.30 2,200-31.25
4,200-31.30 19,400-31.25 400-31.30 X800-31.321
1,000-31.25 200-31.30 1,200-31.25 2,000-31.30
2,200-31.25 1,800-31.30 D33-31.00 Y1,000-31.25
1,400-31.25 61,600-31.30 400-31.35 16,000-31.30
Y2,000-31.30 1,600-31.25 1,200-31.30 3,800-31.25
200-31.30 1,200-31.25 200-31.30 800-31.25 1,000-31.30
1,000-31.25 41,000-31.30 800-31.35 1,800-31.30
6,200-31.35 1,200-31.30 55,000-31.35 200-31.40
1,000-31.35 1,000-31.40 1,400-31.35 Y200-31.35
2,600-31.35 Y800-31.35 19,800-31.35 200-31.40
12,200-31.35 200-31.40 2,400-31.35 2,000-31.40
2,000-31.35 X600-31.40 X600-31.319 X1,200-31.40
132,400-31.40 12,600-31.35 X600-31.40 4,400-31.40
X400-31.396 10,600-31.40 X200-31.40 400-31.40
X200-31.40 1,800-31.40 X200-31.40 200-31.40
Y20,000-31.35 9,600-31.35 Y1,000-31.35 63,400-31.35
1,400-31.30 5,000-31.35 X1,000-31.35 1,000-31.35
X1,000-31.35 Y2,600-31.30 1,600-31.30 Y5,800-31.30
800-31.35 Y800-31.35 X200-31.35 600-31.35 X200-31.35
39,200-31.30 Y200-31.30 11,400-31.30 Y200-31.30
400-31.30 X800-31.332 20,400-31.30 X1,400-31.35
24,800-31.30 X200-31.30 400-31.30 X1,400-31.30
8,200-31.25 Y1,000-31.25 800-31.25 6,000-31.30
X200-31.27 8,400-31.25 Y6,000-31.25 16,600-31.25
Y200-31.25 77,000-31.25 Y2,400-31.25 600-31.25
48,800-31.20 Y3,800-31.25 X200-31.235 Y4,600-31.25
1,600-31.25 6,400-31.20 Y2,400-31.20 2,600-31.20
Y400-31.20 91,600-31.20 96,200-31.25 Y800-31.25
16,200-31.25 400-31.30 1,000-31.25 6,200-31.30
5,200-31.25 Y1,800-31.25 400-31.25 Y1,400-31.25
23,800-31.25 64,200-31.30 Y1,000-31.35 33,600-31.35
11,800-31.40 X800-31.26 4,000-31.40 Y2,200-31.40
2,200-31.40 Y2,000-31.40 X200-31.40 1,600-31.40
Y1,600-31.40 25,400-31.40 Y400-31.40 51,600-31.40
X200-31.40 7,800-31.45 Y800-31.45 2,000-31.45
Y200-31.45 6,200-31.45 1,200-31.40 4,000-31.45
1,200-31.40 4,200-31.45 1,200-31.40 Y800-31.40
17,000-31.40 2,400-31.45 X200-31.45 7,200-31.45
X200-31.45 55,600-31.45 400-31.50 33,200-31.45
Y800-31.45 16,400-31.50 800-31.45 2,200-31.50
85,400-31.45 200-31.40 2,000-31.45 33,200-31.40
X600-31.444 6,000-31.40 600-31.45 X200-31.45
75,000-31.45 21,400-31.50 X200-31.50 6,000-31.50
X400-31.50 2,000-31.50 X400-31.50 2,600-31.50
X400-31.50 46,600-31.45 X1,400-31.45 600-31.45
200-31.40 Y200-31.40 1,000-31.40 X600-31.45 200-31.45
X400-31.458 1,400-31.45 62,200-31.40 200-31.45
X2,000-31.40 77,000-31.45 16,000-31.50 X200-31.435
30,800-31.50 X2,200-31.50 23,600-31.50 2,800-31.55
800-31.50 2,000-31.55 73,400-31.50 400-31.55
1,200-31.45 14,000-31.50 200-31.55 90,800-31.50
12,000-31.55 X2,200-31.55 6,400-31.55 X200-31.55
2,600-31.55 16,000-31.50 800-31.55 Y1,800-31.55
2,600-31.55 Y1,600-31.55 1,200-31.55 Y1,400-31.55
46,800-31.50 X800-31.55 600-31.55 X1,600-31.55
1,000-31.50 X200-31.55 1,200-31.55 X1,400-31.55
Y1,000-31.55 2,600-31.55 800-31.50 7,000-31.55
X200-31.55 16,800-31.55 109,600-31.50 600-31.55
X200-31.55 400-31.55 1,400-31.50 4,600-31.55
1,000-31.50 6,200-31.55 800-31.50 3,200-31.55
59,600-31.50 Y1,000-31.45 2,200-31.50 X200-31.50
8,400-31.50 Y600-31.50 3,800-31.50 X6,200-31.50
28,200-31.50 X200-31.50 89,600-31.50 X200-31.50
3,000-31.50 X800-31.50 9,000-31.55 Y800-31.55
X1,200-31.525 4,600-31.55 X600-31.525 600-31.55
Y800-31.55 70,800-31.50 X2,000-31.50 X1,200-31.475
2,200-31.50 400-31.45 15,400-31.50 X200-31.50
5,000-31.50 800-31.45 X3,200-31.50 12,600-31.50
200-31.45 2,800-31.50 X2,000-31.50 18,200-31.50
X200-31.50 5,000-31.50 X200-31.50 2,000-31.50
X800-31.50 8,000-31.50 X200-31.50 1,200-31.50
X1,200-31.50 34,400-31.50 X1,200-31.50 14,200-31.50
X5,000-31.50 2,400-31.50 Y600-31.50 5,200-31.50
Y600-31.50 6,600-31.50 13,000-31.55 2,400-31.50
Y2,600-31.50 9,800-31.50 800-31.55 Y200-31.55
20,800-31.55 X600-31.525 5,000-31.55 2,600-31.50
17,600-31.55 X600-31.50 12,400-31.55 X400-31.50
19,400-31.55 Y4,600-31.55 58,200-31.55 3,200-31.50
7,800-31.55 Y1,800-31.55 200-31.55 X200-31.55
2,400-31.55 200-31.50 3,400-31.55 Y200-31.55
1,200-31.55 Y1,000-31.55 7,600-31.55 Y800-31.55
6,800-31.55 ]/-//[ 44,000-31.55 1,800-31.50
15,400-31.55 X3,000-31.50 X400-31.525 X1,800-31.50
X200-31.55 X600-31.50 25,000-31.55 X200-31.55
17,600-31.55 X2,000-31.525 400-31.50 2,200-31.55
X1,400-31.50 5,400-31.55 X800-31.50 8,200-31.55
200-31.50 7,000-31.55 Y800-31.55 44,800-31.55
Y800-31.55 21,400-31.55 X600-31.55 11,000-31.55
15,800-31.50 Y800-31.50 107,000-31.50 25,800-31.45
200-31.50 21,800-31.45 X800-31.45 27,000-31.45
X1,000-31.45 2,000-31.50 45,000-31.45 200-31.40
30,400-31.45 X400-31.45 35,400-31.45 Y800-31.45
11,600-31.45 X400-31.45 1,200-31.50 X1,400-31.45
1,000-31.45 2,600-31.50 102,400-31.45 7,000-31.40
2,800-31.45 Y400-31.45 3,400-31.45 5,200-31.40
Y1,000-31.40 3,800-31.40 10,200-31.45 200-31.40
3,600-31.45 800-31.40 8,400-31.45 32,800-31.40
2,600-31.45 800-31.40 4,400-31.45 800-31.40 2,600-31.45
800-31.40 8,800-31.45 800-31.40 4,800-31.45 600-31.40
Y200-31.40 400-31.45 800-31.40 5,800-31.45 Y200-31.40
600-31.40 17,800-31.45 X200-31.45 31,800-31.45
Y400-31.45 200-31.45 Y400-31.45 5,400-31.45 Y800-31.45
61,800-31.45 30,000-31.50 X1,800-31.475 X1,200-31.50
11,400-31.50 200-31.45 15,600-31.50 200-31.45
41,800-31.50 Y400-31.50 123,000-31.55 1,000-31.60
Y1,000-31.60 14,000-31.60 400-31.55 14,000-31.60
X200-31.575 600-31.55 116,400-31.60 1,800-31.65
Y1,600-31.65 1,400-31.65 D32-31.30 10,800-31.65
800-31.60 16,200-31.65 400-31.60 31,600-31.65
X200-31.65 55,000-31.65 200-31.60 16,000-31.65
9,400-31.60 23,600-31.65 800-31.60 20,800-31.65
7,000-31.60 600-31.65 X200-31.625 7,800-31.65 200-31.60
22,600-31.65 X1,800-31.625 15,400-31.65 208,000-31.60
X600-31.60 8,800-31.60 X200-31.60 X1,800-31.55
800-31.55 1,200-31.60 X1,800-31.55 2,200-31.60
X1,800-31.55 400-31.60 X1,600-31.55 2,000-31.60
X4,200-31.575 X1,400-31.55 2,000-31.60 4,200-31.55
800-31.60 X4,000-31.55 3,800-31.60 X5,200-31.55
2,400-31.60 X2,000-31.55 5,000-31.55 X1,600-31.575
800-31.60 X2,000-31.575 12,200-31.60 X200-31.575
2,600-31.60 800-31.55 4,800-31.60 200-31.55 9,800-31.60
11,200-31.55 2,400-31.60 X600-31.575 2,800-31.60
X1,200-31.575 X5,400-31.585 18,400-31.60 Y1,400-31.55
56,000-31.60 Y600-31.55 28,200-31.60 X800-31.575
2,600-31.60 X3,200-31.575 2,800-31.60 X1,000-31.599
800-31.60 Y200-31.60 X1,400-31.60 4,000-31.60
Y800-31.60 2,200-31.60 800-31.55 7,800-31.60 Y400-31.60
4,000-31.60 X6,000-31.598 18,400-31.60 20,000-31.55
3,000-31.60 20,000-31.55 6,200-31.60 X600-31.566
8,600-31.60 200-31.55 8,200-31.60 1,000-31.55
12,600-31.60 X200-31.575 4,800-31.60 24,800-31.55
Y800-31.55 1,400-31.55 Y800-31.55 1,000-31.55
Y800-31.55 13,600-31.55 Y1,000-31.55 177,000-31.55
18,000-31.50 Y1,000-31.50 2,000-31.50 Y800-31.50
4,800-31.50 Y6,000-31.50 34,600-31.50 Y7,600-31.50
44,000-31.50 X600-31.575 X1,400-31.55 2,000-31.50
X600-31.50 50,000-31.55 X2,000-31.50 2,000-31.55
8,200-31.50 Y400-31.55 X1,000-31.50 2,000-31.55
Y200-31.50 800-31.50 Y400-31.50 2,600-31.55
58,800-31.50 X1,600-31.50 17,000-31.50 1,200-31.55
200-31.50 X6,600-31.50 4,800-31.55 200-31.50 Y400-31.55
3,000-31.55 4,000-31.50 3,000-31.55 1,000-31.50
1,800-31.55 1,000-31.50 2,200-31.55 X200-31.55
1,400-31.55 84,200-31.50 200-31.45 5,200-31.50
200-31.45 2,000-31.50 3,400-31.45 4,200-31.50 800-31.45
2,200-31.50 600-31.45 22,200-31.50 Y3,000-31.50
2,800-31.50 Y1,000-31.50 1,000-31.50 Y800-31.50
8,800-31.50 Y400-31.50 200-31.50 Y600-31.50
62,000-31.50 36,000-31.55 800-31.50 1,400-31.55
X200-31.55 2,000-31.55 3,400-31.50 1,600-31.55
200-31.50 114,600-31.55 Y400-31.55 2,000-31.55
1,000-31.50 3,600-31.55 600-31.50 5,000-31.55 200-31.50
23,600-31.55 Y3,000-31.55 25,800-31.55 Y1,600-31.55
X800-31.525 2,600-31.55 X800-31.525 2,200-31.55
Y400-31.55 1,000-31.55 X600-31.525 1,800-31.55
X800-31.55 6,200-31.55 Y1,000-31.55 1,800-31.55
Y800-31.55 2,600-31.55 X800-31.55 16,400-31.55
Y1,600-31.55 4,200-31.55 Y400-31.55 6,000-31.55
Y800-31.55 1,600-31.55 Y200-31.55 800-31.55
Y1,200-31.55 18,000-31.55 14,600-31.60 11,400-31.55
Y400-31.55 19,000-31.55 Y800-31.55 93,200-31.55
Y200-31.55 2,800-31.55 Y2,400-31.55 2,200-31.55
Y2,000-31.55 600-31.55 2,000-31.60 600-31.55
2,800-31.60 400-31.55 18,800-31.60 29,200-31.55
800-31.60 3,800-31.55 Y1,600-31.55 30,800-31.55
Y800-31.55 2,400-31.55 Y800-31.55 8,000-31.55
Y400-31.55 200-31.55 Y200-31.55 4,200-31.55 Y800-31.55
23,400-31.55 400-31.50 9,200-31.55 Y9,000-31.55
800-31.60 1,800-31.55 800-31.60 800-31.55 4,200-31.60
2,600-31.55 Y400-31.55 600-31.55 4,200-31.60 X200-31.60
2,400-31.55 4,000-31.60 800-31.55 800-31.60 800-31.55
800-31.60 800-31.55 4,200-31.60 800-31.55 1,600-31.60
1,600-31.55 4,200-31.60 800-31.55 800-31.60 800-31.55
200-31.60 200-31.55 4,000-31.60 800-31.55 200-31.60
800-31.55 800-31.60 Y1,000-31.55 1,600-31.55
4,200-31.60 600-31.55 4,800-31.60 800-31.55
13,800-31.60 Y1,000-31.60 6,400-31.60 Y200-31.60
600-31.60 Y200-31.60 10,200-31.60 200-31.55 1,200-31.60
Y200-31.60 5,800-31.60 Y800-31.60 200-31.60 600-31.55
Y600-31.60 4,200-31.60 600-31.55 1,200-31.60
Y1,600-31.60 600-31.60 800-31.55 Y600-31.60 400-31.60
800-31.55 6,600-31.60 Y1,800-31.60 8,800-31.60
Y600-31.60 27,400-31.60 600-31.55 23,000-31.60
800-31.55 11,800-31.60 800-31.55 28,000-31.60
2,000-31.55 5,600-31.60 Y600-31.60 1,800-31.60
Y1,800-31.60 400-31.60 Y600-31.60 800-31.60
Y1,200-31.60 38,000-31.60 200-31.55 4,000-31.60
Y400-31.60 79,800-31.60 400-31.65 23,400-31.60
189,200-31.55 33,000-31.60 7,600-31.55 Y800-31.55
53,800-31.55 1,400-31.50 Y200-31.55 1,000-31.50
4,000-31.55 Y200-31.55 800-31.50 Y400-31.55 800-31.50
4,200-31.55 3,400-31.50 4,800-31.55 200-31.50
20,200-31.55 2,000-31.50 Y4,000-31.50 7,600-31.50
4,200-31.55 400-31.50 10,000-31.55 Y3,000-31.55
48,600-31.55 800-31.50 200-31.55 90,000-31.50
X1,000-31.45 200-31.45 800-31.50 800-31.45 1,600-31.50
X1,000-31.45 1,000-31.45 X200-31.45 400-31.50 200-31.45
4,600-31.50 200-31.45 1,000-31.50 200-31.45 2,200-31.50
X800-31.45 1,400-31.50 600-31.45 2,600-31.50 800-31.45
18,600-31.50 200-31.45 3,000-31.50 200-31.45
14,400-31.50 ]< 114,800-31.45 U200-31.45 13,400-31.45
U600-31.45 73,800-31.45 U800-31.45 44,000-31.45
U800-31.45 21,000-31.45 U2,600-31.45 110,200-31.45
U4,400-31.45 84,000-31.45 >
2607 上海醫藥 < P880,000-14.909 P73-14.83 41,400-15.04 >[ 300-15.02
2,700-15.00 5,100-14.98 1,800-14.96 400-15.00
Y900-15.00 600-15.00 Y1,600-15.00 1,100-15.00
6,100-14.98 300-15.00 X300-15.02 100-15.02 Y1,900-15.02
6,500-15.02 2,700-15.04 5,700-15.06 2,400-15.04
X100-15.06 100-15.06 300-15.04 4,500-15.06 300-15.04
X200-15.06 Y100-15.06 2,900-15.04 100-15.02 7,100-15.04
5,400-15.06 100-15.08 X2,400-15.08 200-15.08 200-15.04
2,000-15.08 200-15.04 100-15.06 300-15.04 2,400-15.06
X100-15.06 700-15.06 7,100-15.08 100-15.06 X100-15.08
100-15.08 200-15.06 4,700-15.08 X100-15.08 100-15.06
X1,100-15.08 100-15.08 200-15.06 X100-15.08 1,100-15.08
1,000-15.06 1,400-15.08 600-15.06 Y400-15.06
4,400-15.06 Y1,300-15.06 500-15.06 X600-15.08 100-15.08
100-15.04 6,000-15.06 Y100-15.04 200-15.04 X500-15.06
100-15.06 500-15.04 2,600-15.06 100-15.04 X100-15.06
1,900-15.06 Y800-15.06 8,200-15.06 X100-15.08 100-15.08
X100-15.08 100-15.08 X600-15.08 100-15.08 1,800-15.06
600-15.08 Y1,100-15.08 1,100-15.08 1,300-15.06
X400-15.06 100-15.06 Y600-15.06 3,500-15.06 1,300-15.04
1,600-15.06 Y4,300-15.06 100-15.06 100-15.04
Y1,500-15.04 2,500-15.04 Y500-15.06 X100-15.06
100-15.06 X1,200-15.06 100-15.06 5,700-15.04 200-15.02
Y1,100-15.02 200-15.02 X100-15.03 2,000-15.02 200-15.00
Y200-15.00 600-15.00 1,000-15.02 2,900-15.00
Y1,400-15.00 2,000-15.00 Y800-15.00 200-15.00
Y4,400-15.00 100-15.00 Y100-15.00 1,400-15.00
2,800-14.98 X500-14.99 X200-15.00 Y300-14.98
1,800-14.98 100-15.00 1,100-14.98 Y800-15.00 500-14.98
Y4,300-15.00 5,800-15.00 5,700-14.98 500-14.96
500-14.98 500-14.96 4,500-14.98 X800-15.00 2,100-14.98
Y100-14.98 500-14.98 Y100-14.98 1,400-14.98 Y800-14.98
6,000-14.98 Y500-14.98 100-14.98 Y6,300-14.98
1,100-14.98 5,200-14.96 Y300-14.98 100-14.98 Y100-14.98
100-14.98 Y3,300-14.98 500-14.96 100-14.98 X100-14.97
1,500-14.98 2,000-14.96 100-14.98 Y2,000-14.98
100-14.98 2,600-14.96 Y2,900-14.98 11,000-14.96
Y200-14.96 5,200-14.96 Y100-14.96 400-14.96
Y1,700-14.98 Y4,000-14.96 2,700-14.96 Y200-14.96
100-14.96 Y3,000-14.96 1,100-14.96 100-14.94 100-14.96
X800-14.96 Y2,500-14.96 900-14.96 Y100-14.96 500-14.96
Y100-14.96 200-14.96 Y200-14.96 1,700-14.96 100-14.94
1,000-14.96 Y200-14.96 2,800-14.96 Y2,300-14.98
100-14.98 Y1,300-14.98 100-14.96 Y400-14.98 800-14.98
100-14.96 1,400-14.98 Y3,300-14.98 1,400-14.98
1,500-15.00 100-14.98 3,600-15.00 500-14.98 100-15.00
X200-14.99 100-15.00 100-14.98 15,100-15.00 X300-15.00
500-15.00 1,800-15.02 800-15.00 X300-15.01 100-15.00
100-15.02 100-15.00 X100-15.01 400-15.00 Y100-15.00
9,200-15.00 Y100-15.00 700-15.02 Y100-15.00 800-15.00
Y200-15.00 100-15.00 500-14.98 6,500-15.00 X900-15.00
Y100-15.00 200-15.00 X200-15.00 500-15.00 X400-15.00
X4,700-15.01 200-15.00 X1,700-15.01 400-15.00
X100-15.00 2,300-15.00 100-14.98 X200-14.99 100-14.98
Y1,000-14.98 3,100-14.98 X100-14.99 2,900-15.00
100-14.98 X300-15.00 100-14.98 4,900-15.00 X100-15.00
100-15.00 X100-14.99 900-14.98 2,300-15.00 400-14.98
X100-14.99 100-15.00 100-14.98 X200-14.99 6,400-15.00
200-14.98 Y300-14.98 100-14.98 1,300-15.00 400-14.98
Y300-14.98 600-14.98 X200-14.99 100-15.00 200-14.98
X100-14.99 3,900-15.00 100-14.98 X100-15.00 Y200-15.00
X300-15.00 Y100-15.00 100-14.98 100-15.00 100-14.98
3,800-15.00 X100-15.00 900-15.00 X800-15.00 100-15.00
X200-15.00 100-14.98 2,900-15.00 X100-15.00 800-15.00
X3,000-15.01 1,100-15.00 X200-15.01 2,900-15.02
100-15.00 X200-15.01 100-15.02 X1,300-15.01 100-15.00
3,100-15.02 X200-15.01 300-15.02 X2,100-15.01 100-15.02
300-15.00 X200-15.01 2,800-15.02 300-15.00 X100-15.01
10,800-15.00 Y300-14.98 800-14.98 Y300-14.98 400-14.98
Y100-14.98 300-14.96 Y200-14.96 100-14.96 Y400-14.96
100-14.98 Y100-14.96 500-14.96 X100-14.97 100-14.96
X900-14.97 100-14.98 X300-14.97 100-14.96 2,000-14.98
300-14.96 100-14.98 100-14.96 2,400-14.98 Y100-14.98
300-14.98 100-14.96 5,300-14.98 300-14.96 1,000-14.98
100-14.96 1,400-14.98 Y100-14.98 500-14.98 1,400-15.00
X100-15.00 Y100-14.96 X100-15.00 1,400-15.00 100-14.98
X100-15.00 1,400-15.00 100-14.98 X200-15.00 1,300-15.00
1,900-14.98 X100-15.00 200-14.98 X100-15.00 Y100-15.00
X100-15.00 Y100-14.98 700-14.98 X100-15.00 100-14.98
Y100-14.98 X100-15.00 100-14.98 X100-15.00 Y100-15.00
Y100-14.98 X100-15.00 100-14.98 Y100-15.00 Y100-14.98
1,000-15.00 100-14.98 2,300-15.00 Y200-15.00 400-14.98
Y100-15.00 X200-15.00 100-14.98 100-15.00 2,400-14.98
Y100-14.98 200-14.98 100-15.00 X200-14.99 X1,600-15.00
100-14.98 2,100-15.00 Y100-14.98 100-14.98 X100-14.99
700-14.98 X500-15.00 2,200-14.98 X300-15.00 X100-14.99
100-14.98 100-15.00 100-14.98 10,800-15.00 X200-14.99
100-15.00 X200-15.00 3,400-14.98 3,400-14.96 X300-14.97
100-14.96 100-14.98 ]/-//[ 5,600-14.96 X2,800-14.97
7,300-14.98 X800-14.97 100-14.98 100-14.96 X500-14.98
2,900-14.98 Y4,500-14.98 7,000-14.98 X700-14.98
X600-15.00 300-14.98 1,900-15.00 Y100-15.00 X100-14.99
100-14.98 X100-14.99 1,200-15.00 X100-14.99 2,000-15.00
X100-14.99 100-14.98 X100-14.99 1,900-15.00 X100-14.99
100-14.98 100-15.00 8,600-14.98 X400-14.97 1,300-14.98
X100-14.97 100-14.96 X100-14.97 900-14.96 100-14.98
1,500-14.96 1,800-14.98 X100-14.97 6,700-14.96
Y300-14.96 1,400-14.96 X200-14.97 700-14.96 X100-14.97
1,700-14.98 1,100-14.96 100-14.98 100-14.96 X200-14.97
3,300-14.96 X100-14.97 200-14.96 Y100-14.96 1,300-14.96
Y1,500-14.96 X100-14.95 100-14.96 Y100-14.94
2,000-14.94 X100-14.95 600-14.94 X200-14.95 200-14.94
Y100-14.94 1,800-14.94 Y200-14.96 1,600-14.96
X100-14.95 200-14.94 Y100-14.94 1,200-14.94
16,600-14.96 X200-14.97 1,300-14.98 X300-14.97
1,400-14.96 2,000-14.98 X200-14.97 100-14.96
2,500-14.98 Y2,200-14.98 X300-14.97 100-14.96
Y1,100-14.98 1,300-14.98 2,900-14.96 100-14.98
X200-14.97 3,200-14.96 X100-14.97 1,400-14.98
9,200-14.96 X100-14.97 700-14.96 Y900-14.96 2,100-14.96
Y100-14.96 1,300-14.96 Y100-14.96 2,400-14.96
15,500-14.98 X100-15.00 800-14.98 X200-15.00
1,600-15.00 6,000-14.98 800-14.96 X300-14.97 100-14.96
X200-14.97 700-14.96 2,000-14.98 Y200-14.96 100-14.98
X100-14.97 700-14.96 2,800-14.98 500-14.96 1,300-14.98
900-14.96 1,600-14.98 1,000-14.96 100-14.98 1,000-14.96
X200-14.97 1,700-14.98 200-14.96 100-14.98 700-14.96
X100-14.97 100-14.96 1,600-14.98 200-14.96 X100-14.97
1,000-14.96 2,400-14.98 300-14.96 X100-14.97 800-14.96
X200-14.97 Y100-14.96 X100-14.97 2,700-14.98
1,200-14.96 X100-14.97 200-14.98 800-14.96 100-14.98
X100-14.97 33,600-14.98 1,300-15.00 X400-15.00
100-14.98 2,800-15.00 100-14.98 200-15.00 X300-14.99
600-14.98 100-15.00 X100-14.99 X500-15.00 4,800-14.98
Y400-14.98 7,200-14.98 Y100-14.98 1,500-14.98
Y100-14.98 2,400-14.98 Y100-14.98 700-14.96 2,400-14.98
600-14.96 100-14.98 8,400-14.96 Y100-14.94 700-14.94
700-14.96 600-14.94 X200-14.95 100-14.94 1,000-14.96
2,000-14.94 X100-14.95 100-14.94 1,200-14.96 X100-14.95
1,900-14.94 X300-14.95 33,400-14.96 X200-14.97
100-14.96 X500-14.97 2,400-14.98 100-14.96 X300-14.97
100-14.98 100-14.96 1,100-14.98 X200-14.97 Y100-14.98
200-14.98 1,100-14.96 Y400-14.96 7,700-14.96 Y100-14.96
1,000-14.96 Y100-14.96 200-14.96 Y7,400-14.96 100-14.96
X300-14.97 7,000-14.96 Y1,100-14.96 2,600-14.96
X3,100-14.96 100-14.94 Y1,400-14.96 1,100-14.96
X100-14.95 900-14.94 X100-14.95 100-14.94 X100-14.95
100-14.96 900-14.94 2,500-14.96 X100-14.95 900-14.94
Y100-14.94 X200-14.95 800-14.94 400-14.96 700-14.94
X200-14.95 100-14.94 1,300-14.96 5,300-14.94 X100-14.95
4,100-14.94 1,000-14.92 X13,300-14.93 1,100-14.92
1,300-14.94 100-14.92 X100-14.93 1,500-14.92
1,300-14.94 100-14.92 X100-14.93 700-14.92 X200-14.93
600-14.92 5,800-14.94 X100-14.93 1,800-14.92 X300-14.93
1,000-14.92 X9,000-14.93 Y100-14.92 1,100-14.92
X100-14.93 700-14.92 100-14.94 X400-14.93 3,200-14.94
1,500-14.92 100-14.94 X100-14.93 1,400-14.92 X200-14.93
600-14.92 900-14.94 1,000-14.92 X100-14.93 1,200-14.94
1,100-14.92 X200-14.93 700-14.92 1,400-14.94
1,500-14.92 100-14.94 X100-14.93 7,400-14.92
1,500-14.94 X200-14.93 3,700-14.92 X700-14.92 100-14.90
X2,600-14.91 2,100-14.90 1,500-14.92 Y100-14.90
600-14.90 X200-14.91 700-14.90 X2,200-14.91 100-14.90
X300-14.91 1,200-14.90 1,400-14.92 1,000-14.90
X200-14.91 700-14.90 100-14.92 600-14.90 1,100-14.92
700-14.90 X200-14.91 800-14.90 X1,800-14.91
21,200-14.92 X200-14.93 100-14.92 X200-14.93
2,300-14.94 100-14.92 X400-14.93 1,000-14.94 100-14.92
Y200-14.94 1,600-14.94 X100-14.93 600-14.92 100-14.94
700-14.92 100-14.94 X200-14.93 2,200-14.94 600-14.92
100-14.94 700-14.92 100-14.94 X200-14.93 600-14.92
X6,100-14.93 1,200-14.92 100-14.94 100-14.92
2,800-14.94 X100-14.93 100-14.94 1,700-14.92 X200-14.93
800-14.92 3,400-14.94 1,200-14.92 2,100-14.94
Y100-14.94 100-14.94 X100-14.93 100-14.92 X200-14.93
900-14.92 Y200-14.94 700-14.92 100-14.94 700-14.92
1,900-14.94 800-14.92 X100-14.93 700-14.94 600-14.92
100-14.94 X200-14.93 900-14.94 900-14.92 71,800-14.94
X3,700-14.95 1,300-14.96 Y200-14.96 4,100-14.96
100-14.94 100-14.96 X300-14.95 2,400-14.96 100-14.94
X200-14.95 2,900-14.96 600-14.94 X300-14.95 1,300-14.96
100-14.94 800-14.96 1,200-14.94 X100-14.95 1,100-14.96
600-14.94 X4,600-14.95 100-14.94 X300-14.95 3,200-14.96
600-14.94 100-14.96 600-14.94 100-14.96 X400-14.95
200-14.96 700-14.94 X100-14.95 600-14.94 100-14.96
600-14.94 2,400-14.96 X900-14.95 600-14.94 X1,000-14.95
1,000-14.96 600-14.94 1,900-14.96 X200-14.95 700-14.94
200-14.96 X300-14.95 100-14.96 2,500-14.94 X100-14.95
2,200-14.94 X400-14.95 100-14.94 500-14.96 1,200-14.94
X200-14.95 100-14.96 100-14.94 1,900-14.96 600-14.94
400-14.96 X200-14.95 500-14.96 X400-14.95 200-14.96
1,000-14.94 500-14.96 Y100-14.96 500-14.96 300-14.94
300-14.96 100-14.94 100-14.96 600-14.94 300-14.96
X400-14.95 1,000-14.96 Y200-14.96 100-14.96 1,200-14.94
Y300-14.96 2,800-14.96 X300-14.95 600-14.94 1,400-14.96
600-14.94 700-14.96 800-14.94 400-14.96 600-14.94
1,300-14.96 200-14.94 6,500-14.96 600-14.94 8,400-14.96
600-14.94 200-14.96 300-14.94 1,200-14.96 700-14.94
3,300-14.96 100-14.94 1,900-14.96 ]< 23,300-14.96
U20,100-14.96 24,200-14.96 U7,800-14.96 1,200-14.96
U1,700-14.96 156,100-14.96 U3,300-14.96 >
2608 陽光１００中國 < 1,000-1.43 >[ 30,000-1.43 1,000-1.44 14,000-1.43
24,000-1.44 28,000-1.45 ]/-//[ 2,000-1.45 8,000-1.43
1,000-1.45 25,000-1.43 32,000-1.44 1,000-1.45 ]< >
2611 國泰君安 < 400-12.86 >[ 8,400-12.70 2,800-12.66 2,000-12.62
1,800-12.60 200-12.58 9,000-12.56 20,400-12.54
1,600-12.56 200-12.58 800-12.60 600-12.62 400-12.64
2,800-12.68 X600-12.593 2,200-12.76 200-12.70
8,200-12.76 1,800-12.72 49,600-12.70 40,000-12.68
15,200-12.70 X200-12.693 1,000-12.70 12,800-12.72
3,200-12.74 25,200-12.78 200-12.80 10,400-12.78
6,200-12.80 1,200-12.78 400-12.76 Y2,000-12.78
600-12.76 6,600-12.74 X200-12.771 3,400-12.74
X200-12.74 1,000-12.74 800-12.72 X200-12.731 400-12.70
X200-12.70 400-12.70 1,200-12.72 Y800-12.70 400-12.72
9,400-12.70 X200-12.703 800-12.70 200-12.72
58,800-12.70 600-12.68 X200-12.70 200-12.68 Y200-12.68
200-12.68 600-12.66 400-12.70 1,200-12.66 200-12.64
800-12.66 X200-12.666 2,000-12.66 400-12.64 2,000-12.66
200-12.64 15,400-12.66 9,600-12.68 800-12.70
X200-12.667 400-12.70 5,800-12.72 200-12.70 1,400-12.72
800-12.70 200-12.72 8,600-12.70 Y200-12.70 1,200-12.70
200-12.68 5,000-12.70 400-12.72 200-12.68 200-12.72 ]
/-//[ 200-12.68 9,400-12.72 200-12.70 200-12.74
X200-12.72 10,600-12.70 600-12.68 14,600-12.72
Y1,800-12.72 1,400-12.72 200-12.70 200-12.74
10,000-12.72 2,200-12.74 200-12.72 X400-12.738
7,200-12.70 7,200-12.72 9,600-12.70 200-12.68
4,200-12.70 Y800-12.70 1,800-12.70 200-12.68
6,000-12.72 200-12.74 200-12.70 400-12.72 9,000-12.70
200-12.68 8,600-12.70 X200-12.70 1,600-12.70
110,000-12.68 1,000-12.66 200-12.64 12,600-12.70
X200-12.70 6,000-12.72 200-12.70 44,000-12.72
1,400-12.74 Y3,600-12.74 6,000-12.74 Y68,200-12.74
2,800-12.74 800-12.72 23,400-12.76 X200-12.744
200-12.72 16,200-12.76 200-12.72 Y200-12.76 1,400-12.76
Y2,000-12.78 5,000-12.76 Y5,000-12.76 200-12.76
X200-12.761 66,000-12.78 400-12.76 6,600-12.78
X200-12.78 Y400-12.80 200-12.78 Y400-12.80 47,000-12.78
800-12.76 200-12.78 Y200-12.78 17,200-12.76 1,200-12.74
400-12.76 800-12.74 X200-12.745 600-12.74 200-12.72
13,200-12.74 Y400-12.74 800-12.74 Y2,400-12.74
200-12.74 Y200-12.74 6,200-12.74 Y4,200-12.74
1,000-12.74 Y1,000-12.74 6,200-12.74 3,000-12.76
1,200-12.78 200-12.74 2,400-12.78 X400-12.78
1,600-12.78 5,000-12.76 400-12.74 400-12.76 Y600-12.76
1,200-12.76 200-12.74 400-12.76 800-12.74 2,000-12.76
200-12.74 600-12.76 98,800-12.74 1,800-12.70 200-12.74
400-12.70 29,600-12.74 600-12.76 Y400-12.76 1,000-12.76
800-12.78 Y400-12.78 1,000-12.80 Y200-12.80 200-12.80
3,000-12.78 1,800-12.80 Y200-12.78 200-12.78
2,200-12.80 200-12.78 200-12.80 200-12.76 1,200-12.80 ]
< 94,800-12.80 U1,000-12.80 >
2616 基石藥業－Ｂ < 500-12.90 >[ 1,000-12.90 Y500-12.90 1,500-12.96
X26,500-12.96 2,000-12.98 500-12.92 500-12.98 500-12.96
500-12.98 Y500-12.96 500-12.98 500-12.96 500-12.98
1,500-12.96 500-12.98 Y500-12.98 1,500-12.96 Y500-12.98
2,000-12.96 2,500-12.98 500-12.96 2,000-12.98
Y500-12.98 3,500-12.98 1,000-12.96 Y500-12.96
1,500-12.98 500-12.96 1,000-12.98 6,500-12.96
4,000-12.98 1,500-12.96 2,500-12.98 2,000-12.96
500-12.98 500-12.96 Y2,000-12.96 2,000-12.96
1,500-12.98 3,500-12.96 500-12.94 1,000-12.96
8,500-12.94 1,000-12.96 3,000-12.94 500-12.92
Y500-12.92 3,000-12.92 500-12.94 2,500-12.92 500-12.94
500-12.92 Y500-12.92 500-12.94 2,000-12.92 1,500-12.94
2,500-12.92 8,000-12.90 1,500-12.88 500-12.86
4,500-12.88 500-12.86 11,500-12.88 6,500-12.86
2,000-12.88 3,000-12.86 1,000-12.88 1,500-12.86
2,500-12.88 1,000-12.86 2,000-12.88 1,000-12.86
1,000-12.88 500-12.86 500-12.88 Y500-12.88 1,500-12.88
500-12.86 5,000-12.88 2,500-12.86 3,500-12.88
1,000-12.86 Y500-12.88 1,000-12.88 Y1,000-12.88
500-12.86 2,500-12.88 1,000-12.86 1,000-12.88 500-12.86
2,000-12.88 3,000-12.86 3,500-12.88 500-12.86
1,000-12.88 Y500-12.88 7,000-12.88 500-12.86
4,000-12.88 500-12.86 X187,500-12.87 500-12.88
Y500-12.88 1,500-12.88 500-12.86 Y500-12.88
39,500-12.88 Y1,000-12.88 1,500-12.88 500-12.90
Y500-12.90 2,500-12.90 500-12.88 1,000-12.90 Y500-12.90
3,500-12.90 500-12.88 4,000-12.90 500-12.88 2,500-12.90
Y500-12.90 500-12.90 500-12.88 4,500-12.90 Y1,000-12.90
2,000-12.90 500-12.88 1,500-12.90 Y500-12.90
1,500-12.90 Y500-12.90 2,500-12.90 500-12.88
3,500-12.90 500-12.88 4,000-12.90 500-12.88 1,500-12.90
2,000-12.88 X500-12.88 6,000-12.90 500-12.88
2,000-12.90 Y500-12.90 7,000-12.90 500-12.88
1,500-12.90 Y500-12.90 1,500-12.90 1,000-12.88
3,500-12.90 Y500-12.90 4,000-12.90 500-12.88
2,000-12.90 500-12.88 1,000-12.90 Y1,000-12.90
1,000-12.90 18,500-12.88 2,000-12.86 26,000-12.82
500-12.84 3,000-12.88 2,500-12.80 12,000-12.84
15,000-12.86 11,000-12.88 3,500-12.90 1,000-12.88
500-12.90 Y500-12.88 1,000-12.88 1,000-12.90
1,500-12.88 500-12.90 1,500-12.88 1,500-12.90
1,000-12.88 500-12.90 ]/-//[ 500-12.90 1,000-12.88
Y1,000-12.88 1,000-12.88 Y500-12.90 4,000-12.90
Y500-12.90 1,000-12.90 1,000-12.88 1,500-12.90
1,000-12.88 1,500-12.90 1,000-12.88 500-12.90
1,500-12.88 1,000-12.90 1,000-12.88 1,000-12.90
1,000-12.88 2,500-12.90 Y500-12.90 4,000-12.90
Y500-12.90 2,000-12.90 Y500-12.90 1,000-12.90 500-12.88
1,500-12.90 1,000-12.88 Y500-12.90 1,000-12.90
500-12.88 4,500-12.90 500-12.88 1,000-12.90 Y500-12.90
500-12.88 2,000-12.90 500-12.88 500-12.90 500-12.88
500-12.90 500-12.88 1,500-12.90 500-12.88 500-12.90
2,500-12.88 Y500-12.88 3,000-12.88 Y500-12.88
1,000-12.88 Y2,500-12.88 1,000-12.88 2,500-12.90
Y500-12.90 1,000-12.90 Y500-12.88 1,500-12.90
Y500-12.90 500-12.90 Y1,500-12.90 3,000-12.90
1,500-12.88 500-12.90 Y1,000-12.90 3,500-12.90
Y500-12.90 1,000-12.90 1,500-12.88 3,500-12.90
Y1,000-12.90 1,500-12.90 Y500-12.88 1,000-12.88
3,000-12.90 1,000-12.88 1,500-12.90 Y500-12.88
500-12.88 6,500-12.90 500-12.88 2,500-12.90 500-12.88
3,000-12.90 500-12.88 3,000-12.90 Y500-12.90 500-12.90
500-12.88 Y1,000-12.90 500-12.88 2,000-12.90
1,000-12.88 2,000-12.90 500-12.88 1,000-12.90
Y500-12.90 1,000-12.90 3,500-12.88 500-12.90 500-12.88
1,500-12.90 1,000-12.88 500-12.90 1,500-12.88 500-12.90
Y500-12.90 1,000-12.88 500-12.90 500-12.88 1,500-12.90
Y500-12.90 500-12.90 1,000-12.88 Y1,000-12.90
2,000-12.88 1,000-12.90 1,000-12.88 1,000-12.90
500-12.88 3,000-12.90 Y1,000-12.88 2,500-12.90
Y500-12.88 1,500-12.90 8,000-12.88 Y1,000-12.88
1,500-12.90 Y500-12.90 2,000-12.90 500-12.88 X500-12.89
500-12.90 2,000-12.88 Y500-12.90 1,000-12.90
2,000-12.88 1,000-12.90 500-12.88 3,000-12.90 500-12.88
500-12.90 500-12.88 2,500-12.90 2,000-12.88 500-12.90
Y500-12.90 1,000-12.88 500-12.90 1,500-12.88 500-12.90
3,000-12.88 1,500-12.90 500-12.88 1,500-12.90 500-12.88
3,000-12.90 1,000-12.88 1,000-12.90 500-12.88 500-12.90
Y1,000-12.90 2,500-12.90 Y500-12.90 500-12.90
1,000-12.88 Y500-12.90 500-12.90 500-12.88 500-12.90
Y500-12.90 1,500-12.90 1,000-12.88 5,500-12.90
8,000-12.88 Y500-12.88 500-12.90 Y500-12.88 2,000-12.90
1,500-12.88 Y500-12.88 500-12.90 Y500-12.88 2,000-12.90
Y1,500-12.88 500-12.90 1,500-12.88 500-12.90 Y500-12.90
1,500-12.88 500-12.90 Y1,000-12.90 500-12.88
5,000-12.90 Y500-12.88 Y500-12.90 2,000-12.90
Y500-12.90 1,000-12.90 1,500-12.88 Y500-12.88
7,500-12.90 Y2,500-12.88 500-12.90 Y500-12.90
1,500-12.90 Y500-12.90 6,000-12.90 Y500-12.90 500-12.90
Y500-12.90 Y500-12.88 Y500-12.90 500-12.90 Y500-12.90
1,000-12.90 Y500-12.90 1,500-12.90 Y500-12.88
Y1,000-12.90 1,500-12.90 1,000-12.88 5,500-12.90
Y500-12.88 500-12.90 1,000-12.88 2,000-12.90
4,500-12.88 1,000-12.90 1,000-12.88 1,500-12.90
1,500-12.88 1,500-12.90 1,000-12.88 500-12.90
1,500-12.88 500-12.90 1,500-12.88 500-12.90 500-12.88
Y500-12.90 1,500-12.90 1,500-12.88 500-12.90
1,000-12.88 11,500-12.90 1,500-12.88 7,500-12.90
1,500-12.88 17,000-12.90 500-12.88 7,000-12.90
500-12.88 Y1,500-12.88 1,500-12.90 Y500-12.90
18,500-12.90 1,000-12.88 28,500-12.90 Y2,000-12.88
500-12.88 69,000-12.90 Y500-12.90 1,000-12.90
Y1,000-12.90 19,500-12.90 1,000-12.88 1,000-12.90
1,500-12.88 11,000-12.90 Y500-12.90 2,500-12.90
Y500-12.90 4,000-12.90 500-12.88 1,000-12.90
1,500-12.88 7,000-12.90 1,000-12.88 500-12.90
7,000-12.88 1,000-12.90 Y500-12.88 16,000-12.90
Y1,500-12.88 2,500-12.90 Y2,000-12.88 3,500-12.90
Y500-12.88 15,500-12.90 ]< >
2623 愛德新能源 < >[ 300,000-0.086 732,000-0.085 1,218,000-0.084
2,000-0.085 712,000-0.087 1,388,000-0.088 ]/-//[
2,000-0.085 566,000-0.086 564,000-0.088 ]< >
2628 中國人壽 < P407-18.98 51,000-19.12 >[ 18,000-19.16 1,000-19.18
5,000-19.16 1,000-19.18 1,000-19.12 2,000-19.18
1,000-19.16 1,000-19.18 6,000-19.16 1,000-19.18
Y1,000-19.18 5,000-19.18 X2,000-19.18 1,000-19.18
21,000-19.20 Y1,000-19.22 2,000-19.22 2,000-19.24
5,000-19.22 2,000-19.24 11,000-19.20 1,000-19.22
3,000-19.20 16,000-19.18 7,000-19.16 4,000-19.18
1,000-19.20 2,000-19.18 1,000-19.20 2,000-19.18
10,000-19.20 P986-19.04 40,000-19.20 2,000-19.18
1,000-19.20 10,000-19.22 4,000-19.20 3,000-19.22
4,000-19.20 1,000-19.22 3,000-19.20 Y2,000-19.20
1,000-19.20 40,000-19.18 2,000-19.16 15,000-19.18
5,000-19.20 8,000-19.18 1,000-19.20 33,000-19.18
6,000-19.16 7,000-19.18 11,000-19.16 4,000-19.14
1,000-19.16 1,000-19.14 22,000-19.16 1,000-19.18
2,000-19.16 3,000-19.14 16,000-19.16 14,000-19.18
1,000-19.16 15,000-19.18 46,000-19.20 18,000-19.18
3,000-19.16 74,000-19.18 5,000-19.16 42,000-19.18
24,000-19.16 3,000-19.18 12,000-19.16 103,000-19.18
1,000-19.20 85,000-19.18 42,000-19.16 27,000-19.14
62,000-19.12 3,000-19.14 2,000-19.12 3,000-19.14
12,000-19.12 3,000-19.10 10,000-19.12 5,000-19.10
27,000-19.12 7,000-19.14 13,000-19.12 1,000-19.14
4,000-19.12 77,000-19.10 5,000-19.08 16,000-19.06
41,000-19.04 6,000-19.06 20,000-19.02 3,000-19.04
39,000-19.06 37,000-19.08 55,000-19.10 35,000-19.12
7,000-19.14 8,000-19.16 5,000-19.12 X2,000-19.16
31,000-19.14 1,000-19.16 2,000-19.12 1,000-19.14
3,000-19.12 33,000-19.14 1,000-19.12 41,000-19.14
59,000-19.16 3,000-19.18 X2,000-19.18 15,000-19.16
Y4,000-19.16 3,000-19.16 80,000-19.14 35,000-19.12
45,000-19.10 10,000-19.08 D278-19.00 2,000-19.08
17,000-19.10 8,000-19.08 6,000-19.06 5,000-19.08
5,000-19.06 2,000-19.08 3,000-19.10 1,000-19.08
X2,000-19.10 Y12,000-19.10 15,000-19.10 3,000-19.12
Y1,000-19.10 10,000-19.14 11,000-19.12 14,000-19.10
Y3,000-19.10 1,000-19.12 1,000-19.10 11,000-19.08
X2,000-19.10 1,000-19.10 Y14,000-19.10 3,000-19.10
3,000-19.08 Y4,000-19.08 5,000-19.10 17,000-19.08
Y3,000-19.08 22,000-19.10 Y14,000-19.10 76,000-19.10
24,000-19.08 2,000-19.06 4,000-19.08 Y10,000-19.08
2,000-19.08 Y4,000-19.08 2,000-19.06 X9,000-19.07
Y11,000-19.08 3,000-19.06 3,000-19.08 30,000-19.06
X2,000-19.06 8,000-19.06 31,000-19.04 X5,000-19.04
49,000-19.04 12,000-19.06 10,000-19.04 1,000-19.02
D157-18.92 75,000-19.04 82,000-19.02 131,000-19.00
29,000-18.98 Y1,000-18.98 1,000-18.98 2,000-19.00
X2,000-19.00 61,000-19.00 3,000-19.02 39,000-19.00
20,000-18.98 37,000-19.00 20,000-19.02 Y1,000-19.00
19,000-19.02 X2,000-19.04 28,000-19.04 2,000-19.06
29,000-19.04 3,000-19.06 Y3,000-19.06 2,000-19.06
41,000-19.08 17,000-19.10 1,000-19.08 32,000-19.10
23,000-19.12 1,000-19.14 53,000-19.10 8,000-19.12
3,000-19.14 21,000-19.12 X2,000-19.12 16,000-19.12
1,000-19.14 4,000-19.12 4,000-19.14 Y6,000-19.14
38,000-19.14 2,000-19.16 Y1,000-19.16 57,000-19.14
X2,000-19.14 22,000-19.14 D700-19.02 4,000-19.14
2,000-19.16 1,000-19.14 6,000-19.16 2,000-19.14
48,000-19.16 9,000-19.18 Y6,000-19.18 5,000-19.18
Y3,000-19.18 22,000-19.18 67,000-19.16 17,000-19.14
8,000-19.16 1,000-19.14 3,000-19.16 4,000-19.14
3,000-19.16 37,000-19.14 5,000-19.12 X3,000-19.12
3,000-19.12 6,000-19.14 32,000-19.12 6,000-19.10
X5,000-19.12 46,000-19.12 43,000-19.14 53,000-19.16
3,000-19.18 4,000-19.16 Y2,000-19.16 1,000-19.16
Y1,000-19.16 25,000-19.16 1,000-19.18 23,000-19.16
1,000-19.14 2,000-19.16 10,000-19.14 20,000-19.12
3,000-19.10 2,000-19.12 4,000-19.10 Y1,000-19.10
8,000-19.10 27,000-19.12 X3,000-19.14 13,000-19.14
81,000-19.16 X2,000-19.16 46,000-19.16 4,000-19.18
8,000-19.16 2,000-19.18 1,000-19.16 1,000-19.18
24,000-19.16 X2,000-19.14 Y2,000-19.14 D537-19.20
30,000-19.16 2,000-19.18 Y1,000-19.18 3,000-19.16
13,000-19.18 Y1,000-19.18 27,000-19.18 2,000-19.20
1,000-19.18 1,000-19.20 1,000-19.18 2,000-19.20
84,000-19.18 3,000-19.20 1,000-19.18 78,000-19.20
10,000-19.22 2,000-19.20 3,000-19.22 51,000-19.20
5,000-19.18 1,000-19.20 6,000-19.18 Y1,000-19.18
12,000-19.18 1,000-19.16 3,000-19.18 1,000-19.16
1,000-19.18 13,000-19.16 1,000-19.18 Y2,000-19.16
4,000-19.16 1,000-19.18 1,000-19.16 2,000-19.18
Y2,000-19.16 1,000-19.18 1,000-19.16 2,000-19.18
Y2,000-19.16 4,000-19.18 15,000-19.16 2,000-19.18
2,000-19.16 6,000-19.18 70,000-19.16 10,000-19.14
53,000-19.16 3,000-19.14 3,000-19.16 4,000-19.14
X2,000-19.16 58,000-19.16 44,000-19.14 1,000-19.16
5,000-19.14 2,000-19.16 2,000-19.14 1,000-19.16
3,000-19.14 4,000-19.16 1,000-19.14 2,000-19.16
9,000-19.14 3,000-19.16 5,000-19.14 9,000-19.16
3,000-19.14 6,000-19.16 8,000-19.14 1,000-19.16
2,000-19.14 Y2,000-19.14 3,000-19.14 33,000-19.16
3,000-19.18 25,000-19.16 6,000-19.14 2,000-19.16
3,000-19.14 4,000-19.16 4,000-19.14 Y3,000-19.14
1,000-19.14 1,000-19.16 1,000-19.14 9,000-19.16
5,000-19.14 1,000-19.16 1,000-19.14 1,000-19.16
3,000-19.14 3,000-19.16 6,000-19.14 4,000-19.16
3,000-19.14 41,000-19.16 3,000-19.14 4,000-19.16
X2,000-19.16 1,000-19.16 3,000-19.14 24,000-19.16
1,000-19.18 1,000-19.16 2,000-19.18 64,000-19.16
16,000-19.14 19,000-19.16 16,000-19.14 Y1,000-19.14
16,000-19.14 2,000-19.16 5,000-19.14 4,000-19.16
3,000-19.14 1,000-19.16 12,000-19.14 4,000-19.16
7,000-19.14 Y3,000-19.14 3,000-19.14 54,000-19.16
2,000-19.18 3,000-19.16 1,000-19.18 3,000-19.16
1,000-19.18 2,000-19.16 5,000-19.18 3,000-19.16
1,000-19.18 2,000-19.16 3,000-19.18 3,000-19.16
1,000-19.18 1,000-19.16 1,000-19.18 3,000-19.16
119,000-19.18 1,000-19.20 89,000-19.18 1,000-19.16
12,000-19.18 6,000-19.16 2,000-19.18 3,000-19.16
3,000-19.18 5,000-19.16 2,000-19.18 3,000-19.16
6,000-19.18 61,000-19.16 3,000-19.14 ]/-//[
17,000-19.14 1,000-19.16 3,000-19.14 41,000-19.16
7,000-19.18 3,000-19.16 5,000-19.18 3,000-19.16
1,000-19.18 4,000-19.16 2,000-19.18 37,000-19.16
29,000-19.14 5,000-19.16 5,000-19.14 3,000-19.16
5,000-19.14 Y2,000-19.14 1,000-19.14 103,000-19.16
81,000-19.14 124,000-19.12 39,000-19.10 4,000-19.08
98,000-19.10 1,000-19.12 Y1,000-19.12 7,000-19.10
X2,000-19.12 38,000-19.12 27,000-19.10 1,000-19.12
21,000-19.10 103,000-19.08 13,000-19.06 119,000-19.08
3,000-19.06 X2,000-19.08 18,000-19.08 1,000-19.06
Y19,000-19.06 35,000-19.08 94,000-19.06 16,000-19.04
Y1,000-19.04 9,000-19.04 2,000-19.02 2,000-19.04
15,000-19.02 X11,000-19.04 337,000-19.04 Y1,000-19.04
21,000-19.04 4,000-19.02 32,000-19.04 71,000-19.06
3,000-19.04 2,000-19.06 3,000-19.04 2,000-19.06
49,000-19.04 10,000-19.06 3,000-19.04 31,000-19.06
D449-18.98 14,000-19.06 1,000-19.08 12,000-19.06
44,000-19.04 Y1,000-19.06 22,000-19.06 20,000-19.08
5,000-19.06 51,000-19.08 3,000-19.06 16,000-19.08
X2,000-19.10 200,000-19.10 1,000-19.08 X9,000-19.10
30,000-19.10 3,000-19.12 5,000-19.10 5,000-19.12
32,000-19.10 1,000-19.12 19,000-19.10 Y1,000-19.10
2,000-19.10 76,000-19.12 100,000-19.14 9,000-19.12
Y1,000-19.12 1,000-19.12 Y3,000-19.12 20,000-19.12
67,000-19.14 1,000-19.16 7,000-19.14 25,000-19.16
22,000-19.14 1,000-19.16 Y1,000-19.14 1,000-19.16
4,000-19.14 3,000-19.16 4,000-19.14 1,000-19.16
2,000-19.14 2,000-19.16 26,000-19.14 19,000-19.12
1,000-19.14 17,000-19.12 78,000-19.14 2,000-19.16
46,000-19.14 X3,000-19.14 31,000-19.12 73,000-19.14
Y1,000-19.14 23,000-19.14 1,000-19.16 9,000-19.14
Y3,000-19.14 3,000-19.14 D205-19.16 8,000-19.14
73,000-19.16 9,000-19.14 2,000-19.16 16,000-19.14
Y2,000-19.14 22,000-19.14 Y4,000-19.14 106,000-19.14
Y3,000-19.14 18,000-19.14 1,000-19.16 2,000-19.14
1,000-19.16 7,000-19.14 2,000-19.16 13,000-19.14
2,000-19.16 59,000-19.14 Y2,000-19.14 5,000-19.14
Y1,000-19.14 16,000-19.14 Y3,000-19.14 1,000-19.14
Y2,000-19.14 2,000-19.14 2,000-19.16 8,000-19.14
Y6,000-19.14 17,000-19.14 Y1,000-19.14 7,000-19.14
142,000-19.16 3,000-19.14 97,000-19.16 5,000-19.14
4,000-19.18 1,000-19.14 23,000-19.16 3,000-19.14
9,000-19.16 X2,000-19.16 4,000-19.14 Y4,000-19.16
3,000-19.16 5,000-19.14 Y4,000-19.16 3,000-19.14
Y1,000-19.14 1,000-19.16 4,000-19.14 1,000-19.16
1,000-19.14 27,000-19.16 23,000-19.14 Y4,000-19.14
3,000-19.14 Y2,000-19.14 14,000-19.14 Y1,000-19.14
23,000-19.14 1,000-19.16 4,000-19.14 Y4,000-19.14
24,000-19.14 1,000-19.16 10,000-19.14 Y3,000-19.14
4,000-19.14 Y1,000-19.14 5,000-19.12 1,000-19.14
3,000-19.12 Y2,000-19.12 2,000-19.12 2,000-19.14
37,000-19.12 Y4,000-19.12 52,000-19.12 4,000-19.10
1,000-19.14 6,000-19.12 D520-19.02 8,000-19.12
1,000-19.14 4,000-19.12 X4,000-19.13 1,000-19.14
9,000-19.12 Y1,000-19.12 9,000-19.12 11,000-19.14
4,000-19.12 10,000-19.14 3,000-19.12 2,000-19.14
16,000-19.12 Y2,000-19.12 2,000-19.12 Y1,000-19.12
5,000-19.12 3,000-19.14 6,000-19.12 1,000-19.14
57,000-19.12 34,000-19.10 Y3,000-19.10 73,000-19.10
2,000-19.08 118,000-19.10 3,000-19.08 7,000-19.10
Y4,000-19.10 3,000-19.10 4,000-19.08 35,000-19.12
Y2,000-19.12 14,000-19.12 Y4,000-19.12 7,000-19.12
15,000-19.10 8,000-19.12 X4,000-19.13 44,000-19.12
47,000-19.10 Y4,000-19.10 39,000-19.10 Y1,000-19.10
7,000-19.10 X1,000-19.11 30,000-19.10 Y1,000-19.10
19,000-19.10 Y2,000-19.12 4,000-19.10 98,000-19.12
X2,000-19.13 4,000-19.12 Y2,000-19.12 21,000-19.12
10,000-19.10 4,000-19.12 11,000-19.10 3,000-19.12
9,000-19.10 4,000-19.12 108,000-19.10 51,000-19.08
269,000-19.10 X1,000-19.11 4,000-19.10 D570-19.00
X2,000-19.11 1,000-19.12 8,000-19.10 7,000-19.12
4,000-19.10 75,000-19.12 5,000-19.14 5,000-19.12
8,000-19.14 3,000-19.12 14,000-19.14 4,000-19.12
4,000-19.14 9,000-19.12 Y8,000-19.12 33,000-19.12
Y2,000-19.12 15,000-19.12 Y1,000-19.12 60,000-19.12
Y2,000-19.12 9,000-19.12 X1,000-19.13 5,000-19.14
X1,000-19.13 8,000-19.12 6,000-19.14 3,000-19.12
2,000-19.14 D628-19.06 1,000-19.12 86,000-19.14
Y3,000-19.14 13,000-19.14 1,000-19.16 1,000-19.12
3,000-19.16 4,000-19.12 1,000-19.16 62,000-19.14
5,000-19.16 4,000-19.14 2,000-19.16 30,000-19.14
2,000-19.16 28,000-19.14 3,000-19.12 32,000-19.14
4,000-19.12 31,000-19.14 4,000-19.12 2,000-19.14
9,000-19.12 1,000-19.14 X10,000-19.14 46,000-19.14
Y1,000-19.14 44,000-19.14 26,000-19.12 40,000-19.14
13,000-19.12 1,000-19.14 3,000-19.12 169,000-19.14
5,000-19.16 160,000-19.14 20,000-19.12 8,000-19.14
7,000-19.12 9,000-19.14 2,000-19.12 20,000-19.14
3,000-19.12 13,000-19.14 32,000-19.12 11,000-19.14
3,000-19.12 1,000-19.14 D958-19.04 1,000-19.12
15,000-19.14 123,000-19.12 194,000-19.10 3,000-19.08
310,000-19.10 25,000-19.12 4,000-19.10 7,000-19.12
29,000-19.10 Y2,000-19.10 4,000-19.10 Y2,000-19.10
15,000-19.10 Y4,000-19.10 46,000-19.10 1,000-19.12
13,000-19.08 5,000-19.10 11,000-19.12 1,000-19.10
18,000-19.12 1,000-19.10 8,000-19.12 1,000-19.10
5,000-19.12 2,000-19.10 1,000-19.12 4,000-19.10
2,000-19.12 2,000-19.10 12,000-19.12 1,000-19.10
3,000-19.12 1,000-19.10 15,000-19.12 40,000-19.10
9,000-19.12 60,000-19.10 Y4,000-19.10 35,000-19.10
Y1,000-19.10 134,000-19.10 125,000-19.08 17,000-19.10
12,000-19.08 23,000-19.10 Y1,000-19.10 233,000-19.08
D782-18.50 31,000-19.08 8,000-19.06 36,000-19.08
D782-18.96 20,000-19.06 69,000-19.08 8,000-19.06
53,000-19.08 1,000-19.06 10,000-19.08 3,000-19.06
5,000-19.08 2,000-19.06 68,000-19.08 1,000-19.06
9,000-19.08 2,000-19.06 1,000-19.10 1,000-19.06
8,000-19.10 Y1,000-19.08 3,000-19.06 2,000-19.08
2,000-19.06 5,000-19.08 34,000-19.06 Y37,000-19.06
100,000-19.06 6,000-19.08 ]< 332,000-19.06 U1,000-19.06
945,000-19.06 U4,000-19.06 5,000-19.06 U23,000-19.06
173,000-19.06 >
2633 雅各臣科研製藥 < >[ 2,000-1.28 4,000-1.29 52,000-1.28 66,000-1.27
2,000-1.28 ]/-//[ 200,000-1.28 48,000-1.27 4,000-1.28 ]
< >
2638 港燈－ＳＳ < 1,500-7.62 >[ 2,000-7.63 500-7.62 1,500-7.63
1,000-7.62 2,000-7.63 8,000-7.62 500-7.63 8,500-7.62
500-7.63 14,500-7.62 1,000-7.61 4,500-7.62 500-7.61
2,500-7.62 3,000-7.63 9,500-7.62 500-7.61 1,000-7.62
1,000-7.61 500-7.63 D120-7.56 5,500-7.63 Y5,000-7.63
1,500-7.62 1,500-7.63 500-7.62 X500-7.625 1,000-7.63
500-7.62 500-7.63 1,000-7.62 17,500-7.63 500-7.64
2,500-7.63 1,000-7.64 500-7.63 1,000-7.64 2,500-7.63
500-7.64 X1,000-7.635 34,500-7.63 11,500-7.62
4,500-7.61 500-7.63 14,500-7.61 1,000-7.62 1,500-7.61
500-7.62 500-7.61 1,000-7.62 1,000-7.61 500-7.62
X1,500-7.615 500-7.61 500-7.62 500-7.61 X500-7.615
X500-7.61 500-7.62 X500-7.61 500-7.62 X500-7.61
500-7.62 1,000-7.61 X500-7.61 1,000-7.62 X500-7.61
X500-7.615 500-7.62 X500-7.615 X500-7.61 500-7.62
10,500-7.61 3,000-7.62 1,500-7.61 1,000-7.62 X500-7.615
500-7.61 12,000-7.62 6,000-7.61 X500-7.615 500-7.62
500-7.61 X500-7.615 1,500-7.61 1,000-7.62 Y2,500-7.62
20,000-7.62 7,500-7.61 X1,500-7.615 1,000-7.62
X1,500-7.615 500-7.61 2,000-7.62 500-7.61 1,000-7.62
500-7.61 500-7.62 1,000-7.61 500-7.62 500-7.61
1,500-7.62 X500-7.615 1,000-7.62 500-7.61 2,500-7.62
500-7.61 1,500-7.62 500-7.61 2,000-7.62 500-7.61
X500-7.615 1,500-7.61 50,500-7.62 X2,500-7.615
4,500-7.62 11,500-7.61 500-7.62 12,500-7.61 4,000-7.62
X1,500-7.615 500-7.62 500-7.61 X500-7.615 500-7.62
500-7.61 1,000-7.62 1,000-7.61 X500-7.615 500-7.61
1,000-7.62 500-7.61 5,000-7.62 500-7.61 X500-7.615
500-7.61 1,000-7.62 1,000-7.61 1,000-7.62 500-7.61
500-7.62 500-7.61 7,000-7.62 X500-7.615 Y20,000-7.61
7,500-7.62 X1,500-7.615 1,000-7.61 1,000-7.62
2,500-7.61 X500-7.615 1,000-7.62 500-7.61 2,000-7.62
2,500-7.61 1,500-7.62 X1,000-7.615 500-7.61 1,000-7.62
1,000-7.61 500-7.62 500-7.61 1,500-7.62 500-7.61
14,000-7.62 X500-7.615 5,000-7.62 500-7.61 500-7.62
X1,000-7.615 1,000-7.61 1,000-7.62 500-7.61 500-7.62
1,500-7.61 10,000-7.62 500-7.61 1,000-7.62 500-7.61
500-7.62 500-7.61 X500-7.615 500-7.61 9,000-7.62
X500-7.615 500-7.61 1,000-7.62 500-7.61 2,500-7.62
500-7.61 11,000-7.62 X1,000-7.615 2,500-7.62 1,000-7.61
2,000-7.62 500-7.61 8,000-7.62 2,500-7.61 X500-7.615
500-7.61 3,000-7.62 500-7.61 500-7.62 72,500-7.61
X2,000-7.615 500-7.62 1,000-7.61 500-7.62 X2,000-7.615
1,000-7.62 X1,000-7.615 500-7.61 1,000-7.62 500-7.61
2,000-7.62 1,000-7.61 1,000-7.62 500-7.61 1,000-7.62
500-7.61 500-7.62 X500-7.615 500-7.61 2,000-7.62
2,000-7.61 7,500-7.62 X500-7.615 1,000-7.61 500-7.62
500-7.61 500-7.62 500-7.61 1,000-7.62 500-7.61
5,000-7.62 X500-7.615 500-7.61 500-7.62 1,500-7.61
1,000-7.62 1,000-7.61 X500-7.615 1,000-7.62 1,000-7.61
500-7.62 1,000-7.61 500-7.62 500-7.61 6,500-7.62
X500-7.615 3,500-7.62 1,500-7.61 500-7.62 500-7.61
500-7.62 X500-7.615 500-7.62 500-7.61 500-7.62
1,000-7.61 1,000-7.62 1,000-7.61 500-7.62 500-7.61
500-7.62 500-7.61 2,500-7.62 X500-7.615 500-7.61
1,500-7.62 500-7.61 2,500-7.62 500-7.61 2,000-7.62
500-7.61 1,000-7.62 X1,000-7.615 500-7.61 2,500-7.62
500-7.61 5,500-7.62 500-7.61 1,000-7.62 500-7.61
4,500-7.62 500-7.61 1,000-7.62 X500-7.615 500-7.61
1,000-7.62 1,000-7.61 1,500-7.62 500-7.61 5,000-7.62
X500-7.615 500-7.61 9,500-7.62 X500-7.615 6,500-7.62
500-7.61 4,500-7.62 500-7.61 9,500-7.62 X500-7.615
5,000-7.61 3,000-7.62 X500-7.615 10,000-7.62 X500-7.615
500-7.61 3,500-7.62 500-7.61 1,500-7.62 X1,000-7.615
8,500-7.62 X500-7.615 1,000-7.62 500-7.61 3,500-7.62
X500-7.615 17,500-7.62 X500-7.615 1,000-7.62 Y500-7.62
2,500-7.62 500-7.61 5,000-7.62 X500-7.615 2,000-7.62
Y500-7.62 10,500-7.62 14,000-7.63 4,000-7.64 ]/-//[
6,000-7.64 7,000-7.63 4,000-7.64 500-7.63 7,000-7.64
500-7.63 3,000-7.64 500-7.63 X500-7.635 1,000-7.64
1,000-7.63 500-7.64 X1,000-7.635 1,000-7.64 1,000-7.63
1,000-7.64 500-7.63 500-7.64 500-7.63 2,500-7.64
500-7.63 2,500-7.64 1,500-7.63 1,000-7.64 X500-7.635
500-7.63 11,500-7.64 58,000-7.63 500-7.62 1,000-7.63
500-7.62 X1,500-7.625 500-7.63 D496-7.63 X500-7.625
500-7.62 2,000-7.63 500-7.62 1,500-7.63 500-7.62
1,500-7.63 1,000-7.62 500-7.63 X500-7.625 500-7.63
X500-7.625 1,000-7.62 500-7.63 500-7.62 1,000-7.63
500-7.62 500-7.63 500-7.62 1,000-7.63 X2,000-7.625
500-7.62 500-7.63 1,000-7.62 500-7.63 X500-7.625
500-7.62 500-7.63 500-7.62 500-7.63 500-7.62 1,500-7.63
500-7.62 1,000-7.63 1,000-7.62 3,000-7.63 X500-7.625
500-7.62 500-7.63 X500-7.625 12,000-7.63 1,000-7.62
X1,000-7.625 1,500-7.63 1,000-7.62 1,500-7.63
1,000-7.62 500-7.63 500-7.62 2,000-7.63 500-7.62
X500-7.625 4,500-7.63 1,000-7.62 5,500-7.63 Y6,500-7.63
X1,000-7.625 1,500-7.62 4,000-7.63 500-7.62 3,000-7.63
1,000-7.62 1,500-7.63 X500-7.625 2,000-7.63 X500-7.625
500-7.63 500-7.62 52,500-7.63 500-7.62 9,500-7.63
X3,000-7.625 1,500-7.63 X3,000-7.625 3,000-7.63
X500-7.625 500-7.62 4,500-7.63 500-7.62 3,500-7.63
500-7.62 4,000-7.63 500-7.62 500-7.63 500-7.62
5,000-7.63 X500-7.625 500-7.63 500-7.62 1,500-7.63
X2,500-7.625 500-7.62 2,500-7.63 500-7.62 2,500-7.63
1,000-7.62 500-7.63 500-7.62 5,000-7.63 31,000-7.62
X500-7.625 1,000-7.63 500-7.62 1,000-7.63 X1,000-7.625
500-7.63 X500-7.625 1,000-7.62 2,000-7.63 1,000-7.62
500-7.63 500-7.62 500-7.63 500-7.62 500-7.63 500-7.62
1,000-7.63 500-7.62 1,000-7.63 500-7.62 X1,000-7.625
1,000-7.63 2,000-7.62 1,000-7.63 500-7.62 1,500-7.63
1,000-7.62 500-7.63 1,000-7.62 X500-7.625 500-7.63
Y1,500-7.63 500-7.63 1,000-7.62 X1,000-7.625 1,000-7.63
500-7.62 1,000-7.63 500-7.62 500-7.63 500-7.62
5,000-7.63 2,000-7.62 X500-7.625 1,500-7.63 500-7.62
1,500-7.63 X500-7.625 500-7.62 1,500-7.63 500-7.62
X500-7.625 1,000-7.63 2,000-7.62 2,000-7.63 1,000-7.62
1,500-7.63 500-7.62 2,500-7.63 X500-7.625 8,000-7.63
1,500-7.62 1,500-7.63 2,000-7.62 500-7.63 500-7.62
2,000-7.63 500-7.62 500-7.63 500-7.62 2,500-7.63
X500-7.625 2,500-7.63 500-7.62 X500-7.625 2,000-7.63
1,000-7.62 1,000-7.63 X500-7.625 500-7.62 4,000-7.63
X500-7.625 500-7.63 1,000-7.62 1,500-7.63 500-7.62
3,000-7.63 500-7.62 X6,000-7.625 2,000-7.63 500-7.62
X500-7.625 500-7.63 500-7.62 1,000-7.63 500-7.62
4,500-7.63 500-7.62 Y500-7.63 500-7.62 500-7.63
500-7.62 X500-7.625 500-7.62 X500-7.625 1,500-7.63
500-7.62 1,000-7.63 1,000-7.62 Y1,500-7.63 2,500-7.63
500-7.62 X4,500-7.625 11,000-7.63 500-7.62 X500-7.625
1,000-7.63 500-7.62 1,000-7.63 500-7.62 2,000-7.63
1,500-7.62 3,000-7.63 4,500-7.62 1,000-7.63 500-7.62
X500-7.625 2,000-7.62 1,000-7.63 500-7.62 1,000-7.63
1,500-7.62 2,000-7.63 500-7.62 2,500-7.63 1,000-7.62
500-7.63 4,500-7.62 3,500-7.63 1,000-7.62 1,500-7.63
4,500-7.62 1,000-7.63 1,500-7.62 Y2,000-7.63 3,000-7.63
1,000-7.62 X500-7.625 500-7.62 2,000-7.63 500-7.62
500-7.63 Y1,500-7.63 X2,000-7.625 500-7.62 2,000-7.63
500-7.62 X500-7.625 1,500-7.63 500-7.62 10,500-7.63
Y2,000-7.63 1,000-7.63 500-7.62 1,500-7.63 500-7.62
X500-7.625 500-7.62 1,000-7.63 500-7.62 2,000-7.63
500-7.62 3,000-7.63 500-7.62 2,000-7.63 500-7.62
2,500-7.63 1,000-7.62 1,500-7.63 X500-7.625 13,000-7.62
1,000-7.63 500-7.62 3,500-7.63 X500-7.625 500-7.62
2,500-7.63 5,000-7.62 1,000-7.63 1,000-7.62 500-7.63
108,000-7.62 1,000-7.63 500-7.62 500-7.63 X4,500-7.625
23,500-7.62 500-7.63 2,000-7.62 1,000-7.63 D349-7.63
500-7.62 500-7.63 500-7.62 1,000-7.63 9,000-7.62
500-7.63 1,000-7.62 1,000-7.63 500-7.62 500-7.63
500-7.62 500-7.63 1,500-7.62 500-7.63 2,500-7.62
500-7.63 10,500-7.62 500-7.63 4,500-7.62 2,500-7.63
1,500-7.62 Y500-7.62 500-7.63 X500-7.625 1,000-7.63
500-7.62 10,500-7.61 1,500-7.63 500-7.61 2,500-7.62
1,000-7.63 1,000-7.62 3,500-7.61 500-7.62 1,500-7.61
1,500-7.62 500-7.61 1,000-7.62 ]< 151,500-7.63
U3,500-7.63 31,500-7.63 U7,500-7.63 52,500-7.63
U7,500-7.63 198,500-7.63 >
2660 禪遊科技 < 252,000-0.80 >[ 30,000-0.80 60,000-0.79 ]/-//[
26,000-0.79 16,000-0.80 192,000-0.79 122,000-0.80 ]< >
2666 環球醫療 < >[ 9,000-5.61 7,000-5.60 1,000-5.61 Y500-5.61
3,000-5.61 26,500-5.60 3,500-5.59 500-5.61 6,000-5.62
500-5.63 1,000-5.61 7,000-5.62 500-5.63 1,000-5.62
500-5.61 D40-5.55 9,500-5.63 5,000-5.62 Y500-5.63
2,000-5.62 500-5.63 6,000-5.62 17,000-5.61 28,500-5.60
3,000-5.62 1,000-5.60 500-5.62 25,500-5.60 Y500-5.60
3,500-5.59 2,500-5.60 3,000-5.59 2,500-5.60 Y500-5.60
67,000-5.59 2,500-5.58 1,500-5.59 3,000-5.58
31,500-5.59 55,500-5.58 1,500-5.59 3,500-5.58
2,500-5.59 500-5.58 500-5.59 1,500-5.58 21,000-5.59
20,000-5.58 500-5.59 1,000-5.58 1,500-5.59 1,000-5.58
2,000-5.59 500-5.58 6,500-5.59 Y3,000-5.59 2,500-5.59
5,000-5.60 2,500-5.59 1,000-5.60 ]/-//[ 1,000-5.59
1,000-5.60 1,000-5.59 1,500-5.60 500-5.59 17,000-5.60
1,500-5.61 Y500-5.61 29,000-5.61 500-5.62 1,000-5.61
500-5.60 4,500-5.61 12,500-5.62 2,500-5.61 Y11,000-5.61
3,000-5.61 500-5.58 1,000-5.59 1,000-5.60 2,000-5.59
39,500-5.58 Y500-5.58 3,500-5.58 500-5.59 17,000-5.57
1,000-5.59 500-5.58 500-5.59 500-5.58 24,000-5.59
1,500-5.60 500-5.59 500-5.60 45,500-5.59 500-5.60
1,000-5.59 1,500-5.60 500-5.59 Y18,000-5.59 32,000-5.59
1,500-5.60 1,000-5.59 Y1,000-5.60 27,500-5.60
48,000-5.59 7,500-5.58 500-5.59 7,500-5.58 3,000-5.57
500-5.58 1,500-5.57 Y15,000-5.57 1,000-5.57 6,000-5.58
Y1,000-5.58 17,500-5.58 1,500-5.59 500-5.58 2,000-5.59
3,500-5.60 6,500-5.61 7,000-5.62 500-5.61 7,500-5.62
500-5.61 Y3,000-5.62 500-5.61 1,000-5.62 500-5.61
500-5.62 7,000-5.61 500-5.62 8,000-5.61 500-5.62
500-5.61 500-5.62 1,500-5.61 500-5.62 1,000-5.61
500-5.62 8,500-5.61 500-5.60 500-5.61 4,500-5.60
2,500-5.61 Y1,000-5.61 3,500-5.61 500-5.60 500-5.61
500-5.60 4,000-5.61 ]< 8,000-5.62 >
2668 百德國際 < >[ ]/-//[ 190,000-0.168 410,000-0.169 ]< >
2669 中海物業 < >[ 45,000-4.05 5,000-4.06 5,000-4.08 20,000-4.06
40,000-4.08 5,000-4.10 5,000-4.08 5,000-4.10
10,000-4.09 20,000-4.08 30,000-4.07 60,000-4.06
5,000-4.07 5,000-4.06 5,000-4.07 10,000-4.06
15,000-4.07 410,000-4.06 20,000-4.07 D599-4.01
70,000-4.08 5,000-4.09 25,000-4.08 5,000-4.07
5,000-4.08 X5,000-4.075 30,000-4.08 25,000-4.09
5,000-4.08 115,000-4.10 35,000-4.11 10,000-4.12
10,000-4.11 15,000-4.12 Y5,000-4.11 30,000-4.12
X5,000-4.115 5,000-4.11 70,000-4.12 Y5,000-4.12
10,000-4.12 5,000-4.13 10,000-4.12 5,000-4.13
X10,000-4.12 10,000-4.13 10,000-4.12 15,000-4.13
100,000-4.11 5,000-4.12 50,000-4.10 10,000-4.12 ]/-//[
50,000-4.10 90,000-4.08 10,000-4.07 180,000-4.08
15,000-4.07 Y5,000-4.07 65,000-4.08 D666-4.04
5,000-4.09 10,000-4.08 25,000-4.09 45,000-4.10
115,000-4.09 10,000-4.10 10,000-4.09 5,000-4.07
275,000-4.08 5,000-4.07 190,000-4.08 Y5,000-4.07
355,000-4.08 5,000-4.07 D4,000-4.03 45,000-4.08
85,000-4.09 D3,333-4.04 10,000-4.08 10,000-4.09
20,000-4.08 5,000-4.09 5,000-4.08 5,000-4.09
Y5,000-4.09 5,000-4.09 345,000-4.08 ]< 25,000-4.08 >
2678 天虹紡織 < >[ 2,500-7.55 1,500-7.62 1,000-7.66 7,000-7.60
1,000-7.61 500-7.60 3,000-7.59 500-7.55 500-7.59
1,000-7.58 1,000-7.59 500-7.60 500-7.58 500-7.55
500-7.61 1,500-7.57 500-7.61 1,500-7.57 2,000-7.60
500-7.59 1,500-7.63 500-7.62 500-7.66 7,500-7.61
1,000-7.60 2,000-7.64 500-7.62 11,000-7.60 500-7.62
3,000-7.61 2,500-7.60 3,000-7.58 1,000-7.60 6,000-7.59
500-7.58 500-7.59 1,000-7.58 500-7.61 1,500-7.58
2,000-7.55 500-7.58 1,000-7.61 500-7.58 1,500-7.56
4,000-7.58 4,000-7.57 X500-7.57 1,000-7.57 500-7.60
1,000-7.57 ]/-//[ 2,000-7.57 2,000-7.58 6,500-7.57
2,500-7.56 500-7.55 2,000-7.54 7,000-7.57 Y9,000-7.58
11,500-7.58 1,000-7.59 8,500-7.61 500-7.60 500-7.59
3,000-7.58 7,500-7.59 8,500-7.60 1,500-7.59 X500-7.59
2,000-7.59 45,500-7.56 3,500-7.54 3,000-7.55 1,500-7.54
Y5,000-7.54 17,500-7.54 500-7.55 2,500-7.54 5,500-7.55
Y500-7.55 500-7.54 500-7.55 1,500-7.56 5,000-7.55
500-7.54 9,000-7.55 500-7.57 1,500-7.56 5,500-7.55
500-7.58 2,500-7.55 2,000-7.54 13,500-7.53 1,000-7.50
2,000-7.52 6,500-7.53 1,500-7.55 2,000-7.54 500-7.51
500-7.54 500-7.51 500-7.54 500-7.50 500-7.48 1,500-7.54
1,500-7.53 1,500-7.54 ]< 1,500-7.52 >
2680 創陞控股 < >[ 50,000-1.90 ]/-//[ 4,000-1.90 2,000-1.88
14,000-1.91 50,000-1.92 2,000-1.94 2,000-1.90
10,000-1.89 2,000-1.92 6,000-1.90 10,000-1.92
12,000-1.93 22,000-1.94 ]< >
2682 潤利海事 < >[ 160,000-0.172 ]/-//[ 56,000-0.172 104,000-0.17
192,000-0.169 ]< >
2683 華新手袋國際控股 < >[ ]/-//[ 10,000-0.53 4,000-0.55 ]< >
2686 亞美能源 < >[ ]/-//[ 4,000-1.31 10,000-1.34 1,000-1.35
1,000-1.31 D932-1.28 ]< >
2688 新奧能源 < P75,600-82.081 P75,600-82.082 P53-82.20 3,500-83.15
U1,500-83.15 100-83.15 U200-83.15 14,100-83.15
U100-83.15 15,800-83.15 >[ 200-82.75 500-83.10
1,000-83.15 300-82.75 300-83.10 500-83.00 400-82.95
1,000-82.70 200-82.65 100-82.80 300-82.70 800-82.60
500-82.80 900-82.60 100-82.55 300-82.60 300-82.70
100-82.75 Y100-82.75 600-82.50 200-82.70 X900-82.625
200-82.70 400-82.50 200-82.60 1,500-82.50 600-82.45
500-82.50 700-82.45 400-82.50 Y100-82.45 100-82.45
300-82.50 600-82.45 1,200-82.40 300-82.45 200-82.40
700-82.35 100-82.30 Y100-82.30 2,000-82.30 1,100-82.25
2,200-82.30 Y200-82.30 700-82.30 2,100-82.35
2,900-82.40 500-82.45 200-82.50 1,300-82.35 100-82.50
2,200-82.35 1,200-82.65 100-82.40 200-82.65 100-82.40
100-82.45 100-82.50 100-82.65 300-82.50 100-82.55
5,500-82.50 1,600-82.55 900-82.50 500-82.55
10,900-82.50 2,700-82.45 300-82.40 500-82.35 100-82.40
200-82.35 300-82.40 500-82.35 500-82.30 200-82.35
400-82.25 10,000-82.30 X700-82.275 X200-82.30
4,400-82.30 100-82.35 100-82.30 100-82.25 4,500-82.30
1,200-82.35 500-82.30 2,000-82.35 800-82.40 400-82.45
1,900-82.50 700-82.35 2,700-82.30 300-82.50 6,300-82.30
3,500-82.45 Y100-82.30 7,900-82.45 52,800-82.50
20,900-82.55 1,700-82.60 1,500-82.65 2,200-82.70
3,200-82.80 400-82.85 5,800-82.90 11,100-82.65
5,800-82.90 2,200-82.60 500-82.85 200-82.60 200-82.70
100-82.80 6,400-82.70 300-82.65 200-82.75 2,800-82.70
100-82.60 300-82.70 Y100-82.55 600-82.55 X400-82.625
700-82.55 X300-82.625 200-82.55 X1,000-82.575 700-82.55
X200-82.60 100-82.55 1,600-82.60 2,700-82.55 100-82.50
200-82.55 500-82.50 X1,600-82.55 2,400-82.50
6,100-82.55 1,200-82.50 10,000-82.55 200-82.50
500-82.55 100-82.50 200-82.55 1,400-82.50 800-82.45
10,000-82.55 100-82.50 2,400-82.55 200-82.45 200-82.50
1,500-82.45 10,700-82.50 100-82.45 1,400-82.50
1,600-82.45 8,300-82.50 X1,200-82.475 100-82.45
29,800-82.50 13,900-82.55 2,800-82.60 7,800-82.50
6,400-82.60 500-82.65 500-82.50 300-82.60 100-82.50
400-82.60 100-82.65 200-82.60 500-82.65 7,300-82.60
2,900-82.55 3,200-82.60 X200-82.55 1,500-82.55
X1,000-82.65 X700-82.55 300-82.55 500-82.60 2,200-82.55
2,400-82.60 100-82.55 7,900-82.60 2,000-82.65
X500-82.675 1,600-82.70 100-82.75 200-82.70 400-82.75
X500-82.675 X1,000-82.725 1,000-82.75 100-82.70
700-82.75 600-82.80 Y300-82.80 100-82.80 1,100-82.85
800-82.90 200-82.85 200-82.90 2,900-82.85 600-82.90
100-82.85 100-82.90 1,300-82.85 X500-82.875 100-82.85
X1,500-82.875 400-82.85 X200-82.85 2,800-82.85
300-82.75 1,100-82.85 300-82.90 600-82.85 100-82.90
400-82.85 X400-82.875 100-82.85 1,000-82.90 400-82.85
100-82.80 100-82.85 X200-82.875 700-82.80 3,700-82.70
200-82.65 300-82.70 100-82.65 X3,100-82.675 200-82.65
1,200-82.70 100-82.65 100-82.70 100-82.65 100-82.70
200-82.65 Y100-82.70 Y100-82.65 300-82.65 D47-82.15
200-82.65 2,400-82.70 200-82.65 1,000-82.70 200-82.65
1,100-82.70 100-82.65 7,500-82.70 Y200-82.70
6,900-82.70 900-82.75 1,100-82.70 1,800-82.75 100-82.70
4,300-82.75 1,600-82.80 100-82.85 400-82.80 700-82.85
900-82.80 Y100-82.85 700-82.80 100-82.85 12,700-82.80
100-82.75 300-82.80 100-82.75 X500-82.775 200-82.75
Y100-82.75 100-82.75 X400-82.775 200-82.75 100-82.80
1,700-82.75 Y200-82.75 1,500-82.75 X100-82.775
100-82.75 Y100-82.75 300-82.75 100-82.80 300-82.75
100-82.80 9,400-82.75 500-82.70 Y200-82.70 100-82.70
3,300-82.75 Y400-82.75 3,900-82.75 Y300-82.75
5,100-82.75 Y400-82.75 700-82.75 Y200-82.70 2,700-82.75
100-82.70 100-82.75 400-82.70 100-82.75 900-82.70
X800-82.725 200-82.75 X100-82.725 400-82.70 2,500-82.75
X100-82.725 12,600-82.70 100-82.75 4,700-82.70
100-82.75 1,000-82.70 200-82.65 21,400-82.70
12,400-82.75 9,200-82.80 X2,600-82.725 600-82.80
200-82.65 5,100-82.85 100-82.75 700-82.80 200-82.85
2,200-82.80 300-82.75 X100-82.775 400-82.75 100-82.80
3,100-82.75 3,200-82.70 500-82.80 800-82.75 7,400-82.70
200-82.75 X100-82.729 X600-82.775 2,600-82.75 600-82.70
Y100-82.65 300-82.65 Y4,000-82.65 2,300-82.65
3,400-82.60 200-82.65 400-82.70 4,300-82.65 2,000-82.60
Y3,000-82.60 Y200-82.55 300-82.60 Y1,800-82.55
8,200-82.55 Y600-82.60 1,700-82.60 10,200-82.55
100-82.60 X1,000-82.575 8,000-82.55 Y2,000-82.55
1,100-82.55 Y500-82.55 X7,700-82.575 100-82.60
2,200-82.55 Y7,800-82.55 1,300-82.55 Y100-82.55
200-82.60 3,000-82.55 Y200-82.55 1,800-82.55
1,200-82.50 Y1,300-82.50 1,700-82.50 Y1,100-82.50
100-82.50 Y200-82.50 200-82.55 6,100-82.50 200-82.45
5,000-82.50 Y200-82.45 100-82.45 24,400-82.50
Y200-82.45 11,200-82.50 6,400-82.45 2,000-82.50
200-82.45 6,500-82.50 X200-82.50 2,200-82.50
X1,500-82.475 6,000-82.50 11,600-82.55 2,700-82.60
300-82.65 300-82.60 X200-82.55 500-82.60 1,300-82.65
Y200-82.65 300-82.65 Y200-82.65 100-82.65 100-82.70
100-82.65 X400-82.55 2,900-82.70 500-82.75 500-82.70
100-82.75 100-82.70 4,700-82.75 300-82.80 100-82.75
X100-82.775 4,500-82.75 10,400-82.70 Y200-82.65
1,000-82.65 300-82.70 1,200-82.65 X300-82.675
Y300-82.65 400-82.65 Y200-82.65 200-82.65 100-82.70
100-82.65 Y100-82.65 100-82.65 Y100-82.65 400-82.60
200-82.65 Y100-82.65 200-82.65 600-82.60 400-82.55
Y100-82.55 1,400-82.55 Y100-82.55 1,000-82.55
Y100-82.55 200-82.55 Y100-82.55 1,500-82.55 X300-82.575
100-82.60 600-82.55 Y100-82.55 400-82.55 Y100-82.55
700-82.55 Y100-82.55 600-82.55 13,900-82.60 Y400-82.60
4,700-82.60 Y100-82.60 100-82.60 300-82.55 Y700-82.55
400-82.55 100-82.60 200-82.55 9,500-82.60 Y100-82.60
400-82.60 Y300-82.60 200-82.55 100-82.60 Y100-82.55
400-82.55 5,300-82.60 400-82.55 Y200-82.60 1,500-82.60
Y600-82.60 2,900-82.60 300-82.55 Y200-82.55 700-82.60
100-82.55 100-82.60 100-82.55 100-82.60 100-82.55
Y100-82.60 2,300-82.60 200-82.55 1,600-82.60 Y200-82.60
300-82.55 Y200-82.60 3,500-82.60 200-82.55 100-82.60
100-82.55 2,600-82.60 200-82.55 700-82.60 100-82.55
100-82.60 Y200-82.55 400-82.60 Y100-82.55 2,000-82.60
Y100-82.55 2,500-82.60 Y400-82.55 5,300-82.60
Y200-82.55 200-82.55 700-82.60 Y300-82.55 4,700-82.60
Y100-82.55 4,600-82.60 Y200-82.55 300-82.55 2,700-82.60
200-82.55 600-82.60 200-82.55 100-82.60 100-82.55
200-82.60 Y100-82.60 300-82.60 Y300-82.60 100-82.60
2,200-82.65 200-82.55 500-82.65 100-82.60 2,900-82.65
100-82.60 600-82.65 Y100-82.65 1,100-82.65 58,600-82.70
3,100-82.60 Y1,400-82.60 100-82.60 Y100-82.60 400-82.60
Y300-82.60 200-82.60 Y100-82.70 Y800-82.60 200-82.70
1,200-82.75 2,000-82.80 100-82.70 2,800-82.95
Y100-82.70 700-82.60 Y300-82.60 800-82.95 Y100-82.60
1,400-82.60 100-82.55 Y300-82.55 500-82.55 Y800-82.55
400-82.55 2,300-82.95 Y600-82.60 100-82.60 100-82.75
2,000-83.00 500-82.60 4,100-83.00 Y300-83.00 700-82.70
Y100-83.00 100-83.00 200-82.70 200-82.90 Y200-82.90
1,800-82.90 Y100-82.70 800-82.90 Y400-82.90 3,800-82.90
100-82.95 2,100-82.90 100-82.80 100-82.90 200-82.95
6,700-82.90 700-82.85 10,400-82.90 Y300-82.90
1,000-82.85 Y100-82.90 2,400-82.90 200-82.85 700-82.90
400-82.85 X100-82.875 13,100-82.90 2,700-82.95
Y100-82.95 5,300-82.95 Y200-82.90 3,800-83.00
2,800-82.90 Y700-82.90 Y100-82.95 400-82.95 500-83.00
300-82.95 100-82.90 Y400-82.90 200-82.85 Y100-82.95
300-82.95 100-82.90 700-82.85 100-82.90 200-82.85
1,000-82.90 Y400-82.90 1,200-82.95 100-82.90
1,200-82.95 Y100-82.95 X200-82.95 X400-82.90 X300-82.95
8,300-83.00 Y200-83.00 1,200-83.05 300-83.00
1,000-83.05 1,300-83.00 1,000-83.05 300-83.00 100-83.05
Y200-83.00 1,100-83.05 5,800-83.10 1,800-83.15
400-83.10 100-83.15 2,500-83.20 500-83.25 200-83.20
300-83.25 Y300-83.25 Y100-83.20 100-83.20 900-83.30
Y300-83.30 400-83.30 4,500-83.20 Y200-83.20 100-83.25
500-83.20 300-83.15 Y100-83.15 100-83.15 Y100-83.15
200-83.15 1,000-83.10 100-83.00 Y100-83.00 1,800-82.95
200-82.90 800-82.95 Y300-82.95 10,100-82.90 Y600-82.90
900-82.90 Y400-82.90 300-82.90 Y400-82.90 100-82.90
Y200-82.90 100-82.90 Y100-82.90 1,200-82.90 Y100-82.90
100-82.90 Y200-82.90 300-82.90 Y100-82.90 1,000-82.85
Y100-82.85 100-82.95 200-82.80 500-82.85 200-82.80
7,400-82.85 700-82.80 X600-82.85 2,000-82.85 Y100-82.85
3,900-82.85 Y100-82.85 100-82.85 Y200-82.85 200-82.85
100-82.80 100-82.85 400-82.80 500-82.85 Y400-82.85
500-82.85 Y100-82.85 400-82.85 1,500-82.90 Y100-82.90
Y100-82.85 X100-82.855 600-82.90 Y100-82.90 5,500-82.90
4,500-82.95 3,900-83.00 200-82.95 400-83.00 500-83.05
Y100-83.05 900-83.10 X100-83.025 200-83.05 Y200-83.05
1,000-83.05 X200-83.025 100-83.05 X500-83.025 100-83.05
Y100-83.05 200-83.05 100-83.00 200-83.05 Y100-83.05
400-83.05 100-83.10 Y300-83.05 X1,200-83.075 100-83.10
Y200-83.05 3,800-83.10 300-83.05 200-83.10 X100-83.10
200-83.05 2,700-83.10 300-83.05 2,400-83.10 100-83.05
400-83.10 Y200-83.10 300-83.10 Y100-83.10 300-83.10
100-83.05 100-83.10 X300-83.075 100-83.10 Y100-83.10
1,100-83.10 2,600-83.15 Y100-83.15 5,000-83.15
200-83.10 Y100-83.10 500-83.20 Y100-83.10 400-83.10
Y100-83.10 100-83.15 Y100-83.10 1,100-83.15 500-83.10
X400-83.125 Y100-83.15 500-83.10 X100-83.125 800-83.15
100-83.10 500-83.15 700-83.10 Y100-83.10 1,300-83.10
200-83.15 Y400-83.10 4,900-83.10 Y200-83.10 1,800-83.10
Y100-83.10 2,600-83.10 Y300-83.10 3,100-83.10
1,900-83.05 200-83.10 100-83.15 100-83.10 Y100-83.15
1,300-83.15 200-83.10 500-83.15 Y200-83.10 1,300-83.10
19,100-83.15 2,100-83.20 200-83.15 600-83.20 400-83.15
600-83.20 900-83.15 300-83.20 Y500-83.15 2,900-83.15
600-83.10 100-83.15 Y1,000-83.15 1,100-83.15 200-83.20
Y200-83.20 100-83.20 Y100-83.20 X400-83.175 2,900-83.20
700-83.25 400-83.30 1,000-83.25 6,400-83.30 400-83.25
1,200-83.30 Y200-83.30 100-83.30 400-83.35 300-83.30
Y100-83.30 400-83.35 Y100-83.30 700-83.35 Y100-83.30
100-83.35 700-83.30 300-83.35 400-83.30 300-83.35
Y100-83.30 4,100-83.30 Y100-83.30 1,500-83.30
Y100-83.30 1,400-83.30 300-83.25 300-83.30 500-83.25
100-83.30 200-83.25 300-83.30 500-83.25 Y100-83.25
3,500-83.25 Y300-83.25 800-83.25 Y100-83.25 100-83.25
100-83.30 4,000-83.25 Y600-83.25 1,200-83.25 Y600-83.25
800-83.25 Y100-83.25 100-83.30 600-83.25 X100-83.252
100-83.30 2,100-83.25 700-83.20 200-83.25 200-83.20
200-83.25 300-83.20 Y100-83.20 600-83.20 Y100-83.20
1,500-83.20 100-83.25 1,200-83.20 Y200-83.20 300-83.20
Y400-83.20 400-83.20 700-83.15 Y400-83.15 Y100-83.10
900-83.10 Y300-83.10 500-83.15 200-83.10 Y200-83.10
300-83.10 100-83.05 Y100-83.05 1,400-83.00 Y100-83.00
2,600-83.00 100-83.10 100-83.00 Y100-83.00 700-83.00
600-82.95 200-82.90 2,600-82.95 Y200-82.90 Y100-82.95
5,900-83.00 500-83.05 800-83.00 500-82.90 200-83.00
Y200-83.00 200-83.00 X800-83.00 100-83.10 Y100-83.10
200-83.00 Y800-83.00 6,200-83.05 Y200-83.05 900-83.10
200-83.05 200-83.00 700-83.05 X600-83.075 300-83.10
X300-83.075 200-83.10 100-83.05 Y700-83.05 1,300-83.05
100-83.10 600-83.05 Y300-83.05 1,100-83.05 100-83.10
1,600-83.05 Y500-83.05 100-83.10 Y100-83.05 1,300-83.05
200-83.10 1,200-83.05 Y100-83.05 1,100-83.05 Y500-83.05
3,500-83.05 Y400-83.05 2,400-83.05 Y200-83.05 500-83.05
700-83.00 Y200-83.00 2,900-82.95 100-83.05 700-82.95
Y200-82.95 1,400-82.95 100-83.00 200-82.95 Y300-82.95 ]
/-//[ X1,300-82.975 100-82.95 X600-82.975 100-82.95
X1,600-82.975 1,500-83.00 100-82.95 100-83.00 100-82.95
100-83.00 100-82.95 100-83.00 100-82.95 300-83.00
X200-82.989 400-83.00 100-82.95 X600-82.975 4,300-83.00
Y100-83.00 1,000-83.00 Y400-83.00 3,900-83.00
Y300-83.00 200-83.00 Y500-83.00 5,400-83.00 Y100-83.00
1,600-83.00 300-83.05 Y100-82.95 100-82.95 2,200-83.00
Y100-83.05 100-83.05 X500-83.025 400-83.00
X1,100-83.025 X200-83.00 100-83.00 1,200-83.05
X1,400-83.025 100-83.00 Y100-83.00 200-83.05
X300-83.025 100-83.00 Y100-83.00 100-83.00 200-83.05
X1,100-83.025 100-83.05 1,100-83.00 Y600-83.00
900-83.00 X100-83.025 100-83.00 Y100-83.00 500-83.00
Y200-83.00 4,500-83.00 100-83.05 400-83.00 100-83.05
2,600-83.00 Y300-83.00 2,200-83.00 800-82.95 200-83.00
100-82.95 X500-82.975 400-83.00 Y100-83.00 100-82.95
D21-82.75 1,100-82.95 D48-82.75 X500-82.975 1,200-82.95
X1,100-82.975 200-83.00 18,300-82.95 Y100-82.90
2,600-82.90 100-82.85 Y100-82.85 100-82.85 X100-82.955
1,200-82.85 300-82.80 Y400-82.80 800-82.80 1,100-82.85
1,900-82.80 Y400-82.80 100-82.80 Y200-82.80 800-82.80
Y200-82.80 1,000-82.80 200-82.75 2,900-82.80 Y200-82.80
4,800-82.80 200-82.75 200-82.85 3,400-82.80 Y700-82.80
500-82.80 100-82.85 700-82.80 5,800-82.85 Y100-82.85
500-82.85 Y300-82.85 11,800-82.85 800-82.90 Y100-82.80
400-82.80 Y600-82.80 700-82.80 Y300-82.80 400-82.80
X5,000-82.80 700-82.80 Y100-82.85 100-82.85 Y100-82.80
200-82.80 Y100-82.80 100-82.80 Y100-82.80 1,900-82.80
Y300-82.80 100-82.80 Y100-82.80 600-82.80 200-82.85
X900-82.825 300-82.80 2,800-82.85 Y200-82.85
16,000-82.85 9,300-82.90 1,400-82.95 Y1,100-82.95
1,200-82.95 Y400-82.95 4,400-82.95 Y100-82.95 100-82.95
200-83.00 X100-82.95 Y1,600-82.95 4,500-82.95
Y1,000-82.95 900-82.95 Y500-82.95 200-82.95 400-82.90
4,000-82.95 Y400-82.95 5,600-82.95 18,000-83.00
6,100-82.95 5,000-83.00 Y100-83.00 900-83.00 500-83.05
100-83.00 1,800-83.05 5,200-83.00 Y100-83.00
6,500-83.00 Y100-83.00 600-83.00 300-82.95 1,100-83.00
Y100-83.00 100-83.00 X1,100-83.025 300-83.00 200-83.05
X100-83.00 5,300-83.05 Y300-83.05 4,400-83.05 200-83.00
9,200-83.05 100-83.10 100-83.05 X1,500-83.075 100-83.05
100-83.10 500-83.05 100-83.10 Y100-83.10 100-83.10
Y100-83.10 100-83.05 Y300-83.10 200-83.05 800-83.10
X100-83.075 200-83.10 Y600-83.10 X200-83.075 100-83.10
100-83.05 X300-83.10 4,000-83.10 Y200-83.10 1,700-83.10
Y200-83.10 4,200-83.10 Y400-83.10 8,900-83.10
Y1,400-83.10 Y2,300-83.15 X100-83.075 4,400-83.15
200-83.10 4,700-83.15 500-83.20 X900-83.175 7,800-83.20
X400-83.225 400-83.25 Y1,000-83.25 X400-83.225
100-83.25 X500-83.225 100-83.25 X200-83.25 X800-83.225
4,000-83.25 Y200-83.25 900-83.25 Y100-83.25 4,500-83.25
200-83.30 100-83.25 X300-83.30 200-83.30 X200-83.275
13,000-83.30 Y400-83.30 1,600-83.30 500-83.25
1,000-83.30 X800-83.275 6,200-83.35 Y200-83.35
4,200-83.35 Y100-83.35 200-83.35 500-83.40 200-83.35
200-83.40 X300-83.40 100-83.40 2,200-83.35 Y300-83.35
2,100-83.35 X100-83.35 X400-83.375 1,000-83.35
Y300-83.35 1,600-83.35 Y100-83.35 1,000-83.35
X700-83.375 100-83.40 1,100-83.35 Y500-83.35 200-83.35
200-83.40 1,300-83.35 X2,700-83.325 200-83.35
2,500-83.30 Y100-83.30 700-83.30 Y100-83.30 1,000-83.30
900-83.25 1,400-83.20 Y200-83.20 400-83.20 6,600-83.15
Y100-83.15 400-83.15 Y200-83.15 100-83.15 300-83.10
Y700-83.10 400-83.10 100-83.05 Y300-83.05 100-83.10
200-83.05 900-83.00 Y800-83.00 2,500-83.00 400-83.05
Y100-83.05 2,000-83.05 400-83.10 500-83.05 300-83.00
1,100-83.05 1,100-83.00 Y300-83.00 X900-83.125
100-83.15 500-83.10 100-83.15 100-83.10 100-83.15
X1,600-83.125 100-83.15 100-83.10 4,800-83.15
Y900-83.15 1,400-83.15 100-83.10 700-83.15 100-83.10
2,800-83.20 100-83.15 5,700-83.20 Y700-83.20
1,700-83.20 Y400-83.20 200-83.15 200-83.25 100-83.20
X600-83.225 200-83.25 X300-83.225 100-83.20
X1,400-83.225 400-83.25 500-83.20 X100-83.225
1,700-83.20 Y100-83.20 11,400-83.20 400-83.15
Y400-83.15 2,100-83.15 100-83.20 100-83.15 200-83.20
700-83.15 Y400-83.15 400-83.15 2,400-83.10 3,600-83.05
Y300-83.05 100-83.05 X900-83.075 200-83.05 Y300-83.05
300-83.05 900-83.00 Y200-83.00 200-83.00 X900-82.975
200-83.00 200-82.95 X1,600-82.975 100-82.95 100-83.00
600-82.95 Y200-82.95 500-82.95 X200-82.975 900-82.95
Y100-82.95 1,600-82.95 Y100-82.95 1,800-82.95
Y100-82.95 400-82.95 Y500-82.95 3,100-82.95 Y100-82.90
100-82.90 X300-82.975 800-82.90 Y100-82.90 3,400-82.90
Y400-82.90 Y300-82.85 1,200-82.85 1,200-82.80
Y300-82.80 2,300-82.80 200-82.75 6,700-82.80 200-82.75
1,100-82.80 X900-82.775 5,800-82.80 Y200-82.80
2,500-82.80 1,200-82.85 200-82.80 2,800-82.85
Y200-82.85 2,400-82.85 X700-82.875 200-82.90
X1,300-82.875 200-82.90 100-82.85 Y1,400-82.85
5,400-82.85 Y200-82.85 400-82.85 X100-82.825
4,300-82.85 Y700-82.85 6,900-82.85 X500-82.825
700-82.85 200-82.90 X1,500-82.875 2,200-82.85
Y2,000-82.85 4,700-82.85 Y100-82.85 500-82.85
Y100-82.85 600-82.85 1,800-82.80 300-82.85 100-82.80
300-82.85 15,000-82.80 1,600-82.85 Y200-82.85
15,100-82.85 X500-82.85 600-82.85 100-82.80 1,200-82.85
100-82.80 1,000-82.85 100-82.80 500-82.85 100-82.80
400-82.85 500-82.80 400-82.85 100-82.80 1,400-82.85
100-82.80 100-82.85 X100-82.80 100-82.80 400-82.85
Y100-82.85 300-82.85 100-82.80 600-82.85 600-82.80
1,200-82.85 100-82.80 200-82.85 300-82.80 X300-82.85
800-82.85 100-82.80 400-82.85 X400-82.85 300-82.85
500-82.80 300-82.85 X100-82.80 300-82.85 500-82.80
1,800-82.85 200-82.80 600-82.85 X200-82.80 600-82.85
200-82.80 700-82.85 100-82.80 500-82.85 100-82.80
1,000-82.85 100-82.80 400-82.85 200-82.80 100-82.85
2,000-82.80 Y100-82.80 5,400-82.80 Y300-82.80
4,000-82.80 Y200-82.80 2,200-82.80 Y200-82.80 700-82.80
200-82.85 1,200-82.80 100-82.85 3,000-82.80 Y900-82.80
1,200-82.80 100-82.85 4,000-82.80 Y300-82.80
9,400-82.80 1,100-82.85 4,200-82.80 300-82.85 500-82.80
Y1,600-82.80 100-82.80 Y500-82.80 400-82.80 X200-82.80
300-82.75 1,500-82.80 200-82.75 1,300-82.80 X100-82.75
300-82.80 200-82.75 300-82.80 100-82.75 300-82.80
300-82.75 500-82.80 200-82.75 800-82.80 200-82.75
300-82.80 100-82.75 25,400-82.80 25,200-82.85
6,400-82.90 11,800-82.95 2,500-83.00 X800-82.975
1,000-83.05 300-83.00 5,200-83.05 Y100-83.05
2,700-83.05 800-83.10 X400-83.075 12,700-83.10
Y100-83.10 1,900-83.10 900-83.15 X400-83.125
5,100-83.15 100-83.10 1,800-83.15 X100-83.125
1,200-83.15 1,500-83.10 Y500-83.10 100-83.15
X500-83.125 1,200-83.15 2,200-83.10 X300-83.125
400-83.15 300-83.10 23,800-83.15 100-83.20 Y500-83.20
600-83.20 X100-83.125 1,000-83.20 Y300-83.20 Y100-83.15
6,300-83.20 500-83.25 Y400-83.25 1,300-83.25 800-83.30
1,700-83.25 Y300-83.25 2,100-83.25 Y100-83.25 900-83.25
700-83.30 X100-83.25 2,000-83.25 500-83.30 700-83.25
700-83.30 5,700-83.25 1,400-83.20 X400-83.225
12,300-83.25 12,100-83.30 4,400-83.35 100-83.30
700-83.35 Y100-83.30 1,100-83.30 100-83.35 Y900-83.30
400-83.35 1,600-83.30 100-83.35 200-83.30 200-83.25
100-83.20 900-83.25 X300-83.225 400-83.20 6,000-83.25
1,200-83.30 300-83.25 100-83.20 1,900-83.30 900-83.35
200-83.20 100-83.35 400-83.30 300-83.35 ]< 32,900-83.30
U1,200-83.30 13,100-83.30 U1,600-83.30 63,200-83.30
U200-83.30 8,300-83.30 >
2689 玖龍紙業 < P119-6.91 7,000-6.90 >[ 7,000-6.90 3,000-6.94
P632-6.88 X1,000-6.912 70,000-6.92 13,000-6.94
1,000-6.93 2,000-6.92 X1,000-6.937 5,000-6.92
7,000-6.94 Y1,000-6.94 40,000-6.94 7,000-6.95
X1,000-6.94 27,000-6.95 4,000-6.94 34,000-6.95
76,000-6.94 14,000-6.93 1,000-6.94 5,000-6.93
1,000-6.92 X1,000-6.938 8,000-6.93 26,000-6.94
3,000-6.95 3,000-6.94 16,000-6.95 8,000-6.94 1,000-6.93
14,000-6.94 13,000-6.95 1,000-6.94 3,000-6.95
5,000-6.94 X1,000-6.944 3,000-6.94 1,000-6.93
3,000-6.94 1,000-6.93 9,000-6.94 X1,000-6.939
5,000-6.94 1,000-6.93 6,000-6.94 1,000-6.93 3,000-6.94
1,000-6.93 15,000-6.94 4,000-6.95 1,000-6.94 3,000-6.95
X2,000-6.941 6,000-6.95 8,000-6.96 1,000-6.95
10,000-6.96 1,000-6.95 3,000-6.96 4,000-6.95 4,000-6.96
1,000-6.95 7,000-6.96 X2,000-6.957 4,000-6.96
2,000-6.95 6,000-6.96 1,000-6.95 3,000-6.96 3,000-6.95
3,000-6.96 4,000-6.95 1,000-6.94 3,000-6.95 1,000-6.94
3,000-6.95 3,000-6.94 5,000-6.95 1,000-6.94 5,000-6.95
X1,000-6.952 3,000-6.95 1,000-6.94 6,000-6.95
1,000-6.96 Y1,000-6.95 7,000-6.96 X2,000-6.954
4,000-6.96 18,000-6.97 1,000-6.96 7,000-6.97 6,000-6.98
3,000-6.97 9,000-6.98 11,000-6.97 2,000-6.96 6,000-6.97
2,000-6.96 4,000-6.97 4,000-6.96 21,000-6.97
X1,000-6.971 3,000-6.98 4,000-6.97 3,000-6.98
Y8,000-6.97 28,000-6.97 13,000-6.98 X3,000-6.973
6,000-6.98 1,000-6.96 3,000-6.97 25,000-6.96
12,000-6.97 19,000-6.98 1,000-6.96 X1,000-6.969
3,000-6.97 3,000-6.96 3,000-6.97 1,000-6.96 6,000-6.97
2,000-6.96 4,000-6.97 1,000-6.96 16,000-6.97
X2,000-6.968 D200-6.91 3,000-6.97 2,000-6.96 6,000-6.97
1,000-6.96 3,000-6.97 2,000-6.96 X1,000-6.967
4,000-6.97 2,000-6.96 9,000-6.97 3,000-6.96 3,000-6.97
1,000-6.96 X1,000-6.967 4,000-6.97 2,000-6.96
3,000-6.97 1,000-6.96 3,000-6.97 3,000-6.96 1,000-6.95
3,000-6.96 27,000-6.95 6,000-6.96 1,000-6.95 3,000-6.96
3,000-6.95 3,000-6.96 1,000-6.95 3,000-6.96 2,000-6.95
3,000-6.96 1,000-6.95 X1,000-6.956 4,000-6.96
9,000-6.95 3,000-6.96 ]/-//[ 1,000-6.95 5,000-6.94
4,000-6.93 3,000-6.96 2,000-6.95 4,000-6.94 15,000-6.93
6,000-6.96 4,000-6.94 3,000-6.95 1,000-6.94 1,000-6.93
Y4,000-6.94 3,000-6.94 1,000-6.93 3,000-6.94
26,000-6.93 3,000-6.94 X1,000-6.935 1,000-6.92
6,000-6.94 1,000-6.92 47,000-6.93 12,000-6.94
6,000-6.93 1,000-6.92 3,000-6.93 1,000-6.92 34,000-6.93
6,000-6.94 1,000-6.93 16,000-6.94 1,000-6.93
10,000-6.94 1,000-6.93 3,000-6.94 2,000-6.93 3,000-6.94
1,000-6.93 3,000-6.94 2,000-6.93 3,000-6.94 1,000-6.93
40,000-6.94 2,000-6.93 3,000-6.94 1,000-6.93
14,000-6.94 1,000-6.93 23,000-6.94 7,000-6.93
Y3,000-6.92 1,000-6.92 7,000-6.94 4,000-6.93 1,000-6.92
9,000-6.93 29,000-6.94 X1,000-6.937 10,000-6.94
3,000-6.95 1,000-6.93 13,000-6.94 Y1,000-6.94
5,000-6.94 9,000-6.95 33,000-6.94 X1,000-6.942
1,000-6.93 17,000-6.94 X3,000-6.94 27,000-6.94
10,000-6.95 4,000-6.94 2,000-6.93 3,000-6.94
X1,000-6.941 10,000-6.94 1,000-6.93 6,000-6.94
2,000-6.93 5,000-6.94 3,000-6.93 3,000-6.94 1,000-6.93
1,000-6.94 4,000-6.93 1,000-6.92 4,000-6.93 2,000-6.92
3,000-6.93 1,000-6.92 X1,000-6.934 3,000-6.93
1,000-6.92 3,000-6.93 11,000-6.92 6,000-6.93 5,000-6.92
12,000-6.93 Y1,000-6.93 19,000-6.93 5,000-6.94
20,000-6.93 1,000-6.92 3,000-6.93 X1,000-6.929
32,000-6.93 1,000-6.92 4,000-6.93 1,000-6.92 4,000-6.93
X1,000-6.93 2,000-6.92 8,000-6.93 3,000-6.92
25,000-6.93 Y3,000-6.93 16,000-6.93 13,000-6.94
4,000-6.93 8,000-6.94 4,000-6.93 1,000-6.92 4,000-6.93
X1,000-6.933 24,000-6.93 5,000-6.94 1,000-6.93
20,000-6.94 1,000-6.93 7,000-6.94 1,000-6.93 4,000-6.94
5,000-6.93 3,000-6.94 4,000-6.93 3,000-6.94
X1,000-6.937 1,000-6.93 3,000-6.94 1,000-6.93
7,000-6.94 7,000-6.93 2,000-6.92 17,000-6.93
X1,000-6.932 4,000-6.93 4,000-6.92 4,000-6.93
2,000-6.92 6,000-6.93 1,000-6.92 3,000-6.93 2,000-6.92
1,000-6.93 1,000-6.92 4,000-6.93 1,000-6.92
X1,000-6.927 4,000-6.93 8,000-6.92 20,000-6.93
X1,000-6.928 8,000-6.93 2,000-6.92 6,000-6.93
3,000-6.92 16,000-6.93 4,000-6.92 4,000-6.93 1,000-6.92
Y5,000-6.93 14,000-6.93 Y6,000-6.93 9,000-6.93
6,000-6.94 1,000-6.92 8,000-6.94 49,000-6.92 1,000-6.91
4,000-6.92 1,000-6.91 3,000-6.92 12,000-6.91 1,000-6.92
1,000-6.91 4,000-6.92 X1,000-6.924 7,000-6.92
X2,000-6.92 3,000-6.92 25,000-6.91 1,000-6.92
1,000-6.91 X1,000-6.915 2,000-6.91 1,000-6.92
3,000-6.91 ]< 540,000-6.91 U1,000-6.91 34,000-6.91 >
2698 魏橋紡織 < >[ 10,500-2.19 2,000-2.13 1,000-2.14 500-2.16
500-2.15 500-2.14 1,000-2.16 500-2.15 500-2.14 500-2.12
1,000-2.14 2,500-2.11 500-2.13 1,000-2.12 16,000-2.13
4,000-2.14 1,500-2.13 500-2.14 ]/-//[ 20,500-2.14
500-2.15 1,000-2.13 1,500-2.12 10,000-2.14 2,000-2.12
1,000-2.15 8,000-2.13 Y2,000-2.13 1,500-2.12 1,000-2.14
Y3,000-2.12 1,000-2.14 7,500-2.12 5,000-2.11
24,000-2.10 5,000-2.09 2,000-2.08 3,500-2.07
Y1,000-2.08 4,500-2.08 6,500-2.10 7,000-2.09
13,000-2.08 15,000-2.09 ]< >
2699 新明中國 < >[ 106,000-1.13 106,000-1.11 ]/-//[ 106,000-1.11
4,000-1.16 268,000-1.11 50,000-1.12 38,000-1.11
284,000-1.12 74,000-1.11 78,000-1.12 140,000-1.11
2,000-1.12 108,000-1.11 108,000-1.10 ]< >
2700 格林國際控股 < >[ ]/-//[ 20,000-0.18 D5,000-0.174 40,000-0.19 ]< >
2708 艾伯科技 < >[ 258,000-1.59 272,000-1.60 ]/-//[ 230,000-1.60
46,000-1.61 ]< >
2718 東正金融 < 231,000-1.27 >[ 70,000-1.28 34,000-1.27 64,000-1.29
50,000-1.30 23,000-1.29 35,000-1.31 24,000-1.32
55,000-1.33 50,000-1.30 1,000-1.31 28,000-1.29
22,000-1.28 41,000-1.30 10,000-1.29 18,000-1.28
12,000-1.27 8,000-1.26 27,000-1.27 10,000-1.26
8,000-1.27 7,000-1.26 40,000-1.27 134,000-1.28
80,000-1.29 12,000-1.27 230,000-1.28 35,000-1.27
46,000-1.28 10,000-1.27 134,000-1.28 94,000-1.27
283,000-1.26 85,000-1.25 Y13,000-1.25 10,000-1.25
57,000-1.24 65,000-1.23 3,000-1.25 10,000-1.23
272,000-1.25 ]/-//[ 431,000-1.23 92,000-1.24
Y2,000-1.24 49,000-1.24 204,000-1.23 120,000-1.24 ]< >
2722 重慶機電 < >[ 64,000-0.56 4,000-0.55 4,000-0.56 ]/-//[
20,000-0.56 6,000-0.55 104,000-0.56 112,000-0.55
10,000-0.54 ]< >
2727 上海電氣 < 2,000-2.59 >[ P1,992-2.52 10,000-2.54 62,000-2.56
172,000-2.55 X2,000-2.55 46,000-2.55 Y6,000-2.55
20,000-2.55 2,000-2.54 2,000-2.56 Y2,000-2.56
8,000-2.56 2,000-2.55 10,000-2.56 20,000-2.55
2,000-2.56 128,000-2.55 2,000-2.56 18,000-2.55
8,000-2.56 X2,000-2.55 2,000-2.56 10,000-2.55
2,000-2.56 2,000-2.55 4,000-2.56 38,000-2.55
Y2,000-2.55 2,000-2.55 Y12,000-2.55 36,000-2.55
36,000-2.54 4,000-2.55 2,000-2.54 2,000-2.55
32,000-2.54 2,000-2.55 2,000-2.54 2,000-2.55
X2,000-2.54 4,000-2.54 4,000-2.55 4,000-2.54 2,000-2.55
2,000-2.54 4,000-2.55 X2,000-2.545 8,000-2.55
2,000-2.54 2,000-2.55 X2,000-2.55 2,000-2.55 ]/-//[
2,000-2.55 2,000-2.54 22,000-2.55 2,000-2.54 2,000-2.55
2,000-2.54 2,000-2.55 40,000-2.54 Y4,000-2.54
76,000-2.54 2,000-2.55 Y4,000-2.54 14,000-2.54
146,000-2.55 4,000-2.54 122,000-2.55 30,000-2.56
X2,000-2.56 68,000-2.56 6,000-2.55 2,000-2.56
2,000-2.55 50,000-2.56 X2,000-2.56 8,000-2.56
Y2,000-2.56 4,000-2.57 2,000-2.56 2,000-2.57
24,000-2.56 Y6,000-2.56 2,000-2.56 4,000-2.55
Y2,000-2.56 2,000-2.55 2,000-2.56 2,000-2.55 8,000-2.56
Y2,000-2.56 2,000-2.55 Y2,000-2.56 144,000-2.55
Y4,000-2.55 2,000-2.55 Y2,000-2.55 6,000-2.55
Y2,000-2.55 6,000-2.55 Y2,000-2.55 2,000-2.54
10,000-2.55 2,000-2.54 X2,000-2.545 2,000-2.54
142,000-2.55 Y14,000-2.55 8,000-2.55 Y2,000-2.55
12,000-2.55 32,000-2.56 2,000-2.55 6,000-2.56
Y2,000-2.56 2,000-2.56 Y6,000-2.56 30,000-2.56
Y4,000-2.56 8,000-2.56 X2,000-2.56 14,000-2.56
Y4,000-2.56 14,000-2.56 Y2,000-2.56 54,000-2.56
14,000-2.57 2,000-2.56 16,000-2.57 Y4,000-2.57
26,000-2.57 X2,000-2.57 8,000-2.57 Y4,000-2.57
36,000-2.57 14,000-2.56 26,000-2.57 2,000-2.56
6,000-2.57 2,000-2.56 6,000-2.57 2,000-2.56 18,000-2.57
14,000-2.56 4,000-2.57 2,000-2.56 Y2,000-2.56
2,000-2.55 2,000-2.56 ]< 82,000-2.56 U2,000-2.56
252,000-2.56 >
2728 裕華能源 < >[ 4,000-0.153 12,000-0.154 ]/-//[ Y100,000-0.163
40,000-0.156 128,000-0.155 168,000-0.154 104,000-0.153 ]
< >
2768 佳源國際控股 < 4,000-3.24 >[ 2,000-3.22 6,000-3.19 2,000-3.20
42,000-3.18 X2,000-3.18 70,000-3.18 Y22,000-3.18
2,000-3.19 32,000-3.18 X2,000-3.19 8,000-3.19
X2,000-3.19 120,000-3.17 12,000-3.18 Y2,000-3.18
6,000-3.18 X2,000-3.18 4,000-3.18 X2,000-3.18
2,000-3.18 40,000-3.17 Y2,000-3.17 X2,000-3.17
8,000-3.17 28,000-3.16 Y24,000-3.16 24,000-3.16
Y2,000-3.16 22,000-3.16 Y10,000-3.16 60,000-3.16
X2,000-3.16 4,000-3.16 2,000-3.15 X2,000-3.16
2,000-3.16 Y14,000-3.16 22,000-3.16 Y2,000-3.17
2,000-3.16 4,000-3.17 ]/-//[ 20,000-3.17 18,000-3.16
200,000-3.15 6,000-3.16 4,000-3.15 2,000-3.14
32,000-3.15 40,000-3.16 2,000-3.17 20,000-3.16
X12,000-3.16 32,000-3.16 X2,000-3.16 X4,000-3.17
X2,000-3.16 12,000-3.16 2,000-3.17 22,000-3.16
4,000-3.15 32,000-3.16 4,000-3.17 14,000-3.16
24,000-3.15 Y2,000-3.15 38,000-3.15 32,000-3.16
X2,000-3.16 8,000-3.16 10,000-3.15 34,000-3.16
26,000-3.15 2,000-3.16 2,000-3.15 4,000-3.16 2,000-3.15
]< 38,000-3.17 >
2772 中梁控股 < >[ 3,500-5.06 11,000-5.08 500-5.09 Y77,000-5.08
50,000-5.07 Y30,000-5.07 9,500-5.07 Y20,000-5.04
9,500-5.07 Y8,000-5.05 15,500-5.07 Y2,000-5.05
Y21,000-5.04 3,000-5.06 30,000-5.07 Y15,000-5.05
15,000-5.07 Y500-5.06 4,500-5.06 5,000-5.07 4,500-5.06
Y500-5.06 1,000-5.06 Y2,000-5.06 20,000-5.06
12,000-5.07 Y2,000-5.06 Y1,000-5.05 3,000-5.07
Y14,500-5.05 9,000-5.05 69,000-5.04 Y69,500-5.04
500-5.05 Y20,000-5.04 Y500-5.03 Y20,000-5.04
20,500-5.05 Y68,000-5.06 48,000-5.06 Y73,500-5.06
68,000-5.06 Y66,000-5.06 500-5.07 1,000-5.05 9,500-5.07
Y28,000-5.06 500-5.08 500-5.05 5,500-5.06 5,000-5.05
500-5.08 3,500-5.06 500-5.05 Y26,000-5.05 500-5.08
Y2,000-5.05 Y34,000-5.06 1,500-5.07 2,500-5.08
8,500-5.05 Y20,000-5.04 500-5.08 Y5,000-5.04 2,500-5.04
Y34,500-5.04 500-5.08 Y14,500-5.05 500-5.07 500-5.04
Y30,000-5.05 Y37,500-5.06 Y2,500-5.07 500-5.07 500-5.08
]/-//[ Y500-5.06 5,500-5.05 500-5.07 1,000-5.05
3,500-5.04 2,000-5.03 500-5.07 Y6,500-5.04 500-5.07
6,500-5.03 500-5.06 Y34,000-5.05 500-5.06 Y26,500-5.06
500-5.07 16,000-5.02 500-5.06 Y27,000-5.03 500-5.06
Y25,000-5.03 500-5.06 Y19,500-5.03 1,500-5.03
3,500-5.02 Y31,500-5.03 500-5.06 Y17,000-5.06
3,500-5.02 Y1,000-5.02 Y1,000-5.06 6,500-5.02
Y4,500-5.06 Y14,500-5.05 Y500-5.06 Y14,500-5.05
Y500-5.06 Y14,500-5.03 500-5.06 1,500-5.04 Y13,500-5.05
Y2,000-5.02 6,500-5.02 Y500-5.05 Y33,000-5.04 Y500-5.05
10,000-5.02 Y500-5.05 Y9,000-5.02 Y500-5.05 Y9,000-5.02
500-5.05 Y13,500-5.04 500-5.05 1,000-5.01 Y13,500-5.04
500-5.05 Y15,000-5.04 500-5.05 Y13,500-5.04 500-5.05
Y8,000-5.04 2,000-5.05 500-5.06 Y63,000-5.04 500-5.05
Y8,000-5.04 500-5.05 2,000-5.03 2,000-5.02 500-5.05
Y56,000-5.04 500-5.05 Y5,500-5.04 500-5.05 Y8,500-5.04
500-5.05 5,000-5.02 Y15,000-5.02 500-5.04 Y20,000-5.02
500-5.04 Y17,000-5.02 1,000-5.04 500-5.05 Y19,500-5.04
500-5.05 Y19,500-5.04 500-5.05 Y19,500-5.04 500-5.05
Y7,000-5.04 500-5.05 12,500-5.02 500-5.05 500-5.03
Y5,000-5.03 Y5,000-5.04 500-5.05 3,000-5.02 Y2,000-5.02
Y5,000-5.04 Y6,000-5.02 500-5.05 5,500-5.02 500-5.04
Y500-5.03 500-5.04 2,000-5.03 11,000-5.04 ]< >
2777 富力地產 < P120-12.56 800-12.76 >[ 3,200-12.76 800-12.70
800-12.72 400-12.76 3,200-12.72 400-12.74 6,000-12.72
4,400-12.70 800-12.74 17,600-12.70 2,000-12.72
2,400-12.74 3,200-12.70 800-12.74 1,600-12.70 400-12.74
9,200-12.70 2,000-12.68 50,000-12.72 58,400-12.74
400-12.76 13,200-12.74 1,600-12.72 800-12.74
6,000-12.70 Y400-12.70 400-12.70 Y1,200-12.70
1,200-12.70 800-12.72 800-12.70 2,000-12.72 1,600-12.70
30,800-12.72 Y400-12.72 13,200-12.72 20,400-12.74
1,200-12.76 400-12.74 800-12.76 75,200-12.74 Y400-12.74
6,000-12.74 1,200-12.72 15,600-12.70 16,400-12.68
Y2,800-12.68 2,400-12.68 14,800-12.66 1,200-12.68
400-12.66 40,800-12.68 800-12.70 Y800-12.68 800-12.68
400-12.70 400-12.68 Y800-12.70 400-12.70 2,000-12.68
Y800-12.68 4,400-12.68 800-12.70 2,000-12.68 400-12.70
1,200-12.68 53,600-12.70 Y800-12.70 16,000-12.70
1,200-12.68 400-12.70 4,000-12.68 800-12.70 1,200-12.68
1,200-12.70 2,400-12.68 400-12.70 400-12.68 400-12.70
1,200-12.68 32,000-12.70 Y400-12.70 15,600-12.70
Y400-12.70 12,800-12.70 800-12.68 13,200-12.70
1,600-12.68 11,200-12.70 Y2,400-12.70 3,200-12.70
2,000-12.68 12,400-12.70 1,200-12.68 400-12.70
400-12.68 4,000-12.70 800-12.68 1,600-12.70 Y400-12.70
2,400-12.70 3,200-12.68 400-12.70 1,200-12.68
4,000-12.70 400-12.68 400-12.70 400-12.68 3,600-12.70
400-12.68 5,600-12.70 2,000-12.68 2,400-12.70
8,400-12.68 1,200-12.70 2,000-12.68 400-12.70
2,400-12.68 400-12.70 400-12.68 1,600-12.70 400-12.68
800-12.70 400-12.68 400-12.70 1,600-12.68 400-12.70
400-12.68 800-12.70 400-12.68 400-12.70 ]/-//[
39,200-12.70 Y6,000-12.70 2,400-12.70 Y8,400-12.70
11,200-12.70 400-12.72 2,800-12.70 400-12.68 800-12.72
19,600-12.70 1,200-12.68 3,600-12.70 3,200-12.68
24,800-12.70 Y400-12.70 8,000-12.70 10,400-12.72
800-12.70 6,800-12.72 800-12.70 4,000-12.72 1,200-12.70
3,200-12.72 7,200-12.70 3,200-12.68 3,600-12.70
800-12.68 3,200-12.70 400-12.68 3,200-12.70 800-12.68
4,000-12.70 400-12.68 400-12.70 5,600-12.68 4,000-12.70
3,200-12.68 3,600-12.70 400-12.68 3,200-12.70 400-12.68
9,200-12.70 1,600-12.68 25,200-12.70 2,000-12.68
10,800-12.70 Y800-12.70 28,400-12.70 33,200-12.72
400-12.70 1,200-12.72 Y800-12.72 400-12.72 Y400-12.72
17,200-12.72 400-12.70 24,400-12.72 19,600-12.70
400-12.68 4,800-12.70 2,800-12.68 400-12.70 1,200-12.68
13,600-12.70 400-12.68 4,400-12.70 400-12.68
3,600-12.70 400-12.68 3,600-12.70 400-12.68 1,200-12.70
Y800-12.70 4,000-12.70 400-12.68 18,800-12.70 400-12.68
8,400-12.70 Y400-12.70 12,000-12.70 Y1,200-12.70
23,200-12.70 4,000-12.72 400-12.70 400-12.72
1,200-12.70 4,000-12.72 800-12.70 3,600-12.72
3,200-12.70 3,600-12.72 800-12.70 400-12.72 400-12.70
3,600-12.72 400-12.70 Y400-12.70 3,600-12.72
6,800-12.70 400-12.68 5,200-12.70 400-12.68 3,600-12.70
800-12.68 400-12.70 59,200-12.68 Y3,200-12.68
5,200-12.68 1,200-12.66 Y800-12.68 800-12.66
3,600-12.68 2,000-12.66 3,600-12.68 1,600-12.66
4,400-12.68 1,600-12.66 3,600-12.68 400-12.66 400-12.68
400-12.66 3,600-12.68 45,600-12.66 400-12.64
25,600-12.66 Y400-12.64 24,000-12.66 Y400-12.66
18,800-12.66 800-12.64 Y2,000-12.64 400-12.64
42,400-12.66 400-12.64 4,800-12.66 2,000-12.64
13,600-12.66 Y800-12.66 25,600-12.66 Y400-12.66
34,800-12.66 Y3,200-12.66 7,200-12.66 4,800-12.68
6,000-12.66 3,600-12.68 Y800-12.68 9,200-12.68
Y400-12.68 32,400-12.68 400-12.66 14,800-12.68
400-12.70 400-12.68 18,800-12.70 Y400-12.70 3,600-12.70
7,200-12.72 6,000-12.70 Y400-12.70 17,600-12.70
1,200-12.68 4,400-12.70 Y400-12.70 8,400-12.70
Y400-12.70 400-12.70 2,800-12.68 5,200-12.70 800-12.68
400-12.70 26,800-12.68 8,000-12.66 4,400-12.68
2,400-12.66 12,400-12.68 4,400-12.66 400-12.68
800-12.66 4,400-12.68 2,000-12.66 3,600-12.68 800-12.66
800-12.68 Y400-12.66 1,200-12.66 3,600-12.68
9,600-12.66 3,600-12.68 7,200-12.66 3,600-12.68
Y800-12.66 1,200-12.66 3,600-12.68 2,400-12.66
6,400-12.68 400-12.66 400-12.68 400-12.66 3,600-12.68
23,600-12.66 13,200-12.64 14,000-12.66 3,200-12.64
3,600-12.66 800-12.64 400-12.66 Y400-12.66 400-12.66
Y400-12.66 8,400-12.66 1,600-12.64 3,600-12.66
4,000-12.64 5,200-12.66 3,200-12.64 4,000-12.66
2,800-12.64 6,000-12.66 1,600-12.64 3,600-12.66
400-12.64 400-12.66 1,200-12.64 400-12.66 400-12.64
5,200-12.66 2,400-12.64 Y400-12.64 800-12.64
3,600-12.66 13,600-12.64 Y400-12.64 400-12.64
3,600-12.66 4,000-12.64 5,600-12.66 800-12.64
3,600-12.66 4,800-12.64 6,000-12.66 1,200-12.64
3,600-12.66 4,000-12.64 6,800-12.66 4,000-12.64
3,600-12.66 7,600-12.64 5,600-12.66 2,800-12.64
3,600-12.66 2,400-12.64 Y400-12.64 2,400-12.64
Y800-12.64 2,400-12.64 4,400-12.66 2,400-12.64
4,800-12.66 800-12.64 3,600-12.66 12,800-12.64
2,000-12.62 4,400-12.64 800-12.62 3,600-12.64 800-12.62
4,000-12.64 1,600-12.62 1,200-12.64 Y400-12.64
2,400-12.64 800-12.62 3,600-12.64 400-12.62 4,000-12.64
2,400-12.62 4,400-12.64 800-12.62 3,600-12.64
2,000-12.62 4,000-12.64 3,600-12.62 4,000-12.64
5,200-12.62 7,600-12.64 7,600-12.62 230,000-12.64
Y2,400-12.64 212,400-12.64 Y400-12.64 16,000-12.64
12,800-12.66 Y4,800-12.66 48,400-12.66 Y800-12.66
5,600-12.66 7,600-12.68 1,600-12.66 3,600-12.68
11,200-12.66 Y1,200-12.66 9,200-12.66 Y800-12.66
3,600-12.68 6,000-12.66 Y800-12.66 1,600-12.66
Y800-12.66 800-12.66 800-12.64 3,600-12.66 800-12.64
3,200-12.66 2,800-12.64 800-12.66 1,200-12.64
1,200-12.66 Y400-12.66 3,200-12.66 Y1,600-12.66
4,400-12.66 2,800-12.64 5,200-12.66 1,200-12.64
4,000-12.66 800-12.64 3,600-12.66 20,400-12.64
400-12.66 4,000-12.64 400-12.66 400-12.64 400-12.66
3,600-12.64 8,800-12.66 1,200-12.64 41,200-12.66
400-12.64 400-12.66 400-12.64 7,600-12.66 2,800-12.64
80,800-12.66 2,800-12.68 1,600-12.66 800-12.68
Y5,600-12.68 1,600-12.66 3,200-12.68 Y800-12.68
800-12.68 1,200-12.66 2,000-12.68 2,000-12.66 800-12.68
800-12.66 800-12.68 20,400-12.66 8,000-12.64
6,800-12.66 2,800-12.64 2,000-12.62 1,600-12.64
5,600-12.62 400-12.64 400-12.62 800-12.64 400-12.62 ]<
297,600-12.62 U400-12.62 30,800-12.62 U400-12.62
9,600-12.62 >
2778 冠君產業信託 < 6,000-5.12 >[ 6,000-5.12 1,000-5.13 1,000-5.15
36,000-5.13 47,000-5.12 6,000-5.11 12,000-5.12
13,000-5.11 2,000-5.13 1,000-5.11 43,000-5.12
2,000-5.11 32,000-5.12 19,000-5.11 10,000-5.12
390,000-5.11 1,000-5.12 162,000-5.11 Y6,000-5.10
10,000-5.11 Y4,000-5.10 106,000-5.10 Y6,000-5.10
1,000-5.10 X1,000-5.105 23,000-5.09 13,000-5.10
9,000-5.09 1,000-5.10 4,000-5.09 4,000-5.10 77,000-5.09
11,000-5.08 1,000-5.09 21,000-5.08 1,000-5.09
43,000-5.08 2,000-5.09 26,000-5.08 Y1,000-5.09
2,000-5.08 10,000-5.09 12,000-5.08 1,000-5.09
55,000-5.08 Y2,000-5.08 15,000-5.08 Y1,000-5.08
45,000-5.08 Y3,000-5.08 79,000-5.08 Y2,000-5.08
12,000-5.08 2,000-5.09 Y1,000-5.09 4,000-5.08
1,000-5.09 4,000-5.08 1,000-5.09 74,000-5.08 6,000-5.09
51,000-5.10 64,000-5.11 62,000-5.12 13,000-5.08
3,000-5.12 105,000-5.08 1,000-5.12 1,000-5.11
16,000-5.08 10,000-5.09 14,000-5.08 1,000-5.09
23,000-5.08 Y1,000-5.09 12,000-5.08 75,000-5.09
11,000-5.10 Y19,000-5.11 3,000-5.11 32,000-5.12
172,000-5.13 9,000-5.14 Y8,000-5.13 11,000-5.14
16,000-5.13 7,000-5.12 14,000-5.09 52,000-5.10
Y5,000-5.10 26,000-5.10 36,000-5.11 Y1,000-5.11
2,000-5.11 2,000-5.10 2,000-5.12 16,000-5.10 1,000-5.12
57,000-5.10 2,000-5.11 16,000-5.10 4,000-5.11
18,000-5.10 157,000-5.11 1,000-5.10 49,000-5.11
Y1,000-5.11 36,000-5.11 Y4,000-5.11 26,000-5.11
Y1,000-5.11 4,000-5.11 Y1,000-5.11 13,000-5.11
5,000-5.12 3,000-5.10 87,000-5.11 1,000-5.12
17,000-5.11 100,000-5.12 Y1,000-5.12 12,000-5.12
1,000-5.11 1,000-5.12 4,000-5.11 1,000-5.12 7,000-5.11
2,000-5.12 13,000-5.11 2,000-5.12 56,000-5.11
1,000-5.12 4,000-5.11 Y4,000-5.11 14,000-5.11
Y7,000-5.11 10,000-5.11 8,000-5.10 100,000-5.11
Y1,000-5.11 1,000-5.11 Y1,000-5.11 6,000-5.11
6,000-5.10 108,000-5.11 2,000-5.12 Y2,000-5.11
1,000-5.11 5,000-5.12 2,000-5.11 3,000-5.12 33,000-5.11
1,000-5.12 72,000-5.11 Y1,000-5.11 6,000-5.11
1,000-5.12 11,000-5.11 4,000-5.10 104,000-5.11
Y2,000-5.11 54,000-5.11 Y3,000-5.11 5,000-5.11
2,000-5.10 8,000-5.11 3,000-5.10 97,000-5.11
10,000-5.12 36,000-5.11 2,000-5.14 1,000-5.11
1,000-5.14 1,000-5.11 ]/-//[ 12,000-5.11 1,000-5.14
12,000-5.11 6,000-5.14 7,000-5.11 X1,000-5.11
2,000-5.12 Y1,000-5.12 2,000-5.12 X1,000-5.11
1,000-5.11 1,000-5.13 5,000-5.12 28,000-5.11 1,000-5.12
12,000-5.11 1,000-5.12 1,000-5.11 X1,000-5.112
9,000-5.11 1,000-5.12 29,000-5.11 X1,000-5.11
15,000-5.10 1,000-5.11 15,000-5.10 1,000-5.11
1,000-5.10 X1,000-5.10 10,000-5.10 1,000-5.11
4,000-5.10 2,000-5.11 9,000-5.10 X1,000-5.101
7,000-5.10 1,000-5.11 23,000-5.10 1,000-5.11
24,000-5.10 1,000-5.11 1,000-5.10 1,000-5.11
10,000-5.10 1,000-5.11 1,000-5.10 Y1,000-5.10
15,000-5.10 1,000-5.11 14,000-5.10 1,000-5.11
8,000-5.10 1,000-5.11 9,000-5.10 1,000-5.11 32,000-5.10
1,000-5.11 37,000-5.10 2,000-5.11 14,000-5.10
2,000-5.11 16,000-5.10 1,000-5.11 10,000-5.10
5,000-5.11 Y2,000-5.11 3,000-5.11 7,000-5.10
Y1,000-5.10 47,000-5.10 Y1,000-5.10 8,000-5.10
13,000-5.09 2,000-5.10 27,000-5.09 1,000-5.10
5,000-5.09 1,000-5.10 4,000-5.09 1,000-5.10 31,000-5.09
1,000-5.10 4,000-5.09 1,000-5.10 28,000-5.09
Y1,000-5.09 76,000-5.09 3,000-5.08 Y2,000-5.08
2,000-5.09 9,000-5.08 2,000-5.09 12,000-5.08 1,000-5.09
4,000-5.08 1,000-5.09 4,000-5.08 256,000-5.09
2,000-5.10 13,000-5.09 100,000-5.10 Y8,000-5.10
19,000-5.10 4,000-5.11 197,000-5.10 2,000-5.11
3,000-5.10 11,000-5.11 Y3,000-5.10 35,000-5.10
3,000-5.09 1,000-5.10 10,000-5.09 1,000-5.10
24,000-5.09 1,000-5.10 10,000-5.09 2,000-5.10
7,000-5.09 4,000-5.10 7,000-5.09 3,000-5.10 14,000-5.09
2,000-5.10 3,000-5.09 X1,000-5.09 1,000-5.10
19,000-5.09 X1,000-5.09 32,000-5.09 X1,000-5.08
1,000-5.08 X2,000-5.08 1,000-5.09 X1,000-5.08
9,000-5.08 X1,000-5.08 8,000-5.08 X1,000-5.08
2,000-5.08 X1,000-5.08 6,000-5.08 X1,000-5.08
5,000-5.08 X1,000-5.08 2,000-5.08 2,000-5.09 6,000-5.08
X1,000-5.08 2,000-5.08 1,000-5.09 X1,000-5.08
4,000-5.08 X1,000-5.08 9,000-5.08 X1,000-5.08
6,000-5.08 X1,000-5.08 4,000-5.08 X1,000-5.08
6,000-5.08 1,000-5.09 4,000-5.08 X1,000-5.08 5,000-5.08
X1,000-5.08 59,000-5.08 Y3,000-5.08 1,000-5.08
2,000-5.09 Y2,000-5.08 7,000-5.08 Y3,000-5.08
21,000-5.08 181,000-5.09 6,000-5.08 2,000-5.09
3,000-5.08 1,000-5.09 1,000-5.08 1,000-5.09 D22-5.02
23,000-5.08 Y1,000-5.08 3,000-5.08 2,000-5.09
7,000-5.08 Y1,000-5.08 3,000-5.08 Y1,000-5.09
6,000-5.08 Y1,000-5.08 15,000-5.08 Y1,000-5.08
89,000-5.08 12,000-5.07 200,000-5.08 21,000-5.09
9,000-5.08 5,000-5.09 1,000-5.10 Y1,000-5.09 3,000-5.10
2,000-5.09 Y1,000-5.09 1,000-5.09 Y2,000-5.09
3,000-5.09 Y1,000-5.09 2,000-5.10 Y1,000-5.09
4,000-5.09 55,000-5.08 52,000-5.07 19,000-5.08
4,000-5.07 239,000-5.08 Y13,000-5.08 12,000-5.08
97,000-5.09 2,000-5.10 105,000-5.09 1,000-5.10
9,000-5.09 2,000-5.10 Y3,000-5.09 1,000-5.10
19,000-5.09 3,000-5.10 1,000-5.09 1,000-5.10 2,000-5.09
1,000-5.10 Y1,000-5.09 3,000-5.09 2,000-5.10 1,000-5.09
1,000-5.10 5,000-5.09 1,000-5.10 Y1,000-5.10 2,000-5.09
1,000-5.10 3,000-5.09 2,000-5.10 6,000-5.09 1,000-5.10
82,000-5.09 Y3,000-5.09 1,000-5.09 Y3,000-5.09
1,000-5.09 1,000-5.10 21,000-5.09 1,000-5.10
11,000-5.09 1,000-5.10 2,000-5.09 Y1,000-5.09
33,000-5.09 3,000-5.08 2,000-5.09 5,000-5.08
10,000-5.09 38,000-5.08 100,000-5.09 21,000-5.08
Y2,000-5.09 14,000-5.08 Y1,000-5.09 1,000-5.08
5,000-5.09 12,000-5.08 1,000-5.09 39,000-5.08
Y1,000-5.08 1,000-5.09 1,000-5.08 Y5,000-5.08
4,000-5.08 Y4,000-5.08 1,000-5.08 1,000-5.09
Y3,000-5.08 8,000-5.08 3,000-5.09 1,000-5.08 1,000-5.09
31,000-5.08 ]< 816,000-5.10 U51,000-5.10 253,000-5.10
U8,000-5.10 >
2779 中國新華教育 < >[ 29,000-2.71 X3,000-2.71 3,000-2.71 1,000-2.69
1,000-2.71 1,000-2.70 11,000-2.69 Y39,000-2.69
2,000-2.70 3,000-2.69 100,000-2.68 ]/-//[ 2,000-2.68
3,000-2.69 44,000-2.68 50,000-2.67 75,000-2.68
6,000-2.69 12,000-2.68 1,000-2.69 13,000-2.68
1,000-2.69 30,000-2.68 5,000-2.69 11,000-2.68
2,000-2.69 ]< >
2788 精熙國際 < >[ 20,000-0.85 64,000-0.84 6,000-0.83 ]/-//[
194,000-0.83 2,000-0.82 ]< >
2789 遠大中國 < >[ 32,000-0.09 596,000-0.091 ]/-//[ 14,000-0.092 ]< >
2798 久泰邦達能源 < >[ ]/-//[ 5,000-2.16 ]< >
2799 中國華融 < P519-1.27 1,000-1.29 U2,000-1.29 1,000-1.29
U1,000-1.29 9,000-1.29 >[ 1,000-1.28 P802-1.25
20,000-1.28 1,000-1.29 31,000-1.28 Y12,000-1.28
1,000-1.28 Y70,000-1.28 26,000-1.28 3,000-1.29
3,000-1.28 Y4,000-1.28 43,000-1.28 4,000-1.29
Y8,000-1.28 5,000-1.28 Y1,000-1.28 89,000-1.28
Y2,000-1.28 25,000-1.28 Y3,000-1.28 8,000-1.28
6,000-1.27 Y6,000-1.28 67,000-1.28 8,000-1.27
771,000-1.28 43,000-1.29 Y2,000-1.28 41,000-1.28
110,000-1.29 19,000-1.28 5,000-1.29 7,000-1.28
5,000-1.29 24,000-1.28 48,000-1.29 Y3,000-1.28
1,767,000-1.29 973,000-1.30 Y12,000-1.30 94,000-1.30
1,113,000-1.29 Y13,000-1.29 113,000-1.29 5,000-1.28
138,000-1.29 Y2,000-1.29 86,000-1.29 X30,000-1.295
1,000-1.29 2,000-1.30 6,000-1.29 272,000-1.30
Y1,000-1.30 101,000-1.30 11,000-1.29 38,000-1.30
7,000-1.29 Y7,000-1.29 11,000-1.29 4,000-1.30
16,000-1.29 46,000-1.30 8,000-1.29 1,000-1.30
21,000-1.29 Y5,000-1.29 5,000-1.29 6,000-1.30
7,000-1.29 4,000-1.30 18,000-1.29 Y1,000-1.29
100,000-1.29 10,000-1.30 13,000-1.29 Y1,000-1.29
6,000-1.29 180,000-1.30 6,000-1.29 9,000-1.30
13,000-1.29 Y1,000-1.29 26,000-1.29 1,000-1.30
1,000-1.29 Y1,000-1.29 13,000-1.29 85,000-1.30
Y1,000-1.29 1,000-1.29 36,000-1.30 5,000-1.29
8,000-1.30 18,000-1.29 16,000-1.30 Y1,000-1.29
1,000-1.30 5,000-1.29 30,000-1.30 17,000-1.29
11,000-1.30 6,000-1.29 410,000-1.30 Y5,000-1.30
104,000-1.30 Y10,000-1.30 318,000-1.30 Y1,000-1.29
19,000-1.30 Y1,000-1.29 6,000-1.30 13,000-1.29
6,000-1.30 Y5,000-1.30 16,000-1.30 9,000-1.29
Y1,000-1.29 12,000-1.30 3,000-1.29 Y1,000-1.29
14,000-1.30 X25,000-1.30 5,000-1.30 1,000-1.29
6,000-1.30 Y1,000-1.29 3,000-1.29 98,000-1.30
Y1,000-1.29 13,000-1.30 10,000-1.29 5,000-1.30
Y1,000-1.29 5,000-1.30 Y3,000-1.30 1,000-1.30
Y1,000-1.29 3,000-1.29 12,000-1.30 44,000-1.29
Y1,000-1.30 4,000-1.29 6,000-1.30 7,000-1.29 4,000-1.30
30,000-1.29 4,000-1.30 13,000-1.29 9,000-1.30
4,000-1.29 2,000-1.30 3,000-1.29 9,000-1.30 Y8,000-1.30
782,000-1.29 Y411,000-1.29 674,000-1.29 Y18,000-1.29
61,000-1.29 Y1,000-1.29 98,000-1.29 8,000-1.28
Y1,000-1.28 9,000-1.28 Y2,000-1.28 1,000-1.29
411,000-1.28 Y2,000-1.28 1,199,000-1.28 Y8,000-1.28
191,000-1.28 Y50,000-1.28 1,142,000-1.28 4,000-1.29
Y4,000-1.29 7,000-1.28 83,000-1.29 425,000-1.28
Y5,000-1.28 84,000-1.28 Y180,000-1.28 1,543,000-1.28
Y3,000-1.28 88,000-1.28 1,000-1.27 186,000-1.28
289,000-1.27 4,000-1.28 1,000-1.27 1,000-1.28 ]/-//[
120,000-1.28 1,000-1.27 1,000-1.28 9,000-1.27
1,000-1.28 1,000-1.27 1,000-1.28 33,000-1.27
152,000-1.28 1,000-1.27 1,000-1.28 150,000-1.27
Y66,000-1.27 50,000-1.27 Y21,000-1.27 110,000-1.27
Y3,000-1.27 48,000-1.27 Y3,000-1.27 932,000-1.27
Y45,000-1.27 1,573,000-1.27 71,000-1.28 708,000-1.27
Y1,000-1.27 1,000-1.28 49,000-1.27 Y2,000-1.27
Y2,000-1.28 139,000-1.27 Y40,000-1.27 18,000-1.27
Y307,000-1.27 269,000-1.27 Y50,000-1.27 201,000-1.27
Y1,000-1.27 1,000-1.27 75,000-1.26 23,000-1.27
1,000-1.26 326,000-1.27 40,000-1.26 11,000-1.27
X40,000-1.27 15,000-1.27 1,000-1.26 483,000-1.27
Y2,000-1.27 108,000-1.27 1,000-1.28 194,000-1.27
282,000-1.26 Y5,000-1.27 105,000-1.27 401,000-1.26
Y8,000-1.26 50,000-1.26 Y99,000-1.26 113,000-1.26
Y22,000-1.26 270,000-1.26 Y10,000-1.26 25,000-1.26
Y33,000-1.26 238,000-1.26 Y20,000-1.26 51,000-1.26
Y17,000-1.26 405,000-1.26 Y3,000-1.26 217,000-1.26
Y8,000-1.26 1,148,000-1.26 Y23,000-1.26 35,000-1.27
Y1,000-1.26 34,000-1.27 Y1,000-1.26 5,000-1.27
1,000-1.26 15,000-1.27 342,000-1.26 Y714,000-1.26
50,000-1.26 Y500,000-1.26 836,000-1.26 Y7,000-1.26
726,000-1.26 3,000-1.27 1,000-1.26 Y1,000-1.26
2,000-1.26 30,000-1.27 1,000-1.26 1,000-1.27
11,000-1.26 Y5,000-1.26 1,000-1.26 Y10,000-1.26
2,000-1.26 Y10,000-1.26 13,000-1.26 Y2,000-1.26
16,000-1.26 Y11,000-1.26 322,000-1.26 Y4,000-1.26
22,000-1.26 Y10,000-1.26 520,000-1.26 Y5,000-1.26
64,000-1.26 Y11,000-1.26 660,000-1.26 Y15,000-1.26
9,000-1.27 24,000-1.26 Y1,000-1.26 2,019,000-1.27
14,000-1.28 17,000-1.27 15,000-1.28 472,000-1.27
30,000-1.28 8,000-1.27 1,000-1.28 7,000-1.27 2,000-1.28
55,000-1.27 3,000-1.28 4,000-1.27 1,000-1.28
10,000-1.27 1,000-1.28 10,000-1.27 102,000-1.28
21,000-1.27 3,000-1.28 3,000-1.27 9,000-1.28
Y3,000-1.28 3,000-1.28 1,000-1.27 9,000-1.28
10,000-1.27 Y11,000-1.28 17,000-1.28 4,000-1.27
32,000-1.28 2,000-1.27 24,000-1.28 Y1,000-1.28
1,000-1.27 47,000-1.28 1,000-1.27 37,000-1.28
1,000-1.27 77,000-1.28 1,000-1.27 28,000-1.28
160,000-1.27 Y1,000-1.27 55,000-1.27 Y9,000-1.27
15,000-1.27 Y3,000-1.27 5,000-1.27 Y15,000-1.27
1,000-1.28 1,724,000-1.27 Y1,000-1.27 9,000-1.27
7,000-1.28 Y1,000-1.27 4,000-1.27 Y1,000-1.27
533,000-1.27 Y100,000-1.27 93,000-1.27 300,000-1.28
3,000-1.27 19,000-1.28 1,000-1.27 30,000-1.28
3,000-1.27 67,000-1.28 1,000-1.27 29,000-1.28
3,000-1.27 98,000-1.28 28,000-1.27 Y1,000-1.27
72,000-1.28 8,000-1.27 8,000-1.28 2,000-1.27
19,000-1.28 2,000-1.27 9,000-1.28 4,000-1.27 2,000-1.28
Y3,000-1.27 3,000-1.28 5,000-1.27 Y3,000-1.27
26,000-1.28 2,000-1.27 32,000-1.28 Y1,000-1.27
8,000-1.27 16,000-1.28 53,000-1.27 11,000-1.28
3,000-1.27 20,000-1.28 20,000-1.27 7,000-1.28
3,000-1.27 23,000-1.28 10,000-1.27 21,000-1.28
3,000-1.27 15,000-1.28 Y1,000-1.27 8,000-1.28
3,000-1.27 53,000-1.28 Y1,000-1.27 35,000-1.28
Y1,000-1.27 7,000-1.28 ]< 1,816,000-1.28 >
2800 盈富基金 < P226-27.65 P161-27.40 78,000-27.70 U500-27.70
22,000-27.70 >[ 6,500-27.70 2,000-27.75 111,000-27.70
D325-27.50 1,000-27.75 500-27.70 1,500-27.75
286,500-27.70 D78-27.45 D157-27.50 292,000-27.75
D480-27.55 25,500-27.75 32,000-27.70 1,721,500-27.75
37,500-27.80 1,705,000-27.75 8,000-27.80
2,407,500-27.75 500-27.80 1,834,000-27.75 13,500-27.80
3,000-27.75 1,000-27.70 500-27.75 1,000-27.70
1,000-27.75 1,000-27.70 1,000-27.75 2,420,500-27.70
16,000-27.65 9,500-27.70 4,000-27.65 1,500-27.70
50,000-27.65 16,000-27.70 1,000-27.65 7,000-27.70
D120-27.45 5,000-27.65 2,500-27.70 1,000-27.65
13,000-27.70 11,000-27.65 1,827,000-27.70 1,000-27.75
1,352,000-27.70 8,000-27.75 719,500-27.70 500-27.65
1,278,500-27.70 12,000-27.75 1,542,000-27.70 D360-27.50
321,500-27.70 1,000-27.65 129,500-27.70 7,000-27.75
722,500-27.70 1,000-27.75 D240-27.50 3,569,500-27.70
9,000-27.65 2,500-27.70 1,000-27.65 6,500-27.70
500-27.65 14,000-27.70 1,500-27.65 36,000-27.70
2,000-27.65 16,000-27.70 500-27.65 534,000-27.70
D259-27.70 ]/-//[ 1,000-27.65 9,000-27.70 28,000-27.65
13,500-27.70 6,000-27.65 20,000-27.70 D493-27.70
6,500-27.70 1,802,000-27.65 4,500-27.70 619,000-27.65
1,500-27.70 318,000-27.65 6,500-27.70 D331-27.45
30,000-27.70 4,000-27.65 14,500-27.70 3,000-27.65
21,000-27.70 D120-27.45 59,500-27.70 28,000-27.65
2,606,000-27.70 D450-27.50 16,500-27.70 23,000-27.65
8,000-27.70 D400-27.45 12,500-27.70 200,000-27.65
13,000-27.70 10,500-27.65 6,500-27.70 3,500-27.65
50,000-27.70 1,000-27.65 5,000-27.70 10,000-27.65
27,000-27.70 1,000-27.65 1,062,000-27.70 2,500-27.75
200,500-27.70 6,500-27.75 1,806,500-27.70 500-27.65
1,105,000-27.70 500-27.75 210,000-27.70 77,500-27.65
4,000-27.70 D429-27.45 23,000-27.70 5,000-27.65
D180-27.45 8,500-27.70 17,000-27.65 5,500-27.70
D119-27.45 5,000-27.65 2,500-27.70 985,500-27.65
8,500-27.60 54,000-27.65 ]< 347,500-27.65 >
2801 安碩中國ＥＴＦ < >[ ]/-//[ 400-25.00 6,000-24.90 3,600-24.95
4,000-24.90 ]< >
2805 領航亞洲 < >[ 2,600-22.30 Y1,400-22.30 500-22.30 500-22.20 ]/-//
[ 500-22.50 ]< >
2812 三星中國龍網 < >[ 15,000-11.20 ]/-//[ 15,000-11.22 ]< >
2813 華夏政銀國債 < >[ 20-114.80 50-114.50 ]/-//[ 500-114.60 ]< >
2819 ＡＢＦ港債指數 < >[ 2,000-98.10 2,000-98.00 ]/-//[ D95-96.70 100-97.60
300-98.60 ]< >
2820 未來中國生科 < 400-59.90 >[ 50-60.10 1,050-60.35 1,450-60.55
450-60.60 4,300-60.55 20,000-60.50 50-60.55 2,500-60.50
2,000-60.45 3,400-60.50 1,200-60.45 2,150-60.55
850-60.45 2,050-60.40 3,000-60.45 450-60.40 6,700-60.35
17,700-60.30 100-60.35 4,150-60.30 450-60.25
1,800-60.30 Y950-60.20 50-60.20 13,000-60.35
8,900-60.55 7,700-60.60 ]/-//[ 4,300-60.60 100-60.65
5,100-60.70 3,200-60.65 200-60.60 2,100-60.65
2,400-60.60 50-60.65 150-60.60 1,600-60.65 Y1,450-60.55
250-60.55 3,250-60.65 3,150-60.70 Y500-60.65 150-60.65
Y500-60.65 150-60.65 Y150-60.65 2,350-60.70
10,000-60.65 2,300-60.70 1,200-60.65 5,150-60.70
850-60.65 500-60.80 5,300-60.75 450-60.70 Y50-60.70
150-60.75 2,850-60.80 3,950-60.75 7,550-60.70
3,000-60.65 4,300-60.70 600-60.65 2,100-60.70 250-60.65
3,950-60.70 1,650-60.75 400-60.80 6,250-60.75 950-60.70
]< 650-60.85 >
2821 沛富基金 < >[ 1,000-116.35 50-116.30 X220-116.20 ]/-//[
250-116.60 ]< >
2822 南方Ａ５０ < >[ 49,200-14.90 49,200-14.88 11,800-14.90 2,000-14.92
23,600-14.90 248,000-14.92 7,400-14.90 3,600-14.92
2,200-14.90 9,000-14.92 1,013,200-14.94 4,000-14.92
624,000-14.94 50,000-14.96 66,200-14.94 3,600-14.92
700,800-14.94 D149-14.94 200-14.94 D150-14.84
1,170,600-14.96 500,000-14.94 3,000-14.96 235,000-14.94
2,000-14.96 10,000-14.94 145,400-14.96 246,000-14.94
264,000-14.96 1,178,600-14.94 885,000-14.96 3,000-14.98
6,800-14.96 D195-14.96 684,200-14.98 D100-15.00
306,800-14.98 94,400-15.00 600-15.02 35,200-15.00
41,800-14.98 5,400-15.00 391,000-14.98 2,000-15.00
45,000-14.98 117,000-14.96 400-14.98 29,200-14.96
4,400-14.98 226,800-14.96 3,200-14.98 1,400-14.96
14,800-14.98 883,800-14.96 5,400-14.98 810,400-14.96
6,000-14.94 3,400-14.96 1,200-14.98 2,000-14.96 ]/-//[
3,000-14.96 31,800-14.98 202,000-14.96 D79-14.96
3,000-14.96 637,400-14.94 925,400-14.96 120,000-14.98
88,000-14.96 117,200-14.94 4,000-14.92 722,200-14.94
30,000-14.96 361,400-14.94 37,800-14.96 2,400-14.94
54,000-14.96 69,200-14.94 24,000-14.92 12,600-14.94
6,000-14.92 1,800-14.94 10,600-14.92 3,800-14.94
20,000-14.92 ]< U13,200-14.94 190,600-14.94 >
2823 安碩Ａ５０ < P82,500-14.72 19,400-14.84 >[ 32,600-14.86 200-14.84
100-14.86 100-14.84 D73-14.74 333,300-14.86
447,400-14.88 1,082,900-14.90 2,000-14.88 3,900-14.90
3,900-14.88 3,900-14.90 3,900-14.88 3,900-14.90
3,900-14.88 34,500-14.90 3,900-14.88 618,300-14.90
453,500-14.92 1,000-14.90 3,000-14.92 8,000-14.90
3,000-14.92 118,100-14.90 3,000-14.92 7,000-14.90
3,000-14.92 3,000-14.90 3,000-14.92 3,000-14.90
3,000-14.92 21,000-14.90 3,000-14.92 3,100-14.90
3,000-14.92 32,400-14.90 2,800-14.92 2,800-14.90
100-14.92 50,300-14.90 10,000-14.88 206,700-14.90
793,100-14.92 203,200-14.90 304,500-14.92 491,700-14.94
3,500-14.96 1,000-14.94 38,700-14.96 702,500-14.94
70,200-14.92 10,000-14.94 Y100-14.92 157,000-14.92 ]/-//
[ 2,000-14.92 175,500-14.94 929,000-14.92 380,700-14.90
631,300-14.92 25,100-14.94 100-14.92 2,600-14.94
3,400-14.92 400-14.94 10,500-14.92 33,900-14.90
3,000-14.88 156,300-14.90 D50-14.80 325,500-14.90
278,300-14.88 D5-14.82 423,000-14.90 21,400-14.88
11,400-14.90 45,200-14.88 474,900-14.90 D52-14.80
100-14.90 D12-14.80 8,400-14.90 50,500-14.88 200-14.90 ]
< 224,000-14.90 >
2826 未來中國雲算 < >[ 500-63.50 50-63.30 1,000-63.45 1,100-63.50
5,550-63.70 11,750-63.60 100-63.65 28,100-63.80
800-63.70 Y100-63.70 2,350-63.80 1,500-63.70 450-63.65
10,250-63.60 900-63.50 1,800-63.70 Y1,000-63.70
1,100-63.70 1,000-63.55 1,150-63.85 8,450-63.80 ]/-//[
1,000-63.65 1,900-63.70 2,050-63.95 Y1,100-63.80
200-63.90 800-63.85 2,100-64.20 550-64.15 700-64.10
550-64.00 1,200-63.70 400-64.00 1,000-63.90 1,300-64.00
2,750-64.05 150-64.10 700-64.00 ]< >
2827 標智滬深３００ < >[ 41,800-35.25 1,000-35.20 1,000-35.30 7,000-35.25
1,000-35.35 2,000-35.30 1,000-35.35 34,800-35.25
2,000-35.20 4,000-35.30 8,000-35.25 8,000-35.20
4,000-35.15 8,000-35.20 16,600-35.25 8,000-35.30
12,000-35.35 4,000-35.30 4,000-35.35 8,000-35.30
4,000-35.25 ]/-//[ 4,000-35.30 8,000-35.25 4,000-35.20
21,200-35.25 8,000-35.30 4,000-35.35 8,000-35.30
4,000-35.25 4,000-35.20 4,000-35.25 5,200-35.20
4,000-35.25 8,000-35.20 4,000-35.25 4,000-35.20
D36-34.90 200-35.25 ]< >
2828 恒生中國企業 < P2-107.80 800-108.00 U200-108.00 24,200-108.00 >[
200-108.10 52,600-108.20 600-108.10 200-108.00
400-108.10 2,200-108.00 Y1,000-108.10 400-108.10
11,200-108.20 4,600-108.30 5,000-108.20 13,000-108.30
5,000-108.20 800-108.10 11,600-108.20 22,600-108.10
20,200-108.20 11,400-108.10 31,800-108.00 61,000-107.90
20,200-108.00 2,800-108.10 10,200-108.00 10,400-108.10
10,400-108.00 1,000-108.10 10,000-108.00 400-108.10
200-108.20 50,200-108.10 170,000-108.00 224,800-107.90
D150-107.50 15,000-107.90 ]/-//[ 600-108.00 200-107.90
X400-107.95 15,400-107.90 249,600-107.80 400-107.90
200-107.80 400-107.90 D186-107.90 1,000-107.80
77,600-107.70 400-107.80 6,000-107.70 400-107.80
43,000-107.70 52,600-107.80 400-107.90 200-107.80
3,200-107.90 1,200-107.80 600-107.90 200-107.80
2,000-107.90 200-107.80 1,400-107.70 3,000-107.80
10,000-107.90 4,000-107.80 200-107.90 80,000-107.80
1,600-107.70 X200-107.70 600-107.80 53,000-107.70
200-107.60 400-107.70 50,000-107.60 10,400-107.70 ]<
21,600-107.60 >
2832 博時ＦＡ５０ < >[ 200-7.35 ]/-//[ 100-7.33 200-7.32 ]< >
2833 恒指ＥＴＦ < >[ 4,000-27.60 2,900-27.55 D196-27.35 100-27.65
100-27.60 21,500-27.55 ]/-//[ 21,500-27.55 500-27.60 ]
< >
2834 安碩納指一百 < >[ ]/-//[ 300-147.60 ]< >
2836 安碩印度 < >[ 3,000-23.60 ]/-//[ 17,400-23.60 2,000-23.65 ]< >
2840 ＳＰＤＲ金ＥＴＦ < 210-1107.00 >[ 230-1109.00 100-1107.00 140-1108.00
10-1109.00 1,880-1108.00 230-1109.00 30-1108.00
530-1110.00 1,260-1109.00 80-1108.00 20-1109.00
1,000-1108.00 890-1109.00 90-1108.00 110-1109.00
10-1110.00 260-1109.00 5,050-1110.00 230-1109.00
160-1108.00 130-1109.00 690-1108.00 10-1109.00
180-1108.00 40-1109.00 180-1108.00 100-1109.00
230-1108.00 150-1109.00 160-1108.00 1,000-1109.00
80-1108.00 140-1109.00 120-1108.00 60-1109.00
40-1110.00 200-1109.00 340-1110.00 210-1109.00
Y40-1109.00 120-1109.00 300-1108.00 ]/-//[ 60-1110.00
30-1109.00 40-1110.00 150-1109.00 300-1108.00
590-1109.00 Y130-1108.00 6,390-1108.00 3,150-1109.00
1,060-1108.00 90-1109.00 Y50-1108.00 ]< >
2843 東匯Ａ５０ < >[ 3,200-15.66 ]/-//[ ]< >
2846 安碩滬深三百 < >[ Y800-28.10 ]/-//[ ]< >
2858 易鑫集團 < 108,000-1.97 >[ 222,500-1.98 107,000-1.99
160,000-2.00 Y10,000-2.01 74,000-2.01 60,000-2.02
1,000-2.03 Y15,000-2.02 13,000-2.02 Y1,000-2.02
101,000-2.01 30,000-2.00 265,000-2.01 10,500-2.02
60,000-2.01 104,000-2.02 32,500-2.01 1,500-2.03
18,000-2.02 193,000-2.03 59,500-2.04 500-2.05
3,000-2.04 Y2,000-2.04 2,000-2.04 44,000-2.05 500-2.04
118,000-2.05 Y1,000-2.05 135,000-2.05 500-2.06
530,500-2.05 13,000-2.04 233,500-2.05 Y13,500-2.05
217,500-2.05 100,000-2.04 20,000-2.05 30,000-2.04
64,000-2.05 500-2.04 23,000-2.05 12,000-2.04
278,500-2.05 4,000-2.04 10,000-2.05 110,000-2.04
2,000-2.05 53,000-2.04 434,500-2.05 330,500-2.04
286,000-2.05 Y10,000-2.05 85,000-2.05 141,500-2.06
Y10,000-2.06 180,500-2.06 319,000-2.07 2,000-2.08
1,000-2.07 32,000-2.08 10,000-2.07 157,000-2.08
Y2,000-2.08 36,000-2.08 91,500-2.09 Y10,000-2.09
185,000-2.09 85,000-2.10 500-2.09 80,000-2.10
10,000-2.09 56,500-2.10 20,000-2.09 40,000-2.10
10,000-2.09 50,000-2.10 10,000-2.09 451,000-2.10
Y20,000-2.10 89,000-2.10 101,000-2.09 74,500-2.08
130,000-2.07 214,000-2.08 86,000-2.09 154,500-2.08
50,000-2.07 76,000-2.08 307,500-2.09 487,500-2.10
459,000-2.11 18,500-2.12 30,000-2.11 6,000-2.12
39,000-2.11 Y61,000-2.11 12,000-2.12 295,000-2.11
Y20,000-2.11 127,500-2.11 Y1,000-2.11 33,500-2.11
20,000-2.10 500-2.11 272,000-2.10 10,000-2.11
1,500-2.10 100,000-2.09 7,500-2.10 166,000-2.09
470,000-2.08 Y500-2.08 500-2.08 10,000-2.09
137,000-2.08 1,500-2.07 53,000-2.08 17,500-2.09
17,000-2.08 3,500-2.09 123,000-2.08 Y9,000-2.08
5,000-2.08 9,000-2.09 23,000-2.08 500-2.09 5,000-2.08
Y1,000-2.08 154,000-2.08 28,500-2.07 Y10,000-2.07
180,000-2.07 3,500-2.06 Y3,000-2.06 308,000-2.06
36,500-2.05 20,500-2.06 20,000-2.05 205,500-2.06
Y30,000-2.06 57,000-2.06 33,000-2.07 18,500-2.06
137,500-2.07 10,000-2.08 165,000-2.07 393,500-2.06
500-2.07 5,000-2.06 20,000-2.07 96,500-2.06 7,500-2.05
98,500-2.06 1,000-2.07 308,000-2.06 37,500-2.07
Y7,500-2.07 42,000-2.07 Y20,000-2.07 94,000-2.07
256,500-2.08 30,000-2.09 500-2.08 88,000-2.09
10,000-2.08 26,000-2.09 74,000-2.08 88,000-2.09
580,000-2.10 860,500-2.11 17,500-2.12 10,000-2.11
120,500-2.12 173,000-2.11 3,500-2.12 5,000-2.11
5,000-2.12 50,000-2.11 9,500-2.10 Y1,000-2.10 500-2.10
D682-2.05 59,500-2.10 12,000-2.11 55,000-2.10
10,000-2.09 1,500-2.10 10,000-2.09 100,000-2.10
Y2,000-2.10 3,000-2.09 46,000-2.10 500-2.09
151,500-2.10 Y20,000-2.10 49,000-2.10 5,000-2.09
5,500-2.10 D182-2.06 58,500-2.10 4,000-2.09 2,000-2.10
18,000-2.09 53,000-2.10 88,000-2.09 4,000-2.08
1,000-2.09 135,000-2.08 Y4,000-2.08 30,500-2.08
Y1,500-2.08 16,500-2.08 19,000-2.09 Y10,000-2.09
66,000-2.09 110,000-2.10 31,000-2.09 20,500-2.08
20,000-2.09 ]/-//[ 37,000-2.09 10,000-2.08 Y4,000-2.08
6,000-2.08 34,500-2.09 2,000-2.08 22,500-2.09
54,000-2.08 Y20,000-2.08 45,000-2.08 10,000-2.09
60,000-2.08 13,000-2.07 79,000-2.08 10,500-2.07
4,000-2.08 20,000-2.09 Y26,000-2.08 14,500-2.08
240,500-2.07 139,000-2.06 Y30,500-2.06 385,000-2.06
Y15,000-2.06 47,500-2.06 Y5,500-2.06 30,000-2.05
Y20,000-2.05 48,500-2.05 Y5,000-2.05 382,000-2.05
50,000-2.04 1,067,500-2.05 10,000-2.06 4,000-2.05
2,000-2.06 322,000-2.05 202,500-2.04 50,000-2.03
21,500-2.04 28,500-2.05 48,000-2.04 3,500-2.05 500-2.03
511,000-2.04 778,000-2.03 500-2.02 6,000-2.03
213,000-2.02 69,500-2.03 Y2,000-2.03 202,000-2.04
20,000-2.03 34,500-2.04 17,500-2.03 13,000-2.04
105,000-2.03 8,000-2.02 111,000-2.03 29,000-2.04
Y3,000-2.03 64,000-2.03 56,000-2.04 D649-2.00 500-2.04
D43-2.08 104,000-2.05 D106-2.00 9,500-2.05 39,000-2.04
40,000-2.03 45,500-2.04 Y10,000-2.04 21,500-2.04
500-2.05 24,500-2.04 6,000-2.03 17,500-2.04 8,000-2.05
43,000-2.04 217,000-2.05 12,000-2.04 108,000-2.05
Y500-2.05 41,000-2.05 50,500-2.04 1,000-2.05 7,500-2.04
1,000-2.05 2,500-2.04 3,500-2.05 30,000-2.04 2,000-2.05
15,500-2.04 Y9,000-2.04 35,000-2.04 8,000-2.03
29,000-2.04 10,000-2.03 104,000-2.04 30,000-2.03
17,500-2.04 57,000-2.03 1,500-2.04 ]< 55,000-2.03
U3,000-2.03 203,000-2.03 >
2863 高豐集團控股 < >[ 9,000-0.50 ]/-//[ 93,000-0.50 ]< >
2866 中遠海發 < 29,000-0.91 >[ 3,000-0.92 D150-0.88 142,000-0.91
7,000-0.92 D450-0.88 2,000-0.92 Y65,000-0.92
62,000-0.92 23,000-0.91 23,000-0.92 1,179,000-0.91
27,000-0.92 87,000-0.91 Y1,000-0.91 53,000-0.91
5,000-0.92 6,000-0.91 146,000-0.92 Y97,000-0.92
203,000-0.92 30,000-0.91 87,000-0.92 6,000-0.91
11,000-0.92 X1,652,000-0.915 25,000-0.92 D680-0.87
9,000-0.92 4,000-0.91 44,000-0.92 3,000-0.91
54,000-0.92 3,000-0.91 31,000-0.92 3,000-0.91
1,000-0.92 65,000-0.91 Y13,000-0.91 7,000-0.92
54,000-0.91 111,000-0.92 8,000-0.91 7,000-0.92 ]/-//[
82,000-0.91 D500-0.88 32,000-0.92 3,000-0.91 7,000-0.92
43,000-0.91 31,000-0.92 2,000-0.91 8,000-0.92
22,000-0.91 24,000-0.92 1,000-0.91 1,000-0.92
2,000-0.91 30,000-0.92 2,000-0.91 23,000-0.92
12,000-0.91 38,000-0.92 2,000-0.91 19,000-0.92
2,000-0.91 30,000-0.92 2,000-0.91 83,000-0.92
5,000-0.91 35,000-0.92 3,000-0.91 27,000-0.92
242,000-0.91 Y91,000-0.91 667,000-0.91 10,000-0.92
69,000-0.91 11,000-0.92 Y6,000-0.91 60,000-0.92
287,000-0.91 Y1,000-0.91 43,000-0.91 34,000-0.92
129,000-0.91 51,000-0.92 5,000-0.91 64,000-0.92
4,000-0.91 59,000-0.92 ]< 2,000-0.91 >
2868 首創置業 < >[ 22,000-2.72 Y2,000-2.72 30,000-2.71 2,000-2.72
96,000-2.71 Y2,000-2.71 82,000-2.71 Y20,000-2.71
20,000-2.71 2,000-2.70 126,000-2.71 Y2,000-2.72
12,000-2.72 Y8,000-2.72 2,000-2.71 Y2,000-2.72
26,000-2.71 2,000-2.72 ]/-//[ 2,000-2.71 40,000-2.70
4,000-2.71 10,000-2.70 26,000-2.71 50,000-2.70
2,000-2.71 Y2,000-2.70 2,000-2.70 84,000-2.69
2,000-2.68 Y2,000-2.69 2,000-2.69 82,000-2.68
4,000-2.69 4,000-2.68 10,000-2.69 10,000-2.68
2,000-2.69 2,000-2.68 48,000-2.69 10,000-2.68
4,000-2.69 2,000-2.68 18,000-2.70 8,000-2.71 2,000-2.68
]< >
2869 綠城服務 < U2,000-7.74 8,000-7.74 >[ 2,000-7.65 32,000-7.70
174,000-7.71 18,000-7.73 118,000-7.74 2,000-7.75
100,000-7.76 20,000-7.77 2,000-7.78 20,000-7.77
6,000-7.78 20,000-7.77 2,000-7.78 32,000-7.77
14,000-7.76 2,000-7.75 16,000-7.74 14,000-7.76
28,000-7.77 104,000-7.78 464,000-7.80 10,000-7.82
34,000-7.83 D1,800-7.72 68,000-7.83 2,000-7.86
6,000-7.85 8,000-7.86 D2,600-7.78 20,000-7.85
D1,500-7.78 26,000-7.85 12,000-7.86 2,000-7.85
8,000-7.86 12,000-7.85 28,000-7.86 46,000-7.85
26,000-7.84 Y2,000-7.84 10,000-7.84 D120-7.75
2,000-7.83 2,000-7.84 14,000-7.83 10,000-7.81
76,000-7.80 18,000-7.82 8,000-7.83 6,000-7.84
40,000-7.83 Y2,000-7.83 Y4,000-7.84 10,000-7.84
Y2,000-7.84 12,000-7.84 2,000-7.85 26,000-7.84
2,000-7.85 16,000-7.83 12,000-7.82 2,000-7.81
10,000-7.82 24,000-7.83 10,000-7.84 20,000-7.82
28,000-7.84 16,000-7.82 4,000-7.81 4,000-7.80
6,000-7.79 6,000-7.78 4,000-7.76 2,000-7.78 24,000-7.82
2,000-7.83 52,000-7.82 10,000-7.83 2,000-7.84
Y4,000-7.84 26,000-7.84 66,000-7.85 10,000-7.84
10,000-7.82 8,000-7.84 56,000-7.85 26,000-7.84
10,000-7.85 D1,500-7.78 22,000-7.83 2,000-7.84
16,000-7.81 6,000-7.83 60,000-7.82 4,000-7.80
6,000-7.79 2,000-7.78 6,000-7.79 2,000-7.77 4,000-7.79
12,000-7.77 8,000-7.78 8,000-7.79 140,000-7.80
4,000-7.81 2,000-7.80 2,000-7.81 2,000-7.82 34,000-7.81
98,000-7.82 10,000-7.83 2,000-7.84 88,000-7.82
58,000-7.83 34,000-7.84 36,000-7.83 20,000-7.81
6,000-7.80 4,000-7.81 16,000-7.82 6,000-7.83
Y2,000-7.83 10,000-7.84 102,000-7.83 58,000-7.82
2,000-7.83 30,000-7.82 2,000-7.83 2,000-7.82
10,000-7.81 ]/-//[ 50,000-7.80 2,000-7.79 2,000-7.78
12,000-7.76 30,000-7.74 16,000-7.75 2,000-7.76
30,000-7.75 20,000-7.74 12,000-7.75 2,000-7.76
24,000-7.73 12,000-7.72 10,000-7.71 32,000-7.70
28,000-7.73 20,000-7.74 22,000-7.73 2,000-7.70
10,000-7.73 2,000-7.74 18,000-7.73 2,000-7.70
2,000-7.73 4,000-7.74 20,000-7.70 28,000-7.73
2,000-7.72 4,000-7.74 24,000-7.73 6,000-7.74
24,000-7.72 30,000-7.73 12,000-7.74 2,000-7.72
2,000-7.74 20,000-7.73 2,000-7.72 6,000-7.73 2,000-7.72
42,000-7.73 4,000-7.72 18,000-7.73 2,000-7.72
28,000-7.73 2,000-7.74 2,000-7.73 Y4,000-7.73
28,000-7.73 10,000-7.74 4,000-7.73 4,000-7.74
20,000-7.73 70,000-7.74 4,000-7.75 2,000-7.74
Y4,000-7.74 34,000-7.74 98,000-7.75 450,000-7.76
2,000-7.77 Y4,000-7.77 6,000-7.77 Y10,000-7.79
24,000-7.79 10,000-7.77 Y2,000-7.76 4,000-7.76
Y4,000-7.78 16,000-7.75 4,000-7.77 2,000-7.76
2,000-7.77 8,000-7.76 4,000-7.77 6,000-7.76 4,000-7.75
2,000-7.74 2,000-7.77 4,000-7.75 8,000-7.76 6,000-7.75
8,000-7.74 4,000-7.75 20,000-7.74 62,000-7.73
26,000-7.72 2,000-7.71 8,000-7.72 38,000-7.71
14,000-7.72 14,000-7.71 20,000-7.70 16,000-7.69
88,000-7.71 12,000-7.72 50,000-7.71 34,000-7.70
162,000-7.71 40,000-7.70 36,000-7.69 26,000-7.68
4,000-7.70 10,000-7.69 6,000-7.70 16,000-7.67
6,000-7.70 16,000-7.67 8,000-7.70 6,000-7.67 2,000-7.70
6,000-7.67 64,000-7.65 16,000-7.67 72,000-7.65
2,000-7.70 24,000-7.66 62,000-7.65 2,000-7.69
10,000-7.70 50,000-7.65 10,000-7.70 14,000-7.65 ]<
30,000-7.70 U6,000-7.70 342,000-7.70 >
2877 神威藥業 < >[ 14,000-7.24 2,000-7.25 8,000-7.29 1,000-7.27
2,000-7.30 Y2,000-7.30 9,000-7.30 2,000-7.31 5,000-7.34
5,000-7.35 5,000-7.36 3,000-7.37 Y1,000-7.37 5,000-7.36
1,000-7.35 1,000-7.31 1,000-7.35 Y2,000-7.35 3,000-7.35
2,000-7.34 13,000-7.36 3,000-7.37 3,000-7.36 1,000-7.35
4,000-7.34 3,000-7.33 2,000-7.30 3,000-7.28 10,000-7.30
9,000-7.31 5,000-7.32 3,000-7.33 9,000-7.34 7,000-7.35
Y41,000-7.36 27,000-7.36 3,000-7.38 12,000-7.39
1,000-7.40 Y1,000-7.40 3,000-7.40 1,000-7.39
Y1,000-7.40 2,000-7.40 5,000-7.39 Y1,000-7.39
1,000-7.39 Y1,000-7.39 18,000-7.39 1,000-7.38
1,000-7.37 1,000-7.36 12,000-7.33 1,000-7.34 3,000-7.35
2,000-7.34 4,000-7.35 Y2,000-7.35 10,000-7.35
1,000-7.34 7,000-7.35 8,000-7.36 6,000-7.37 8,000-7.38
11,000-7.39 40,000-7.40 11,000-7.41 10,000-7.42
17,000-7.43 11,000-7.44 1,000-7.43 4,000-7.44
Y3,000-7.44 7,000-7.44 6,000-7.45 X1,000-7.45
1,000-7.44 2,000-7.45 Y1,000-7.45 5,000-7.44 2,000-7.45
X1,000-7.45 9,000-7.45 Y1,000-7.45 14,000-7.45
Y3,000-7.45 5,000-7.45 9,000-7.44 10,000-7.45
4,000-7.44 4,000-7.45 4,000-7.44 Y1,000-7.45 7,000-7.44
5,000-7.45 1,000-7.44 1,000-7.45 2,000-7.44 3,000-7.45
1,000-7.44 5,000-7.45 2,000-7.44 4,000-7.45 1,000-7.44
1,000-7.45 20,000-7.44 4,000-7.43 1,000-7.40 2,000-7.38
3,000-7.36 1,000-7.35 2,000-7.36 Y3,000-7.36 7,000-7.36
1,000-7.35 7,000-7.36 1,000-7.35 6,000-7.36 1,000-7.35
1,000-7.36 Y1,000-7.36 4,000-7.36 Y2,000-7.36
1,000-7.36 1,000-7.35 1,000-7.36 1,000-7.35 1,000-7.36
2,000-7.35 3,000-7.36 Y1,000-7.36 16,000-7.36
2,000-7.37 ]/-//[ 3,000-7.37 3,000-7.36 2,000-7.37
X1,000-7.37 1,000-7.37 Y1,000-7.37 2,000-7.37
Y1,000-7.37 6,000-7.37 2,000-7.36 3,000-7.37 2,000-7.36
1,000-7.37 12,000-7.36 10,000-7.37 4,000-7.36
3,000-7.37 1,000-7.36 1,000-7.37 6,000-7.36 2,000-7.37
5,000-7.36 2,000-7.37 4,000-7.36 2,000-7.37 1,000-7.36
8,000-7.37 1,000-7.36 1,000-7.37 1,000-7.36 2,000-7.37
1,000-7.36 2,000-7.37 Y2,000-7.37 3,000-7.37 2,000-7.36
4,000-7.37 1,000-7.36 8,000-7.37 4,000-7.36 2,000-7.37
10,000-7.36 7,000-7.35 2,000-7.33 1,000-7.35 7,000-7.33
21,000-7.35 Y1,000-7.35 2,000-7.34 2,000-7.35
Y1,000-7.35 1,000-7.34 3,000-7.35 1,000-7.34 1,000-7.35
1,000-7.34 1,000-7.35 1,000-7.34 2,000-7.35 Y1,000-7.34
Y1,000-7.35 2,000-7.34 20,000-7.35 1,000-7.36
2,000-7.34 2,000-7.36 1,000-7.35 Y1,000-7.36
13,000-7.36 9,000-7.37 8,000-7.38 2,000-7.37
Y1,000-7.38 2,000-7.37 Y1,000-7.37 1,000-7.37
4,000-7.35 2,000-7.37 1,000-7.36 1,000-7.35 2,000-7.36
1,000-7.37 6,000-7.36 2,000-7.37 2,000-7.35 4,000-7.37
2,000-7.35 3,000-7.36 1,000-7.35 Y1,000-7.37 5,000-7.37
1,000-7.35 3,000-7.36 11,000-7.35 1,000-7.36 2,000-7.35
2,000-7.37 7,000-7.36 3,000-7.35 1,000-7.36 6,000-7.35
2,000-7.36 1,000-7.35 10,000-7.36 2,000-7.35 2,000-7.36
1,000-7.35 2,000-7.36 1,000-7.35 2,000-7.36 1,000-7.35
3,000-7.36 Y2,000-7.35 5,000-7.35 1,000-7.36 1,000-7.35
2,000-7.36 1,000-7.35 1,000-7.34 2,000-7.36 1,000-7.35
3,000-7.34 4,000-7.36 3,000-7.34 1,000-7.36 1,000-7.34
1,000-7.36 1,000-7.34 1,000-7.36 Y1,000-7.36 3,000-7.36
]< U1,000-7.35 1,000-7.35 U1,000-7.35 1,000-7.35
U2,000-7.35 3,000-7.35 U1,000-7.35 13,000-7.35 >
2878 SOLOMON SYSTECH < >[ 50,000-0.16 ]/-//[ 44,000-0.16 140,000-0.158
16,000-0.16 40,000-0.159 Y100,000-0.158 46,000-0.158 ]
< >
2880 大連港 < 16,000-1.00 >[ X2,000-1.00 2,000-1.00 2,000-1.01
X2,000-1.01 2,000-1.01 X2,000-1.01 4,000-1.01
4,000-1.00 X2,000-1.01 40,000-1.00 14,000-1.01
14,000-1.00 8,000-1.01 8,000-1.00 6,000-1.01 6,000-1.00
2,000-1.01 12,000-1.00 2,000-1.01 4,000-1.00 4,000-1.01
]/-//[ 4,000-1.01 8,000-1.00 2,000-1.01 6,000-1.00
10,000-1.01 54,000-1.00 6,000-1.01 14,000-1.00
X2,000-1.00 4,000-1.00 2,000-1.01 2,000-1.00 2,000-1.01
86,000-1.00 10,000-1.01 6,000-1.00 X2,000-1.00
14,000-1.01 18,000-1.00 2,000-1.01 2,000-1.00
X2,000-1.00 2,000-1.01 2,000-1.00 4,000-1.01
14,000-1.00 2,000-1.01 4,000-1.00 6,000-1.01
D1,000-0.97 6,000-1.01 20,000-1.00 2,000-1.01 ]<
166,000-1.01 >
2882 香港資源控股 < >[ D6,462-0.115 ]/-//[ D5,000-0.115 ]< >
2883 中海油田服務 < P710,400-9.825 P177,600-9.826 P1,047-9.76 68,000-9.65
>[ 2,000-9.69 2,000-9.65 2,000-9.62 2,000-9.60
4,000-9.69 2,000-9.64 6,000-9.65 4,000-9.63 2,000-9.64
10,000-9.66 6,000-9.67 2,000-9.66 8,000-9.67
34,000-9.66 4,000-9.65 2,000-9.67 2,000-9.65
16,000-9.67 Y2,000-9.67 14,000-9.67 18,000-9.68
14,000-9.69 P1,488-9.79 18,000-9.69 42,000-9.70
4,000-9.73 12,000-9.72 2,000-9.74 8,000-9.70 8,000-9.73
12,000-9.72 2,000-9.71 26,000-9.70 Y6,000-9.70
2,000-9.70 6,000-9.69 4,000-9.68 4,000-9.67 20,000-9.70
22,000-9.71 Y4,000-9.71 12,000-9.71 4,000-9.72
22,000-9.71 4,000-9.69 12,000-9.70 2,000-9.68
20,000-9.69 4,000-9.68 2,000-9.69 12,000-9.68
16,000-9.67 20,000-9.66 22,000-9.65 8,000-9.63
14,000-9.62 4,000-9.61 16,000-9.60 20,000-9.59
2,000-9.58 6,000-9.59 2,000-9.58 88,000-9.59
16,000-9.60 4,000-9.61 16,000-9.62 24,000-9.63
8,000-9.64 12,000-9.63 14,000-9.62 8,000-9.61
12,000-9.60 32,000-9.59 50,000-9.60 Y6,000-9.60
50,000-9.60 72,000-9.59 32,000-9.58 30,000-9.57
54,000-9.56 2,000-9.55 Y22,000-9.55 12,000-9.55
Y4,000-9.55 8,000-9.55 Y2,000-9.55 30,000-9.55
X4,000-9.55 6,000-9.54 2,000-9.51 4,000-9.54
14,000-9.53 Y4,000-9.53 44,000-9.53 2,000-9.52
12,000-9.53 26,000-9.52 4,000-9.53 50,000-9.52
22,000-9.53 4,000-9.52 6,000-9.53 116,000-9.54
34,000-9.55 2,000-9.54 2,000-9.55 74,000-9.54
12,000-9.53 2,000-9.52 8,000-9.54 2,000-9.52 2,000-9.53
Y2,000-9.53 2,000-9.54 2,000-9.52 42,000-9.53
6,000-9.52 12,000-9.53 4,000-9.52 10,000-9.53
2,000-9.52 54,000-9.53 12,000-9.54 2,000-9.53
6,000-9.54 2,000-9.53 8,000-9.54 2,000-9.53 8,000-9.54
2,000-9.53 8,000-9.54 2,000-9.53 6,000-9.54 2,000-9.53
16,000-9.54 4,000-9.53 18,000-9.54 4,000-9.53
6,000-9.54 44,000-9.53 4,000-9.54 6,000-9.53
Y6,000-9.53 26,000-9.53 Y4,000-9.53 14,000-9.53
58,000-9.51 4,000-9.52 2,000-9.51 Y4,000-9.53
2,000-9.53 6,000-9.54 2,000-9.51 2,000-9.52 X4,000-9.52
2,000-9.53 2,000-9.52 8,000-9.53 12,000-9.52 2,000-9.53
4,000-9.52 56,000-9.53 12,000-9.52 Y6,000-9.52
8,000-9.52 Y8,000-9.52 32,000-9.52 Y4,000-9.52
8,000-9.52 10,000-9.51 2,000-9.52 2,000-9.51 6,000-9.52
2,000-9.51 50,000-9.52 6,000-9.53 12,000-9.51
6,000-9.52 32,000-9.53 Y6,000-9.53 12,000-9.52
2,000-9.53 Y2,000-9.53 10,000-9.53 2,000-9.52
14,000-9.53 Y2,000-9.53 14,000-9.53 Y2,000-9.53
2,000-9.53 X2,000-9.53 14,000-9.54 Y4,000-9.54
102,000-9.54 X2,000-9.53 8,000-9.54 Y2,000-9.54
4,000-9.54 Y2,000-9.54 14,000-9.54 Y2,000-9.54
16,000-9.54 Y4,000-9.54 24,000-9.54 Y8,000-9.54
22,000-9.54 Y6,000-9.54 18,000-9.54 30,000-9.55
Y40,000-9.55 144,000-9.55 2,000-9.54 2,000-9.55
Y4,000-9.55 26,000-9.55 2,000-9.54 108,000-9.55
2,000-9.56 18,000-9.55 4,000-9.56 44,000-9.55
2,000-9.56 Y2,000-9.56 90,000-9.56 30,000-9.57
2,000-9.58 4,000-9.59 8,000-9.58 Y6,000-9.59
12,000-9.60 8,000-9.62 2,000-9.61 Y2,000-9.62
12,000-9.62 X2,000-9.615 10,000-9.62 Y4,000-9.61
4,000-9.61 Y2,000-9.61 12,000-9.61 Y4,000-9.61
184,000-9.61 20,000-9.60 4,000-9.59 4,000-9.60
4,000-9.62 30,000-9.61 84,000-9.60 2,000-9.59
X2,000-9.59 12,000-9.60 Y2,000-9.60 10,000-9.60
38,000-9.59 2,000-9.60 38,000-9.59 X2,000-9.58
30,000-9.58 4,000-9.56 X4,000-9.56 92,000-9.57
2,000-9.58 6,000-9.57 38,000-9.58 36,000-9.59
2,000-9.60 2,000-9.59 16,000-9.60 10,000-9.61
2,000-9.62 Y6,000-9.61 12,000-9.61 Y2,000-9.61
54,000-9.61 X2,000-9.60 2,000-9.60 4,000-9.61
2,000-9.60 X2,000-9.60 2,000-9.60 Y2,000-9.61
2,000-9.61 Y4,000-9.61 16,000-9.61 34,000-9.62
Y4,000-9.63 12,000-9.63 4,000-9.64 2,000-9.63
12,000-9.64 12,000-9.65 4,000-9.66 8,000-9.67
8,000-9.68 2,000-9.67 Y2,000-9.67 10,000-9.67
Y2,000-9.67 22,000-9.67 Y4,000-9.67 8,000-9.67
26,000-9.66 8,000-9.65 Y20,000-9.65 14,000-9.65
Y20,000-9.65 8,000-9.65 4,000-9.66 2,000-9.65
2,000-9.64 30,000-9.65 6,000-9.66 Y4,000-9.66
2,000-9.66 Y2,000-9.67 2,000-9.67 42,000-9.68
8,000-9.67 22,000-9.66 18,000-9.67 4,000-9.68
18,000-9.67 50,000-9.68 12,000-9.69 Y2,000-9.69
8,000-9.69 50,000-9.70 2,000-9.69 2,000-9.70 2,000-9.71
Y2,000-9.70 12,000-9.71 Y2,000-9.71 8,000-9.72
2,000-9.71 30,000-9.72 4,000-9.73 Y2,000-9.74
30,000-9.74 Y4,000-9.74 8,000-9.74 54,000-9.75
2,000-9.76 2,000-9.75 26,000-9.74 4,000-9.73
10,000-9.74 12,000-9.73 6,000-9.74 12,000-9.72
2,000-9.71 4,000-9.72 2,000-9.73 Y2,000-9.73 2,000-9.73
2,000-9.71 38,000-9.73 6,000-9.74 4,000-9.75
Y4,000-9.75 6,000-9.75 Y2,000-9.75 8,000-9.75
2,000-9.74 8,000-9.75 2,000-9.76 2,000-9.77 20,000-9.76
2,000-9.77 12,000-9.76 Y22,000-9.76 36,000-9.76
Y2,000-9.76 2,000-9.75 4,000-9.74 10,000-9.73
2,000-9.75 8,000-9.73 2,000-9.72 26,000-9.73
Y4,000-9.74 10,000-9.74 14,000-9.75 2,000-9.76
38,000-9.75 2,000-9.74 32,000-9.75 30,000-9.74
6,000-9.73 ]/-//[ 6,000-9.71 20,000-9.70 12,000-9.69
Y2,000-9.69 12,000-9.68 2,000-9.67 20,000-9.65
20,000-9.64 2,000-9.63 66,000-9.60 2,000-9.66
4,000-9.65 4,000-9.66 6,000-9.69 2,000-9.68 2,000-9.67
2,000-9.70 2,000-9.68 4,000-9.65 4,000-9.64 2,000-9.68
D100-9.58 30,000-9.68 28,000-9.69 2,000-9.68
10,000-9.69 4,000-9.70 2,000-9.69 72,000-9.70
4,000-9.71 2,000-9.70 16,000-9.71 20,000-9.72
2,000-9.71 4,000-9.72 12,000-9.73 2,000-9.74
40,000-9.73 4,000-9.72 2,000-9.73 28,000-9.72
4,000-9.71 12,000-9.72 6,000-9.73 Y2,000-9.73
4,000-9.73 2,000-9.72 6,000-9.73 D1,195-9.68
72,000-9.73 4,000-9.74 2,000-9.73 2,000-9.74 2,000-9.73
2,000-9.74 Y2,000-9.74 2,000-9.73 2,000-9.74 2,000-9.73
2,000-9.74 2,000-9.73 8,000-9.74 4,000-9.73 Y2,000-9.74
56,000-9.74 32,000-9.75 2,000-9.74 4,000-9.75
Y2,000-9.75 Y4,000-9.77 2,000-9.77 20,000-9.78
2,000-9.77 28,000-9.78 4,000-9.77 10,000-9.78
30,000-9.79 2,000-9.78 2,000-9.77 20,000-9.78
20,000-9.79 10,000-9.78 6,000-9.79 30,000-9.80
2,000-9.81 2,000-9.80 20,000-9.81 Y2,000-9.81
12,000-9.81 2,000-9.80 24,000-9.81 2,000-9.80
8,000-9.81 Y6,000-9.81 4,000-9.81 18,000-9.82
12,000-9.83 72,000-9.84 6,000-9.85 4,000-9.84
46,000-9.85 Y4,000-9.85 10,000-9.85 16,000-9.86
2,000-9.85 6,000-9.86 4,000-9.88 26,000-9.89
50,000-9.90 2,000-9.89 28,000-9.90 Y2,000-9.91
30,000-9.91 Y2,000-9.90 8,000-9.90 Y4,000-9.90
28,000-9.90 116,000-9.91 18,000-9.92 Y6,000-9.92
26,000-9.92 30,000-9.93 40,000-9.94 124,000-9.95
Y4,000-9.96 26,000-9.96 Y14,000-9.96 46,000-9.97
28,000-9.98 28,000-9.99 336,000-10.00 14,000-10.02
4,000-10.04 D1,188-9.92 6,000-10.02 D1,000-9.92
16,000-10.02 Y4,000-10.02 16,000-10.02 18,000-10.00
4,000-10.02 10,000-10.00 2,000-10.02 20,000-10.00
Y2,000-10.00 138,000-10.00 Y28,000-10.00 22,000-10.00
66,000-9.99 10,000-9.98 Y2,000-9.98 16,000-9.98
Y14,000-9.97 4,000-9.97 2,000-9.95 Y48,000-9.97
48,000-9.97 36,000-9.98 4,000-9.99 Y4,000-10.00
12,000-10.00 Y4,000-10.00 16,000-10.00 Y20,000-10.00
2,000-10.00 26,000-9.99 Y6,000-10.00 2,000-10.00
Y126,000-10.00 8,000-10.00 6,000-9.99 2,000-10.00
Y28,000-10.00 6,000-10.00 Y46,000-10.00 70,000-10.00
Y8,000-10.00 12,000-10.00 Y8,000-10.00 10,000-10.00
Y12,000-10.00 6,000-10.00 Y10,000-10.00 28,000-10.00
Y12,000-10.00 4,000-10.00 Y14,000-10.00 6,000-10.00
Y30,000-10.00 8,000-10.00 Y6,000-10.00 18,000-10.00
Y6,000-10.00 6,000-10.00 Y16,000-10.00 34,000-10.00
Y10,000-10.00 10,000-10.00 Y12,000-10.00 24,000-10.00
6,000-10.02 34,000-10.00 2,000-10.02 10,000-10.00
2,000-10.02 2,000-10.00 2,000-10.02 10,000-10.00
Y2,000-10.00 2,000-10.00 14,000-10.02 24,000-10.00
4,000-10.02 4,000-10.00 2,000-10.02 6,000-10.00
Y2,000-10.00 6,000-10.00 Y2,000-10.02 2,000-10.00
Y2,000-10.02 42,000-10.00 Y8,000-10.00 12,000-10.00
Y4,000-10.00 54,000-10.00 12,000-9.99 32,000-9.98
2,000-9.97 58,000-9.98 24,000-9.99 54,000-10.00
Y6,000-10.00 10,000-10.00 6,000-9.98 6,000-9.97
44,000-10.00 4,000-9.99 20,000-10.00 10,000-9.99
52,000-10.00 2,000-9.99 Y2,000-10.00 20,000-10.00
10,000-9.99 Y4,000-9.99 2,000-9.99 Y2,000-9.99
26,000-9.99 Y2,000-9.99 2,000-10.00 8,000-9.99
12,000-10.00 Y4,000-9.99 38,000-9.99 38,000-9.98
2,000-9.97 12,000-9.98 2,000-9.97 2,000-9.98
12,000-9.97 4,000-9.98 2,000-9.97 8,000-9.98
Y2,000-9.98 8,000-9.98 6,000-9.97 2,000-9.98
42,000-9.97 18,000-9.96 6,000-9.95 2,000-9.94
Y6,000-9.94 6,000-9.94 Y6,000-9.94 8,000-9.95
18,000-9.94 12,000-9.95 4,000-9.94 38,000-9.95
28,000-9.96 Y2,000-9.96 30,000-9.97 Y2,000-9.98
4,000-9.98 10,000-9.97 8,000-9.98 2,000-9.97 6,000-9.98
2,000-9.99 2,000-9.98 56,000-9.99 Y2,000-9.99
36,000-9.99 Y2,000-9.99 38,000-9.99 4,000-10.00
22,000-9.99 Y6,000-9.99 24,000-9.98 2,000-9.99
6,000-9.97 2,000-9.96 30,000-9.97 Y6,000-9.97
18,000-9.97 Y2,000-9.97 24,000-9.97 Y4,000-9.97
16,000-9.97 Y4,000-9.97 12,000-9.98 2,000-9.97
2,000-9.98 Y6,000-9.98 40,000-9.98 10,000-9.97
10,000-9.98 8,000-9.97 4,000-9.98 Y2,000-9.98
10,000-9.98 Y2,000-9.98 6,000-9.98 16,000-9.97
2,000-9.98 92,000-9.97 16,000-9.96 4,000-9.95
2,000-9.94 32,000-9.95 2,000-9.94 18,000-9.95
Y2,000-9.95 2,000-9.95 Y4,000-9.95 30,000-9.95
Y2,000-9.95 2,000-9.95 Y6,000-9.95 32,000-9.95
4,000-9.96 4,000-9.95 2,000-9.96 Y4,000-9.96
10,000-9.96 Y2,000-9.96 28,000-9.96 Y6,000-9.96
40,000-9.96 Y2,000-9.96 18,000-9.96 Y2,000-9.96
22,000-9.96 Y2,000-9.96 14,000-9.96 Y4,000-9.96
2,000-9.96 2,000-9.95 32,000-9.96 Y2,000-9.96
2,000-9.96 8,000-9.97 Y6,000-9.97 8,000-9.97
Y8,000-9.97 6,000-9.97 Y4,000-9.97 28,000-9.97
Y2,000-9.97 38,000-9.97 Y6,000-9.97 34,000-9.97
2,000-9.98 150,000-9.97 30,000-9.96 Y2,000-9.96
10,000-9.95 34,000-9.96 2,000-9.97 14,000-9.96
Y2,000-9.97 4,000-9.96 Y2,000-9.97 10,000-9.97
12,000-9.96 Y8,000-9.97 2,000-9.97 Y12,000-9.97
6,000-9.97 2,000-9.96 6,000-9.97 2,000-9.96 38,000-9.97
20,000-9.96 66,000-9.97 Y2,000-9.97 2,000-9.97
Y2,000-9.97 2,000-9.97 D1-9.97 2,000-9.97 Y2,000-9.97
10,000-9.97 Y2,000-9.97 8,000-9.98 10,000-9.97
Y2,000-9.97 4,000-9.98 Y14,000-9.98 12,000-9.98
12,000-9.97 8,000-9.96 6,000-9.97 6,000-9.98
Y6,000-9.98 20,000-9.98 ]< C76,000-9.922 C112,000-9.923
282,000-9.98 U4,000-9.98 126,000-9.98 U2,000-9.98
72,000-9.98 U122,000-9.98 48,000-9.98 U26,000-9.98
270,000-9.98 U96,000-9.98 26,000-9.98 >
2885 彼岸控股 < >[ 40,000-0.38 ]/-//[ 2,000-0.385 40,000-0.38 ]< >
2886 濱海投資 < >[ D1,600-1.09 ]/-//[ ]< >
2888 渣打集團 < U50-67.40 19,150-67.40 >[ 100-67.20 1,000-67.10
1,000-67.35 750-67.40 700-67.45 250-67.40 800-67.30
300-67.40 1,000-67.35 6,150-67.40 Y350-67.40 700-67.40
Y50-67.40 2,000-67.40 Y100-67.40 600-67.40 2,050-67.45
Y50-67.40 100-67.40 150-67.45 2,450-67.50 Y50-67.40
1,050-67.55 550-67.60 1,000-67.65 Y50-67.65 2,050-67.65
100-67.60 X150-67.458 400-67.65 50-67.60 1,550-67.65
400-67.70 50-67.65 150-67.70 Y500-67.70 700-67.70
4,850-67.65 1,050-67.60 2,700-67.65 50-67.60 50-67.65
1,950-67.60 2,100-67.55 50-67.60 50-67.65 2,150-67.60
350-67.65 Y50-67.65 400-67.65 9,950-67.60 450-67.55
50-67.60 3,350-67.65 1,000-67.70 2,900-67.75 300-67.55
300-67.70 150-67.75 Y200-67.70 3,650-67.70 3,300-67.65
450-67.70 500-67.65 X50-67.65 350-67.65 Y500-67.65
300-67.65 Y350-67.65 50-67.65 50-67.70 Y50-67.70
3,750-67.70 Y50-67.70 2,000-67.70 Y100-67.70 50-67.65
100-67.70 500-67.75 Y50-67.70 150-67.75 1,650-67.70
200-67.75 2,550-67.70 3,450-67.65 500-67.60 Y50-67.60
50-67.65 1,050-67.60 450-67.65 1,600-67.70 Y50-67.70
350-67.70 5,400-67.65 X50-67.674 500-67.70 50-67.65
900-67.70 900-67.65 Y50-67.65 5,000-67.65 Y150-67.65
150-67.70 Y150-67.65 3,850-67.65 22,400-67.70 400-67.75
50-67.70 2,950-67.75 3,150-67.80 250-67.75 50-67.80
50-67.75 1,950-67.80 150-67.75 Y450-67.75 6,800-67.80
4,800-67.85 2,950-67.90 5,900-67.85 D42-67.65 300-67.90
Y500-67.90 400-67.90 500-67.85 200-67.90 X50-67.837
1,000-67.90 2,700-67.85 1,400-67.80 400-67.85
2,000-67.80 200-67.85 1,900-67.80 400-67.85 3,350-67.80
350-67.75 500-67.70 1,400-67.65 700-67.60 2,000-67.45
1,050-67.40 1,000-67.25 11,050-67.70 700-67.75
1,000-67.70 9,400-67.75 1,300-67.80 2,950-67.75
3,750-67.70 X50-67.726 450-67.65 4,450-67.70
2,850-67.75 Y350-67.75 150-67.75 Y800-67.75 950-67.75
800-67.80 1,000-67.75 450-67.80 1,000-67.75 1,150-67.80
Y200-67.80 250-67.75 Y650-67.80 550-67.80 D35-67.25
50-67.75 3,650-67.80 1,950-67.75 250-67.70 1,250-67.75
150-67.70 2,700-67.75 Y400-67.75 13,800-67.75
Y400-67.75 100-67.75 1,750-67.70 600-67.80 Y50-67.80
2,250-67.75 Y50-67.75 1,750-67.75 2,100-67.70
Y250-67.75 450-67.75 150-67.70 200-67.75 Y100-67.75
100-67.70 Y150-67.75 150-67.75 Y200-67.75 50-67.75
Y100-67.75 200-67.75 X50-67.745 Y250-67.80 500-67.80
450-67.75 800-67.80 X50-67.789 1,200-67.80 300-67.75
1,100-67.80 D6-67.30 300-67.80 Y300-67.80 2,900-67.80
Y600-67.80 100-67.80 Y100-67.80 650-67.80 1,200-67.75
900-67.80 Y350-67.80 2,750-67.75 3,750-67.70 Y250-67.80
350-67.80 1,000-67.75 700-67.80 Y350-67.80 600-67.75
Y50-67.80 3,700-67.80 Y1,550-67.80 2,300-67.80
Y600-67.80 550-67.75 700-67.80 2,550-67.85 Y450-67.80
450-67.80 Y450-67.80 400-67.80 Y200-67.80 2,450-67.80
300-67.75 1,950-67.85 Y200-67.85 800-67.85 Y350-67.85
800-67.85 Y300-67.85 3,800-67.85 Y900-67.85 200-67.85
Y400-67.85 6,000-67.85 450-67.80 950-67.85 150-67.80
350-67.85 2,000-67.80 250-67.75 600-67.85 100-67.80
1,400-67.85 150-67.80 Y250-67.80 500-67.80 Y250-67.80
750-67.80 150-67.75 250-67.85 1,550-67.80 150-67.75
50-67.80 X100-67.836 200-67.80 1,200-67.85 Y400-67.85
200-67.85 2,100-67.80 Y400-67.85 400-67.80 X150-67.822
Y250-67.85 300-67.85 Y300-67.85 8,800-67.85 Y800-67.85
800-67.85 250-67.90 2,050-67.85 450-67.90 500-67.85
Y1,000-67.90 X100-67.855 200-67.90 6,800-67.80
100-67.85 Y100-67.85 50-67.85 1,000-67.80 Y350-67.85
1,300-67.85 Y50-67.85 100-67.85 450-67.80 50-67.85
50-67.90 800-67.80 250-67.90 1,650-67.85 1,500-67.75
450-67.80 100-67.85 800-67.75 150-67.70 250-67.85
X100-67.808 50-67.80 Y500-67.80 450-67.80 Y50-67.80
500-67.80 1,100-67.75 2,450-67.70 X50-67.741 550-67.80
X50-67.80 Y650-67.80 500-67.80 600-67.75 150-67.70
250-67.75 150-67.80 750-67.75 1,550-67.70 100-67.80 ]
/-//[ 6,000-67.80 600-67.60 150-67.80 X100-67.782
1,600-67.80 Y250-67.80 200-67.80 4,150-67.75 Y500-67.75
250-67.75 100-67.80 Y300-67.75 1,400-67.75 Y250-67.75
650-67.75 X150-67.761 400-67.75 Y100-67.70 450-67.70
Y100-67.70 750-67.70 600-67.75 150-67.65 6,050-67.75
Y250-67.75 50-67.75 Y300-67.75 4,800-67.75 1,150-67.65
1,700-67.75 Y400-67.75 450-67.75 Y250-67.75 250-67.75
350-67.80 1,200-67.75 X100-67.741 150-67.75 Y250-67.75
200-67.70 Y150-67.75 1,200-67.70 Y350-67.75 X100-67.72
700-67.70 Y300-67.75 1,550-67.70 50-67.75 Y150-67.75
800-67.70 Y150-67.75 100-67.70 D42-67.15 2,000-67.70
Y150-67.75 300-67.75 600-67.70 300-67.75 300-67.70
Y300-67.70 1,100-67.70 150-67.65 150-67.70 X100-67.707
300-67.75 100-67.65 850-67.75 Y300-67.75 3,500-67.75
Y1,000-67.75 2,000-67.75 Y300-67.75 1,400-67.75
Y550-67.75 1,650-67.75 500-67.70 500-67.80 200-67.75
Y150-67.80 250-67.80 X100-67.751 Y2,050-67.75 600-67.80
5,000-67.75 X50-67.754 1,050-67.75 Y100-67.80 50-67.80
250-67.75 D22-67.50 500-67.75 X100-67.754 13,000-67.75
700-67.70 100-67.80 50-67.75 1,000-67.80 Y2,300-67.75
600-67.80 Y100-67.80 450-67.80 Y300-67.80 2,350-67.80
Y300-67.80 500-67.80 2,450-67.75 X150-67.76 250-67.80
X50-67.80 1,900-67.75 300-67.80 1,450-67.70 150-67.80
D7-67.70 X100-67.737 2,650-67.70 200-67.65 1,000-67.70
X100-67.697 800-67.70 700-67.65 300-67.70 D35-67.45
4,350-67.70 Y100-67.70 50-67.75 1,100-67.70 Y50-67.70
1,100-67.70 Y250-67.70 100-67.70 550-67.65 Y100-67.65
650-67.65 450-67.70 X100-67.691 550-67.65 Y150-67.65
600-67.65 300-67.70 X50-67.659 650-67.65 Y300-67.65
1,000-67.65 700-67.70 X100-67.663 600-67.70 Y250-67.65
3,350-67.65 100-67.70 2,000-67.60 400-67.70 Y200-67.70
700-67.70 11,350-67.65 Y1,050-67.65 2,050-67.65
550-67.60 1,250-67.65 Y50-67.65 650-67.65 250-67.60
600-67.65 X50-67.648 1,400-67.65 Y2,450-67.65
1,400-67.65 Y500-67.65 2,050-67.65 Y500-67.65 400-67.65
1,200-67.70 X300-67.70 X100-67.656 Y250-67.70
2,700-67.70 5,900-67.65 Y250-67.65 1,050-67.65
Y500-67.65 1,200-67.60 Y50-67.70 200-67.70 400-67.65
1,650-67.60 250-67.70 1,200-67.65 Y200-67.60 100-67.60
D11-67.10 350-67.70 100-67.60 800-67.65 350-67.70
50-67.60 1,800-67.70 1,300-67.65 15,000-67.70 650-67.65
1,950-67.70 Y300-67.70 500-67.70 Y400-67.70 500-67.70
50-67.65 29,850-67.70 950-67.75 450-67.70 950-67.75
X50-67.699 100-67.80 Y100-67.80 100-67.80 250-67.70
5,650-67.75 5,700-67.70 Y2,100-67.70 2,400-67.70
2,750-67.65 50-67.60 150-67.55 1,000-67.50 500-67.45
800-67.50 100-67.55 250-67.50 4,500-67.55 250-67.50
2,400-67.55 3,200-67.60 Y250-67.60 250-67.60 Y400-67.65
150-67.65 Y1,550-67.65 50-67.65 X50-67.621 1,050-67.65
Y200-67.65 2,550-67.65 1,350-67.70 Y1,250-67.70
900-67.70 Y400-67.70 11,150-67.70 11,950-67.75 50-67.70
2,900-67.75 7,700-67.80 Y400-67.80 2,450-67.80
100-67.85 50-67.80 Y3,550-67.80 3,200-67.80 150-67.85
650-67.80 13,700-67.85 1,200-67.80 700-67.85
2,450-67.80 600-67.75 750-67.80 500-67.75 1,000-67.80
200-67.75 13,750-67.80 Y300-67.80 14,050-67.80
100-67.85 300-67.80 50-67.85 6,050-67.80 X200-67.799
250-67.75 650-67.80 7,250-67.75 2,900-67.80 Y50-67.80
50-67.80 17,100-67.75 50-67.70 150-67.75 Y100-67.75
50-67.70 650-67.75 Y50-67.75 100-67.70 Y50-67.75
1,650-67.75 X300-67.756 550-67.70 150-67.75 3,500-67.70
2,450-67.60 1,200-67.55 1,100-67.60 500-67.55
X150-67.636 1,200-67.55 250-67.60 3,050-67.55 100-67.60
1,050-67.55 50-67.60 4,200-67.55 800-67.50 50-67.55
800-67.50 400-67.45 20,050-67.50 3,200-67.55
2,150-67.60 6,000-67.55 100-67.60 550-67.55
14,700-67.50 700-67.55 750-67.60 200-67.65 X150-67.522
850-67.65 2,750-67.60 200-67.65 650-67.55 200-67.50
1,550-67.55 100-67.50 250-67.55 100-67.50 400-67.55
500-67.50 200-67.45 250-67.40 600-67.35 Y400-67.40
1,050-67.40 2,150-67.50 ]< >
2899 紫金礦業 < P1,351-2.85 2,000-2.90 U8,000-2.90 10,000-2.90
U14,000-2.90 90,000-2.90 >[ 68,000-2.90 36,000-2.89
20,000-2.90 6,000-2.88 16,000-2.89 12,000-2.90
26,000-2.89 22,000-2.88 22,000-2.89 Y2,000-2.89
P598-2.83 18,000-2.89 Y4,000-2.89 4,000-2.89
Y10,000-2.89 4,000-2.89 4,000-2.90 10,000-2.89
10,000-2.90 40,000-2.89 6,000-2.88 6,000-2.89
34,000-2.88 18,000-2.89 Y4,000-2.89 4,000-2.89
6,000-2.88 2,000-2.89 10,000-2.88 12,000-2.89
12,000-2.88 12,000-2.87 4,000-2.89 Y6,000-2.88
34,000-2.88 6,000-2.87 2,000-2.88 32,000-2.89
2,000-2.88 8,000-2.89 22,000-2.88 Y4,000-2.88
24,000-2.88 10,000-2.87 6,000-2.89 12,000-2.87
2,000-2.89 4,000-2.88 4,000-2.89 48,000-2.88
22,000-2.89 16,000-2.88 4,000-2.89 10,000-2.88
2,000-2.89 60,000-2.88 6,000-2.87 70,000-2.88
Y8,000-2.88 28,000-2.88 12,000-2.87 Y24,000-2.88
54,000-2.88 30,000-2.89 6,000-2.88 18,000-2.89
16,000-2.88 250,000-2.89 6,000-2.88 4,000-2.89
2,000-2.88 6,000-2.89 2,000-2.88 8,000-2.89 2,000-2.88
8,000-2.89 4,000-2.88 14,000-2.89 6,000-2.88
16,000-2.89 8,000-2.88 10,000-2.89 4,000-2.88
4,000-2.89 4,000-2.88 6,000-2.89 2,000-2.88 2,000-2.89
2,000-2.88 6,000-2.89 2,000-2.88 2,000-2.89 2,000-2.88
12,000-2.89 12,000-2.88 968,000-2.89 Y2,000-2.89
106,000-2.89 Y2,000-2.89 46,000-2.89 18,000-2.90
Y6,000-2.90 674,000-2.90 42,000-2.91 80,000-2.90
2,000-2.91 102,000-2.90 116,000-2.91 12,000-2.90
2,000-2.91 X2,000-2.90 8,000-2.90 2,000-2.91 6,000-2.90
2,000-2.91 4,000-2.90 2,000-2.91 4,000-2.90 12,000-2.91
4,000-2.90 2,000-2.91 52,000-2.90 8,000-2.91
22,000-2.90 Y2,000-2.91 8,000-2.90 4,000-2.91
Y2,000-2.91 8,000-2.90 Y2,000-2.91 32,000-2.90
Y4,000-2.91 2,000-2.91 2,000-2.90 2,000-2.91
10,000-2.90 2,000-2.91 6,000-2.90 4,000-2.91 2,000-2.90
2,000-2.91 4,000-2.90 Y2,000-2.90 314,000-2.90
22,000-2.91 124,000-2.89 30,000-2.90 36,000-2.89
18,000-2.90 12,000-2.89 28,000-2.90 12,000-2.89
2,000-2.90 6,000-2.89 6,000-2.90 4,000-2.89 4,000-2.90
2,000-2.89 8,000-2.90 4,000-2.89 8,000-2.90 4,000-2.89
6,000-2.90 2,000-2.89 2,000-2.90 2,000-2.89 4,000-2.90
2,000-2.89 6,000-2.90 2,000-2.89 6,000-2.90 2,000-2.89
2,000-2.90 20,000-2.89 2,000-2.90 8,000-2.89 2,000-2.90
4,000-2.89 4,000-2.90 2,000-2.89 6,000-2.90 2,000-2.89
2,000-2.90 2,000-2.89 4,000-2.90 2,000-2.89 2,000-2.90
8,000-2.89 Y2,000-2.89 8,000-2.89 Y2,000-2.89
2,000-2.89 Y2,000-2.89 2,000-2.89 Y2,000-2.89
4,000-2.89 Y2,000-2.89 2,000-2.90 12,000-2.89
Y2,000-2.89 6,000-2.89 Y2,000-2.89 22,000-2.89
4,000-2.90 16,000-2.89 2,000-2.90 20,000-2.89
2,000-2.90 4,000-2.89 4,000-2.90 6,000-2.89 8,000-2.90
4,000-2.89 12,000-2.90 4,000-2.89 10,000-2.90
8,000-2.89 4,000-2.90 4,000-2.89 2,000-2.90 2,000-2.89
6,000-2.90 20,000-2.89 4,000-2.90 24,000-2.89
4,000-2.90 2,000-2.89 X4,000-2.895 6,000-2.90
10,000-2.89 6,000-2.90 2,000-2.89 4,000-2.90
12,000-2.89 2,000-2.90 12,000-2.89 2,000-2.90
8,000-2.89 4,000-2.90 2,000-2.89 2,000-2.90 2,000-2.89
2,000-2.90 4,000-2.89 Y4,000-2.89 20,000-2.89
Y2,000-2.89 14,000-2.89 Y2,000-2.89 4,000-2.90
8,000-2.89 6,000-2.90 6,000-2.89 2,000-2.90 8,000-2.89
Y2,000-2.90 8,000-2.89 Y2,000-2.90 926,000-2.89
10,000-2.88 42,000-2.89 X4,000-2.89 6,000-2.88
6,000-2.89 20,000-2.88 10,000-2.89 4,000-2.88
Y2,000-2.88 2,000-2.88 6,000-2.89 4,000-2.88
Y2,000-2.88 2,000-2.88 6,000-2.89 14,000-2.88
10,000-2.89 6,000-2.88 10,000-2.89 4,000-2.88
2,000-2.89 8,000-2.88 2,000-2.87 6,000-2.88 12,000-2.87
4,000-2.88 14,000-2.87 2,000-2.88 2,000-2.87 4,000-2.88
10,000-2.87 2,000-2.88 18,000-2.87 4,000-2.88
16,000-2.87 2,000-2.88 2,000-2.87 Y2,000-2.87
72,000-2.87 X2,000-2.87 6,000-2.87 16,000-2.86
26,000-2.87 2,000-2.86 10,000-2.87 2,000-2.86
90,000-2.87 Y4,000-2.87 86,000-2.87 Y2,000-2.88
54,000-2.88 104,000-2.87 Y2,000-2.87 2,000-2.87
20,000-2.88 42,000-2.87 42,000-2.88 26,000-2.89
26,000-2.88 12,000-2.89 18,000-2.88 8,000-2.89
8,000-2.88 4,000-2.89 4,000-2.88 2,000-2.89 20,000-2.88
4,000-2.89 2,000-2.88 4,000-2.89 2,000-2.88 2,000-2.89
42,000-2.88 12,000-2.87 4,000-2.88 6,000-2.87
4,000-2.88 6,000-2.87 2,000-2.88 4,000-2.87 6,000-2.88
2,000-2.87 44,000-2.88 18,000-2.87 2,000-2.89
2,000-2.87 4,000-2.89 2,000-2.87 10,000-2.89
14,000-2.87 4,000-2.89 8,000-2.87 2,000-2.89 2,000-2.87
4,000-2.88 2,000-2.87 Y2,000-2.87 14,000-2.87
16,000-2.88 10,000-2.87 2,000-2.88 Y10,000-2.87
14,000-2.87 X2,000-2.875 8,000-2.87 2,000-2.88
76,000-2.87 2,000-2.88 4,000-2.87 X2,000-2.87
10,000-2.87 16,000-2.88 6,000-2.87 2,000-2.88
4,000-2.87 2,000-2.88 2,000-2.87 Y2,000-2.87 8,000-2.87
Y2,000-2.87 2,000-2.88 2,000-2.87 4,000-2.88
Y6,000-2.87 4,000-2.88 Y4,000-2.87 4,000-2.87
2,000-2.88 Y4,000-2.87 2,000-2.88 Y2,000-2.87
4,000-2.88 X2,000-2.87 Y2,000-2.87 X2,000-2.875
2,000-2.88 2,000-2.87 Y2,000-2.87 2,000-2.88
Y2,000-2.87 4,000-2.88 2,000-2.87 Y2,000-2.87
4,000-2.88 156,000-2.87 X2,000-2.865 6,000-2.87
6,000-2.86 2,000-2.87 12,000-2.86 Y6,000-2.86
8,000-2.86 2,000-2.87 4,000-2.86 4,000-2.87
X2,000-2.865 2,000-2.86 4,000-2.87 6,000-2.86
2,000-2.87 2,000-2.86 2,000-2.87 2,000-2.86 10,000-2.87
Y2,000-2.86 4,000-2.87 Y2,000-2.86 10,000-2.86
Y4,000-2.86 6,000-2.86 4,000-2.87 40,000-2.86
4,000-2.87 4,000-2.86 Y4,000-2.86 X2,000-2.86
76,000-2.86 10,000-2.87 2,000-2.86 6,000-2.87
2,000-2.86 10,000-2.87 24,000-2.86 10,000-2.87
14,000-2.86 Y12,000-2.86 X2,000-2.86 4,000-2.86
2,000-2.87 Y2,000-2.86 6,000-2.86 2,000-2.87 2,000-2.86
2,000-2.87 10,000-2.86 X2,000-2.86 6,000-2.86
6,000-2.87 10,000-2.86 Y12,000-2.86 6,000-2.86
2,000-2.87 X2,000-2.86 2,000-2.86 4,000-2.87 2,000-2.86
2,000-2.87 12,000-2.86 2,000-2.87 16,000-2.86
X2,000-2.86 4,000-2.87 4,000-2.86 Y14,000-2.86
30,000-2.86 2,000-2.87 X2,000-2.865 2,000-2.87
4,000-2.86 6,000-2.87 36,000-2.86 X2,000-2.865
4,000-2.86 2,000-2.87 4,000-2.86 6,000-2.87 4,000-2.86
4,000-2.87 2,000-2.86 12,000-2.87 12,000-2.86
14,000-2.87 8,000-2.86 2,000-2.87 6,000-2.86
X2,000-2.86 6,000-2.86 12,000-2.87 4,000-2.86
2,000-2.87 2,000-2.86 4,000-2.87 14,000-2.86 8,000-2.87
2,000-2.86 6,000-2.87 4,000-2.86 2,000-2.87 6,000-2.86
8,000-2.87 14,000-2.86 34,000-2.87 4,000-2.86
196,000-2.87 Y2,000-2.87 46,000-2.87 Y4,000-2.87
470,000-2.87 96,000-2.88 82,000-2.89 100,000-2.88
50,000-2.87 4,000-2.88 20,000-2.87 22,000-2.88
6,000-2.87 6,000-2.88 10,000-2.87 4,000-2.89 8,000-2.87
2,000-2.89 2,000-2.87 2,000-2.89 24,000-2.87 4,000-2.89
2,000-2.87 30,000-2.88 2,000-2.87 2,000-2.88
14,000-2.87 4,000-2.89 6,000-2.87 2,000-2.89 2,000-2.87
2,000-2.89 2,000-2.87 4,000-2.89 2,000-2.87 6,000-2.89
2,000-2.87 2,000-2.89 ]/-//[ 40,000-2.87 X4,000-2.87
10,000-2.87 2,000-2.89 4,000-2.87 X2,000-2.87
62,000-2.87 Y2,000-2.87 70,000-2.87 Y2,000-2.88
2,000-2.88 2,000-2.87 2,000-2.88 2,000-2.87 2,000-2.88
16,000-2.87 X2,000-2.87 4,000-2.87 2,000-2.88
2,000-2.87 4,000-2.88 10,000-2.87 X2,000-2.87
2,000-2.87 4,000-2.88 68,000-2.87 14,000-2.86
4,000-2.88 X2,000-2.86 18,000-2.87 2,000-2.86
2,000-2.88 X2,000-2.86 20,000-2.88 2,000-2.86
4,000-2.88 16,000-2.86 X2,000-2.86 2,000-2.88
D1,000-2.83 4,000-2.86 2,000-2.87 X2,000-2.86
14,000-2.86 2,000-2.87 X2,000-2.86 X2,000-2.865
2,000-2.87 16,000-2.86 12,000-2.87 2,000-2.86
X2,000-2.86 10,000-2.87 2,000-2.86 2,000-2.87
14,000-2.86 X2,000-2.86 4,000-2.86 6,000-2.87
X2,000-2.86 2,000-2.86 6,000-2.87 18,000-2.86
6,000-2.87 12,000-2.86 X2,000-2.86 14,000-2.86
2,000-2.87 X2,000-2.86 2,000-2.87 4,000-2.86 4,000-2.87
X2,000-2.87 14,000-2.86 X2,000-2.86 10,000-2.87
X2,000-2.865 2,000-2.87 6,000-2.86 26,000-2.87
X2,000-2.86 6,000-2.87 18,000-2.86 2,000-2.87
X2,000-2.86 106,000-2.87 10,000-2.86 8,000-2.87
2,000-2.86 X2,000-2.87 6,000-2.87 2,000-2.86 4,000-2.87
X2,000-2.86 4,000-2.87 2,000-2.86 4,000-2.87
X2,000-2.865 18,000-2.87 2,000-2.86 14,000-2.87
2,000-2.86 8,000-2.87 2,000-2.86 8,000-2.87 2,000-2.86
8,000-2.87 X2,000-2.86 2,000-2.87 2,000-2.86 6,000-2.87
2,000-2.86 2,000-2.87 X2,000-2.86 350,000-2.87
70,000-2.88 64,000-2.87 30,000-2.88 70,000-2.87
X2,000-2.86 10,000-2.86 6,000-2.87 16,000-2.86
X2,000-2.86 4,000-2.87 2,000-2.86 332,000-2.87
Y2,000-2.87 28,000-2.87 8,000-2.88 X4,000-2.87
6,000-2.88 X2,000-2.87 2,000-2.88 2,000-2.87
X2,000-2.87 10,000-2.87 6,000-2.88 2,000-2.87
6,000-2.88 16,000-2.87 X2,000-2.87 2,000-2.87
10,000-2.88 2,000-2.87 2,000-2.88 X2,000-2.87
2,000-2.88 36,000-2.87 2,000-2.88 Y2,000-2.87
X2,000-2.87 4,000-2.88 30,000-2.87 4,000-2.88
X2,000-2.875 6,000-2.88 2,000-2.87 6,000-2.88
X2,000-2.87 34,000-2.87 Y2,000-2.87 10,000-2.88
X2,000-2.87 2,000-2.87 X2,000-2.87 2,000-2.87
8,000-2.88 X2,000-2.87 4,000-2.88 Y2,000-2.87
2,000-2.87 X2,000-2.87 6,000-2.88 Y2,000-2.87
2,000-2.87 X2,000-2.87 12,000-2.88 8,000-2.87
10,000-2.88 6,000-2.87 4,000-2.88 2,000-2.87
X2,000-2.87 12,000-2.87 2,000-2.88 10,000-2.87
X2,000-2.87 2,000-2.87 4,000-2.88 X2,000-2.875
12,000-2.87 Y2,000-2.87 24,000-2.87 Y4,000-2.87
144,000-2.87 Y4,000-2.87 640,000-2.87 X2,000-2.87
6,000-2.88 X2,000-2.87 2,000-2.88 2,000-2.87
X2,000-2.87 60,000-2.88 Y2,000-2.88 X2,000-2.87
2,000-2.87 Y2,000-2.88 X2,000-2.87 2,000-2.87
X2,000-2.87 Y4,000-2.88 X2,000-2.87 Y2,000-2.88
4,000-2.87 X2,000-2.87 Y2,000-2.88 8,000-2.87
Y2,000-2.88 X4,000-2.87 30,000-2.87 X2,000-2.87
Y4,000-2.88 8,000-2.87 20,000-2.88 X2,000-2.87
12,000-2.88 4,000-2.87 Y6,000-2.88 8,000-2.87
2,000-2.88 2,000-2.87 X2,000-2.87 4,000-2.87
44,000-2.88 4,000-2.87 6,000-2.88 10,000-2.87
14,000-2.88 2,000-2.87 X2,000-2.87 2,000-2.87
2,000-2.88 94,000-2.87 Y2,000-2.88 10,000-2.87
X2,000-2.875 2,000-2.88 Y4,000-2.88 2,000-2.87
2,000-2.88 Y2,000-2.87 10,000-2.87 Y2,000-2.87
2,000-2.87 Y2,000-2.87 4,000-2.87 Y2,000-2.87
2,000-2.87 4,000-2.88 X2,000-2.87 Y4,000-2.87
16,000-2.87 Y2,000-2.88 16,000-2.87 X2,000-2.87
112,000-2.87 Y2,000-2.87 10,000-2.87 X2,000-2.86
10,000-2.86 16,000-2.87 2,000-2.86 4,000-2.87
X2,000-2.86 2,000-2.87 2,000-2.86 2,000-2.87
X2,000-2.86 6,000-2.86 2,000-2.87 6,000-2.86
X2,000-2.86 18,000-2.86 2,000-2.87 X2,000-2.86
6,000-2.86 Y2,000-2.86 2,000-2.87 676,000-2.86
50,000-2.85 X2,000-2.855 18,000-2.85 2,000-2.86
12,000-2.85 4,000-2.86 2,000-2.85 818,000-2.86
2,000-2.87 2,000-2.86 6,000-2.87 32,000-2.86 4,000-2.87
2,000-2.86 16,000-2.87 8,000-2.86 2,000-2.87 2,000-2.86
6,000-2.87 24,000-2.86 6,000-2.87 2,000-2.86 2,000-2.87
76,000-2.86 2,000-2.87 26,000-2.86 ]< 914,000-2.86 >
2945 亞洲能源物流－舊 < >[ 940,000-0.355 ]/-//[ ]< >
2947 MONGOL MIN-OLD < >[ ]/-//[ 19,300-0.96 700-0.94 ]< >
2949 五龍電動車 < 6,000-0.25 >[ 250-0.27 250-0.26 5,750-0.255 500-0.265
15,000-0.25 250-0.265 250-0.26 40,000-0.25 16,500-0.255
1,000-0.25 250-0.255 5,000-0.25 ]/-//[ 4,250-0.255
54,000-0.25 Y26,500-0.25 89,000-0.255 75,250-0.26
2,750-0.265 4,000-0.26 250-0.265 51,000-0.26
2,750-0.265 1,000-0.26 26,750-0.265 205,000-0.26
12,500-0.255 137,500-0.25 2,500-0.26 500-0.265 ]< >
3010 安碩亞洲除日 < >[ 100-50.75 2,500-50.60 ]/-//[ 5,000-50.55
39,000-50.70 5,100-50.75 D25-50.75 ]< >
3011 Ａ工銀中金美 < >[ ]/-//[ 1-7882.90 23-7881.90 ]< >
3020 ＸＴＲ美國 < >[ 15-640.50 ]/-//[ ]< >
3023 平安智能及機械人 < >[ 300-86.65 ]/-//[ ]< >
3040 未來ＭＳＣＩ中國 < >[ 10,000-31.50 30,800-31.60 ]/-//[ 59,900-31.55 ]< >
3046 價值中國ＥＴＦ < >[ ]/-//[ 100-38.25 500-37.85 500-37.80 500-37.75 ]< >
3048 ＴＲ巴西 < >[ 750-40.40 ]/-//[ ]< >
3070 平安香港高息股 < >[ ]/-//[ 2,700-27.40 100-27.45 ]< >
3074 安碩ＭＳ台灣 < >[ ]/-//[ 200-109.60 1,000-110.20 1,000-110.30
1,000-110.20 500-110.30 500-110.40 ]< >
3081 價值黃金 < >[ 16,100-36.35 1,000-36.40 1,100-36.35 700-36.40
200-36.35 Y800-36.40 1,900-36.40 ]/-//[ D88-36.10
Y200-36.40 20,300-36.45 1,500-36.50 4,900-36.45
1,100-36.40 4,900-36.35 3,100-36.45 5,800-36.35 ]< >
3084 價值日本ＥＴＦ < >[ 3,000-13.34 1,500-13.28 300-13.10 ]/-//[ 300-13.12
]< >
3085 領航亞洲高息 < >[ Y100-21.00 ]/-//[ D32-20.70 700-20.90 Y500-20.90
Y100-21.00 100-21.10 ]< >
3086 ＢＭＯ納指 < >[ 9,200-16.02 ]/-//[ ]< >
3087 ＸＴＲ富時越南 < >[ 110-250.00 ]/-//[ 300-249.80 300-250.00 160-249.80
]< >
3095 價值中國Ａ股 < >[ 3,000-7.33 ]/-//[ 2,500-7.31 500-7.30 ]< >
3097 Ｆ未來原油 < >[ 4,000-4.68 1,500-4.70 9,000-4.67 ]/-//[ 1,000-4.70
]< >
3099 ＸＴＲ印尼 < >[ 25-121.50 ]/-//[ ]< >
3101 領航發展歐洲 < >[ 500-18.46 600-18.40 2,300-18.36 500-18.32
6,600-18.30 500-18.36 ]/-//[ 500-18.34 D81-18.24
1,000-18.34 400-18.40 800-18.34 1,000-18.32 100-18.34 ]
< >
3110 未來恒生高股息率 < >[ 2,000-27.10 1,000-27.00 ]/-//[ 2,000-26.95
2,500-27.05 500-27.15 500-27.20 200-27.10 ]< >
3115 安碩恒生指數 < 300-98.60 >[ 400-99.35 100-99.15 100-99.05 500-99.00
500-98.90 500-98.80 100-98.85 500-98.80 1,500-98.85
400-98.90 ]/-//[ ]< >
3126 領航日本 < >[ 3,900-25.00 ]/-//[ 3,000-24.95 ]< >
3128 恒生Ａ股龍頭 < >[ ]/-//[ Y1,000-55.95 2,000-55.95 ]< >
3140 領航標普五百 < >[ 1,000-21.65 1,700-21.60 2,000-21.65 1,400-21.60
27,600-21.50 ]/-//[ 100-21.55 D22-21.30 1,000-21.50
6,400-21.55 Y300-21.60 700-21.65 400-21.60 5,500-21.55 ]
< >
3141 ＢＭＯ亞投債 < >[ 1,000-16.08 800-16.02 Y2,000-16.02 2,000-16.02
25,600-16.00 7,800-15.98 ]/-//[ 3,000-15.98 D109-15.88
400-15.98 800-16.08 6,400-15.98 200-16.00 ]< >
3143 ＢＭＯ香港銀行股 < >[ 2,200-8.14 15,400-8.19 ]/-//[ ]< >
3145 ＢＭＯ亞洲高息股 < >[ 1,000-9.71 ]/-//[ 1,000-9.64 ]< >
3147 南方中創業板 < >[ 2,000-6.63 9,200-6.60 1,000-6.62 600-6.61 400-6.64
600-6.60 600-6.59 1,400-6.58 28,200-6.57 5,000-6.58
1,400-6.59 4,800-6.60 1,600-6.61 1,000-6.60 2,200-6.63
24,000-6.62 6,000-6.61 200-6.60 10,600-6.59 20,000-6.62
3,600-6.61 ]/-//[ 39,800-6.59 200-6.58 2,000-6.60
5,000-6.61 13,600-6.63 4,000-6.62 10,600-6.60
28,800-6.59 54,200-6.58 3,200-6.57 1,200-6.56
104,000-6.55 11,400-6.59 ]< >
3149 南方ＭＳＣＩ < >[ ]/-//[ 200-12.36 ]< >
3160 ＢＭＯ日股對沖 < >[ ]/-//[ 400-10.80 ]< >
3167 工銀南方中國 < >[ 500-69.05 50-69.15 ]/-//[ 250-68.95 50-69.10 ]< >
3169 領航中國 < >[ 2,900-8.78 600-8.87 10,000-8.81 1,000-8.78
600-8.77 1,500-8.74 8,100-8.80 100-8.81 ]/-//[ ]< >
3171 ＣＯＭＳ德股 < >[ 475-104.40 ]/-//[ ]< >
3173 ＰＰ中新經濟 < >[ 4,500-7.29 2,500-7.28 2,500-7.29 10,500-7.26 ]/-//
[ 5,000-7.31 2,500-7.29 ]< >
3175 Ｆ三星原油期 < >[ 3,800-12.26 4,800-12.32 4,800-12.26 4,400-12.30
3,000-12.22 6,200-12.24 Y600-12.26 2,000-12.26
20,000-12.30 ]/-//[ 10,000-12.38 17,000-12.34
1,600-12.30 2,200-12.26 ]< >
3186 中金金瑞中網 < >[ ]/-//[ 50-59.90 ]< >
3188 華夏滬深三百 < 1,200-44.15 >[ 400-44.15 2,200-44.10 153,400-44.15
50,000-44.20 51,000-44.15 90,000-44.10 90,000-44.15
10,000-44.20 80,600-44.15 78,000-44.10 108,400-44.15
47,400-44.20 50,000-44.25 162,400-44.20 180,000-44.15
105,000-44.20 56,000-44.25 23,800-44.20 1,000-44.25
200-44.20 104,000-44.25 90,000-44.20 200-44.25
D47-44.20 43,600-44.20 1,000-44.15 29,600-44.20
73,200-44.15 200-44.10 D1-43.00 104,600-44.15
8,200-44.20 1,200-44.15 44,000-44.20 38,800-44.25
600-44.20 2,000-44.25 67,200-44.20 D2-43.95 200-44.20
5,000-44.25 112,800-44.30 D152-44.30 39,000-44.30
146,800-44.35 89,800-44.30 150,400-44.25 200-44.20
166,600-44.25 106,600-44.30 158,600-44.25 ]/-//[
274,200-44.25 28,000-44.20 553,200-44.25 43,600-44.20
7,200-44.15 277,400-44.20 14,200-44.25 800-44.20
4,600-44.25 944,200-44.20 3,800-44.15 258,400-44.20
8,800-44.25 27,200-44.20 4,600-44.25 68,800-44.20
9,800-44.15 164,000-44.20 4,600-44.25 800-44.20
372,800-44.25 4,400-44.20 200-44.25 6,000-44.20
97,800-44.25 1,200-44.30 3,400-44.25 4,600-44.30
28,200-44.25 4,400-44.30 23,400-44.25 255,200-44.30
30,000-44.25 4,400-44.30 15,000-44.25 9,600-44.30
3,000-44.25 4,200-44.30 24,200-44.25 4,200-44.30
7,200-44.25 110,400-44.30 3,000-44.25 22,800-44.30
3,200-44.25 600-44.30 2,800-44.25 800-44.30 3,200-44.25
600-44.30 3,400-44.25 600-44.30 3,200-44.25 400-44.30
2,800-44.25 600-44.30 2,800-44.25 365,600-44.30
221,000-44.25 273,400-44.20 22,800-44.15 D4-44.20
2,800-44.15 D1-43.05 D2-43.45 4,200-44.15 100,000-44.20
1,400-44.15 474,400-44.20 Y6,000-44.15 449,400-44.15
2,200-44.20 2,000-44.15 4,400-44.20 303,600-44.15
14,400-44.20 157,200-44.15 4,400-44.20 92,400-44.15
19,000-44.10 5,600-44.15 7,400-44.10 143,200-44.15
4,600-44.20 1,000-44.15 13,800-44.20 12,200-44.15
9,200-44.20 5,600-44.15 1,000-44.20 57,200-44.15
4,400-44.20 12,600-44.15 6,800-44.20 35,400-44.15
4,000-44.20 159,600-44.15 68,000-44.10 4,600-44.15
30,400-44.10 800-44.15 173,000-44.10 800-44.15
25,000-44.10 8,600-44.15 6,000-44.10 400-44.15
6,200-44.10 28,000-44.15 800-44.10 13,400-44.15
200-44.10 200-44.15 800-44.10 8,600-44.15 50,000-44.10
200-44.15 200-44.10 6,000-44.15 800-44.10 19,200-44.15
800-44.10 18,600-44.15 800-44.10 20,200-44.15 200-44.10
5,200-44.15 800-44.10 22,200-44.15 23,400-44.20
200-44.15 5,000-44.20 X7,800-44.175 7,200-44.20
97,000-44.15 11,800-44.20 194,400-44.15 600-44.10
800-44.15 309,800-44.10 1,800-44.15 800-44.10
1,000-44.15 1,000-44.10 60,200-44.15 200-44.10
800-44.15 200-44.10 17,600-44.15 ]< 86,000-44.15
U5,800-44.15 40,400-44.15 >
3197 華夏Ａ國際通 < >[ 200-10.22 800-10.18 ]/-//[ ]< >
3199 南方政銀國債 < >[ 300-114.75 300-114.70 700-114.40 ]/-//[ ]< >
3300 中國玻璃 < >[ 200,000-0.43 200,000-0.425 20,000-0.435
10,000-0.43 ]/-//[ 30,000-0.43 14,000-0.435 ]< >
3301 融信中國 < >[ Y1,500-9.06 500-9.06 25,000-9.00 1,000-9.06
1,000-8.99 1,500-8.98 500-8.97 3,500-8.96 500-9.05
2,500-8.96 5,000-9.04 2,500-8.96 500-9.04 1,000-8.98
6,500-9.02 Y1,000-9.02 1,000-9.02 4,000-9.03
Y1,000-9.03 1,000-9.03 500-9.04 3,000-9.06 8,500-9.05
Y1,500-9.06 7,000-9.06 500-9.04 1,000-9.03 2,000-9.02
500-9.01 9,000-9.00 3,000-8.99 1,500-8.98 500-9.00
1,000-8.98 500-8.99 2,000-8.98 2,000-8.96 500-8.98
500-8.97 3,000-8.98 72,500-9.00 6,000-9.02 4,000-9.00
1,500-9.03 4,000-9.02 2,000-9.00 3,500-8.99 5,000-8.98
1,500-8.97 9,000-8.96 2,500-8.95 3,000-8.93 3,000-8.92
10,500-8.94 4,500-8.93 5,000-8.94 1,500-8.93
10,500-8.94 50,000-8.93 23,000-8.92 20,000-8.94
20,000-8.92 5,000-8.94 4,500-8.92 2,500-8.95 1,000-8.92
1,000-8.93 5,000-8.92 13,500-8.91 2,000-8.92
39,000-8.93 7,000-8.90 8,500-8.89 5,000-8.91 2,500-8.92
47,500-8.93 500-8.92 2,000-8.91 14,000-8.90 2,500-8.92
25,000-8.93 1,000-8.92 2,500-8.94 10,000-8.95
4,500-8.98 50,500-9.00 10,000-8.99 30,000-8.98 500-8.96
9,000-8.95 500-8.96 4,000-8.98 Y500-8.98 1,500-8.98
20,000-9.00 3,000-8.98 3,000-8.97 500-9.00 500-8.98
1,500-8.99 8,000-9.00 500-9.01 50,500-9.00 2,500-8.99
9,500-8.98 1,000-8.99 10,500-8.98 1,500-8.97 1,000-8.95
500-8.98 500-8.96 1,000-8.95 500-8.98 500-8.96 500-8.98
9,500-8.96 1,500-8.97 13,000-8.98 21,500-9.00
2,000-8.98 2,000-8.97 30,000-9.00 9,500-8.97 2,000-9.00
6,000-8.97 Y1,000-8.97 1,000-8.97 7,500-8.96
11,500-8.95 2,000-8.94 2,000-8.93 500-8.94 1,500-8.93
5,500-8.92 500-8.93 15,500-8.94 Y1,000-8.94 3,000-8.94
Y1,000-8.94 4,500-8.94 ]/-//[ 23,000-8.97 5,500-8.93
2,000-8.94 Y1,500-8.96 1,000-8.95 4,500-8.96 1,000-8.95
6,000-8.96 30,000-8.97 2,000-8.98 4,500-8.99
117,000-9.00 4,500-8.99 3,000-8.98 1,000-9.00
1,500-8.97 1,500-8.96 11,500-8.95 4,000-8.94 Y500-8.97
1,500-8.94 500-8.95 500-8.96 24,000-8.94 Y3,000-8.94
3,000-8.94 Y5,000-8.93 2,000-8.93 12,500-8.92
10,500-8.91 8,000-8.90 9,000-8.93 2,500-8.94 3,500-8.95
35,000-8.96 9,500-8.92 6,500-8.91 1,000-8.90 3,000-8.95
16,500-8.96 1,000-8.95 Y500-8.97 Y1,000-8.98 4,500-8.95
6,000-8.98 3,000-8.99 8,500-8.96 1,500-8.95 9,000-8.96
6,500-8.97 2,500-8.99 17,500-9.00 5,500-8.96 500-9.00
5,000-8.97 36,500-9.00 1,500-9.01 1,500-9.00 2,500-9.02
7,000-9.04 2,000-9.05 51,000-9.06 8,000-9.03 3,000-9.02
2,000-9.03 2,000-9.02 2,500-9.05 4,000-9.06
Y14,000-9.06 5,000-9.06 500-9.08 500-9.07 1,500-9.04
2,500-9.03 12,500-9.05 1,500-9.04 3,500-9.03 3,000-9.02
5,500-9.01 6,500-9.00 1,000-9.05 6,000-9.02 500-9.05
10,500-9.03 5,000-9.02 8,500-9.01 11,500-9.00
5,500-9.01 3,500-9.00 500-9.01 9,500-9.00 2,000-8.99
500-8.98 1,000-8.97 10,500-8.98 9,500-8.99 6,500-9.00
3,500-9.01 18,000-9.00 4,500-8.99 23,000-8.98
20,000-8.99 9,500-8.98 6,000-8.97 1,000-8.98 1,000-8.97
5,000-8.98 Y2,000-8.98 2,500-8.98 6,500-8.99 500-8.98
1,000-8.99 1,000-9.01 3,500-9.00 2,500-8.99 2,000-8.98
1,000-8.97 500-8.98 3,000-8.97 500-8.96 5,000-8.97
4,500-8.98 5,000-8.99 4,000-9.00 Y1,500-9.00 2,000-8.97
70,500-9.00 3,500-8.99 23,000-8.98 3,000-8.97
4,500-8.96 3,000-8.98 2,000-8.96 7,000-8.97 1,000-8.98
9,000-8.96 6,000-8.95 12,000-8.94 13,500-8.93
43,000-8.92 Y2,000-8.92 1,500-8.92 1,000-8.91
7,000-8.92 11,000-8.91 32,000-8.90 3,000-8.93 500-8.92
52,000-8.90 3,000-8.91 98,500-8.90 2,000-8.91 500-8.94
9,000-8.91 1,000-8.90 10,500-8.91 2,000-8.90
12,500-8.91 1,000-8.90 4,500-8.92 12,000-8.91
1,000-8.90 2,000-8.92 9,000-8.90 500-8.91 2,500-8.90
3,000-8.91 1,000-8.92 5,500-8.91 2,500-8.90 1,000-8.92
500-8.94 2,000-8.93 32,000-8.94 ]< 108,500-8.95 >
3302 光控精技 < >[ ]/-//[ 300,000-0.55 350,000-0.54 ]< >
3303 巨濤海洋石油服務 < >[ 64,000-0.70 ]/-//[ 34,000-0.70 ]< >
3306 江南布衣 < >[ 500-11.86 1,500-11.84 3,000-11.86 500-11.84
1,000-11.86 2,000-11.88 Y1,000-11.88 500-11.86
500-11.84 500-11.78 1,000-11.80 2,500-11.86 X500-11.86
12,500-11.86 Y2,500-11.88 2,500-11.88 500-11.86
6,500-11.88 500-11.86 1,000-11.88 6,000-11.86
5,000-11.82 7,000-11.84 1,000-11.82 35,000-11.80
Y2,000-11.82 1,000-11.82 Y1,500-11.82 2,000-11.82
6,000-11.74 500-11.80 21,500-11.74 500-11.76 500-11.74
500-11.78 1,000-11.76 500-11.74 1,000-11.76 1,500-11.74
1,000-11.72 5,500-11.76 X500-11.78 2,000-11.76
X500-11.78 500-11.78 500-11.76 2,500-11.74 500-11.72
500-11.76 500-11.72 X500-11.76 1,000-11.76 X500-11.76
500-11.76 500-11.74 X500-11.76 1,000-11.72 500-11.76
500-11.74 500-11.72 X500-11.76 1,000-11.76 ]/-//[
X1,000-11.76 1,000-11.74 4,500-11.76 500-11.78
3,500-11.76 X500-11.76 500-11.72 X500-11.76 500-11.74
2,000-11.76 1,500-11.74 7,500-11.76 X500-11.76
4,000-11.76 X500-11.78 3,000-11.78 Y500-11.78
1,000-11.78 500-11.76 3,500-11.78 5,000-11.80
4,000-11.78 2,000-11.76 500-11.78 500-11.76 1,500-11.78
1,500-11.76 1,000-11.78 3,000-11.76 Y500-11.76
500-11.74 2,500-11.76 3,500-11.74 1,500-11.76
1,500-11.74 2,000-11.76 11,000-11.74 2,500-11.72
Y2,000-11.72 500-11.72 500-11.74 5,500-11.72
2,500-11.74 1,500-11.72 2,000-11.70 1,000-11.72
500-11.70 ]< 2,500-11.70 U500-11.70 4,500-11.70 >
3309 希瑪眼科 < >[ 22,000-5.09 18,000-5.10 14,000-5.09 16,000-5.11
20,000-5.12 20,000-5.13 22,000-5.14 22,000-5.13
10,000-5.12 12,000-5.13 8,000-5.14 Y4,000-5.14
20,000-5.14 22,000-5.15 30,000-5.16 24,000-5.17
18,000-5.18 10,000-5.19 2,000-5.18 6,000-5.17
22,000-5.20 2,000-5.19 2,000-5.20 12,000-5.21
46,000-5.22 2,000-5.20 10,000-5.22 16,000-5.20
Y2,000-5.19 4,000-5.19 16,000-5.20 36,000-5.22
16,000-5.20 2,000-5.21 20,000-5.20 16,000-5.21
46,000-5.22 36,000-5.23 14,000-5.24 66,000-5.25
4,000-5.24 12,000-5.27 10,000-5.28 6,000-5.29
14,000-5.25 10,000-5.29 8,000-5.27 2,000-5.29
126,000-5.30 4,000-5.31 60,000-5.30 2,000-5.31
6,000-5.29 4,000-5.27 22,000-5.29 8,000-5.30
28,000-5.29 12,000-5.28 20,000-5.29 28,000-5.30
12,000-5.29 2,000-5.30 50,000-5.31 12,000-5.30
2,000-5.29 20,000-5.31 2,000-5.30 4,000-5.31
10,000-5.30 66,000-5.29 4,000-5.30 10,000-5.29
6,000-5.30 10,000-5.29 28,000-5.28 4,000-5.27
2,000-5.28 Y2,000-5.28 8,000-5.28 Y6,000-5.27
10,000-5.27 6,000-5.26 26,000-5.25 62,000-5.24
10,000-5.25 8,000-5.26 8,000-5.25 10,000-5.26
4,000-5.25 26,000-5.26 16,000-5.27 20,000-5.28
8,000-5.27 2,000-5.26 12,000-5.27 108,000-5.28
6,000-5.29 146,000-5.30 60,000-5.31 8,000-5.30
4,000-5.32 16,000-5.30 12,000-5.32 Y6,000-5.32
46,000-5.33 26,000-5.34 82,000-5.35 12,000-5.33
24,000-5.35 20,000-5.36 12,000-5.37 102,000-5.38
40,000-5.39 92,000-5.38 4,000-5.36 22,000-5.38
18,000-5.39 12,000-5.38 20,000-5.39 14,000-5.38
10,000-5.37 10,000-5.38 46,000-5.39 132,000-5.40
Y10,000-5.40 58,000-5.40 8,000-5.41 6,000-5.40
30,000-5.42 4,000-5.41 4,000-5.43 4,000-5.42
Y2,000-5.41 30,000-5.41 4,000-5.42 2,000-5.41
8,000-5.42 56,000-5.43 10,000-5.44 Y8,000-5.43
36,000-5.44 24,000-5.45 6,000-5.44 6,000-5.45
10,000-5.44 10,000-5.45 14,000-5.44 2,000-5.43
2,000-5.44 8,000-5.42 12,000-5.41 8,000-5.42
20,000-5.43 24,000-5.44 2,000-5.43 2,000-5.44
10,000-5.43 42,000-5.40 24,000-5.39 14,000-5.38
10,000-5.36 24,000-5.38 16,000-5.39 46,000-5.40
78,000-5.42 10,000-5.40 8,000-5.39 Y8,000-5.37
2,000-5.37 2,000-5.38 4,000-5.37 12,000-5.38
18,000-5.37 14,000-5.36 2,000-5.37 Y10,000-5.37
12,000-5.38 Y2,000-5.38 20,000-5.38 2,000-5.39
26,000-5.38 2,000-5.39 56,000-5.40 20,000-5.39
24,000-5.40 6,000-5.39 2,000-5.40 28,000-5.41
4,000-5.42 10,000-5.41 22,000-5.40 12,000-5.39
30,000-5.38 4,000-5.37 24,000-5.36 26,000-5.35
4,000-5.37 2,000-5.35 2,000-5.37 2,000-5.38 10,000-5.36
2,000-5.37 4,000-5.36 12,000-5.37 Y6,000-5.37
6,000-5.37 2,000-5.36 50,000-5.35 18,000-5.37
14,000-5.35 14,000-5.36 10,000-5.35 2,000-5.34
20,000-5.35 14,000-5.36 12,000-5.37 8,000-5.36
6,000-5.35 2,000-5.36 52,000-5.37 6,000-5.38 8,000-5.37
38,000-5.38 46,000-5.37 26,000-5.36 4,000-5.35
Y8,000-5.35 4,000-5.35 16,000-5.36 2,000-5.37
4,000-5.38 14,000-5.39 14,000-5.35 22,000-5.34
44,000-5.33 30,000-5.34 10,000-5.35 12,000-5.34
Y10,000-5.34 6,000-5.34 36,000-5.33 20,000-5.34
10,000-5.35 10,000-5.36 Y2,000-5.34 8,000-5.34
2,000-5.37 12,000-5.38 36,000-5.37 4,000-5.38
16,000-5.39 14,000-5.38 18,000-5.39 4,000-5.40
Y20,000-5.40 180,000-5.40 18,000-5.41 38,000-5.42
8,000-5.43 10,000-5.42 258,000-5.43 Y4,000-5.43
4,000-5.42 32,000-5.41 16,000-5.40 ]/-//[ 10,000-5.39
42,000-5.40 10,000-5.39 4,000-5.40 14,000-5.38
36,000-5.37 16,000-5.36 18,000-5.35 10,000-5.34
10,000-5.33 2,000-5.34 10,000-5.37 2,000-5.38
2,000-5.36 10,000-5.34 2,000-5.35 8,000-5.36
38,000-5.34 2,000-5.36 10,000-5.37 6,000-5.35
6,000-5.37 6,000-5.35 12,000-5.36 4,000-5.35 2,000-5.36
4,000-5.37 10,000-5.38 12,000-5.39 14,000-5.38
60,000-5.39 64,000-5.40 14,000-5.39 6,000-5.40
22,000-5.41 10,000-5.40 10,000-5.41 50,000-5.42
34,000-5.43 2,000-5.42 32,000-5.43 112,000-5.44
372,000-5.45 20,000-5.46 34,000-5.47 6,000-5.46
4,000-5.45 60,000-5.46 10,000-5.45 10,000-5.47
16,000-5.46 4,000-5.45 40,000-5.46 132,000-5.47
112,000-5.48 Y2,000-5.49 2,000-5.48 26,000-5.49
6,000-5.48 Y2,000-5.48 238,000-5.49 28,000-5.50
2,000-5.49 10,000-5.50 12,000-5.49 6,000-5.50
14,000-5.49 18,000-5.50 8,000-5.49 10,000-5.50
16,000-5.49 Y10,000-5.49 10,000-5.48 2,000-5.49
20,000-5.48 82,000-5.47 4,000-5.48 2,000-5.47
Y2,000-5.48 28,000-5.48 38,000-5.47 58,000-5.48
118,000-5.49 10,000-5.48 318,000-5.50 Y10,000-5.50
60,000-5.50 Y2,000-5.50 60,000-5.50 38,000-5.51
52,000-5.52 12,000-5.50 24,000-5.51 12,000-5.52
16,000-5.51 26,000-5.50 2,000-5.51 10,000-5.50
2,000-5.51 4,000-5.50 42,000-5.49 8,000-5.50
Y4,000-5.48 10,000-5.49 6,000-5.50 10,000-5.48
Y10,000-5.48 2,000-5.47 4,000-5.49 6,000-5.47
38,000-5.48 22,000-5.49 10,000-5.48 10,000-5.49
32,000-5.48 62,000-5.47 8,000-5.48 2,000-5.47
36,000-5.46 86,000-5.45 8,000-5.44 16,000-5.43
30,000-5.45 18,000-5.46 30,000-5.47 116,000-5.48
30,000-5.49 148,000-5.50 30,000-5.51 4,000-5.50
10,000-5.51 2,000-5.50 54,000-5.52 150,000-5.53
88,000-5.54 10,000-5.53 10,000-5.52 4,000-5.51
24,000-5.50 2,000-5.52 Y2,000-5.52 6,000-5.52
16,000-5.51 30,000-5.52 10,000-5.51 14,000-5.50
6,000-5.49 14,000-5.50 2,000-5.49 2,000-5.51
60,000-5.50 2,000-5.51 6,000-5.50 2,000-5.49 2,000-5.48
2,000-5.49 2,000-5.51 20,000-5.50 12,000-5.49
6,000-5.50 2,000-5.49 6,000-5.50 60,000-5.49
108,000-5.50 28,000-5.51 10,000-5.50 34,000-5.51
10,000-5.50 12,000-5.51 156,000-5.52 6,000-5.53
2,000-5.52 140,000-5.53 76,000-5.54 138,000-5.55
26,000-5.56 86,000-5.58 2,000-5.59 12,000-5.58
10,000-5.59 12,000-5.58 4,000-5.59 Y2,000-5.59
30,000-5.59 410,000-5.60 10,000-5.62 6,000-5.61
10,000-5.63 16,000-5.62 14,000-5.64 74,000-5.65
2,000-5.63 Y8,000-5.63 12,000-5.63 14,000-5.62
10,000-5.61 16,000-5.62 4,000-5.60 Y2,000-5.60
18,000-5.60 2,000-5.59 32,000-5.58 12,000-5.59
38,000-5.60 4,000-5.59 6,000-5.60 22,000-5.61
10,000-5.62 20,000-5.63 10,000-5.62 4,000-5.63
22,000-5.61 12,000-5.60 2,000-5.59 10,000-5.60
10,000-5.61 12,000-5.60 26,000-5.59 32,000-5.58
24,000-5.57 6,000-5.56 10,000-5.57 2,000-5.56
30,000-5.57 74,000-5.56 24,000-5.57 10,000-5.56
4,000-5.55 6,000-5.54 12,000-5.56 4,000-5.55
18,000-5.57 8,000-5.58 32,000-5.56 2,000-5.58
4,000-5.56 6,000-5.57 18,000-5.56 60,000-5.55
26,000-5.57 4,000-5.55 16,000-5.54 30,000-5.55
2,000-5.56 4,000-5.55 66,000-5.54 22,000-5.55
10,000-5.56 16,000-5.55 4,000-5.56 2,000-5.55
16,000-5.56 50,000-5.55 4,000-5.56 12,000-5.55
Y2,000-5.55 20,000-5.55 D1,000-5.48 8,000-5.56
52,000-5.54 Y12,000-5.54 10,000-5.55 18,000-5.54
6,000-5.53 20,000-5.55 2,000-5.54 4,000-5.55
24,000-5.54 54,000-5.53 6,000-5.54 8,000-5.53
10,000-5.54 Y8,000-5.53 66,000-5.53 28,000-5.54
6,000-5.55 6,000-5.54 ]< 84,000-5.55 >
3311 中國建築國際 < P24,000-7.85 P20,000-7.851 P1,303-7.85 2,000-7.87
U2,000-7.87 10,000-7.87 >[ 10,000-7.92 2,000-7.96
6,000-7.91 6,000-7.98 Y2,000-7.95 14,000-7.98
2,000-7.95 Y16,000-7.98 24,000-7.98 Y52,000-7.98
22,000-7.98 10,000-7.97 Y2,000-7.97 16,000-7.99
4,000-7.98 42,000-8.00 2,000-7.99 2,000-8.01 4,000-7.99
2,000-8.02 2,000-8.00 2,000-8.03 2,000-8.04 2,000-8.05
8,000-8.04 16,000-8.03 2,000-8.02 2,000-8.04
X2,000,000-8.03 6,000-8.04 38,000-8.03 2,000-8.04
4,000-8.03 12,000-8.04 4,000-8.03 14,000-8.04
2,000-8.03 2,000-8.04 2,000-8.03 16,000-8.04
26,000-8.03 4,000-8.04 2,000-8.03 2,000-8.04
12,000-8.03 2,000-8.04 12,000-8.03 Y2,000-8.03
14,000-8.03 6,000-8.04 14,000-8.03 D1,000-7.95
6,000-8.04 4,000-8.03 2,000-8.04 40,000-8.03
Y2,000-8.03 26,000-8.03 4,000-8.04 4,000-8.03
2,000-8.04 12,000-8.03 2,000-8.04 Y2,000-8.04
6,000-8.03 38,000-8.02 Y2,000-8.02 30,000-8.02
2,000-8.01 2,000-8.02 52,000-8.01 26,000-8.00
6,000-7.99 18,000-7.98 10,000-7.97 4,000-7.96
2,000-7.95 Y2,000-7.95 2,000-7.93 4,000-7.91
10,000-7.92 4,000-7.93 2,000-7.92 2,000-7.93
Y4,000-7.93 4,000-7.93 20,000-7.91 8,000-7.90
12,000-7.89 4,000-7.88 56,000-7.90 22,000-7.91
14,000-7.90 10,000-7.91 4,000-7.90 6,000-7.89
Y2,000-7.89 62,000-7.89 42,000-7.90 30,000-7.89
80,000-7.90 4,000-7.91 4,000-7.90 8,000-7.91
10,000-7.90 2,000-7.91 2,000-7.90 2,000-7.91
18,000-7.90 4,000-7.91 2,000-7.90 D860-7.93 10,000-7.90
Y2,000-7.90 10,000-7.90 64,000-7.91 Y2,000-7.91
12,000-7.91 6,000-7.90 4,000-7.91 2,000-7.90
10,000-7.91 4,000-7.92 4,000-7.91 2,000-7.92
10,000-7.91 2,000-7.92 14,000-7.91 X2,000-7.92
12,000-7.91 Y2,000-7.91 50,000-7.91 22,000-7.90
16,000-7.89 54,000-7.90 18,000-7.89 18,000-7.88
6,000-7.87 2,000-7.89 2,000-7.87 16,000-7.88
22,000-7.87 10,000-7.88 6,000-7.87 Y2,000-7.87
12,000-7.87 4,000-7.88 Y2,000-7.88 6,000-7.88
Y2,000-7.88 10,000-7.88 Y2,000-7.88 42,000-7.88
26,000-7.87 ]/-//[ 32,000-7.88 6,000-7.87 Y2,000-7.87
X2,000-7.88 18,000-7.87 4,000-7.88 36,000-7.87
4,000-7.88 2,000-7.87 2,000-7.88 4,000-7.87 Y2,000-7.87
48,000-7.87 24,000-7.86 30,000-7.85 16,000-7.84
8,000-7.83 2,000-7.82 2,000-7.81 4,000-7.82 14,000-7.81
18,000-7.82 Y4,000-7.82 6,000-7.82 8,000-7.81
34,000-7.82 14,000-7.83 40,000-7.84 2,000-7.85
12,000-7.84 X2,000-7.85 2,000-7.84 Y2,000-7.85
76,000-7.85 2,000-7.86 4,000-7.85 4,000-7.86
Y2,000-7.86 2,000-7.85 4,000-7.86 Y2,000-7.86
2,000-7.85 112,000-7.86 Y8,000-7.86 28,000-7.86
2,000-7.87 38,000-7.86 18,000-7.85 12,000-7.86
6,000-7.85 2,000-7.86 68,000-7.85 Y2,000-7.85
20,000-7.85 20,000-7.84 2,000-7.85 4,000-7.84
Y2,000-7.84 8,000-7.84 2,000-7.85 2,000-7.84 4,000-7.85
4,000-7.84 2,000-7.85 6,000-7.84 2,000-7.85 62,000-7.84
18,000-7.83 2,000-7.82 Y18,000-7.82 4,000-7.82
Y2,000-7.82 6,000-7.82 36,000-7.81 2,000-7.82
60,000-7.81 22,000-7.80 Y2,000-7.81 28,000-7.80
2,000-7.81 6,000-7.80 2,000-7.81 112,000-7.80
16,000-7.79 6,000-7.78 Y2,000-7.78 10,000-7.78
Y4,000-7.78 4,000-7.78 4,000-7.79 30,000-7.78
2,000-7.79 20,000-7.78 2,000-7.79 Y8,000-7.79
2,000-7.79 8,000-7.78 4,000-7.79 152,000-7.78
18,000-7.77 12,000-7.78 12,000-7.77 2,000-7.78
2,000-7.77 2,000-7.78 4,000-7.77 2,000-7.78 4,000-7.77
2,000-7.78 4,000-7.77 Y8,000-7.77 4,000-7.77
36,000-7.78 2,000-7.77 6,000-7.78 6,000-7.77
12,000-7.78 Y2,000-7.78 50,000-7.78 Y4,000-7.78
232,000-7.78 22,000-7.79 Y2,000-7.79 26,000-7.79
Y2,000-7.79 40,000-7.79 Y2,000-7.79 118,000-7.79
32,000-7.80 48,000-7.82 Y2,000-7.82 10,000-7.82
38,000-7.84 18,000-7.83 Y8,000-7.83 28,000-7.83
6,000-7.84 2,000-7.80 2,000-7.84 2,000-7.83 4,000-7.80 ]
< 506,000-7.84 U6,000-7.84 50,000-7.84 U30,000-7.84
36,000-7.84 >
3313 雅高控股 < >[ 10,000-9.17 20,000-9.00 10,000-9.11 30,000-9.03
10,000-9.02 10,000-9.01 40,000-8.90 30,000-8.95
20,000-8.90 20,000-8.89 10,000-8.88 30,000-8.87
10,000-8.80 10,000-8.86 20,000-8.80 20,000-8.87
20,000-8.78 20,000-8.87 90,000-8.86 40,000-8.90
10,000-9.00 10,000-9.01 50,000-9.02 10,000-9.03
10,000-9.00 10,000-9.02 40,000-8.96 20,000-8.95
10,000-8.94 30,000-9.02 40,000-9.03 10,000-9.02
10,000-8.93 10,000-9.01 10,000-8.99 10,000-8.97
10,000-8.96 10,000-9.01 10,000-8.85 10,000-8.99
20,000-8.98 10,000-8.91 10,000-9.00 20,000-8.99
10,000-9.00 40,000-8.93 20,000-8.92 10,000-8.99
10,000-8.98 40,000-8.97 10,000-8.98 20,000-8.99
60,000-9.00 10,000-8.96 10,000-9.01 20,000-8.93
10,000-9.00 20,000-8.99 20,000-9.00 20,000-8.99
10,000-8.98 Y10,000-8.93 10,000-8.92 Y10,000-8.99
10,000-9.00 20,000-8.92 20,000-8.97 40,000-8.96
30,000-8.91 40,000-8.90 20,000-8.96 20,000-8.95
30,000-8.90 30,000-8.96 40,000-8.93 20,000-8.96
20,000-8.97 20,000-8.98 10,000-8.99 170,000-9.00
20,000-8.95 20,000-8.93 10,000-9.00 20,000-8.99
20,000-8.94 40,000-8.99 20,000-9.00 10,000-8.97
10,000-8.95 10,000-8.94 40,000-8.98 30,000-8.93
10,000-8.92 30,000-8.97 30,000-8.98 20,000-8.93
20,000-8.92 20,000-8.91 10,000-8.97 20,000-8.98
40,000-8.99 10,000-8.94 50,000-8.99 10,000-8.98
50,000-9.00 30,000-8.95 20,000-8.94 10,000-8.99
30,000-8.94 10,000-8.93 Y20,000-8.93 10,000-8.92
30,000-8.96 10,000-8.90 10,000-8.96 Y10,000-8.94
50,000-8.95 20,000-8.96 20,000-8.97 10,000-8.96
10,000-8.95 10,000-8.94 30,000-8.98 20,000-8.93
10,000-8.99 ]/-//[ 110,000-8.98 10,000-8.95 10,000-8.94
20,000-8.93 10,000-8.99 20,000-8.98 10,000-8.94
10,000-8.95 10,000-8.94 30,000-8.98 20,000-8.94
10,000-8.99 10,000-8.98 10,000-8.96 10,000-8.95
20,000-8.94 10,000-8.98 10,000-8.99 10,000-9.00
20,000-8.99 50,000-8.94 20,000-8.99 40,000-8.94
20,000-8.98 40,000-8.93 10,000-8.98 10,000-8.97
30,000-8.93 10,000-8.97 10,000-8.98 10,000-8.97
10,000-8.93 130,000-8.98 40,000-8.93 30,000-8.92
20,000-8.95 20,000-8.91 10,000-8.95 Y10,000-8.95
10,000-8.96 10,000-8.91 Y10,000-8.91 20,000-8.91
Y10,000-8.95 10,000-8.96 20,000-8.90 10,000-8.94
Y10,000-8.95 10,000-8.95 20,000-8.90 Y10,000-8.95
10,000-8.96 20,000-8.95 10,000-8.92 10,000-8.95
10,000-8.94 20,000-8.92 10,000-8.95 10,000-8.93
10,000-8.95 10,000-8.92 20,000-8.97 10,000-8.96
20,000-8.93 10,000-8.97 10,000-8.96 30,000-8.97
10,000-8.93 10,000-8.97 10,000-8.96 20,000-8.94
20,000-8.96 10,000-8.98 10,000-9.00 30,000-8.94
Y10,000-8.93 10,000-8.93 10,000-8.95 Y10,000-8.95
10,000-8.94 30,000-8.92 10,000-8.91 20,000-8.95
20,000-8.96 Y10,000-8.91 10,000-8.90 10,000-8.91
10,000-8.94 20,000-8.90 20,000-8.95 50,000-8.96
10,000-8.94 10,000-8.95 10,000-8.94 30,000-8.92
20,000-8.94 10,000-8.95 20,000-8.91 10,000-8.95
10,000-8.93 10,000-8.90 10,000-8.94 30,000-8.89
30,000-8.88 110,000-8.89 50,000-8.87 20,000-8.92
10,000-8.93 30,000-8.94 10,000-8.90 40,000-8.93
10,000-8.92 10,000-8.94 10,000-8.90 30,000-8.94
10,000-8.95 10,000-8.94 10,000-8.90 Y10,000-8.90
40,000-8.90 10,000-8.95 10,000-8.94 10,000-8.95
20,000-8.93 30,000-8.94 70,000-8.90 10,000-8.95
50,000-8.94 60,000-8.90 10,000-8.86 20,000-8.85
20,000-8.84 240,000-8.90 10,000-8.89 10,000-8.87
Y10,000-8.90 20,000-8.92 40,000-8.93 10,000-8.92
10,000-8.91 20,000-8.94 20,000-8.90 50,000-8.94
10,000-8.90 10,000-8.89 40,000-8.94 40,000-8.95
20,000-8.97 10,000-8.98 30,000-8.99 10,000-9.00
10,000-8.99 20,000-9.00 ]< >
3315 金邦達寶嘉 < >[ 15,000-1.82 3,000-1.83 4,000-1.85 8,000-1.89
10,000-1.90 7,000-1.89 Y1,000-1.87 ]/-//[ 2,000-1.86
Y1,000-1.87 16,000-1.85 Y2,000-1.87 13,000-1.85
41,000-1.86 9,000-1.85 ]< >
3316 濱江服務 < >[ ]/-//[ 5,000-7.20 ]< >
3318 中國香精香料 < >[ 6,000-1.83 40,000-1.84 12,000-1.85 40,000-1.87
4,000-1.85 2,000-1.87 50,000-1.88 110,000-1.87
20,000-1.92 ]/-//[ 2,000-1.92 56,000-1.93 76,000-1.92
228,000-1.93 2,000-1.94 26,000-1.90 80,000-1.89
130,000-1.93 ]< >
3319 雅生活服務 < 2,000-16.14 >[ 750-16.20 250-16.22 5,250-16.20
Y250-16.20 250-16.20 250-16.18 750-16.16 13,500-16.14
2,250-16.16 500-16.26 Y750-16.26 500-16.22 2,250-16.26
2,250-16.20 3,500-16.28 500-16.26 4,500-16.28 500-16.26
3,750-16.28 1,000-16.30 1,500-16.28 2,000-16.30
750-16.28 3,500-16.30 1,000-16.28 1,000-16.26
2,000-16.28 2,500-16.26 500-16.28 1,750-16.26 250-16.28
750-16.26 3,500-16.22 1,250-16.26 4,000-16.24
1,000-16.26 2,500-16.24 4,250-16.28 250-16.30
3,750-16.28 9,750-16.32 12,000-16.34 1,000-16.36
2,250-16.34 1,250-16.38 1,500-16.36 750-16.38
2,000-16.34 2,750-16.36 1,500-16.34 17,500-16.38
36,250-16.40 1,000-16.42 8,000-16.40 11,000-16.42
5,000-16.40 250-16.42 500-16.40 16,750-16.44
1,750-16.46 250-16.44 1,250-16.46 13,500-16.48
14,250-16.50 250-16.52 1,750-16.54 3,250-16.56
750-16.54 3,750-16.52 7,750-16.50 250-16.54 1,250-16.56
250-16.54 500-16.52 12,000-16.50 750-16.52 15,000-16.50
4,000-16.48 250-16.50 18,250-16.52 1,250-16.54
1,250-16.52 250-16.54 1,250-16.52 2,500-16.50 750-16.48
500-16.50 6,000-16.48 250-16.46 2,500-16.48 1,500-16.46
2,250-16.48 11,250-16.50 750-16.52 2,250-16.50
9,500-16.48 500-16.46 3,750-16.48 250-16.50 750-16.48
750-16.50 3,500-16.48 38,000-16.50 7,500-16.52
2,250-16.50 250-16.52 18,500-16.50 3,000-16.48
3,500-16.50 1,500-16.52 1,500-16.50 13,250-16.52
19,000-16.54 5,750-16.52 17,000-16.56 4,500-16.58
30,750-16.60 Y250-16.60 2,500-16.60 3,000-16.58
3,000-16.60 8,000-16.62 500-16.64 2,000-16.62
3,000-16.64 33,750-16.66 Y2,000-16.64 1,250-16.66
6,000-16.64 4,500-16.62 8,750-16.60 2,000-16.58
4,000-16.60 15,750-16.58 12,250-16.56 1,500-16.58
18,750-16.56 Y250-16.56 750-16.56 Y250-16.56
20,000-16.54 750-16.56 9,750-16.54 250-16.56
2,500-16.54 6,000-16.52 4,750-16.56 12,000-16.54
2,000-16.56 5,000-16.54 14,000-16.56 Y250-16.56
250-16.56 7,000-16.54 750-16.56 3,750-16.52
21,250-16.50 250-16.52 6,000-16.50 250-16.52
2,750-16.50 Y500-16.50 5,250-16.50 Y4,250-16.50
46,750-16.50 7,500-16.48 500-16.50 500-16.52
28,500-16.48 3,750-16.46 1,000-16.44 750-16.42
17,750-16.44 2,250-16.42 Y250-16.48 250-16.48
6,500-16.46 Y250-16.46 3,250-16.46 Y1,000-16.48
11,750-16.48 20,000-16.50 2,750-16.52 10,250-16.50
10,000-16.52 7,000-16.54 11,000-16.56 250-16.58
3,500-16.56 250-16.58 10,000-16.56 13,500-16.58
Y6,750-16.56 2,000-16.56 Y250-16.56 7,500-16.56
3,000-16.54 16,500-16.56 22,500-16.58 2,750-16.56
250-16.60 500-16.56 2,000-16.60 26,000-16.58
18,000-16.56 Y1,000-16.56 4,250-16.56 250-16.54
Y250-16.56 6,500-16.56 2,500-16.58 1,250-16.56
Y500-16.56 4,000-16.56 Y750-16.56 1,000-16.56
17,250-16.58 27,250-16.60 2,250-16.58 Y1,750-16.58
2,500-16.58 3,000-16.60 1,250-16.58 Y1,250-16.58
6,500-16.58 49,000-16.60 750-16.62 500-16.60
3,750-16.62 2,000-16.60 2,750-16.62 5,750-16.64
9,000-16.62 1,500-16.60 1,000-16.62 500-16.60
30,500-16.62 4,250-16.64 500-16.62 1,250-16.64
500-16.62 3,500-16.64 5,500-16.62 500-16.64 2,250-16.62
50,250-16.60 9,250-16.58 250-16.60 7,750-16.56
250-16.58 4,500-16.56 6,500-16.58 18,500-16.60
750-16.62 13,750-16.60 9,250-16.58 1,250-16.60
500-16.58 24,000-16.60 250-16.62 250-16.60 500-16.62
19,500-16.60 1,000-16.58 4,000-16.60 250-16.62 ]/-//[
9,250-16.60 250-16.62 X250-16.60 250-16.62 1,500-16.60
10,250-16.62 500-16.60 1,750-16.62 1,000-16.60
500-16.62 500-16.60 250-16.62 500-16.60 250-16.62
Y250-16.62 500-16.62 250-16.60 Y500-16.60 250-16.60
1,250-16.62 3,000-16.60 1,250-16.62 2,500-16.60
1,250-16.62 500-16.60 250-16.62 500-16.60 750-16.62
500-16.60 1,000-16.62 500-16.60 2,000-16.62
36,750-16.60 X250-16.60 6,000-16.60 13,250-16.58
3,500-16.56 4,000-16.58 500-16.56 750-16.58 1,500-16.56
Y250-16.56 250-16.56 Y250-16.54 2,750-16.54 2,750-16.52
57,000-16.50 12,250-16.52 4,250-16.54 250-16.56
250-16.54 6,250-16.56 4,500-16.58 250-16.60 5,250-16.58
250-16.56 2,000-16.58 500-16.56 10,250-16.58 500-16.56
12,500-16.58 Y500-16.58 1,500-16.58 500-16.56 500-16.58
7,500-16.56 4,250-16.58 2,000-16.56 10,500-16.58
Y1,250-16.58 5,750-16.58 Y500-16.58 5,750-16.58
Y500-16.58 4,250-16.58 250-16.60 8,250-16.58 Y500-16.58
1,250-16.58 7,000-16.56 3,500-16.54 4,500-16.56
Y750-16.56 500-16.56 500-16.54 8,750-16.56 Y2,000-16.58
3,250-16.56 26,750-16.58 Y1,000-16.58 7,250-16.58
13,500-16.60 Y250-16.60 9,250-16.60 3,000-16.58
16,250-16.60 12,000-16.62 500-16.64 2,500-16.62
1,000-16.64 9,000-16.62 Y500-16.60 1,000-16.60
250-16.62 750-16.60 500-16.62 29,250-16.60 6,000-16.58
Y250-16.58 250-16.58 1,500-16.56 2,000-16.58 500-16.56
Y250-16.56 2,250-16.56 Y250-16.56 8,000-16.56
1,000-16.54 4,500-16.56 Y750-16.54 4,250-16.56
11,250-16.54 4,250-16.56 1,250-16.54 Y250-16.54
250-16.56 500-16.54 500-16.56 500-16.54 4,750-16.56
10,000-16.58 9,250-16.60 4,000-16.62 26,750-16.64
80,250-16.66 3,000-16.56 500-16.58 3,500-16.56
14,750-16.58 Y500-16.56 2,000-16.56 3,000-16.54
6,500-16.52 4,000-16.54 10,250-16.56 250-16.58
3,500-16.56 33,750-16.58 1,000-16.56 Y500-16.58
21,000-16.58 3,250-16.56 10,250-16.58 23,250-16.56
500-16.58 7,000-16.56 Y500-16.56 4,250-16.58 750-16.56
250-16.58 500-16.56 4,250-16.58 250-16.56 2,250-16.58
1,000-16.56 4,250-16.58 1,250-16.56 500-16.58
2,000-16.56 Y250-16.56 250-16.58 2,000-16.56 250-16.58
3,250-16.56 Y750-16.56 6,750-16.56 Y500-16.56
5,750-16.56 34,500-16.54 6,500-16.56 3,750-16.58
250-16.60 2,750-16.62 25,750-16.64 3,500-16.58
250-16.60 1,000-16.62 250-16.60 750-16.62 500-16.60
500-16.62 500-16.60 10,000-16.62 4,500-16.64
19,250-16.66 6,500-16.62 500-16.60 250-16.62 250-16.60
Y250-16.60 1,000-16.60 750-16.62 500-16.60 1,250-16.62
6,750-16.60 Y250-16.60 43,000-16.60 6,250-16.58
7,250-16.56 9,500-16.54 1,000-16.52 2,000-16.54
23,000-16.52 2,750-16.54 9,250-16.56 250-16.60
250-16.56 3,750-16.58 5,000-16.60 1,000-16.58
1,500-16.60 750-16.58 500-16.60 1,500-16.58 4,250-16.60
250-16.58 750-16.60 3,500-16.58 5,250-16.60 750-16.58
Y500-16.58 4,000-16.58 6,000-16.60 3,000-16.58
4,500-16.60 13,000-16.58 Y500-16.58 3,250-16.56
750-16.58 2,500-16.56 500-16.58 250-16.56 2,000-16.58
3,250-16.56 1,000-16.58 250-16.56 2,000-16.58 500-16.56
250-16.58 2,750-16.56 500-16.58 2,750-16.56 1,000-16.58
16,500-16.56 4,500-16.58 11,250-16.56 750-16.54
1,000-16.52 250-16.54 2,250-16.52 Y250-16.52
1,000-16.52 250-16.54 250-16.52 250-16.54 500-16.52
Y250-16.52 500-16.52 3,500-16.50 500-16.52 14,750-16.50
5,250-16.52 1,000-16.50 750-16.52 Y500-16.52
3,750-16.52 500-16.54 250-16.56 2,000-16.52 Y250-16.52
250-16.54 6,250-16.52 Y500-16.52 6,750-16.52
2,250-16.50 250-16.54 5,500-16.50 250-16.54
15,500-16.50 1,750-16.52 Y500-16.54 3,750-16.52
Y1,000-16.52 2,750-16.52 3,250-16.50 1,000-16.52
22,750-16.50 Y250-16.50 12,750-16.48 Y250-16.48
750-16.48 250-16.46 Y500-16.46 1,000-16.44 7,500-16.46
5,750-16.48 10,500-16.50 1,000-16.52 750-16.50
250-16.52 ]< >
3320 華潤醫藥 < P62-7.87 9,500-8.02 U500-8.02 >[ 500-8.01 3,500-8.00
500-7.98 3,500-7.95 500-7.91 1,500-7.90 1,500-7.89
1,500-7.88 1,000-7.87 12,000-7.86 500-7.85 3,000-7.84
5,000-7.82 1,000-7.97 2,500-7.95 5,000-7.86 2,000-7.92
500-7.91 5,500-7.93 1,500-7.91 10,500-7.94 12,000-7.95
7,000-7.96 3,000-7.97 3,000-7.96 3,000-7.97 500-7.96
Y500-7.97 4,000-7.97 Y500-7.97 500-7.97 4,000-7.98
Y500-7.98 500-7.97 500-7.99 1,000-7.98 2,000-7.99
Y500-7.99 1,500-7.99 500-8.01 500-8.00 1,500-8.01
500-8.02 1,500-8.01 500-8.02 500-8.01 7,500-8.02
1,500-8.01 62,000-8.02 6,500-8.03 500-8.05 Y1,000-8.05
500-8.05 1,500-8.04 6,500-8.07 15,500-8.06 Y500-8.07
2,500-8.07 9,000-8.06 5,500-8.05 500-8.06 23,000-8.05
5,000-8.04 500-8.05 49,000-8.06 500-8.07 500-8.08
500-8.11 1,000-8.12 Y500-8.12 500-8.12 3,000-8.13
11,000-8.12 7,000-8.11 18,500-8.10 39,000-8.09
1,000-8.08 11,500-8.09 4,000-8.08 5,000-8.10 4,000-8.09
5,500-8.10 21,000-8.11 19,000-8.10 5,000-8.09
2,500-8.10 3,500-8.11 7,000-8.12 3,000-8.10 7,000-8.12
2,000-8.11 9,000-8.12 X500-8.115 Y500-8.11 2,500-8.11
500-8.12 15,500-8.11 5,500-8.10 3,500-8.09 7,000-8.10
Y500-8.10 2,500-8.10 6,000-8.11 5,000-8.10 X9,000-8.11
17,500-8.10 10,500-8.09 7,500-8.08 11,500-8.07
3,500-8.06 1,500-8.05 2,500-8.04 12,500-8.07 1,000-8.05
500-8.06 500-8.07 500-8.06 27,500-8.07 500-8.08
43,500-8.07 Y1,000-8.07 1,000-8.07 2,500-8.08
1,000-8.09 13,000-8.08 Y5,500-8.08 1,500-8.08
Y1,000-8.08 1,000-8.08 1,000-8.09 500-8.08 500-8.09
500-8.08 11,500-8.09 2,000-8.10 500-8.09 1,000-8.10
500-8.09 57,000-8.10 19,000-8.11 60,000-8.10 500-8.09
500-8.10 1,000-8.09 1,000-8.10 6,500-8.09 500-8.10
500-8.09 500-8.10 500-8.09 500-8.10 500-8.09 2,500-8.10
Y500-8.09 500-8.10 Y500-8.09 500-8.10 Y500-8.09
60,000-8.09 Y500-8.08 3,000-8.08 Y1,500-8.08
10,000-8.08 8,000-8.07 9,500-8.06 6,500-8.07 Y500-8.07
6,500-8.07 X5,500-8.06 1,500-8.06 2,500-8.07 Y500-8.07
500-8.07 Y500-8.07 500-8.07 Y500-8.07 5,500-8.07
Y500-8.07 9,000-8.07 500-8.08 Y2,000-8.08 2,000-8.08
Y500-8.08 500-8.08 5,500-8.09 Y500-8.09 8,000-8.09
Y500-8.09 7,000-8.09 1,500-8.10 16,500-8.09 2,000-8.10
500-8.09 1,500-8.10 500-8.09 1,000-8.10 500-8.09
1,000-8.10 1,000-8.09 1,000-8.10 500-8.09 7,500-8.10
500-8.09 X2,500-8.09 1,000-8.10 64,500-8.09 500-8.08
X2,000-8.08 1,500-8.08 500-8.09 X500-8.08 2,500-8.08
2,500-8.09 1,500-8.08 Y500-8.08 500-8.08 500-8.09
2,000-8.08 500-8.09 500-8.08 500-8.09 12,500-8.08
X3,000-8.08 25,000-8.08 500-8.07 74,000-8.08 500-8.09
500-8.08 500-8.09 500-8.08 10,000-8.09 2,500-8.08
1,000-8.09 2,000-8.08 3,500-8.09 7,000-8.08 500-8.09
500-8.08 500-8.09 1,500-8.08 X4,500-8.08 500-8.09
500-8.08 1,000-8.09 500-8.08 500-8.09 43,000-8.08
4,500-8.07 Y500-8.07 4,500-8.07 500-8.08 500-8.06
X500-8.06 16,500-8.06 500-8.05 Y2,000-8.05 9,500-8.05
X3,000-8.04 1,500-8.04 Y1,000-8.04 1,500-8.04 Y500-8.04
8,000-8.04 X3,500-8.04 3,500-8.04 1,500-8.05 2,500-8.04
X1,000-8.04 Y1,500-8.05 21,000-8.05 Y1,500-8.05
18,500-8.05 3,000-8.06 500-8.07 500-8.06 500-8.07
500-8.06 1,500-8.07 ]/-//[ 5,000-8.07 X4,500-8.06
22,500-8.07 500-8.06 19,500-8.07 Y500-8.07 10,500-8.07
Y500-8.07 7,500-8.07 1,500-8.08 Y500-8.08 6,000-8.08
43,500-8.07 1,000-8.08 1,500-8.07 Y500-8.07 500-8.07
4,500-8.08 Y1,500-8.08 500-8.07 500-8.08 500-8.07
Y500-8.08 1,000-8.08 500-8.07 500-8.08 1,500-8.07
500-8.08 1,000-8.07 500-8.08 500-8.07 1,500-8.08
500-8.07 3,500-8.08 1,000-8.07 3,000-8.08 Y500-8.08
500-8.07 500-8.08 500-8.07 1,500-8.08 Y500-8.07
Y500-8.08 2,500-8.08 500-8.07 Y500-8.08 Y500-8.07
500-8.08 Y500-8.08 1,500-8.08 500-8.07 3,000-8.08
Y500-8.07 1,000-8.08 500-8.07 500-8.08 500-8.07
Y1,000-8.08 1,500-8.07 2,500-8.08 1,500-8.07 3,000-8.08
1,000-8.07 1,000-8.08 500-8.07 1,500-8.08 500-8.07
500-8.08 500-8.07 2,000-8.08 3,000-8.07 500-8.08
500-8.07 3,000-8.08 1,500-8.07 1,000-8.08 Y500-8.08
500-8.08 1,000-8.07 500-8.08 500-8.07 3,000-8.08
66,500-8.07 Y500-8.07 6,500-8.07 500-8.08 14,500-8.07
Y1,500-8.07 7,500-8.07 Y500-8.07 8,500-8.07 60,000-8.08
Y1,500-8.08 5,000-8.08 34,500-8.09 500-8.08 23,000-8.09
500-8.08 3,500-8.09 1,000-8.08 1,500-8.09 Y500-8.09
6,500-8.09 Y500-8.09 3,500-8.09 500-8.08 21,000-8.09
500-8.08 13,000-8.09 Y2,500-8.09 1,500-8.09 Y500-8.09
17,000-8.09 Y500-8.09 1,500-8.09 500-8.08 4,500-8.09
4,000-8.08 2,000-8.09 Y500-8.09 20,500-8.09 Y2,500-8.09
2,000-8.09 Y2,500-8.09 4,500-8.09 Y500-8.09 1,000-8.09
Y1,500-8.09 4,000-8.09 500-8.08 55,500-8.09 28,000-8.10
500-8.09 3,500-8.10 500-8.09 2,500-8.10 500-8.09
6,500-8.10 Y500-8.10 9,500-8.10 Y1,500-8.10 12,500-8.10
500-8.09 4,500-8.10 Y500-8.10 2,500-8.10 Y500-8.10
2,500-8.10 Y1,500-8.10 2,000-8.10 500-8.09 34,500-8.10
59,000-8.11 500-8.10 4,000-8.11 Y1,500-8.11 7,000-8.11
Y500-8.11 18,000-8.11 14,500-8.10 2,500-8.11 500-8.10
1,000-8.11 Y500-8.11 46,500-8.10 Y5,500-8.10
31,000-8.10 Y4,500-8.10 15,500-8.10 X4,500-8.10
9,000-8.10 16,000-8.09 21,000-8.08 Y500-8.08
11,000-8.09 1,500-8.08 35,000-8.09 500-8.08 55,500-8.09
10,000-8.10 1,500-8.09 43,000-8.10 1,000-8.11
2,000-8.10 2,500-8.11 4,500-8.10 1,500-8.11 500-8.10
1,000-8.11 500-8.10 65,500-8.11 Y1,000-8.11 5,500-8.11
Y2,500-8.11 30,500-8.11 Y500-8.11 23,500-8.11 500-8.10
5,500-8.11 2,500-8.10 3,500-8.11 X500-8.10 4,500-8.11
500-8.10 1,500-8.11 500-8.10 1,000-8.11 500-8.10
8,500-8.11 2,000-8.10 3,000-8.11 ]< 66,000-8.13
U500-8.13 526,000-8.13 >
3321 偉鴻集團控股 < >[ 450,000-1.00 2,500-1.01 ]/-//[ 15,000-0.97
22,500-0.99 2,500-1.00 ]< >
3322 永嘉集團 < >[ 60,000-0.49 4,000-0.50 128,000-0.49 ]/-//[
92,000-0.49 4,000-0.495 108,000-0.49 100,000-0.485
2,000-0.49 ]< >
3323 中國建材 < P363-7.21 32,000-7.31 >[ 8,000-7.26 8,000-7.27
12,000-7.25 4,000-7.30 20,000-7.27 4,000-7.26
4,000-7.27 8,000-7.26 18,000-7.25 10,000-7.23
12,000-7.24 4,000-7.22 16,000-7.24 Y2,000-7.24
10,000-7.24 Y2,000-7.24 8,000-7.24 2,000-7.23
20,000-7.24 16,000-7.23 Y2,000-7.22 18,000-7.22
14,000-7.21 6,000-7.24 10,000-7.23 20,000-7.22
14,000-7.21 6,000-7.20 42,000-7.22 18,000-7.23
4,000-7.22 20,000-7.21 14,000-7.20 6,000-7.23
10,000-7.22 12,000-7.21 28,000-7.20 2,000-7.21
2,000-7.22 6,000-7.23 4,000-7.22 4,000-7.21
152,000-7.20 8,000-7.19 4,000-7.20 Y2,000-7.20
230,000-7.20 14,000-7.21 18,000-7.22 8,000-7.23
10,000-7.24 8,000-7.25 4,000-7.26 8,000-7.25 4,000-7.26
22,000-7.25 38,000-7.23 32,000-7.24 12,000-7.25
2,000-7.26 22,000-7.27 Y2,000-7.28 4,000-7.28
Y2,000-7.28 18,000-7.28 20,000-7.29 Y4,000-7.29
24,000-7.29 16,000-7.28 46,000-7.29 98,000-7.28
82,000-7.29 8,000-7.30 12,000-7.31 Y4,000-7.31
46,000-7.31 10,000-7.30 10,000-7.31 2,000-7.32
X4,000-7.315 28,000-7.31 104,000-7.30 Y6,000-7.30
10,000-7.30 140,000-7.29 Y10,000-7.28 38,000-7.28
X2,000-7.285 4,000-7.29 42,000-7.28 12,000-7.29
34,000-7.28 X2,000-7.285 2,000-7.28 2,000-7.29
Y2,000-7.29 24,000-7.29 110,000-7.30 16,000-7.31
12,000-7.32 4,000-7.33 X2,000-7.325 6,000-7.33
72,000-7.32 44,000-7.31 10,000-7.30 X2,000-7.305
14,000-7.30 X2,000-7.305 10,000-7.31 16,000-7.30
2,000-7.31 Y2,000-7.31 2,000-7.31 12,000-7.30
30,000-7.31 X2,000-7.31 16,000-7.31 Y2,000-7.32
56,000-7.32 2,000-7.31 6,000-7.32 118,000-7.31
54,000-7.30 2,000-7.31 28,000-7.30 38,000-7.29
Y8,000-7.29 14,000-7.29 34,000-7.28 56,000-7.27
X2,000-7.265 20,000-7.27 58,000-7.28 Y8,000-7.27
44,000-7.27 30,000-7.26 X2,000-7.255 10,000-7.25
6,000-7.26 16,000-7.25 2,000-7.26 Y4,000-7.25
4,000-7.25 70,000-7.26 14,000-7.27 6,000-7.28
56,000-7.27 14,000-7.26 48,000-7.27 2,000-7.28
8,000-7.27 24,000-7.28 150,000-7.27 14,000-7.26
214,000-7.27 18,000-7.28 4,000-7.29 X2,000-7.285
4,000-7.29 2,000-7.28 4,000-7.29 40,000-7.28 6,000-7.27
2,000-7.28 2,000-7.27 2,000-7.28 X2,000-7.275
12,000-7.28 Y2,000-7.28 8,000-7.28 Y4,000-7.28
2,000-7.28 64,000-7.27 90,000-7.26 X4,000-7.255
12,000-7.26 Y4,000-7.26 4,000-7.26 Y6,000-7.26
154,000-7.26 16,000-7.27 2,000-7.26 X4,000-7.263
88,000-7.26 154,000-7.25 26,000-7.24 X2,000-7.252
10,000-7.23 78,000-7.24 4,000-7.25 Y14,000-7.25
38,000-7.25 4,000-7.26 4,000-7.25 6,000-7.26 2,000-7.25
4,000-7.26 6,000-7.25 32,000-7.26 4,000-7.25 4,000-7.26
8,000-7.25 64,000-7.26 12,000-7.27 4,000-7.26
36,000-7.27 6,000-7.28 22,000-7.27 8,000-7.28
4,000-7.27 2,000-7.28 76,000-7.27 Y8,000-7.26
2,000-7.27 Y2,000-7.26 Y2,000-7.27 Y2,000-7.26
2,000-7.26 2,000-7.27 Y2,000-7.27 46,000-7.26
X2,000-7.255 12,000-7.26 Y2,000-7.26 32,000-7.26
4,000-7.25 42,000-7.26 192,000-7.25 144,000-7.24
2,000-7.25 18,000-7.24 6,000-7.25 2,000-7.24 4,000-7.25
28,000-7.24 4,000-7.25 88,000-7.24 8,000-7.23
2,000-7.24 34,000-7.23 4,000-7.24 Y2,000-7.24
50,000-7.23 2,000-7.24 88,000-7.23 Y2,000-7.24
36,000-7.23 4,000-7.24 Y2,000-7.24 50,000-7.23
34,000-7.22 10,000-7.23 196,000-7.22 4,000-7.24
18,000-7.23 22,000-7.22 2,000-7.23 2,000-7.22
52,000-7.23 30,000-7.24 Y2,000-7.24 8,000-7.24
6,000-7.23 Y2,000-7.23 96,000-7.22 20,000-7.23
12,000-7.24 24,000-7.23 Y4,000-7.23 8,000-7.23
148,000-7.22 6,000-7.21 30,000-7.22 8,000-7.21
14,000-7.22 4,000-7.21 36,000-7.22 2,000-7.23
10,000-7.22 10,000-7.23 ]/-//[ 4,000-7.22 72,000-7.21
12,000-7.20 4,000-7.21 2,000-7.20 12,000-7.21
14,000-7.20 Y6,000-7.20 84,000-7.21 8,000-7.22
2,000-7.21 12,000-7.22 4,000-7.23 54,000-7.22
88,000-7.21 2,000-7.20 Y6,000-7.20 16,000-7.20
64,000-7.21 2,000-7.22 100,000-7.21 38,000-7.20
Y4,000-7.20 12,000-7.20 10,000-7.21 72,000-7.20
8,000-7.21 8,000-7.20 26,000-7.21 16,000-7.20
6,000-7.21 28,000-7.20 Y2,000-7.21 54,000-7.20
18,000-7.19 Y2,000-7.19 28,000-7.19 Y4,000-7.19
92,000-7.19 10,000-7.18 Y6,000-7.18 20,000-7.18
20,000-7.19 Y4,000-7.19 18,000-7.18 2,000-7.19
20,000-7.18 6,000-7.19 16,000-7.18 4,000-7.19
16,000-7.18 Y4,000-7.18 44,000-7.18 Y6,000-7.18
2,000-7.18 Y8,000-7.18 44,000-7.18 46,000-7.17
2,000-7.18 64,000-7.17 182,000-7.18 52,000-7.19
88,000-7.20 88,000-7.19 56,000-7.18 2,000-7.19
2,000-7.18 Y2,000-7.18 92,000-7.18 2,000-7.19
10,000-7.18 2,000-7.19 18,000-7.18 8,000-7.19
22,000-7.18 50,000-7.19 156,000-7.18 6,000-7.19
24,000-7.18 4,000-7.19 66,000-7.18 46,000-7.17
Y6,000-7.17 16,000-7.17 Y2,000-7.17 2,000-7.18
4,000-7.17 Y2,000-7.17 22,000-7.17 2,000-7.18
12,000-7.17 100,000-7.18 20,000-7.17 4,000-7.18
10,000-7.17 2,000-7.18 32,000-7.17 Y2,000-7.17
2,000-7.17 Y2,000-7.17 106,000-7.17 4,000-7.16
10,000-7.17 42,000-7.16 Y4,000-7.16 12,000-7.16
Y2,000-7.16 18,000-7.16 6,000-7.17 Y2,000-7.17
14,000-7.17 234,000-7.16 130,000-7.17 2,000-7.16
46,000-7.17 Y2,000-7.17 50,000-7.17 16,000-7.18
28,000-7.17 268,000-7.18 180,000-7.19 38,000-7.18
Y2,000-7.18 66,000-7.19 4,000-7.18 8,000-7.19
22,000-7.18 Y2,000-7.18 8,000-7.18 4,000-7.19
20,000-7.18 4,000-7.19 30,000-7.18 Y4,000-7.18
38,000-7.18 4,000-7.19 108,000-7.18 2,000-7.19
Y2,000-7.19 4,000-7.19 56,000-7.18 8,000-7.19
62,000-7.18 2,000-7.19 148,000-7.18 2,000-7.17
118,000-7.18 2,000-7.19 74,000-7.18 Y4,000-7.19
20,000-7.18 48,000-7.19 Y2,000-7.19 76,000-7.19
2,000-7.20 16,000-7.19 28,000-7.18 4,000-7.19
8,000-7.18 2,000-7.19 6,000-7.18 Y4,000-7.18
16,000-7.18 Y2,000-7.18 102,000-7.18 Y2,000-7.18
2,000-7.18 32,000-7.17 Y2,000-7.17 30,000-7.17
Y4,000-7.17 20,000-7.17 2,000-7.18 Y10,000-7.17
184,000-7.17 36,000-7.16 Y4,000-7.16 10,000-7.17
Y2,000-7.16 6,000-7.16 98,000-7.17 14,000-7.16
2,000-7.17 16,000-7.16 X2,000-7.17 52,000-7.16
2,000-7.17 66,000-7.16 24,000-7.15 6,000-7.16
4,000-7.15 2,000-7.16 2,000-7.15 Y32,000-7.15
122,000-7.15 36,000-7.14 130,000-7.15 D550-7.10
76,000-7.15 X2,000-7.15 128,000-7.15 18,000-7.14
2,000-7.15 66,000-7.14 X2,000-7.14 46,000-7.14
98,000-7.15 26,000-7.16 84,000-7.17 18,000-7.16
2,000-7.17 X2,000-7.17 20,000-7.16 4,000-7.17
24,000-7.16 2,000-7.17 6,000-7.16 2,000-7.17
38,000-7.16 Y2,000-7.16 16,000-7.16 52,000-7.15
X2,000-7.15 86,000-7.15 Y2,000-7.15 108,000-7.15
X2,000-7.15 Y6,000-7.15 22,000-7.15 Y6,000-7.15
20,000-7.15 6,000-7.16 32,000-7.15 X2,000-7.15
96,000-7.15 Y16,000-7.15 20,000-7.14 Y4,000-7.14
20,000-7.14 X2,000-7.14 Y28,000-7.15 8,000-7.14
Y4,000-7.14 20,000-7.14 8,000-7.15 50,000-7.14
Y32,000-7.15 28,000-7.14 Y20,000-7.15 4,000-7.14
X2,000-7.14 Y4,000-7.14 20,000-7.14 Y2,000-7.14
128,000-7.14 12,000-7.13 Y2,000-7.13 238,000-7.13
50,000-7.14 10,000-7.15 10,000-7.14 Y10,000-7.15
16,000-7.14 X2,000-7.14 534,000-7.14 Y34,000-7.15
14,000-7.14 Y2,000-7.15 538,000-7.14 4,000-7.15
Y14,000-7.15 34,000-7.14 4,000-7.15 X2,000-7.14
100,000-7.14 50,000-7.15 X2,000-7.15 Y6,000-7.14
24,000-7.14 Y2,000-7.14 82,000-7.15 Y4,000-7.15
318,000-7.15 Y2,000-7.15 118,000-7.15 4,000-7.16
148,000-7.15 X2,000-7.14 Y6,000-7.14 16,000-7.14
4,000-7.15 32,000-7.14 X2,000-7.145 10,000-7.14
X2,000-7.145 4,000-7.14 Y2,000-7.14 184,000-7.14
22,000-7.13 Y4,000-7.13 2,000-7.13 Y2,000-7.13
82,000-7.13 X4,000-7.13 20,000-7.13 12,000-7.14
288,000-7.13 X2,000-7.13 22,000-7.13 2,000-7.14
20,000-7.13 X2,000-7.13 10,000-7.13 10,000-7.14
8,000-7.13 4,000-7.14 16,000-7.13 X2,000-7.13
28,000-7.13 12,000-7.14 22,000-7.13 Y10,000-7.13
62,000-7.13 128,000-7.12 Y6,000-7.12 106,000-7.13
4,000-7.14 Y2,000-7.14 2,000-7.14 32,000-7.13
6,000-7.12 18,000-7.13 10,000-7.12 24,000-7.13
48,000-7.12 Y2,000-7.12 194,000-7.12 X2,000-7.12
20,000-7.12 X4,000-7.12 30,000-7.12 X2,000-7.12
4,000-7.12 20,000-7.13 18,000-7.12 X2,000-7.13
10,000-7.12 14,000-7.13 248,000-7.12 4,000-7.13
16,000-7.12 36,000-7.13 20,000-7.12 12,000-7.13
X2,000-7.13 26,000-7.12 12,000-7.13 14,000-7.12
2,000-7.13 X2,000-7.13 46,000-7.12 2,000-7.13
20,000-7.12 2,000-7.13 24,000-7.12 X2,000-7.13
2,000-7.13 4,000-7.12 14,000-7.13 X2,000-7.13
18,000-7.12 2,000-7.13 4,000-7.12 22,000-7.13
8,000-7.12 2,000-7.13 12,000-7.12 18,000-7.13
12,000-7.12 296,000-7.13 20,000-7.14 30,000-7.15
16,000-7.14 2,000-7.15 X2,000-7.15 2,000-7.15
42,000-7.14 2,000-7.15 18,000-7.14 2,000-7.15
4,000-7.14 4,000-7.15 6,000-7.14 2,000-7.15 22,000-7.14
2,000-7.15 X2,000-7.15 50,000-7.14 2,000-7.15
X2,000-7.15 6,000-7.14 Y2,000-7.14 4,000-7.14
24,000-7.15 32,000-7.14 2,000-7.15 Y6,000-7.14
X2,000-7.15 42,000-7.14 2,000-7.15 18,000-7.14
X2,000-7.15 Y6,000-7.14 46,000-7.14 2,000-7.15
4,000-7.14 X2,000-7.15 106,000-7.14 218,000-7.13
10,000-7.14 12,000-7.12 130,000-7.13 2,000-7.14
4,000-7.13 X2,000-7.14 4,000-7.13 40,000-7.14
Y8,000-7.14 88,000-7.14 X2,000-7.145 100,000-7.15
4,000-7.14 X2,000-7.16 2,000-7.16 6,000-7.15 4,000-7.16
42,000-7.15 Y2,000-7.15 30,000-7.15 X2,000-7.15
2,000-7.16 X2,000-7.16 50,000-7.15 28,000-7.14
4,000-7.15 X4,000-7.14 2,000-7.15 10,000-7.14
6,000-7.15 78,000-7.14 2,000-7.15 6,000-7.14 2,000-7.15
X2,000-7.15 22,000-7.14 2,000-7.15 X2,000-7.15
8,000-7.14 2,000-7.15 12,000-7.14 4,000-7.15 4,000-7.14
14,000-7.15 4,000-7.14 X2,000-7.15 6,000-7.14
4,000-7.15 18,000-7.14 4,000-7.15 Y2,000-7.15
4,000-7.15 2,000-7.14 X2,000-7.15 4,000-7.14 2,000-7.15
4,000-7.14 10,000-7.15 Y2,000-7.15 4,000-7.15
6,000-7.14 2,000-7.15 X2,000-7.15 6,000-7.15 4,000-7.14
8,000-7.15 2,000-7.14 6,000-7.15 6,000-7.14 10,000-7.15
218,000-7.14 28,000-7.13 116,000-7.14 24,000-7.15
8,000-7.16 4,000-7.15 4,000-7.16 6,000-7.15 Y2,000-7.15
20,000-7.15 12,000-7.14 8,000-7.16 10,000-7.15
22,000-7.16 10,000-7.15 10,000-7.16 4,000-7.15
2,000-7.16 Y2,000-7.16 22,000-7.16 Y2,000-7.16
6,000-7.16 4,000-7.15 10,000-7.16 4,000-7.15 2,000-7.16
4,000-7.15 4,000-7.16 4,000-7.15 Y2,000-7.15 4,000-7.15
2,000-7.16 Y4,000-7.15 8,000-7.16 Y2,000-7.15
12,000-7.15 2,000-7.16 14,000-7.15 2,000-7.16
10,000-7.15 4,000-7.14 ]< 126,000-7.17 U2,000-7.17
952,000-7.17 U4,000-7.17 392,000-7.17 U100,000-7.17
200,000-7.17 U2,000-7.17 6,000-7.17 U38,000-7.17
314,000-7.17 >
3326 保發集團 < >[ ]/-//[ Y30,000-0.67 30,000-0.66 ]< >
3328 交通銀行 < P420-5.27 36,000-5.33 >[ 15,000-5.33 17,000-5.34
7,000-5.35 4,000-5.34 1,000-5.35 15,000-5.34 2,000-5.33
7,000-5.34 1,000-5.35 21,000-5.34 P676-5.25 67,000-5.35
41,000-5.34 39,000-5.33 D444-5.29 2,000-5.33
50,000-5.34 10,000-5.35 4,000-5.34 1,000-5.35
225,000-5.34 1,000-5.33 63,000-5.34 99,000-5.35
1,000-5.34 73,000-5.35 13,000-5.34 56,000-5.35
162,000-5.36 17,000-5.35 5,000-5.36 34,000-5.35
102,000-5.36 85,000-5.37 13,000-5.38 100,000-5.37
1,000-5.36 1,000-5.37 1,000-5.35 1,000-5.37 48,000-5.36
163,000-5.35 1,000-5.34 1,000-5.33 9,000-5.35
1,000-5.34 5,000-5.35 118,000-5.34 Y1,000-5.34
133,000-5.33 30,000-5.32 4,000-5.33 Y2,000-5.33
95,000-5.33 15,000-5.34 27,000-5.33 X1,000-5.33
13,000-5.34 1,000-5.33 6,000-5.34 1,000-5.33
Y1,000-5.33 1,000-5.34 1,000-5.33 4,000-5.34 1,000-5.33
5,000-5.34 2,000-5.33 4,000-5.34 1,000-5.33 2,000-5.34
1,000-5.33 4,000-5.34 1,000-5.33 4,000-5.34 1,000-5.33
2,000-5.34 1,000-5.33 102,000-5.34 9,000-5.33
6,000-5.34 1,000-5.33 2,000-5.34 D70-5.34 Y2,000-5.34
1,000-5.34 121,000-5.33 14,000-5.34 10,000-5.33
30,000-5.34 1,000-5.33 25,000-5.34 7,000-5.33
36,000-5.34 31,000-5.35 Y1,000-5.35 4,000-5.35
175,000-5.34 20,000-5.33 84,000-5.34 X17,000-5.345
1,000-5.35 17,000-5.34 Y1,000-5.34 4,000-5.34
X12,000-5.345 Y2,000-5.35 32,000-5.34 2,000-5.35
Y13,000-5.35 1,000-5.35 10,000-5.34 Y9,000-5.35
115,000-5.34 Y2,000-5.34 1,000-5.34 D500-5.29
1,000-5.35 Y1,000-5.34 12,000-5.34 1,000-5.35
Y2,000-5.35 4,000-5.34 Y2,000-5.34 4,000-5.34
Y1,000-5.35 14,000-5.35 Y3,000-5.35 2,000-5.35
Y1,000-5.35 16,000-5.35 2,000-5.34 9,000-5.35
1,000-5.34 2,000-5.35 213,000-5.34 24,000-5.33
114,000-5.34 8,000-5.33 34,000-5.34 X1,000-5.34
D610-5.27 17,000-5.34 28,000-5.35 10,000-5.34
1,000-5.35 8,000-5.34 Y2,000-5.34 1,000-5.35
Y8,000-5.35 13,000-5.34 Y7,000-5.35 1,000-5.35
52,000-5.34 1,000-5.35 Y1,000-5.35 5,000-5.35
18,000-5.34 Y2,000-5.34 1,000-5.34 17,000-5.35
44,000-5.34 18,000-5.33 52,000-5.34 2,000-5.33
9,000-5.34 1,000-5.33 24,000-5.34 Y1,000-5.33
2,000-5.33 4,000-5.34 1,000-5.33 2,000-5.34 8,000-5.33
12,000-5.34 X71,000-5.34 144,000-5.34 X8,000-5.34
29,000-5.34 Y7,000-5.34 18,000-5.34 Y64,000-5.34
14,000-5.34 Y56,000-5.34 15,000-5.34 20,000-5.33
14,000-5.34 D619-5.34 1,000-5.35 14,000-5.34 5,000-5.35
288,000-5.34 100,000-5.35 Y50,000-5.35 8,000-5.35
54,000-5.34 X1,000-5.345 X8,000-5.34 11,000-5.34
Y4,000-5.34 30,000-5.34 11,000-5.35 1,000-5.34
Y7,000-5.34 10,000-5.34 2,000-5.35 5,000-5.34
18,000-5.35 1,000-5.34 23,000-5.35 2,000-5.33 ]/-//[
9,000-5.34 Y16,000-5.34 3,000-5.35 15,000-5.33
49,000-5.35 11,000-5.34 Y6,000-5.34 23,000-5.34
4,000-5.35 23,000-5.34 3,000-5.35 D650-5.30 2,000-5.35
68,000-5.34 17,000-5.35 39,000-5.34 119,000-5.33
14,000-5.32 47,000-5.33 2,000-5.34 12,000-5.33
Y2,000-5.33 11,000-5.33 3,000-5.32 1,000-5.34
Y2,000-5.34 1,000-5.33 Y2,000-5.34 1,000-5.34
Y1,000-5.34 10,000-5.32 Y5,000-5.34 111,000-5.33
3,000-5.32 10,000-5.33 D795-5.27 10,000-5.33 1,000-5.32
76,000-5.33 Y3,000-5.34 1,000-5.34 Y14,000-5.34
1,000-5.34 Y6,000-5.34 13,000-5.33 Y2,000-5.33
1,000-5.33 Y5,000-5.34 1,000-5.34 Y2,000-5.34
3,000-5.33 459,000-5.32 58,000-5.31 68,000-5.32
1,000-5.31 2,000-5.32 8,000-5.33 10,000-5.32
Y1,000-5.32 4,000-5.33 11,000-5.32 8,000-5.33
24,000-5.32 20,000-5.33 2,000-5.32 1,000-5.33
35,000-5.32 Y4,000-5.32 96,000-5.32 1,000-5.31
Y1,000-5.31 37,000-5.31 1,000-5.32 1,000-5.31
48,000-5.32 1,000-5.33 11,000-5.32 15,000-5.33
1,000-5.32 Y2,000-5.32 19,000-5.32 Y2,000-5.32
5,000-5.32 13,000-5.33 51,000-5.32 Y10,000-5.32
63,000-5.32 1,000-5.33 7,000-5.32 Y9,000-5.32
21,000-5.32 4,000-5.31 3,000-5.32 Y6,000-5.32
8,000-5.32 18,000-5.31 12,000-5.32 Y23,000-5.32
10,000-5.32 Y1,000-5.32 22,000-5.32 1,000-5.31
3,000-5.32 8,000-5.31 Y1,000-5.32 1,000-5.32
18,000-5.31 1,000-5.32 Y1,000-5.32 143,000-5.31
9,000-5.30 3,000-5.31 1,000-5.30 2,000-5.31 7,000-5.30
Y2,000-5.30 1,000-5.30 1,000-5.31 1,000-5.30
Y1,000-5.30 10,000-5.30 136,000-5.31 1,000-5.32
29,000-5.31 Y16,000-5.31 67,000-5.31 Y3,000-5.31
11,000-5.31 13,000-5.32 143,000-5.31 21,000-5.32
9,000-5.31 Y2,000-5.31 74,000-5.31 Y4,000-5.31
5,000-5.31 Y5,000-5.31 4,000-5.31 Y2,000-5.31
1,000-5.31 Y2,000-5.31 3,000-5.31 Y2,000-5.31
1,000-5.31 Y6,000-5.31 12,000-5.31 Y3,000-5.31
3,000-5.31 Y4,000-5.31 Y5,000-5.30 308,000-5.30
Y5,000-5.30 132,000-5.30 2,000-5.31 7,000-5.30
Y2,000-5.30 57,000-5.30 81,000-5.31 24,000-5.30
14,000-5.31 9,000-5.30 Y2,000-5.30 16,000-5.31
15,000-5.30 14,000-5.31 14,000-5.30 29,000-5.31
12,000-5.30 139,000-5.31 7,000-5.32 D100-5.25
9,000-5.32 127,000-5.31 1,000-5.32 6,000-5.30
51,000-5.31 4,000-5.32 20,000-5.31 1,000-5.32
6,000-5.31 D325-5.26 1,000-5.32 49,000-5.31 Y1,000-5.30
11,000-5.30 4,000-5.31 13,000-5.30 15,000-5.31
8,000-5.30 X12,000-5.30 39,000-5.30 Y7,000-5.30
175,000-5.30 113,000-5.31 27,000-5.30 10,000-5.31
12,000-5.30 2,000-5.31 7,000-5.30 Y3,000-5.30
6,000-5.30 1,000-5.31 9,000-5.30 1,000-5.31 8,000-5.30
1,000-5.31 18,000-5.30 Y1,000-5.30 5,000-5.30
Y3,000-5.30 2,000-5.30 69,000-5.31 6,000-5.30
Y2,000-5.30 55,000-5.31 Y1,000-5.30 12,000-5.30
1,000-5.31 3,000-5.30 1,000-5.31 7,000-5.30 1,000-5.31
3,000-5.30 43,000-5.31 23,000-5.30 3,000-5.31
42,000-5.30 1,000-5.31 1,000-5.30 1,000-5.31 3,000-5.30
Y3,000-5.30 13,000-5.30 1,000-5.31 23,000-5.30
2,000-5.31 3,000-5.30 1,000-5.31 7,000-5.30 Y1,000-5.30
1,000-5.30 41,000-5.31 18,000-5.30 2,000-5.31
Y2,000-5.31 9,000-5.30 5,000-5.31 Y1,000-5.31
43,000-5.31 3,000-5.30 D275-5.25 Y3,000-5.30 2,000-5.30
124,000-5.31 150,000-5.30 18,000-5.31 Y10,000-5.31
19,000-5.30 Y10,000-5.31 41,000-5.31 Y1,000-5.31
4,000-5.31 Y5,000-5.31 18,000-5.31 113,000-5.32
4,000-5.31 37,000-5.32 12,000-5.31 25,000-5.32
Y60,000-5.31 52,000-5.31 Y24,000-5.31 69,000-5.31
5,000-5.30 9,000-5.31 2,000-5.30 9,000-5.31 41,000-5.30
7,000-5.31 2,000-5.30 8,000-5.31 4,000-5.30 21,000-5.31
Y2,000-5.31 1,000-5.31 2,000-5.30 8,000-5.31
Y12,000-5.31 6,000-5.31 1,000-5.30 1,000-5.31 ]<
1,756,000-5.31 U1,000-5.31 28,000-5.31 U4,000-5.31
924,000-5.31 >
3329 交銀國際 < >[ 1,000-1.29 D473-1.25 3,000-1.28 9,000-1.29
Y30,000-1.29 14,000-1.29 ]/-//[ 2,000-1.31 8,000-1.30
9,000-1.29 2,000-1.30 1,000-1.29 9,000-1.28 4,000-1.30 ]
< >
3330 靈寶黃金 < >[ ]/-//[ 20,000-1.36 18,000-1.37 6,000-1.36
50,000-1.37 ]< >
3331 維達國際 < >[ 1,000-13.22 5,000-13.10 3,000-13.02 7,000-13.00
1,000-12.92 2,000-12.98 2,000-13.02 22,000-13.04
9,000-13.02 10,000-13.00 16,000-12.98 1,000-12.90
6,000-13.00 1,000-12.92 3,000-13.00 18,000-13.02
1,000-13.00 17,000-13.04 1,000-13.02 1,000-13.06
7,000-13.04 22,000-13.06 8,000-13.02 ]/-//[
X147,000-13.03 15,000-13.00 1,000-12.96 2,000-13.02
5,000-12.96 10,000-12.94 4,000-12.92 33,000-12.90
5,000-12.88 Y5,000-12.88 4,000-12.86 1,000-12.84
10,000-12.82 26,000-12.80 1,000-12.82 1,000-12.86
5,000-12.80 2,000-12.78 4,000-12.76 2,000-12.74
10,000-12.72 1,000-12.66 1,000-12.64 3,000-12.68
30,000-12.70 1,000-12.64 1,000-12.78 2,000-12.70
1,000-12.78 1,000-12.82 10,000-12.80 1,000-12.76
1,000-12.84 4,000-12.80 5,000-12.78 2,000-12.84
1,000-12.88 28,000-12.90 1,000-12.92 4,000-12.96
1,000-12.98 1,000-12.94 2,000-12.92 22,000-12.90
Y1,000-12.90 1,000-12.90 5,000-12.98 2,000-13.00
Y1,000-12.94 1,000-12.94 6,000-13.00 2,000-12.98
4,000-13.00 Y1,000-12.96 1,000-12.96 14,000-12.98
1,000-12.96 23,000-13.00 1,000-12.96 27,000-13.02
5,000-13.00 1,000-12.96 5,000-12.94 2,000-12.92
7,000-12.90 1,000-12.92 3,000-12.96 14,000-13.00
15,000-12.94 8,000-13.00 1,000-12.98 16,000-12.92
13,000-12.90 1,000-12.84 1,000-12.94 1,000-12.84
7,000-12.88 1,000-12.94 Y1,000-12.96 1,000-12.90 ]< >
3332 中生聯合 < >[ 6,000-0.225 ]/-//[ 52,000-0.227 ]< >
3333 中國恒大 < P85-17.16 3,000-17.34 >[ 1,000-17.34 1,000-17.30
1,000-17.34 Y4,000-17.34 14,000-17.34 2,000-17.36
P966-17.40 3,000-17.36 1,000-17.40 1,000-17.38
13,000-17.34 2,000-17.38 2,000-17.34 4,000-17.38
3,000-17.34 19,000-17.36 6,000-17.38 6,000-17.40
2,000-17.42 6,000-17.40 6,000-17.36 25,000-17.38
6,000-17.40 Y5,000-17.44 1,000-17.44 2,000-17.46
26,000-17.48 5,000-17.50 1,000-17.52 17,000-17.48
2,000-17.52 8,000-17.50 8,000-17.52 1,000-17.50
16,000-17.54 3,000-17.52 3,000-17.54 1,000-17.52
4,000-17.54 57,000-17.52 14,000-17.54 17,000-17.56
1,000-17.54 4,000-17.56 20,000-17.58 188,000-17.60
7,000-17.62 3,000-17.64 17,000-17.62 53,000-17.60
42,000-17.62 4,000-17.64 11,000-17.62 4,000-17.64
20,000-17.62 40,000-17.64 20,000-17.66 13,000-17.64
11,000-17.62 14,000-17.60 5,000-17.62 20,000-17.64
1,000-17.62 4,000-17.64 Y1,000-17.64 19,000-17.64
38,000-17.66 64,000-17.68 12,000-17.66 18,000-17.64
11,000-17.68 53,000-17.70 3,000-17.72 43,000-17.68
6,000-17.70 14,000-17.72 2,000-17.70 102,000-17.72
14,000-17.76 15,000-17.74 9,000-17.72 9,000-17.70
3,000-17.72 9,000-17.70 8,000-17.68 1,000-17.66
34,000-17.68 42,000-17.70 3,000-17.72 14,000-17.70
6,000-17.68 1,000-17.66 45,000-17.68 2,000-17.66
60,000-17.68 8,000-17.70 3,000-17.68 1,000-17.70
Y4,000-17.70 27,000-17.70 23,000-17.72 3,000-17.74
3,000-17.72 Y25,000-17.70 45,000-17.70 2,000-17.68
7,000-17.72 14,000-17.70 28,000-17.68 2,000-17.66
9,000-17.68 5,000-17.70 77,000-17.68 27,000-17.70
22,000-17.68 12,000-17.70 29,000-17.68 7,000-17.66
65,000-17.68 47,000-17.70 4,000-17.72 1,000-17.74
3,000-17.72 34,000-17.74 99,000-17.76 46,000-17.78
33,000-17.80 6,000-17.78 2,000-17.80 18,000-17.78
5,000-17.76 10,000-17.78 Y9,000-17.76 18,000-17.76
2,000-17.74 1,000-17.76 57,000-17.74 1,000-17.72
34,000-17.74 41,000-17.76 13,000-17.78 3,000-17.80
12,000-17.78 1,000-17.80 8,000-17.78 24,000-17.76
Y2,000-17.78 85,000-17.76 1,000-17.74 2,000-17.76
1,000-17.74 153,000-17.76 39,000-17.78 1,000-17.76
55,000-17.80 24,000-17.78 148,000-17.80 2,000-17.82
32,000-17.80 29,000-17.78 5,000-17.80 4,000-17.82
22,000-17.76 2,000-17.74 1,000-17.76 16,000-17.74
10,000-17.72 23,000-17.74 53,000-17.76 14,000-17.74
Y82,000-17.72 30,000-17.72 Y1,000-17.70 25,000-17.70
12,000-17.68 10,000-17.70 1,000-17.68 9,000-17.70
Y6,000-17.70 4,000-17.70 30,000-17.68 D300-17.70
20,000-17.68 14,000-17.66 17,000-17.64 13,000-17.62
15,000-17.64 54,000-17.62 8,000-17.64 2,000-17.60
1,000-17.64 50,000-17.60 14,000-17.58 20,000-17.60
34,000-17.62 27,000-17.64 Y3,000-17.66 9,000-17.66
1,000-17.64 2,000-17.66 1,000-17.64 17,000-17.66
2,000-17.68 41,000-17.66 Y1,000-17.66 1,000-17.66
47,000-17.68 26,000-17.66 2,000-17.68 1,000-17.66
2,000-17.68 Y1,000-17.68 29,000-17.68 36,000-17.70
27,000-17.72 13,000-17.74 62,000-17.76 D48-17.76
3,000-17.74 6,000-17.76 28,000-17.74 55,000-17.72
4,000-17.70 2,000-17.72 20,000-17.74 1,000-17.72
Y4,000-17.72 1,000-17.74 3,000-17.72 1,000-17.74
Y2,000-17.72 1,000-17.74 Y2,000-17.74 40,000-17.74
131,000-17.76 132,000-17.78 5,000-17.76 22,000-17.78
1,000-17.80 6,000-17.78 1,000-17.80 5,000-17.78
30,000-17.80 D3-17.60 3,000-17.80 38,000-17.78
10,000-17.76 110,000-17.78 1,000-17.76 12,000-17.78
Y1,000-17.78 Y2,000-17.76 29,000-17.78 20,000-17.80
45,000-17.78 Y1,000-17.76 3,000-17.78 94,000-17.76
1,000-17.74 21,000-17.76 3,000-17.74 2,000-17.76
Y3,000-17.76 27,000-17.76 17,000-17.74 2,000-17.72
4,000-17.74 22,000-17.72 140,000-17.70 18,000-17.68
1,000-17.66 2,000-17.70 Y2,000-17.70 53,000-17.70
11,000-17.68 9,000-17.66 Y1,000-17.68 54,000-17.68
D2-17.46 11,000-17.68 7,000-17.66 1,000-17.68
16,000-17.66 11,000-17.64 28,000-17.66 1,000-17.68
1,000-17.66 1,000-17.68 1,000-17.66 18,000-17.68
42,000-17.70 2,000-17.68 12,000-17.70 68,000-17.72
33,000-17.74 35,000-17.76 ]/-//[ 6,000-17.76
73,000-17.74 3,000-17.72 1,000-17.74 21,000-17.72
6,000-17.70 6,000-17.68 14,000-17.66 11,000-17.68
3,000-17.66 22,000-17.68 1,000-17.66 84,000-17.68
4,000-17.70 9,000-17.72 13,000-17.74 11,000-17.72
11,000-17.70 1,000-17.72 2,000-17.70 D1-17.58
9,000-17.70 10,000-17.68 1,000-17.70 17,000-17.68
47,000-17.66 2,000-17.64 5,000-17.66 2,000-17.64
1,000-17.66 20,000-17.64 2,000-17.66 1,000-17.64
48,000-17.66 6,000-17.64 1,000-17.68 2,000-17.66
26,000-17.64 5,000-17.62 67,000-17.64 33,000-17.66
1,000-17.68 12,000-17.66 7,000-17.68 Y1,000-17.68
7,000-17.68 Y5,000-17.68 18,000-17.68 46,000-17.66
5,000-17.64 39,000-17.66 62,000-17.68 16,000-17.66
1,000-17.68 1,000-17.66 2,000-17.68 1,000-17.66
1,000-17.68 Y1,000-17.68 2,000-17.68 30,000-17.66
4,000-17.64 37,000-17.66 1,000-17.68 11,000-17.66
2,000-17.68 1,000-17.66 1,000-17.68 3,000-17.66
1,000-17.68 27,000-17.66 31,000-17.64 1,000-17.62
55,000-17.64 1,000-17.66 20,000-17.64 1,000-17.66
15,000-17.64 18,000-17.66 1,000-17.68 40,000-17.64
1,000-17.66 10,000-17.64 2,000-17.66 1,000-17.64
1,000-17.66 10,000-17.64 1,000-17.66 15,000-17.64
23,000-17.66 1,000-17.68 38,000-17.66 79,000-17.68
1,000-17.70 34,000-17.66 33,000-17.68 22,000-17.70
15,000-17.66 2,000-17.68 5,000-17.66 50,000-17.64
1,000-17.68 38,000-17.66 25,000-17.68 2,000-17.66
26,000-17.70 1,000-17.72 71,000-17.70 57,000-17.72
1,000-17.74 2,000-17.72 1,000-17.74 5,000-17.72
3,000-17.74 20,000-17.72 8,000-17.74 10,000-17.72
1,000-17.74 11,000-17.72 1,000-17.74 2,000-17.72
21,000-17.74 15,000-17.72 1,000-17.74 46,000-17.72
62,000-17.70 31,000-17.68 6,000-17.70 3,000-17.68
43,000-17.70 27,000-17.72 1,000-17.74 22,000-17.72
7,000-17.74 1,000-17.76 34,000-17.72 3,000-17.74
11,000-17.72 1,000-17.74 9,000-17.72 30,000-17.70
1,000-17.72 3,000-17.70 1,000-17.72 83,000-17.70
8,000-17.68 1,000-17.70 1,000-17.72 7,000-17.70
1,000-17.72 56,000-17.70 29,000-17.72 1,000-17.70
2,000-17.72 1,000-17.74 37,000-17.72 1,000-17.74
32,000-17.72 81,000-17.70 1,000-17.72 17,000-17.70
2,000-17.72 2,000-17.70 74,000-17.72 31,000-17.70
20,000-17.68 3,000-17.70 5,000-17.68 Y2,000-17.68
18,000-17.66 29,000-17.68 4,000-17.66 113,000-17.68
2,000-17.70 7,000-17.68 7,000-17.70 76,000-17.68
3,000-17.66 1,000-17.68 6,000-17.66 8,000-17.68
2,000-17.66 8,000-17.68 3,000-17.66 14,000-17.68
7,000-17.66 20,000-17.68 93,000-17.66 2,000-17.68
Y1,000-17.68 7,000-17.66 Y2,000-17.68 28,000-17.66
7,000-17.64 83,000-17.66 23,000-17.68 2,000-17.70
6,000-17.68 1,000-17.70 1,000-17.68 60,000-17.66
1,000-17.68 57,000-17.66 51,000-17.64 1,000-17.66
3,000-17.64 Y3,000-17.64 9,000-17.64 20,000-17.66
130,000-17.64 40,000-17.62 4,000-17.60 1,000-17.62
13,000-17.60 2,000-17.62 3,000-17.60 101,000-17.62
3,000-17.64 133,000-17.62 40,000-17.64 58,000-17.62
25,000-17.60 60,000-17.62 18,000-17.64 2,000-17.66
25,000-17.64 5,000-17.62 40,000-17.64 3,000-17.62
40,000-17.64 67,000-17.66 7,000-17.64 5,000-17.66
13,000-17.64 1,000-17.66 10,000-17.64 1,000-17.66
20,000-17.64 17,000-17.66 37,000-17.64 93,000-17.62
6,000-17.60 2,000-17.62 8,000-17.60 1,000-17.62
38,000-17.64 2,000-17.66 1,000-17.62 2,000-17.64
7,000-17.62 53,000-17.64 2,000-17.66 3,000-17.64
39,000-17.66 D3-17.44 D2-17.50 17,000-17.66
11,000-17.68 2,000-17.66 3,000-17.68 38,000-17.66
1,000-17.68 8,000-17.64 1,000-17.66 26,000-17.64
2,000-17.66 X1,000-17.65 31,000-17.66 X1,000-17.65
2,000-17.64 2,000-17.66 8,000-17.68 ]< 51,000-17.68
U1,000-17.68 20,000-17.68 U2,000-17.68 460,000-17.68 >
3336 巨騰國際 < >[ 2,000-1.80 6,000-1.81 12,000-1.84 24,000-1.82
4,000-1.84 12,000-1.82 ]/-//[ 4,000-1.85 12,000-1.82
2,000-1.77 4,000-1.76 2,000-1.80 4,000-1.85 2,000-1.80
4,000-1.85 2,000-1.80 8,000-1.85 2,000-1.80 8,000-1.85
2,000-1.83 2,000-1.86 12,000-1.83 2,000-1.86
132,000-1.85 12,000-1.84 12,000-1.85 ]< >
3337 安東油田服務 < 526,000-0.89 >[ 84,000-0.88 80,000-0.89 808,000-0.88
1,338,000-0.87 Y60,000-0.87 90,000-0.87 828,000-0.86
Y48,000-0.86 72,000-0.86 2,000-0.87 142,000-0.86
1,068,000-0.87 Y30,000-0.87 44,000-0.87 Y20,000-0.87
2,908,000-0.87 Y2,000-0.87 442,000-0.87 6,000-0.86
206,000-0.87 10,000-0.86 294,000-0.87 2,000-0.88
84,000-0.87 300,000-0.88 14,000-0.87 X2,000-0.87
3,714,000-0.87 Y78,000-0.87 120,000-0.87 4,000-0.86
36,000-0.87 506,000-0.86 X2,000-0.869 6,000-0.86
216,000-0.87 Y8,000-0.87 16,000-0.87 804,000-0.86
Y50,000-0.86 146,000-0.86 30,000-0.87 X4,000-0.862
130,000-0.87 X2,000-0.87 120,000-0.87 18,000-0.86
X2,000-0.869 1,528,000-0.86 Y20,000-0.86 1,578,000-0.86
Y40,000-0.86 632,000-0.86 52,000-0.85 X2,000-0.86
8,000-0.85 20,000-0.86 100,000-0.85 94,000-0.86
X2,000-0.855 1,000,000-0.86 130,000-0.85 Y230,000-0.86
62,000-0.85 X2,000-0.855 100,000-0.85 30,000-0.86
20,000-0.85 30,000-0.86 32,000-0.85 X2,000-0.854
20,000-0.85 30,000-0.86 46,000-0.85 76,000-0.86
32,000-0.85 X2,000-0.856 4,000-0.85 Y60,000-0.86
188,000-0.85 X2,000-0.85 20,000-0.86 26,000-0.85
10,000-0.86 4,000-0.85 ]/-//[ 48,000-0.85 20,000-0.86
X2,000-0.86 4,000-0.85 X2,000-0.85 Y50,000-0.86
2,000-0.85 4,000-0.86 8,000-0.85 10,000-0.86 2,000-0.85
8,000-0.86 24,000-0.85 X2,000-0.85 4,000-0.85
Y40,000-0.86 20,000-0.85 Y10,000-0.86 14,000-0.85
Y150,000-0.86 2,000-0.85 Y4,000-0.86 X54,000-0.86
4,000-0.85 X2,000-0.855 10,000-0.86 2,000-0.85
104,000-0.86 14,000-0.85 40,000-0.86 Y30,000-0.86
2,000-0.85 X2,000-0.859 2,000-0.85 X2,000-0.85
36,000-0.85 62,000-0.86 16,000-0.85 236,000-0.86
26,000-0.85 12,000-0.86 4,000-0.85 3,928,000-0.86
X2,000-0.86 50,000-0.86 X2,000-0.86 500,000-0.86
X2,000-0.86 60,000-0.86 2,000-0.87 60,000-0.86
X2,000-0.86 1,670,000-0.86 Y2,000-0.86 366,000-0.86
Y2,000-0.86 70,000-0.86 Y2,000-0.86 912,000-0.86
52,000-0.85 32,000-0.86 90,000-0.85 50,000-0.86
20,000-0.85 40,000-0.86 142,000-0.85 6,000-0.86
46,000-0.85 2,000-0.86 38,000-0.85 10,000-0.86
370,000-0.85 50,000-0.86 716,000-0.85 2,000-0.86
6,000-0.85 2,000-0.86 46,000-0.85 22,000-0.86
2,000-0.85 2,000-0.86 24,000-0.85 52,000-0.86
Y2,000-0.86 20,000-0.86 Y4,000-0.86 32,000-0.86
Y2,000-0.86 164,000-0.86 Y4,000-0.86 26,000-0.86
Y2,000-0.86 16,000-0.86 Y2,000-0.86 30,000-0.86
Y4,000-0.86 100,000-0.86 Y2,000-0.86 50,000-0.86
Y16,000-0.86 32,000-0.86 Y2,000-0.86 16,000-0.86
Y2,000-0.86 200,000-0.86 Y704,000-0.86 ]< >
3339 中國龍工 < >[ 30,000-2.03 X2,000-2.03 10,000-2.03 1,000-2.04
13,000-2.03 59,000-2.02 Y1,000-2.02 30,000-2.02
Y1,000-2.02 37,000-2.02 Y2,000-2.02 20,000-2.02
Y1,000-2.02 1,000-2.02 1,000-2.03 4,000-2.02
X2,000-2.025 6,000-2.03 X1,000-2.025 1,000-2.03
X1,000-2.025 6,000-2.03 X2,000-2.025 69,000-2.03
X5,000-2.025 X9,000-2.02 1,000-2.02 X2,000-2.025
10,000-2.02 2,000-2.03 X2,000-2.025 175,000-2.02
X3,000-2.02 Y2,000-2.02 X4,000-2.02 3,000-2.02
X3,000-2.02 2,000-2.02 X1,000-2.02 2,000-2.01
X16,000-2.01 19,000-2.01 3,000-2.02 105,000-2.01
2,000-2.02 34,000-2.01 X6,000-2.01 Y1,000-2.01
5,000-2.01 X2,000-2.01 14,000-2.00 X2,000-2.005
X16,000-2.00 1,000-2.00 2,000-2.01 19,000-2.00
4,000-2.01 18,000-2.00 2,000-2.01 X8,000-2.00
1,000-2.00 6,000-2.01 Y1,000-2.01 38,000-2.01
X3,000-2.005 X6,000-2.00 1,000-2.00 ]/-//[ 391,000-2.01
39,000-2.02 X20,000-2.02 31,000-2.02 Y7,000-2.02
5,000-2.02 X38,000-2.01 88,000-2.01 2,000-2.02
X3,000-2.015 6,000-2.02 X2,000-2.01 1,000-2.01
X2,000-2.015 1,000-2.02 X3,000-2.015 5,000-2.02
X2,000-2.015 34,000-2.02 X5,000-2.015 10,000-2.01
X1,000-2.015 9,000-2.02 X1,000-2.015 12,000-2.02
Y1,000-2.02 X1,000-2.015 1,000-2.01 4,000-2.02
X1,000-2.015 9,000-2.02 X1,000-2.015 30,000-2.01
4,000-2.02 X2,000-2.015 3,000-2.02 X1,000-2.015
4,000-2.02 Y1,000-2.02 55,000-2.02 Y1,000-2.02
3,000-2.02 X1,000-2.025 9,000-2.03 3,000-2.02
4,000-2.03 X5,000-2.025 2,000-2.03 X4,000-2.025
1,000-2.03 X1,000-2.025 6,000-2.03 X1,000-2.025
28,000-2.03 X3,000-2.025 114,000-2.03 X15,000-2.025
2,000-2.03 X3,000-2.025 142,000-2.03 X1,000-2.025
14,000-2.03 X2,000-2.025 1,000-2.03 X6,000-2.025
2,000-2.03 X9,000-2.025 2,000-2.03 X2,000-2.02
1,000-2.02 2,000-2.03 Y1,000-2.03 2,000-2.03
22,000-2.02 124,000-2.03 X1,000-2.025 78,000-2.03
14,000-2.04 X12,000-2.03 1,000-2.03 13,000-2.04
X3,000-2.035 16,000-2.04 32,000-2.03 Y2,000-2.03
10,000-2.03 Y2,000-2.03 44,000-2.03 X21,000-2.02
1,000-2.02 1,000-2.03 Y1,000-2.03 16,000-2.02
44,000-2.03 2,000-2.04 197,000-2.03 22,000-2.02
3,000-2.03 1,000-2.02 2,000-2.03 53,000-2.02 5,000-2.03
17,000-2.02 2,000-2.03 4,000-2.02 2,000-2.03
32,000-2.02 4,000-2.03 X1,000-2.025 Y1,000-2.03
8,000-2.03 5,000-2.02 4,000-2.03 Y3,000-2.03 2,000-2.04
X4,000-2.035 17,000-2.03 X5,000-2.025 6,000-2.03
Y11,000-2.03 3,000-2.02 6,000-2.04 3,000-2.02 ]<
56,000-2.02 U1,000-2.02 71,000-2.02 >
3344 共享集團 < >[ 316,000-0.092 10,000-0.091 220,000-0.09
398,000-0.089 2,000-0.088 330,000-0.09 10,000-0.091 ]
/-//[ 500,000-0.09 290,000-0.088 2,000-0.091
500,000-0.09 2,000-0.091 ]< >
3358 榮威國際 < >[ 4,000-3.55 5,000-3.70 8,500-3.65 1,000-3.50
17,500-3.56 Y500-3.50 1,000-3.56 2,000-3.53 8,500-3.49
5,500-3.55 Y500-3.48 1,500-3.53 14,500-3.49 18,000-3.52
5,000-3.54 9,500-3.56 14,500-3.53 2,000-3.54
14,500-3.53 3,000-3.50 500-3.51 500-3.50 4,000-3.51
14,500-3.52 500-3.53 2,000-3.50 14,500-3.52 4,000-3.50
14,000-3.52 500-3.49 500-3.53 3,000-3.49 6,000-3.52
500-3.49 3,500-3.50 4,000-3.51 1,500-3.50 500-3.58
3,500-3.53 10,000-3.52 ]/-//[ 21,000-3.51 2,000-3.49
13,500-3.50 1,000-3.49 7,500-3.50 1,000-3.46 1,000-3.47
14,500-3.49 13,500-3.51 12,000-3.50 1,000-3.57 500-3.47
3,500-3.48 13,500-3.50 500-3.49 1,000-3.47 500-3.49
1,000-3.47 2,500-3.49 40,500-3.48 12,500-3.49 500-3.48
500-3.53 7,500-3.52 8,000-3.53 500-3.48 10,000-3.53
500-3.54 500-3.48 1,000-3.50 4,000-3.48 1,000-3.49
1,500-3.48 500-3.58 1,000-3.48 6,000-3.50 4,500-3.47
1,000-3.46 500-3.47 1,000-3.46 500-3.47 500-3.46
2,500-3.47 500-3.46 4,000-3.47 5,500-3.50 19,500-3.49
10,000-3.50 500-3.51 33,000-3.50 3,000-3.49 8,000-3.48
49,500-3.49 63,000-3.50 4,000-3.47 7,000-3.50 500-3.47
14,500-3.50 1,000-3.47 1,000-3.50 8,500-3.47 1,500-3.48
500-3.47 500-3.49 1,000-3.47 5,000-3.49 11,000-3.50
4,000-3.47 ]< >
3360 遠東宏信 < P218-7.34 3,000-7.41 >[ Y1,000-7.41 1,000-7.37
1,000-7.43 Y4,000-7.42 2,000-7.42 2,000-7.43 2,000-7.42
1,000-7.43 1,000-7.42 Y1,000-7.43 1,000-7.43 2,000-7.42
2,000-7.44 8,000-7.42 3,000-7.43 1,000-7.41 13,000-7.42
Y1,000-7.41 1,000-7.43 5,000-7.41 1,000-7.42 3,000-7.41
1,000-7.42 2,000-7.41 1,000-7.42 3,000-7.41 X1,000-7.41
4,000-7.40 2,000-7.41 1,000-7.42 2,000-7.41 3,000-7.42
2,000-7.41 1,000-7.42 Y2,000-7.42 1,000-7.42 6,000-7.41
1,000-7.42 5,000-7.41 2,000-7.42 3,000-7.41 3,000-7.42
2,000-7.41 3,000-7.42 2,000-7.41 Y2,000-7.42 2,000-7.41
1,000-7.42 2,000-7.41 2,000-7.42 18,000-7.41 2,000-7.42
1,000-7.41 2,000-7.42 3,000-7.41 3,000-7.42 1,000-7.41
1,000-7.42 3,000-7.41 2,000-7.42 6,000-7.41 1,000-7.42
25,000-7.41 Y1,000-7.41 5,000-7.41 Y2,000-7.41
2,000-7.41 3,000-7.40 X5,000-7.42 14,000-7.40
1,000-7.41 Y1,000-7.41 11,000-7.40 1,000-7.41
4,000-7.40 3,000-7.41 X1,000-7.40 1,000-7.39
X1,000-7.39 11,000-7.39 X1,000-7.395 3,000-7.39
1,000-7.38 2,000-7.39 2,000-7.38 Y1,000-7.39 8,000-7.39
X1,000-7.38 1,000-7.39 2,000-7.38 1,000-7.39 1,000-7.38
1,000-7.39 4,000-7.38 1,000-7.39 Y1,000-7.38 1,000-7.39
1,000-7.38 X5,000-7.39 2,000-7.38 4,000-7.39 3,000-7.38
8,000-7.39 ]/-//[ 1,000-7.38 17,000-7.39 Y5,000-7.39
7,000-7.39 7,000-7.40 X1,000-7.39 2,000-7.40
Y1,000-7.40 3,000-7.40 X1,000-7.39 X2,000-7.40
X2,000-7.39 1,000-7.39 X5,000-7.40 4,000-7.39
X1,000-7.39 6,000-7.39 1,000-7.40 1,000-7.39 1,000-7.40
2,000-7.39 1,000-7.40 3,000-7.39 1,000-7.40 2,000-7.39
1,000-7.40 1,000-7.39 1,000-7.40 3,000-7.39 1,000-7.40
5,000-7.39 1,000-7.40 2,000-7.39 Y1,000-7.39 2,000-7.39
1,000-7.40 1,000-7.39 1,000-7.40 1,000-7.39 Y1,000-7.39
3,000-7.39 1,000-7.40 1,000-7.39 1,000-7.40 Y1,000-7.40
3,000-7.40 1,000-7.39 1,000-7.40 1,000-7.39 X2,000-7.40
2,000-7.40 2,000-7.39 1,000-7.40 2,000-7.39 1,000-7.40
1,000-7.39 Y1,000-7.39 1,000-7.40 16,000-7.39
2,000-7.40 34,000-7.39 Y1,000-7.39 6,000-7.39
2,000-7.40 12,000-7.39 Y1,000-7.40 2,000-7.40
1,000-7.39 X5,000-7.40 2,000-7.39 1,000-7.40 2,000-7.39
1,000-7.40 3,000-7.39 1,000-7.40 4,000-7.39 Y1,000-7.40
1,000-7.40 X5,000-7.40 4,000-7.40 51,000-7.39
7,000-7.40 33,000-7.39 8,000-7.38 16,000-7.37
49,000-7.38 Y4,000-7.38 5,000-7.38 9,000-7.37
1,000-7.38 X4,000-7.38 1,000-7.37 1,000-7.38 1,000-7.37
X3,000-7.38 1,000-7.38 1,000-7.37 1,000-7.38
X4,000-7.38 2,000-7.38 1,000-7.37 1,000-7.38 2,000-7.37
2,000-7.38 2,000-7.37 5,000-7.38 1,000-7.37 1,000-7.38
Y1,000-7.38 1,000-7.38 2,000-7.37 2,000-7.38 2,000-7.37
1,000-7.38 Y1,000-7.38 1,000-7.38 1,000-7.37 1,000-7.38
X7,000-7.38 3,000-7.38 Y1,000-7.38 1,000-7.37
1,000-7.38 2,000-7.37 1,000-7.38 1,000-7.37 2,000-7.38
3,000-7.37 1,000-7.38 Y1,000-7.38 3,000-7.38
Y1,000-7.38 4,000-7.38 X7,000-7.38 2,000-7.37
15,000-7.38 2,000-7.37 1,000-7.38 1,000-7.37 1,000-7.38
1,000-7.37 12,000-7.38 X5,000-7.38 6,000-7.38
1,000-7.37 2,000-7.38 1,000-7.37 Y1,000-7.38
11,000-7.38 X3,000-7.38 6,000-7.38 1,000-7.37
14,000-7.38 Y1,000-7.38 3,000-7.38 X3,000-7.38
6,000-7.38 X1,000-7.38 3,000-7.38 Y1,000-7.38
1,000-7.38 Y2,000-7.37 X1,000-7.38 8,000-7.39
X2,000-7.39 1,000-7.38 7,000-7.39 4,000-7.40 2,000-7.39
2,000-7.40 3,000-7.39 X2,000-7.40 6,000-7.40 1,000-7.39
1,000-7.40 1,000-7.39 4,000-7.40 3,000-7.39 3,000-7.40
3,000-7.39 ]< 19,000-7.41 U14,000-7.41 7,000-7.41
U5,000-7.41 1,000-7.41 U10,000-7.41 86,000-7.41
U1,000-7.41 279,000-7.41 U5,000-7.41 69,000-7.41
U28,000-7.41 15,000-7.41 >
3366 華僑城（亞洲） < >[ D2-2.36 4,000-2.40 4,000-2.41 8,000-2.43 ]/-//[
2,000-2.43 2,000-2.41 2,000-2.42 66,000-2.46 ]< >
3368 百盛集團 < >[ 2,000-0.64 50,000-0.62 500-0.61 32,000-0.62
25,500-0.61 13,500-0.62 500-0.61 67,500-0.62 500-0.61
12,000-0.62 500-0.63 ]/-//[ 27,000-0.62 2,500-0.63
40,000-0.62 100,500-0.63 77,000-0.62 500-0.63
29,500-0.62 500-0.63 1,500-0.62 500-0.63 1,500-0.62
1,500-0.63 1,000-0.62 1,000-0.63 1,500-0.62 1,000-0.63
1,000-0.62 1,000-0.63 78,500-0.62 1,000-0.63 6,000-0.62
1,500-0.63 80,500-0.62 1,000-0.63 3,500-0.62 1,000-0.63
500-0.62 500-0.63 500-0.62 1,500-0.63 48,000-0.62
1,000-0.63 1,000-0.62 500-0.63 7,000-0.62 1,000-0.63
1,000-0.62 793,000-0.63 28,000-0.64 235,500-0.63
10,500-0.64 267,000-0.63 11,000-0.64 ]< >
3369 秦港股份 < >[ 500-1.50 10,500-1.49 500-1.50 10,000-1.49
Y1,000-1.50 500-1.49 1,500-1.50 ]/-//[ Y500-1.50
1,000-1.50 3,000-1.49 1,000-1.50 12,500-1.49 500-1.48
2,500-1.49 ]< >
3377 遠洋集團 < >[ 18,000-2.79 27,000-2.78 7,000-2.77 Y4,000-2.77
25,500-2.77 11,500-2.78 23,000-2.79 500-2.78
Y1,500-2.78 1,000-2.79 1,000-2.78 500-2.79 Y2,500-2.79
3,000-2.79 Y4,500-2.79 10,000-2.79 Y4,500-2.79
14,500-2.79 500-2.78 6,500-2.79 201,000-2.80 5,000-2.79
5,500-2.78 10,000-2.80 500-2.79 15,000-2.80 6,500-2.81
64,500-2.80 39,000-2.79 3,000-2.78 D234-2.73 2,000-2.79
8,000-2.78 57,000-2.79 3,500-2.80 500-2.79 500-2.80
7,500-2.79 1,000-2.80 5,000-2.79 1,500-2.80 500-2.79
500-2.80 3,500-2.79 500-2.80 19,000-2.79 1,000-2.80
500-2.79 1,500-2.80 24,000-2.79 Y4,500-2.79 55,000-2.79
1,000-2.78 10,000-2.79 21,500-2.78 500-2.79 9,000-2.78
5,000-2.79 1,000-2.78 3,000-2.79 9,000-2.78 51,500-2.79
1,500-2.78 500-2.79 500-2.78 1,500-2.79 7,500-2.78
Y14,500-2.78 11,500-2.78 61,000-2.79 1,500-2.78
500-2.79 ]/-//[ 500-2.79 3,000-2.78 Y500-2.78 500-2.79
22,000-2.78 20,000-2.79 1,500-2.78 7,500-2.79 500-2.78
1,500-2.79 21,500-2.78 1,500-2.79 11,000-2.78
4,000-2.79 500-2.78 1,000-2.79 12,000-2.78 132,500-2.79
2,000-2.80 Y500-2.79 1,000-2.80 6,000-2.79 5,000-2.80
7,000-2.79 2,000-2.80 3,500-2.79 2,000-2.80 1,500-2.79
1,500-2.80 500-2.79 12,500-2.80 1,000-2.79 Y500-2.79
2,000-2.79 2,500-2.80 8,500-2.79 5,500-2.80 8,500-2.79
2,500-2.80 500-2.79 Y500-2.79 17,500-2.79 3,000-2.80
1,500-2.79 2,500-2.80 500-2.79 500-2.80 1,500-2.79
500-2.80 10,000-2.79 1,000-2.80 1,000-2.79 1,500-2.80
2,000-2.79 3,000-2.80 16,500-2.79 Y1,000-2.79
51,500-2.79 Y14,000-2.79 5,000-2.79 500-2.78 500-2.79
18,500-2.78 57,000-2.79 3,000-2.78 3,000-2.79 Y500-2.79
1,000-2.79 Y2,000-2.79 150,500-2.78 500-2.77 1,500-2.78
1,500-2.77 6,000-2.78 20,500-2.77 1,500-2.78 1,000-2.77
15,000-2.78 11,000-2.77 8,000-2.78 11,000-2.77
3,000-2.78 1,500-2.77 Y500-2.78 3,000-2.77 Y1,500-2.78
1,500-2.77 Y1,500-2.78 2,500-2.77 Y500-2.78 2,500-2.78
Y3,000-2.78 2,500-2.77 102,500-2.78 5,000-2.79
7,000-2.78 6,500-2.79 Y500-2.79 500-2.79 Y500-2.79
4,500-2.79 500-2.78 Y1,000-2.79 4,500-2.79 1,000-2.78
Y9,500-2.78 7,500-2.79 500-2.78 4,500-2.79 500-2.78
500-2.79 500-2.78 3,000-2.79 500-2.78 500-2.79
1,000-2.78 4,000-2.79 1,000-2.78 500-2.79 1,000-2.78
500-2.79 1,000-2.78 500-2.79 500-2.78 1,000-2.79
500-2.78 1,500-2.79 500-2.78 5,000-2.79 1,000-2.78
500-2.79 1,000-2.78 500-2.79 1,000-2.78 500-2.79
1,000-2.78 500-2.79 1,000-2.78 500-2.79 500-2.78
1,500-2.79 2,000-2.78 1,000-2.79 500-2.78 1,000-2.79
500-2.78 500-2.79 500-2.78 1,000-2.79 500-2.78
2,000-2.79 500-2.78 Y500-2.78 18,500-2.78 3,500-2.79
1,500-2.78 1,000-2.79 2,500-2.78 500-2.79 ]<
132,000-2.80 U19,500-2.80 14,000-2.80 U26,000-2.80
223,000-2.80 U9,500-2.80 106,500-2.80 >
3378 廈門港務 < >[ Y20,000-0.99 2,000-0.98 50,000-0.99 4,000-0.98
2,000-0.99 26,000-0.98 2,000-0.99 2,000-0.98 6,000-0.99
]/-//[ 12,000-0.98 4,000-0.99 42,000-1.00 6,000-1.01
20,000-1.00 ]< >
3380 龍光地產 < P941-11.45 16,000-11.50 >[ 4,000-11.50 2,000-11.48
X4,000-11.52 Y2,000-11.54 12,000-11.54 2,000-11.52
32,000-11.54 2,000-11.56 2,000-11.58 6,000-11.60
2,000-11.62 8,000-11.64 18,000-11.66 4,000-11.68
30,000-11.66 28,000-11.68 6,000-11.70 16,000-11.72
4,000-11.70 8,000-11.74 16,000-11.72 18,000-11.74
10,000-11.76 34,000-11.78 X2,000-11.78 2,000-11.76
2,000-11.78 6,000-11.76 Y6,000-11.76 10,000-11.76
X2,000-11.772 14,000-11.76 6,000-11.78 2,000-11.76
40,000-11.78 2,000-11.74 4,000-11.78 6,000-11.76
48,000-11.80 50,000-11.82 6,000-11.84 X2,000-11.83
20,000-11.82 X4,000-11.81 4,000-11.82 2,000-11.84
X2,000-11.822 2,000-11.80 X4,000-11.82 10,000-11.84
30,000-11.82 16,000-11.84 Y2,000-11.84 2,000-11.86
2,000-11.84 Y2,000-11.86 2,000-11.86 Y4,000-11.86
10,000-11.86 Y2,000-11.88 4,000-11.88 12,000-11.86
10,000-11.84 28,000-11.82 4,000-11.86 14,000-11.82
2,000-11.80 38,000-11.82 X2,000-11.84 4,000-11.86
X2,000-11.84 6,000-11.84 16,000-11.82 Y2,000-11.80
10,000-11.80 4,000-11.78 8,000-11.82 8,000-11.80
4,000-11.78 4,000-11.80 2,000-11.76 2,000-11.78
30,000-11.76 2,000-11.74 8,000-11.76 2,000-11.78
16,000-11.76 Y4,000-11.74 Y4,000-11.76 2,000-11.72
4,000-11.80 28,000-11.72 4,000-11.70 112,000-11.72
10,000-11.74 D766-11.64 4,000-11.78 4,000-11.76
X4,000-11.76 2,000-11.76 X2,000-11.75 8,000-11.76
X6,000-11.75 8,000-11.76 12,000-11.74 4,000-11.72
Y4,000-11.74 28,000-11.72 2,000-11.70 Y4,000-11.74
2,000-11.72 Y10,000-11.74 6,000-11.72 Y8,000-11.74
4,000-11.74 Y2,000-11.74 34,000-11.74 2,000-11.76
Y4,000-11.76 2,000-11.78 X2,000-11.77 6,000-11.78
X2,000-11.77 8,000-11.78 2,000-11.80 10,000-11.78
2,000-11.80 24,000-11.78 4,000-11.80 4,000-11.76
4,000-11.80 2,000-11.78 4,000-11.80 2,000-11.78
12,000-11.80 2,000-11.78 10,000-11.80 6,000-11.78
130,000-11.80 8,000-11.82 8,000-11.84 Y2,000-11.84
2,000-11.84 10,000-11.86 4,000-11.84 22,000-11.86
Y6,000-11.86 6,000-11.86 2,000-11.88 8,000-11.84
20,000-11.86 4,000-11.88 6,000-11.86 6,000-11.88
10,000-11.86 72,000-11.88 18,000-11.86 22,000-11.88
4,000-11.86 4,000-11.88 6,000-11.86 4,000-11.88
44,000-11.90 8,000-11.88 10,000-11.86 Y2,000-11.86
8,000-11.88 4,000-11.86 36,000-11.88 46,000-11.86
2,000-11.84 10,000-11.82 2,000-11.80 4,000-11.82
2,000-11.80 4,000-11.82 4,000-11.80 4,000-11.82
14,000-11.80 Y2,000-11.80 60,000-11.82 6,000-11.84
4,000-11.82 Y2,000-11.82 14,000-11.82 Y2,000-11.82
4,000-11.82 8,000-11.84 2,000-11.82 2,000-11.84
2,000-11.82 10,000-11.84 Y2,000-11.84 4,000-11.84
6,000-11.86 2,000-11.88 12,000-11.86 4,000-11.88
8,000-11.84 8,000-11.86 2,000-11.84 8,000-11.86
8,000-11.84 12,000-11.86 Y2,000-11.86 2,000-11.86
2,000-11.84 4,000-11.88 2,000-11.86 4,000-11.88
12,000-11.86 4,000-11.84 8,000-11.86 2,000-11.84
2,000-11.86 2,000-11.84 14,000-11.86 X2,000-11.86
4,000-11.86 2,000-11.88 2,000-11.86 12,000-11.88
Y2,000-11.86 4,000-11.88 6,000-11.86 10,000-11.88
6,000-11.86 18,000-11.88 Y4,000-11.88 2,000-11.88
4,000-11.90 2,000-11.88 14,000-11.90 2,000-11.88
4,000-11.90 Y2,000-11.88 4,000-11.90 2,000-11.88
4,000-11.90 2,000-11.88 ]/-//[ 32,000-11.90
30,000-11.88 20,000-11.90 6,000-11.88 4,000-11.90
10,000-11.88 6,000-11.86 4,000-11.88 4,000-11.86
6,000-11.88 4,000-11.90 2,000-11.88 Y2,000-11.90
10,000-11.90 X2,000-11.90 X2,000-11.884 2,000-11.92
Y2,000-11.92 6,000-11.92 6,000-11.90 4,000-11.92
2,000-11.90 56,000-11.92 4,000-11.94 28,000-11.92
2,000-11.90 2,000-11.92 10,000-11.90 4,000-11.88
4,000-11.92 14,000-11.88 4,000-11.90 2,000-11.84
14,000-11.90 2,000-11.88 8,000-11.90 2,000-11.88
22,000-11.90 14,000-11.92 20,000-11.90 X2,000-11.907
16,000-11.90 Y2,000-11.90 10,000-11.90 2,000-11.92
4,000-11.90 4,000-11.92 Y2,000-11.90 2,000-11.90
4,000-11.92 50,000-11.90 10,000-11.92 2,000-11.90
14,000-11.92 4,000-11.90 4,000-11.92 X2,000-11.90
4,000-11.92 30,000-11.90 X2,000-11.89 6,000-11.90
2,000-11.88 8,000-11.90 40,000-11.88 16,000-11.86
2,000-11.84 48,000-11.86 6,000-11.88 X2,000-11.88
X2,000-11.861 2,000-11.90 X2,000-11.88 D1,133-11.76
X6,000-11.89 28,000-11.88 4,000-11.90 2,000-11.86
40,000-11.88 4,000-11.90 2,000-11.88 20,000-11.90
36,000-11.88 2,000-11.86 4,000-11.88 8,000-11.86
34,000-11.88 Y2,000-11.88 2,000-11.86 18,000-11.88
4,000-11.90 X4,000-11.89 2,000-11.88 18,000-11.90
Y10,000-11.90 6,000-11.90 4,000-11.88 Y4,000-11.90
2,000-11.90 Y4,000-11.90 2,000-11.90 Y4,000-11.90
2,000-11.90 10,000-11.88 Y2,000-11.90 2,000-11.90
Y4,000-11.90 6,000-11.90 D500-11.50 4,000-11.90
6,000-11.88 4,000-11.90 2,000-11.88 36,000-11.90
Y4,000-11.90 D296-11.74 22,000-11.92 20,000-11.90
6,000-11.92 D796-11.80 76,000-11.90 4,000-11.88
4,000-11.90 2,000-11.86 2,000-11.90 X2,000-11.86
8,000-11.90 2,000-11.86 4,000-11.90 28,000-11.88
Y2,000-11.88 2,000-11.88 Y2,000-11.88 2,000-11.88
6,000-11.86 8,000-11.88 6,000-11.86 4,000-11.88
10,000-11.86 12,000-11.88 Y2,000-11.88 16,000-11.88
4,000-11.86 4,000-11.88 Y2,000-11.88 8,000-11.88
12,000-11.86 2,000-11.88 4,000-11.86 20,000-11.88
Y2,000-11.88 40,000-11.88 10,000-11.90 X4,000-11.89
2,000-11.88 2,000-11.90 X2,000-11.89 4,000-11.90
42,000-11.88 4,000-11.86 8,000-11.88 Y2,000-11.88
18,000-11.88 Y2,000-11.88 28,000-11.88 4,000-11.90
70,000-11.88 4,000-11.90 Y6,000-11.90 10,000-11.88
4,000-11.90 Y4,000-11.90 6,000-11.90 Y4,000-11.90
10,000-11.90 Y2,000-11.90 4,000-11.90 Y4,000-11.90
2,000-11.90 4,000-11.88 14,000-11.90 4,000-11.88
8,000-11.90 4,000-11.88 6,000-11.90 4,000-11.88
Y2,000-11.90 2,000-11.88 8,000-11.90 Y4,000-11.90
6,000-11.90 Y4,000-11.90 12,000-11.90 6,000-11.88
18,000-11.90 Y2,000-11.90 10,000-11.90 6,000-11.88
4,000-11.90 Y6,000-11.90 36,000-11.90 Y2,000-11.90
22,000-11.90 4,000-11.92 X2,000-11.90 Y8,000-11.92
2,000-11.92 Y4,000-11.92 4,000-11.92 X2,000-11.91
22,000-11.90 Y2,000-11.90 48,000-11.90 28,000-11.88
6,000-11.86 2,000-11.88 Y2,000-11.88 18,000-11.88
36,000-11.86 10,000-11.84 Y2,000-11.84 14,000-11.84
4,000-11.86 8,000-11.84 4,000-11.86 2,000-11.84
4,000-11.86 4,000-11.84 16,000-11.86 2,000-11.84
10,000-11.86 2,000-11.84 4,000-11.86 30,000-11.84
Y6,000-11.84 22,000-11.84 20,000-11.86 2,000-11.84
28,000-11.86 20,000-11.88 Y2,000-11.88 4,000-11.88
28,000-11.90 10,000-11.88 12,000-11.90 20,000-11.88
14,000-11.90 12,000-11.88 2,000-11.90 10,000-11.88
4,000-11.90 2,000-11.88 Y2,000-11.88 30,000-11.88
4,000-11.90 Y2,000-11.88 2,000-11.90 12,000-11.88
8,000-11.90 12,000-11.88 2,000-11.90 8,000-11.88
20,000-11.90 Y2,000-11.88 4,000-11.88 4,000-11.90
4,000-11.88 4,000-11.90 2,000-11.88 4,000-11.90
2,000-11.88 4,000-11.90 2,000-11.88 6,000-11.90
2,000-11.88 12,000-11.90 2,000-11.88 4,000-11.90
8,000-11.88 22,000-11.90 6,000-11.88 6,000-11.90
2,000-11.88 12,000-11.90 22,000-11.88 4,000-11.86
10,000-11.88 2,000-11.86 2,000-11.88 ]< 98,000-11.92
U2,000-11.92 374,000-11.92 >
3382 天津港發展 < >[ 26,000-0.72 60,000-0.73 36,000-0.72 258,000-0.73
Y10,000-0.73 28,000-0.73 Y30,000-0.73 80,000-0.73
Y64,000-0.73 6,000-0.73 ]/-//[ 6,000-0.73 186,000-0.74
Y20,000-0.73 10,000-0.74 Y24,000-0.73 98,000-0.73
70,000-0.74 2,000-0.73 Y240,000-0.73 102,000-0.73
4,000-0.74 52,000-0.73 ]< 46,000-0.74 >
3383 雅居樂集團 < P913-9.51 2,000-9.55 >[ 2,000-9.55 10,000-9.52
12,000-9.51 26,000-9.50 4,000-9.45 10,000-9.46
4,000-9.45 14,000-9.46 2,000-9.45 12,000-9.46
2,000-9.45 22,000-9.46 2,000-9.47 6,000-9.46 2,000-9.47
4,000-9.46 2,000-9.47 4,000-9.46 20,000-9.47
10,000-9.48 4,000-9.49 2,000-9.52 2,000-9.55
10,000-9.56 4,000-9.55 4,000-9.57 X4,000-9.485
4,000-9.55 2,000-9.56 12,000-9.57 18,000-9.58
6,000-9.57 10,000-9.58 2,000-9.57 2,000-9.58 2,000-9.57
12,000-9.56 14,000-9.55 2,000-9.57 8,000-9.55
2,000-9.53 6,000-9.55 4,000-9.53 4,000-9.52 36,000-9.53
8,000-9.54 Y4,000-9.54 4,000-9.54 6,000-9.55
10,000-9.54 10,000-9.55 10,000-9.54 2,000-9.55
X2,000-9.538 4,000-9.53 70,000-9.55 2,000-9.54
Y2,000-9.54 10,000-9.54 38,000-9.53 64,000-9.52
6,000-9.53 64,000-9.52 Y4,000-9.52 X2,000-9.52
38,000-9.52 Y4,000-9.52 24,000-9.52 Y2,000-9.52
10,000-9.52 2,000-9.53 2,000-9.52 2,000-9.53 2,000-9.52
26,000-9.53 4,000-9.54 X2,000-9.523 2,000-9.54
34,000-9.55 50,000-9.56 66,000-9.57 4,000-9.58
16,000-9.57 2,000-9.58 12,000-9.56 22,000-9.55
Y6,000-9.54 54,000-9.54 2,000-9.56 X2,000-9.557
2,000-9.56 10,000-9.54 16,000-9.55 46,000-9.56
20,000-9.57 2,000-9.58 2,000-9.57 2,000-9.58 2,000-9.57
4,000-9.58 14,000-9.57 4,000-9.56 X2,000-9.567
14,000-9.56 12,000-9.55 4,000-9.54 20,000-9.55
28,000-9.54 30,000-9.55 6,000-9.56 76,000-9.55
4,000-9.56 10,000-9.55 Y2,000-9.56 2,000-9.55
14,000-9.56 X2,000-9.559 12,000-9.56 10,000-9.57
Y2,000-9.58 74,000-9.57 10,000-9.55 X2,000-9.568
20,000-9.55 14,000-9.56 2,000-9.57 ]/-//[ 12,000-9.57
2,000-9.58 X2,000-9.573 Y2,000-9.58 18,000-9.58
X2,000-9.58 8,000-9.59 58,000-9.58 4,000-9.57
Y4,000-9.57 2,000-9.56 20,000-9.57 Y4,000-9.57
20,000-9.57 X2,000-9.57 10,000-9.58 14,000-9.57
X8,000-9.574 2,000-9.57 14,000-9.56 X4,000-9.561
12,000-9.56 2,000-9.55 2,000-9.56 6,000-9.55 2,000-9.56
X4,000-9.557 4,000-9.56 X2,000-9.56 32,000-9.55
6,000-9.56 Y2,000-9.56 6,000-9.56 Y2,000-9.56
42,000-9.56 4,000-9.57 Y2,000-9.57 2,000-9.55
X2,000-9.557 16,000-9.56 16,000-9.55 Y4,000-9.55
12,000-9.55 2,000-9.56 10,000-9.55 2,000-9.56
X2,000-9.552 6,000-9.55 Y4,000-9.55 6,000-9.55
Y2,000-9.55 2,000-9.55 60,000-9.56 4,000-9.55
2,000-9.56 2,000-9.55 Y2,000-9.55 6,000-9.55 2,000-9.56
26,000-9.55 26,000-9.54 X2,000-9.547 6,000-9.54
30,000-9.55 10,000-9.54 X2,000-9.547 14,000-9.54
2,000-9.55 18,000-9.54 38,000-9.55 2,000-9.56
X2,000-9.546 2,000-9.55 4,000-9.54 10,000-9.55
10,000-9.54 30,000-9.55 4,000-9.54 6,000-9.55
Y2,000-9.55 X2,000-9.55 Y2,000-9.55 42,000-9.54
2,000-9.55 70,000-9.54 36,000-9.53 2,000-9.54
X2,000-9.538 2,000-9.54 2,000-9.53 4,000-9.54
46,000-9.53 Y2,000-9.52 2,000-9.52 10,000-9.53
12,000-9.52 4,000-9.51 4,000-9.52 6,000-9.51 2,000-9.52
2,000-9.51 4,000-9.52 Y2,000-9.51 18,000-9.51
Y2,000-9.51 8,000-9.51 4,000-9.50 70,000-9.51
2,000-9.52 2,000-9.51 Y2,000-9.51 2,000-9.51
X2,000-9.513 2,000-9.52 2,000-9.50 6,000-9.52
X2,000-9.51 2,000-9.51 6,000-9.50 ]< 38,000-9.53
U6,000-9.53 266,000-9.53 >
3389 亨得利 < P2,857-0.355 52,000-0.38 >[ 40,000-0.375 112,000-0.38
]/-//[ 36,000-0.38 28,000-0.375 4,000-0.38
100,000-0.375 4,000-0.38 28,000-0.375 4,000-0.38
48,000-0.375 4,000-0.38 248,000-0.375 24,000-0.38
4,000-0.375 4,000-0.38 68,000-0.375 8,000-0.38 ]< >
3393 威勝控股 < >[ 2,000-3.00 2,000-2.98 12,000-2.96 4,000-2.92
6,000-2.96 2,000-2.92 2,000-2.94 2,000-2.95 8,000-2.96
2,000-3.00 ]/-//[ 2,000-2.94 4,000-2.96 2,000-2.93
18,000-2.96 2,000-2.94 14,000-2.97 2,000-2.99
2,000-2.94 4,000-2.98 12,000-2.99 2,000-2.95 2,000-2.94
4,000-2.98 2,000-2.94 2,000-2.97 18,000-2.98 2,000-2.95
6,000-2.94 18,000-2.98 2,000-2.94 2,000-2.95
18,000-2.97 8,000-2.99 2,000-2.96 8,000-2.99 2,000-2.96
2,000-2.95 8,000-2.99 14,000-2.98 2,000-2.95 2,000-2.98
14,000-2.99 22,000-3.00 2,000-3.02 D1,000-2.91
2,000-3.01 2,000-2.96 14,000-3.02 32,000-3.04
2,000-3.05 6,000-3.00 18,000-3.05 10,000-3.00
2,000-3.05 4,000-3.00 2,000-3.03 22,000-3.00
30,000-2.99 6,000-2.96 8,000-2.99 2,000-3.00 ]< >
3395 PERSTA < 2,000-1.16 >[ 1,000-1.15 2,000-1.13 1,000-1.12 ]/-//[
1,000-1.10 12,000-1.12 ]< >
3396 聯想控股 < 200-18.00 >[ 500-17.30 Y100-17.34 800-17.34
1,500-17.38 200-17.34 100-17.36 200-17.32 5,700-17.36
2,800-17.32 200-17.34 300-17.32 200-17.34 100-17.32
600-17.34 400-17.32 16,600-17.30 400-17.34 13,200-17.30
1,000-17.28 100-17.30 10,000-17.28 600-17.30
1,000-17.28 100-17.30 200-17.28 6,000-17.26 300-17.28
1,800-17.26 700-17.28 33,300-17.30 1,200-17.34
1,700-17.36 4,200-17.30 X100-17.29 1,000-17.30
1,400-17.34 4,800-17.36 500-17.38 4,400-17.42
10,900-17.44 49,400-17.46 1,000-17.30 200-17.36
900-17.40 4,400-17.42 500-17.44 1,300-17.46 2,900-17.50
1,300-17.44 200-17.38 100-17.36 X100-17.38 1,900-17.38
1,000-17.36 100-17.30 X100-17.35 100-17.30 100-17.36
800-17.30 100-17.32 3,200-17.38 1,900-17.30 1,300-17.32
1,100-17.30 Y400-17.30 7,500-17.30 100-17.28 100-17.30
X200-17.29 500-17.28 100-17.30 200-17.28 100-17.30
200-17.28 100-17.30 X200-17.29 500-17.28 4,800-17.30
600-17.28 100-17.30 300-17.28 X100-17.29 600-17.30
100-17.28 200-17.30 400-17.28 300-17.30 X200-17.29
600-17.28 200-17.26 1,200-17.28 4,200-17.26 1,800-17.24
X100-17.27 600-17.26 300-17.24 400-17.26 800-17.24
200-17.26 200-17.24 200-17.26 X100-17.25 400-17.24
1,600-17.26 Y100-17.26 7,000-17.26 500-17.28
8,900-17.30 X300-17.29 2,700-17.30 ]/-//[ 100-17.30
X100-17.29 7,200-17.28 7,700-17.26 100-17.24 400-17.26
500-17.28 300-17.26 Y100-17.28 1,000-17.28 4,900-17.30
34,200-17.28 5,000-17.26 3,100-17.30 25,300-17.26
400-17.24 5,600-17.22 400-17.24 36,800-17.26 500-17.28
1,400-17.30 1,000-17.32 78,200-17.34 800-17.30
800-17.34 10,200-17.36 3,000-17.30 400-17.26 300-17.22
300-17.26 X200-17.25 1,500-17.22 100-17.26 400-17.22
3,800-17.24 Y100-17.22 2,300-17.24 600-17.22 100-17.24
X200-17.23 6,900-17.22 200-17.24 7,500-17.22 X200-17.23
800-17.22 200-17.24 400-17.22 100-17.24 200-17.22
100-17.24 200-17.22 800-17.20 2,300-17.22 X200-17.21
100-17.20 Y1,800-17.22 100-17.22 Y700-17.22 1,900-17.22
100-17.20 7,300-17.22 200-17.24 X200-17.23 1,100-17.24
100-17.28 1,000-17.26 X200-17.27 700-17.28 Y100-17.26
100-17.28 X400-17.27 200-17.28 1,200-17.26 X200-17.27
100-17.28 200-17.26 1,400-17.28 X400-17.27 1,100-17.26
100-17.28 200-17.26 2,900-17.28 200-17.26 400-17.28
Y100-17.26 900-17.28 X200-17.27 1,000-17.28 200-17.26
3,800-17.28 200-17.26 21,500-17.28 200-17.26
10,100-17.28 Y3,800-17.28 3,200-17.28 1,100-17.30
2,000-17.32 9,200-17.30 2,500-17.28 200-17.30 800-17.28
100-17.30 300-17.28 500-17.26 300-17.30 ]< 61,500-17.30
U3,000-17.30 1,800-17.30 >
3398 華鼎控股 < >[ ]/-//[ 100,000-0.315 ]< >
3399 粵運交通 < >[ 3,000-2.63 35,000-2.64 19,000-2.65 Y10,000-2.66
1,000-2.69 19,000-2.65 11,000-2.67 19,000-2.66
1,000-2.68 19,000-2.67 ]/-//[ 10,000-2.66 1,000-2.68
1,000-2.66 14,000-2.67 39,000-2.70 14,000-2.67
38,000-2.68 2,000-2.67 18,000-2.69 17,000-2.68
34,000-2.69 ]< >
3600 現代牙科 < >[ Y1,000-1.47 26,000-1.47 Y10,000-1.47 13,000-1.46
87,000-1.45 190,000-1.48 166,000-1.49 102,000-1.50
34,000-1.51 10,000-1.53 6,000-1.51 5,000-1.50
3,000-1.51 19,000-1.50 22,000-1.51 5,000-1.52
16,000-1.53 84,000-1.54 52,000-1.55 10,000-1.54
59,000-1.55 20,000-1.54 20,000-1.53 20,000-1.52
27,000-1.53 76,000-1.54 15,000-1.55 44,000-1.54
15,000-1.53 20,000-1.52 55,000-1.50 ]/-//[ 30,000-1.50
47,000-1.49 52,000-1.50 2,000-1.49 37,000-1.48
91,000-1.47 15,000-1.48 Y1,000-1.47 20,000-1.46
Y30,000-1.46 24,000-1.47 39,000-1.48 20,000-1.47
36,000-1.46 9,000-1.47 110,000-1.46 2,000-1.47
67,000-1.48 41,000-1.47 221,000-1.46 5,000-1.48
3,000-1.47 ]< >
3606 福耀玻璃 < P336-22.76 >[ 400-22.85 1,600-22.80 6,400-22.60
400-22.70 5,200-22.50 1,200-22.55 400-22.70 2,000-22.65
6,000-22.60 1,600-22.65 2,000-22.60 2,400-22.65
400-22.60 1,600-22.65 Y400-22.65 2,800-22.65 800-22.70
Y400-22.70 2,800-22.70 800-22.60 400-22.65 6,000-22.60
5,200-22.55 Y1,600-22.55 4,800-22.55 2,800-22.50
Y1,200-22.50 2,000-22.50 400-22.60 2,000-22.55
4,000-22.50 Y400-22.50 3,200-22.50 400-22.45 800-22.50
Y400-22.50 1,200-22.50 Y400-22.50 800-22.50 Y400-22.50
400-22.50 Y400-22.50 400-22.45 1,600-22.50 4,800-22.55
8,800-22.50 14,400-22.45 800-22.50 5,600-22.45
22,800-22.40 800-22.45 400-22.40 800-22.25 4,000-22.35
Y1,200-22.35 6,800-22.20 2,800-22.25 3,200-22.30
Y400-22.30 400-22.30 1,600-22.35 1,200-22.40
6,800-22.45 2,400-22.40 800-22.45 400-22.35 2,000-22.40
800-22.35 23,200-22.40 2,400-22.45 800-22.50
83,600-22.45 3,200-22.50 5,200-22.40 400-22.45
800-22.40 800-22.45 800-22.40 3,600-22.45 9,200-22.40
5,600-22.45 2,400-22.40 5,600-22.45 400-22.40
2,000-22.45 400-22.50 4,800-22.45 3,600-22.40
1,600-22.45 800-22.40 400-22.45 1,600-22.40 1,600-22.45
800-22.40 1,600-22.45 1,200-22.40 2,000-22.45
1,200-22.40 1,600-22.45 400-22.40 4,400-22.45 800-22.40
Y400-22.45 800-22.45 800-22.40 2,400-22.45 Y400-22.45
6,000-22.45 400-22.40 2,800-22.45 6,400-22.40 800-22.45
800-22.40 400-22.45 20,000-22.40 4,400-22.35
5,200-22.30 400-22.35 4,800-22.30 2,800-22.35
1,200-22.30 2,000-22.35 800-22.30 400-22.35 800-22.30
6,800-22.35 4,000-22.30 2,400-22.35 Y400-22.35
400-22.35 Y800-22.35 800-22.30 Y400-22.35 400-22.35
800-22.30 2,800-22.35 800-22.30 4,000-22.35 800-22.30
2,800-22.35 800-22.30 800-22.35 400-22.30 14,400-22.35
Y400-22.35 800-22.35 Y400-22.35 400-22.35 6,000-22.40 ]
/-//[ 5,200-22.45 X400-22.50 2,000-22.50 400-22.45
2,400-22.50 X400-22.50 5,200-22.50 X400-22.50
3,200-22.50 X400-22.50 400-22.50 400-22.45 5,600-22.50
400-22.45 19,200-22.50 4,000-22.55 Y400-22.60 800-22.60
400-22.55 3,200-22.60 400-22.65 400-22.70 800-22.65
1,200-22.70 800-22.65 3,200-22.70 12,000-22.75
12,400-22.80 800-22.85 5,600-22.80 13,200-22.75
1,600-22.80 800-22.75 7,200-22.80 1,200-22.85
8,400-22.80 Y400-22.80 2,000-22.80 6,000-22.85
5,600-22.80 400-22.75 8,400-22.80 4,000-22.75
2,000-22.80 Y400-22.80 5,600-22.80 1,200-22.75
400-22.80 22,400-22.75 8,400-22.80 400-22.75
11,600-22.80 Y400-22.80 4,800-22.75 400-22.80 400-22.75
4,400-22.80 Y400-22.80 400-22.80 400-22.75 800-22.80
4,400-22.75 Y400-22.75 4,000-22.75 1,200-22.70
3,600-22.75 Y400-22.70 3,200-22.75 2,400-22.80 ]<
45,600-22.85 U4,800-22.85 34,000-22.85 >
3608 永盛新材料 < 2,500-2.26 >[ 22,500-2.28 7,500-2.27 20,000-2.25
2,500-2.24 62,500-2.25 142,500-2.24 ]/-//[ 2,500-2.25
160,000-2.24 2,500-2.23 7,500-2.22 20,000-2.23
2,500-2.24 10,000-2.21 2,500-2.23 12,500-2.19
2,500-2.22 ]< >
3613 同仁堂國藥 < >[ 1,000-13.06 2,000-12.66 10,000-12.64 6,000-12.66
1,000-12.70 6,000-12.66 13,000-12.60 8,000-12.58
Y1,000-12.60 4,000-12.58 3,000-12.52 1,000-12.48
1,000-12.54 1,000-12.48 6,000-12.50 3,000-12.44
Y10,000-12.44 13,000-12.44 X2,000-12.44 4,000-12.42
X1,000-12.43 6,000-12.42 1,000-12.44 X2,000-12.44
1,000-12.44 1,000-12.42 1,000-12.44 X1,000-12.44
4,000-12.42 X1,000-12.43 12,000-12.44 X5,000-12.43
2,000-12.42 ]/-//[ 8,000-12.42 1,000-12.44 X2,000-12.44
2,000-12.42 Y7,000-12.44 1,000-12.44 3,000-12.42
Y4,000-12.44 X1,000-12.44 1,000-12.42 X1,000-12.43
3,000-12.42 10,000-12.44 X5,000-12.43 4,000-12.42
71,000-12.44 8,000-12.50 2,000-12.48 1,000-12.46
3,000-12.44 2,000-12.42 18,000-12.50 1,000-12.46
11,000-12.44 4,000-12.42 1,000-12.46 20,000-12.42
1,000-12.44 3,000-12.42 Y31,000-12.40 3,000-12.50
1,000-12.44 Y49,000-12.40 4,000-12.50 1,000-12.48
1,000-12.46 10,000-12.42 Y5,000-12.40 13,000-12.40
Y2,000-12.40 18,000-12.40 3,000-12.50 1,000-12.46
13,000-12.44 1,000-12.46 2,000-12.42 Y2,000-12.42
8,000-12.40 1,000-12.42 33,000-12.40 6,000-12.44
2,000-12.46 5,000-12.44 1,000-12.46 2,000-12.44
Y1,000-12.40 7,000-12.40 6,000-12.46 8,000-12.48
1,000-12.50 11,000-12.52 9,000-12.54 2,000-12.52
3,000-12.48 4,000-12.44 4,000-12.42 49,000-12.40
Y2,000-12.38 7,000-12.38 Y1,000-12.36 5,000-12.34
Y2,000-12.32 18,000-12.32 15,000-12.30 8,000-12.36
4,000-12.38 1,000-12.36 2,000-12.32 1,000-12.34
2,000-12.32 4,000-12.30 Y1,000-12.28 4,000-12.28
1,000-12.26 Y2,000-12.26 Y6,000-12.24 1,000-12.22
Y20,000-12.22 62,000-12.20 Y4,000-12.20 7,000-12.20
9,000-12.18 Y1,000-12.16 X2,000-12.18 97,000-12.20
Y1,000-12.20 1,000-12.20 Y1,000-12.20 8,000-12.20
1,000-12.28 1,000-12.30 Y2,000-12.30 5,000-12.30
7,000-12.28 1,000-12.26 Y4,000-12.20 9,000-12.20
1,000-12.28 X1,000-12.27 Y1,000-12.28 1,000-12.28
10,000-12.30 1,000-12.32 1,000-12.30 3,000-12.34
1,000-12.30 1,000-12.32 ]< 3,000-12.32 >
3616 恒達集團控股 < >[ 100,000-0.99 2,000-0.97 ]/-//[ 106,000-0.97
120,000-0.98 2,000-0.96 2,000-0.97 124,000-0.98
10,000-0.99 ]< >
3618 重慶農村商業銀行 < U1,000-4.21 >[ P554-4.17 5,000-4.22 62,000-4.21
4,000-4.22 16,000-4.20 1,000-4.21 1,000-4.20 4,000-4.22
1,000-4.21 1,000-4.22 4,000-4.21 130,000-4.22
23,000-4.23 Y1,000-4.23 69,000-4.23 2,000-4.24
5,000-4.23 5,000-4.24 1,000-4.23 5,000-4.24 2,000-4.23
1,000-4.24 1,000-4.23 7,000-4.24 Y1,000-4.24
11,000-4.24 1,000-4.23 2,000-4.24 71,000-4.23
105,000-4.22 13,000-4.21 95,000-4.22 12,000-4.21
3,000-4.22 2,000-4.21 4,000-4.22 1,000-4.21 2,000-4.22
3,000-4.21 5,000-4.22 3,000-4.21 6,000-4.22 1,000-4.21
1,000-4.22 1,000-4.21 3,000-4.22 2,000-4.21 X4,000-4.22
3,000-4.21 3,000-4.22 4,000-4.21 5,000-4.22 3,000-4.21
2,000-4.22 1,000-4.21 1,000-4.22 1,000-4.21 1,000-4.22
1,000-4.21 5,000-4.22 2,000-4.21 3,000-4.22 3,000-4.21
2,000-4.22 1,000-4.21 X5,000-4.22 2,000-4.22 6,000-4.21
5,000-4.22 2,000-4.21 3,000-4.22 X4,000-4.22
Y2,000-4.22 5,000-4.22 1,000-4.21 1,000-4.22 3,000-4.21
3,000-4.22 9,000-4.21 X4,000-4.22 1,000-4.22 1,000-4.21
2,000-4.22 12,000-4.21 3,000-4.22 5,000-4.21 1,000-4.22
2,000-4.21 1,000-4.22 1,000-4.21 6,000-4.22 1,000-4.21
4,000-4.22 2,000-4.21 4,000-4.22 3,000-4.21 1,000-4.22
4,000-4.21 33,000-4.22 2,000-4.21 9,000-4.22 2,000-4.21
1,000-4.22 1,000-4.21 16,000-4.22 1,000-4.21 1,000-4.22
4,000-4.21 6,000-4.22 3,000-4.21 4,000-4.22 1,000-4.21
2,000-4.22 3,000-4.21 1,000-4.22 1,000-4.21 1,000-4.22
3,000-4.21 3,000-4.22 1,000-4.21 6,000-4.22 1,000-4.21
24,000-4.22 4,000-4.21 5,000-4.22 8,000-4.21 4,000-4.22
4,000-4.21 130,000-4.22 2,000-4.21 5,000-4.22
Y1,000-4.22 7,000-4.22 Y1,000-4.22 1,000-4.22
Y1,000-4.22 3,000-4.22 11,000-4.23 4,000-4.22
3,000-4.23 1,000-4.22 14,000-4.23 2,000-4.22 1,000-4.23
61,000-4.22 Y1,000-4.22 19,000-4.22 2,000-4.23
70,000-4.22 1,000-4.21 12,000-4.22 1,000-4.21
1,000-4.22 2,000-4.21 4,000-4.22 1,000-4.21 1,000-4.22
7,000-4.21 16,000-4.22 Y1,000-4.22 30,000-4.22
1,000-4.21 9,000-4.22 1,000-4.21 ]/-//[ 32,000-4.22
1,000-4.23 15,000-4.22 1,000-4.23 7,000-4.22 1,000-4.23
X3,000-4.23 31,000-4.23 4,000-4.22 1,000-4.23
1,000-4.22 1,000-4.23 10,000-4.22 4,000-4.23 1,000-4.22
Y4,000-4.23 41,000-4.22 1,000-4.23 76,000-4.22
5,000-4.21 3,000-4.22 1,000-4.21 4,000-4.22 3,000-4.21
1,000-4.22 1,000-4.21 42,000-4.22 8,000-4.23 1,000-4.22
1,000-4.23 1,000-4.22 2,000-4.23 34,000-4.22 2,000-4.23
2,000-4.22 2,000-4.23 25,000-4.22 Y2,000-4.22
28,000-4.22 Y1,000-4.22 66,000-4.22 1,000-4.23
Y1,000-4.22 1,000-4.22 1,000-4.23 87,000-4.22
Y1,000-4.22 46,000-4.22 Y4,000-4.22 1,000-4.23
Y2,000-4.22 1,000-4.22 Y3,000-4.22 4,000-4.23
85,000-4.22 Y1,000-4.22 4,000-4.22 3,000-4.23
21,000-4.22 2,000-4.23 Y2,000-4.22 3,000-4.22
1,000-4.23 63,000-4.22 1,000-4.21 105,000-4.22
3,000-4.23 9,000-4.22 1,000-4.23 4,000-4.22 30,000-4.23
108,000-4.22 2,000-4.21 21,000-4.22 1,000-4.21
7,000-4.22 1,000-4.21 102,000-4.22 7,000-4.23
1,000-4.22 23,000-4.23 4,000-4.22 5,000-4.23 1,000-4.22
5,000-4.23 10,000-4.22 6,000-4.23 1,000-4.22 4,000-4.23
1,000-4.22 1,000-4.23 19,000-4.22 2,000-4.23 5,000-4.22
5,000-4.23 21,000-4.22 Y4,000-4.22 2,000-4.22
Y6,000-4.22 14,000-4.22 44,000-4.23 6,000-4.22
Y14,000-4.22 2,000-4.23 7,000-4.22 Y6,000-4.22
6,000-4.22 2,000-4.23 Y3,000-4.23 141,000-4.23
1,000-4.22 21,000-4.23 89,000-4.22 Y1,000-4.22
106,000-4.22 Y7,000-4.22 66,000-4.22 Y1,000-4.22
59,000-4.22 Y1,000-4.22 1,000-4.21 Y1,000-4.22
134,000-4.22 36,000-4.23 4,000-4.22 Y8,000-4.22
2,000-4.22 Y1,000-4.22 3,000-4.22 32,000-4.23
3,000-4.22 21,000-4.23 4,000-4.22 Y2,000-4.22
4,000-4.22 3,000-4.23 5,000-4.22 3,000-4.23 13,000-4.22
Y6,000-4.22 8,000-4.22 Y3,000-4.22 12,000-4.22
Y4,000-4.22 13,000-4.22 Y3,000-4.22 1,000-4.22
Y4,000-4.22 20,000-4.22 Y1,000-4.21 2,000-4.21
7,000-4.22 Y1,000-4.21 1,000-4.21 56,000-4.22
Y1,000-4.22 140,000-4.22 1,000-4.21 36,000-4.22
Y3,000-4.22 X1,000-4.22 1,000-4.22 1,000-4.21
14,000-4.22 X1,000-4.215 Y1,000-4.22 5,000-4.22
12,000-4.21 2,000-4.22 4,000-4.21 8,000-4.22 1,000-4.21
2,000-4.22 ]< 289,000-4.21 U44,000-4.21 555,000-4.21 >
3623 中國金融發展 < >[ ]/-//[ 4,000-0.72 2,000-0.75 2,000-0.74 ]< >
3633 中裕燃氣 < 1,000-7.60 >[ 1,000-7.65 2,000-7.60 12,000-7.68
76,000-7.69 3,000-7.56 1,000-7.54 Y6,000-7.57
12,000-7.64 109,000-7.65 6,000-7.59 2,000-7.58
22,000-7.65 13,000-7.67 3,000-7.61 4,000-7.62
2,000-7.61 9,000-7.59 5,000-7.58 1,000-7.61 1,000-7.59
13,000-7.60 1,000-7.61 7,000-7.62 98,000-7.63
5,000-7.57 2,000-7.59 1,000-7.58 1,000-7.62 1,000-7.57
1,000-7.58 1,000-7.61 1,000-7.58 1,000-7.57 1,000-7.58
Y2,000-7.57 1,000-7.57 2,000-7.56 30,000-7.57
4,000-7.58 5,000-7.59 2,000-7.60 1,000-7.56 1,000-7.58
5,000-7.60 4,000-7.61 2,000-7.62 3,000-7.61 2,000-7.60
1,000-7.62 2,000-7.60 1,000-7.62 4,000-7.61 1,000-7.60
1,000-7.61 2,000-7.59 1,000-7.61 Y1,000-7.61 2,000-7.60
2,000-7.59 6,000-7.58 2,000-7.59 1,000-7.58 1,000-7.59
1,000-7.58 5,000-7.59 Y4,000-7.59 1,000-7.59
Y2,000-7.59 2,000-7.59 2,000-7.58 5,000-7.59 3,000-7.58
2,000-7.57 2,000-7.59 2,000-7.58 2,000-7.59 2,000-7.58
1,000-7.57 2,000-7.58 Y1,000-7.58 3,000-7.58 1,000-7.57
5,000-7.58 1,000-7.57 1,000-7.58 Y2,000-7.57 1,000-7.58
4,000-7.56 2,000-7.58 32,000-7.56 2,000-7.57 2,000-7.55
1,000-7.57 1,000-7.56 2,000-7.57 3,000-7.56 1,000-7.55
3,000-7.56 2,000-7.57 21,000-7.56 3,000-7.57 4,000-7.58
1,000-7.59 6,000-7.58 2,000-7.59 4,000-7.58 6,000-7.59
1,000-7.58 5,000-7.57 1,000-7.59 13,000-7.56 5,000-7.57
Y2,000-7.57 1,000-7.57 1,000-7.56 2,000-7.57 1,000-7.56
2,000-7.57 ]/-//[ 2,000-7.54 2,000-7.53 8,000-7.51
53,000-7.50 3,000-7.52 2,000-7.50 2,000-7.49 3,000-7.50
5,000-7.49 2,000-7.48 3,000-7.49 1,000-7.48 1,000-7.49
3,000-7.48 3,000-7.49 2,000-7.48 1,000-7.47 3,000-7.48
10,000-7.47 5,000-7.46 1,000-7.48 2,000-7.46 1,000-7.48
1,000-7.46 1,000-7.45 1,000-7.46 48,000-7.47
11,000-7.48 11,000-7.49 10,000-7.50 19,000-7.51
4,000-7.52 7,000-7.53 1,000-7.47 5,000-7.52 5,000-7.53
2,000-7.52 3,000-7.51 23,000-7.52 2,000-7.53 3,000-7.55
4,000-7.57 10,000-7.58 13,000-7.59 2,000-7.52
4,000-7.58 19,000-7.57 1,000-7.58 2,000-7.60 5,000-7.61
1,000-7.63 6,000-7.61 1,000-7.57 13,000-7.59 6,000-7.57
1,000-7.56 1,000-7.57 1,000-7.55 1,000-7.57 1,000-7.55
1,000-7.57 1,000-7.55 1,000-7.57 1,000-7.55 12,000-7.56
1,000-7.54 1,000-7.55 1,000-7.56 1,000-7.54 Y2,000-7.56
2,000-7.56 1,000-7.54 1,000-7.55 1,000-7.54 2,000-7.55
1,000-7.52 46,000-7.53 2,000-7.54 11,000-7.55
9,000-7.56 5,000-7.58 3,000-7.59 1,000-7.53 9,000-7.58
12,000-7.59 11,000-7.56 2,000-7.59 1,000-7.57
2,000-7.56 11,000-7.57 Y2,000-7.57 1,000-7.56
1,000-7.57 26,000-7.56 14,000-7.58 8,000-7.59
2,000-7.60 1,000-7.56 1,000-7.60 2,000-7.61 1,000-7.60
6,000-7.61 2,000-7.62 4,000-7.61 6,000-7.59 12,000-7.58
3,000-7.61 1,000-7.59 7,000-7.58 1,000-7.61 7,000-7.58
18,000-7.57 1,000-7.61 1,000-7.59 1,000-7.61 7,000-7.58
6,000-7.57 2,000-7.60 21,000-7.57 1,000-7.60
16,000-7.57 2,000-7.60 18,000-7.57 1,000-7.60
1,000-7.56 1,000-7.55 1,000-7.58 1,000-7.55 1,000-7.58
1,000-7.55 25,000-7.56 1,000-7.55 1,000-7.56 4,000-7.57
11,000-7.59 21,000-7.56 1,000-7.55 1,000-7.58
1,000-7.55 37,000-7.56 13,000-7.57 5,000-7.59
4,000-7.60 7,000-7.61 5,000-7.62 15,000-7.60
12,000-7.58 1,000-7.56 1,000-7.60 30,000-7.56
2,000-7.59 1,000-7.56 9,000-7.59 8,000-7.60 3,000-7.62
1,000-7.63 2,000-7.62 1,000-7.57 5,000-7.61 22,000-7.57
8,000-7.56 1,000-7.57 5,000-7.60 1,000-7.58 7,000-7.57
13,000-7.56 4,000-7.59 1,000-7.57 9,000-7.59 5,000-7.60
4,000-7.59 2,000-7.57 Y1,000-7.54 2,000-7.57 1,000-7.53
]< 24,000-7.57 >
3636 保利文化 < >[ 100-6.49 Y100-6.73 ]/-//[ 100-6.50 100-6.49
Y100-6.58 200-6.63 2,800-6.58 500-6.63 100-6.68
1,400-6.75 Y100-6.80 800-6.75 7,200-6.74 100-6.92
100-6.74 100-6.69 ]< >
3662 奧園健康 < >[ 5,000-4.90 15,000-4.92 19,000-4.94 5,000-4.95
Y1,000-4.94 29,000-4.93 49,000-4.94 35,000-4.95
4,000-4.96 5,000-4.95 43,000-4.96 1,000-4.97 1,000-4.98
7,000-4.97 14,000-4.96 68,000-4.95 21,000-4.96
1,000-4.97 1,000-4.98 2,000-4.97 38,000-4.98
13,000-4.99 13,000-4.98 4,000-4.97 2,000-4.96
2,000-4.97 14,000-4.96 25,000-4.95 8,000-4.94
93,000-4.93 35,000-4.94 40,000-4.96 23,000-4.97
2,000-4.98 1,000-4.97 9,000-4.96 10,000-4.95
45,000-4.96 20,000-4.94 14,000-4.93 30,000-4.94
10,000-4.93 9,000-4.95 10,000-4.94 5,000-4.93
40,000-4.94 10,000-4.95 3,000-4.94 46,000-4.95
24,000-4.94 ]/-//[ 7,000-4.94 7,000-4.93 100,000-4.94
77,000-4.93 171,000-4.94 57,000-4.93 10,000-4.94
22,000-4.93 2,000-4.94 80,000-4.93 10,000-4.92
8,000-4.93 39,000-4.92 19,000-4.91 10,000-4.90
2,000-4.91 31,000-4.90 39,000-4.91 170,000-4.92
24,000-4.91 10,000-4.92 4,000-4.91 ]< >
3668 兗煤澳大利亞 < >[ ]/-//[ 200-14.80 ]< >
3669 永達汽車 < P81,900-6.629 P327,600-6.63 P297,200-6.607
P74,300-6.608 >[ 1,000-6.66 10,000-6.65 3,000-6.63
1,000-6.62 2,500-6.61 2,500-6.60 2,500-6.56 2,500-6.57
500-6.66 5,500-6.55 1,500-6.53 1,500-6.55 500-6.59
1,000-6.53 1,000-6.52 1,500-6.57 5,000-6.58 4,000-6.53
500-6.58 500-6.53 500-6.58 500-6.52 1,000-6.53
D250-6.48 20,500-6.58 3,000-6.56 1,000-6.60 3,500-6.56
500-6.60 2,000-6.56 5,000-6.57 500-6.54 500-6.57
500-6.58 X500-6.57 500-6.58 X500-6.575 500-6.58
Y1,500-6.58 X5,500-6.58 6,500-6.58 1,500-6.60
2,000-6.61 10,500-6.62 3,000-6.61 23,500-6.60
1,500-6.61 1,000-6.59 3,500-6.58 1,500-6.60 D250-6.60
500-6.58 4,500-6.60 500-6.59 3,000-6.62 1,500-6.60
1,000-6.62 500-6.60 3,000-6.62 2,500-6.63 2,500-6.64
4,000-6.66 1,500-6.68 5,000-6.69 1,500-6.67 3,000-6.66
Y2,000-6.66 1,500-6.63 15,500-6.62 X1,500-6.61
2,000-6.60 23,000-6.62 2,500-6.63 X3,000-6.63
8,500-6.64 1,000-6.66 3,000-6.65 4,500-6.66 500-6.69
31,000-6.67 9,500-6.68 3,000-6.69 Y4,000-6.69
5,000-6.68 2,000-6.67 2,500-6.66 28,500-6.65 4,500-6.63
2,500-6.62 1,000-6.63 12,000-6.64 Y500-6.64 1,500-6.63
Y1,000-6.63 1,000-6.63 3,500-6.62 12,500-6.63
4,000-6.62 X500-6.63 1,000-6.64 X500-6.65 6,500-6.66
Y3,000-6.66 1,500-6.65 1,500-6.66 Y2,000-6.66
1,500-6.66 4,500-6.65 24,500-6.64 3,000-6.63
Y2,500-6.63 8,500-6.62 Y1,000-6.62 3,000-6.62 500-6.63
X500-6.625 500-6.63 4,500-6.62 X500-6.625 5,500-6.62
2,000-6.61 500-6.63 4,500-6.61 500-6.60 500-6.62
Y1,000-6.62 7,500-6.61 1,500-6.62 500-6.63 1,500-6.61
X1,000-6.61 2,500-6.61 Y500-6.61 2,500-6.61 1,500-6.62
Y1,500-6.61 1,500-6.61 X500-6.61 5,000-6.61 15,000-6.60
1,000-6.61 31,000-6.60 Y500-6.60 3,000-6.60 22,500-6.59
6,000-6.58 1,000-6.59 X500-6.585 10,000-6.58 5,500-6.57
X500-6.575 500-6.58 7,500-6.57 Y1,500-6.57 3,500-6.57
2,000-6.56 500-6.57 4,000-6.56 4,500-6.57 Y500-6.57
7,000-6.57 Y12,000-6.57 9,000-6.57 X1,000-6.565
16,000-6.56 21,500-6.57 X3,500-6.585 7,000-6.58
5,000-6.57 15,500-6.56 2,500-6.57 1,500-6.58
X4,000-6.57 2,500-6.56 5,000-6.57 500-6.58 7,500-6.59
4,000-6.58 1,500-6.59 1,500-6.58 10,500-6.59 2,000-6.60
2,500-6.61 1,500-6.60 1,500-6.61 4,000-6.60 2,000-6.61 ]
/-//[ 5,500-6.60 2,000-6.59 2,000-6.60 22,000-6.59
28,500-6.58 3,500-6.59 7,000-6.58 2,500-6.59 8,000-6.58
10,000-6.59 Y500-6.59 1,500-6.59 6,000-6.58 4,000-6.57
500-6.58 3,000-6.57 1,000-6.58 8,500-6.57 Y500-6.57
X500-6.565 500-6.56 500-6.57 8,500-6.56 3,500-6.57
Y500-6.57 1,500-6.57 Y16,000-6.57 4,500-6.57 X500-6.57
9,500-6.57 X5,500-6.575 500-6.58 1,500-6.57 6,500-6.58
Y1,000-6.58 1,000-6.58 Y1,500-6.58 8,500-6.60
1,500-6.59 2,000-6.60 1,500-6.59 Y1,500-6.60
12,500-6.59 Y500-6.59 4,000-6.59 X1,000-6.59 1,000-6.58
500-6.59 1,500-6.58 500-6.59 1,000-6.58 1,000-6.59
6,500-6.58 X500-6.59 1,000-6.58 1,500-6.59 X500-6.59
15,500-6.58 Y500-6.58 1,000-6.58 Y500-6.58 17,500-6.58
Y1,000-6.58 2,000-6.58 500-6.59 1,500-6.57 500-6.59
1,500-6.58 1,000-6.57 2,500-6.58 1,000-6.57 X1,000-6.58
2,000-6.58 500-6.57 4,000-6.58 Y1,000-6.58 1,500-6.57
7,000-6.58 Y2,000-6.59 14,500-6.59 2,500-6.60 Y500-6.60
1,000-6.60 Y500-6.60 2,000-6.59 500-6.60 2,000-6.59
Y2,000-6.59 2,500-6.59 Y500-6.59 3,500-6.59 Y1,500-6.59
500-6.59 6,500-6.58 500-6.59 7,500-6.58 500-6.59
24,500-6.57 Y1,000-6.58 1,500-6.57 3,000-6.58
8,500-6.59 12,000-6.60 2,500-6.61 500-6.60 5,500-6.61
41,000-6.60 Y2,000-6.60 5,500-6.60 1,000-6.61
14,500-6.60 X500-6.605 6,000-6.61 19,500-6.60
11,500-6.59 16,000-6.58 26,000-6.57 11,500-6.56
10,000-6.60 Y4,000-6.59 1,000-6.60 500-6.59 6,500-6.60
2,500-6.61 7,000-6.62 8,000-6.63 8,500-6.64 1,000-6.63
5,500-6.61 1,000-6.63 500-6.61 13,500-6.62 3,000-6.63
500-6.62 500-6.63 16,000-6.62 Y4,000-6.62 5,000-6.62
Y500-6.62 4,000-6.62 3,000-6.61 500-6.62 3,000-6.61
1,000-6.62 Y1,000-6.61 11,500-6.61 500-6.60 500-6.62
X666,000-6.61 1,000-6.60 2,500-6.61 1,500-6.62 500-6.60
500-6.62 500-6.60 500-6.62 500-6.61 11,000-6.62
3,500-6.63 1,500-6.62 1,000-6.63 13,500-6.62 9,000-6.61
13,000-6.60 5,000-6.62 5,500-6.60 11,500-6.59
1,500-6.61 X500-6.60 7,000-6.59 16,500-6.58 18,500-6.57
16,000-6.56 23,000-6.55 6,000-6.54 1,500-6.59
1,000-6.57 Y500-6.57 3,000-6.57 2,000-6.59 500-6.55
6,000-6.59 500-6.55 1,000-6.60 Y4,000-6.60 3,000-6.60
20,500-6.57 9,000-6.56 10,500-6.55 34,000-6.54
1,000-6.58 2,000-6.57 6,500-6.58 2,000-6.55 500-6.58
500-6.55 Y500-6.58 1,000-6.59 500-6.56 11,000-6.55
64,500-6.54 1,000-6.57 4,500-6.54 6,500-6.57 500-6.54
1,500-6.57 7,000-6.56 Y1,000-6.56 32,500-6.56
19,500-6.57 Y1,000-6.56 500-6.56 X500-6.56 X500-6.565
500-6.56 2,000-6.57 X500-6.565 500-6.56 2,500-6.57
1,500-6.58 2,500-6.59 Y500-6.59 3,500-6.60 4,000-6.59
18,000-6.60 6,000-6.59 6,000-6.58 1,500-6.61
21,500-6.58 500-6.60 9,500-6.58 20,000-6.57 Y1,500-6.57
2,000-6.58 12,000-6.57 20,000-6.56 4,000-6.57
20,000-6.56 20,000-6.57 19,500-6.58 1,500-6.59
11,500-6.58 2,500-6.59 10,500-6.58 16,000-6.59
8,000-6.58 1,500-6.57 Y1,000-6.56 15,000-6.56
157,500-6.55 Y2,000-6.55 1,500-6.55 20,000-6.57
17,000-6.58 2,500-6.57 80,000-6.56 5,500-6.57
2,500-6.58 10,500-6.57 500-6.56 1,000-6.57 500-6.56
1,000-6.57 500-6.56 1,000-6.58 500-6.57 500-6.56
9,000-6.57 ]< 25,500-6.60 U11,000-6.60 133,000-6.60 >
3678 弘業期貨 < >[ ]/-//[ 52,000-1.13 ]< >
3683 榮豐聯合控股 < >[ 55,000-1.58 312,500-1.57 ]/-//[ 170,000-1.57
200,000-1.56 52,500-1.57 92,500-1.56 5,000-1.57
70,000-1.56 32,500-1.57 90,000-1.56 7,500-1.57 ]< >
3686 祈福生活服務 < >[ 20,000-0.60 ]/-//[ ]< >
3688 萊蒙國際 < >[ ]/-//[ Y9,000-1.65 1,000-1.73 9,000-1.70 ]< >
3689 康華醫療 < >[ 16,000-5.00 ]/-//[ 6,000-5.00 ]< >
3690 美團點評－Ｗ < P2,357,880-71.843 P1,010,520-71.844 P2,200-72.00
P81-71.32 U100-73.05 111,700-73.05 >[ 14,300-73.05
100-73.00 1,700-73.05 3,200-73.00 2,100-72.70
5,500-72.75 1,800-73.00 2,300-73.05 600-72.70
2,500-73.05 500-73.10 3,500-73.15 1,100-73.20 200-73.05
100-73.15 700-72.75 1,100-73.05 300-73.15 Y4,700-73.00
200-73.00 1,100-73.05 Y200-73.05 4,000-73.05 300-72.80
700-73.10 600-73.05 400-72.95 100-73.05 400-73.10
1,000-73.00 800-72.95 1,000-73.15 2,600-73.20
Y200-73.20 1,200-73.25 700-73.15 6,600-73.20 800-73.25
7,400-73.30 1,500-73.20 200-73.35 Y100-73.35
17,600-73.35 900-73.40 3,200-73.35 1,000-73.30
1,600-73.40 300-73.30 1,500-73.40 4,700-73.35
4,300-73.40 2,100-73.45 Y900-73.45 2,300-73.40
1,300-73.45 300-73.40 2,400-73.45 5,200-73.50
4,400-73.45 3,000-73.40 1,300-73.45 5,900-73.50
Y2,000-73.50 9,000-73.50 5,500-73.55 10,000-73.50
11,100-73.55 12,700-73.60 38,200-73.55 2,400-73.60
400-73.50 1,500-73.65 3,700-73.55 12,100-73.70
1,200-73.75 32,200-73.60 4,400-73.55 Y5,300-73.65
400-73.50 Y200-73.65 2,100-73.50 27,600-73.65
Y3,400-73.65 100-73.65 2,600-73.55 2,300-73.50
500-73.20 6,000-73.50 1,000-73.30 4,200-73.20 300-73.15
2,100-73.10 7,800-73.45 2,700-73.15 10,500-73.50
Y3,000-73.50 4,200-73.50 200-73.45 5,000-73.50
200-73.25 300-73.45 35,200-73.20 3,900-73.15
4,300-73.20 16,300-73.15 1,100-73.05 1,900-73.10
14,600-73.15 11,500-73.20 300-73.25 Y100-73.25
X300-73.25 13,100-73.25 1,100-73.20 12,500-73.25
400-73.30 9,700-73.25 500-73.30 8,000-73.25 Y300-73.25
X200-73.25 X200-73.225 500-73.25 X200-73.225
1,000-73.25 2,600-73.20 9,700-73.25 100-73.20
7,800-73.25 90,300-73.30 5,500-73.25 27,400-73.30
300-73.35 200-73.45 5,900-73.30 Y400-73.45 1,000-73.45
300-73.30 X200-73.40 2,800-73.40 2,100-73.45 300-73.40
1,500-73.45 400-73.40 700-73.45 1,800-73.40 1,200-73.45
100-73.40 5,100-73.45 300-73.50 400-73.45 700-73.50
7,300-73.45 500-73.50 15,700-73.45 10,600-73.50
1,600-73.45 4,400-73.50 Y400-73.50 4,100-73.50
500-73.45 500-73.50 1,200-73.45 1,300-73.50 400-73.45
400-73.50 7,700-73.45 1,600-73.50 22,200-73.45
2,700-73.50 Y1,100-73.50 4,500-73.50 Y600-73.50
200-73.50 16,200-73.45 900-73.50 1,000-73.45
1,600-73.50 400-73.45 2,500-73.50 Y200-73.50 100-73.50
6,500-73.45 5,800-73.50 2,200-73.45 2,300-73.50
300-73.55 1,100-73.45 400-73.50 10,000-73.45 300-73.50
7,700-73.45 8,800-73.50 Y100-73.50 100-73.45
4,000-73.50 700-73.55 1,100-73.50 100-73.55 100-73.50
300-73.55 700-73.50 X400-73.525 7,600-73.55 Y300-73.55
700-73.55 200-73.60 300-73.55 300-73.60 17,200-73.55
900-73.60 4,000-73.55 300-73.60 3,100-73.55 1,000-73.60
1,000-73.55 3,300-73.60 3,200-73.55 300-73.60
7,600-73.55 100-73.60 Y700-73.60 5,800-73.55 800-73.50
Y300-73.55 200-73.55 700-73.50 X400-73.525 8,100-73.55
Y100-73.55 3,300-73.60 X1,800-73.625 17,100-73.60
2,100-73.55 300-73.60 200-73.55 400-73.60 16,900-73.55
Y4,400-73.55 5,800-73.55 1,500-73.60 1,600-73.55
Y300-73.55 4,300-73.55 8,700-73.50 400-73.55
1,200-73.50 300-73.55 6,300-73.50 600-73.45 300-73.50
500-73.45 100-73.50 7,300-73.45 200-73.50 Y200-73.50
1,900-73.45 4,200-73.50 900-73.55 1,300-73.50
25,000-73.55 Y100-73.60 1,000-73.60 Y700-73.60
200-73.60 700-73.55 500-73.60 300-73.55 4,700-73.60
300-73.65 200-73.60 2,000-73.65 Y300-73.65 5,200-73.65
500-73.70 600-73.65 1,000-73.70 2,600-73.65 300-73.70
2,200-73.65 5,400-73.70 400-73.75 1,700-73.70
8,900-73.75 400-73.70 X300-73.725 800-73.75 100-73.70
43,300-73.75 3,500-73.80 200-73.75 48,600-73.80
500-73.85 3,000-73.90 200-73.80 300-73.75 300-73.90
500-73.80 10,200-73.85 500-73.90 3,300-73.85
17,400-73.90 6,100-73.95 200-74.00 4,300-73.95
300-74.00 4,200-73.95 2,400-73.90 300-73.95 100-73.90
27,000-73.95 27,600-74.00 5,800-73.90 800-73.95
100-73.90 4,500-73.95 300-74.00 5,200-73.95
27,200-73.90 1,400-73.95 1,100-73.90 1,300-73.95
700-73.90 9,400-73.95 1,000-73.90 300-73.95
73,300-73.90 2,100-73.95 2,500-73.90 100-73.95
1,300-73.80 Y2,800-73.75 Y200-73.80 10,200-73.75
Y400-73.80 7,700-73.75 Y1,000-73.70 400-73.75 900-73.70
Y200-73.70 1,300-73.75 200-73.70 15,300-73.75
12,200-73.80 8,000-73.85 10,300-73.90 18,200-73.95
13,800-74.00 300-73.80 400-73.85 5,500-73.95 500-74.00
2,300-73.80 300-73.95 8,500-73.90 700-73.95 400-73.90
5,700-73.95 5,700-73.80 3,300-73.90 8,800-73.85
400-73.90 Y100-73.90 2,900-73.90 300-73.95 4,400-73.90
200-73.95 46,800-73.90 3,000-73.95 2,500-73.90
200-73.95 7,300-73.90 5,000-73.85 Y200-73.90
1,000-73.80 8,700-73.85 Y500-73.90 5,400-73.90
Y300-73.90 4,600-73.90 100-73.95 900-73.90 300-73.95
8,600-73.90 8,200-73.85 1,000-73.90 800-73.80 400-73.90
Y200-73.80 700-73.80 200-73.75 D50-73.70 5,400-73.75
200-73.70 Y2,500-73.70 100-73.75 5,000-73.70
3,600-73.75 Y100-73.65 1,000-73.70 D19-73.00
5,000-73.75 Y100-73.65 200-73.65 400-73.75 400-73.65
800-73.75 800-73.70 9,200-73.75 Y100-73.75 2,200-73.75
300-73.80 500-73.75 100-73.80 400-73.75 11,900-73.80
14,500-73.85 5,900-73.90 1,100-73.85 21,600-73.90
1,400-73.85 2,600-73.90 100-73.85 1,300-73.90
1,100-73.85 11,300-73.90 800-73.95 3,000-73.90
200-73.95 700-73.90 400-73.95 1,300-73.90 2,200-73.95
300-73.90 3,600-73.95 200-73.90 800-73.95 100-73.90
11,400-73.95 500-73.90 4,300-73.95 Y600-73.95
15,800-73.95 100-74.00 10,700-73.95 10,100-74.00
100-73.95 96,700-74.00 Y4,700-73.95 1,000-73.95
17,400-74.00 900-73.95 1,300-74.00 1,500-73.95
14,900-74.00 1,000-73.95 28,100-74.00 1,500-73.95
5,600-74.00 Y3,000-74.00 85,800-74.00 2,000-74.05
4,500-74.00 8,300-74.05 500-73.95 2,400-74.05 400-74.00
25,900-74.05 Y600-74.05 6,000-74.05 1,700-74.10
300-74.05 9,500-74.10 Y500-74.10 3,300-74.10 400-74.15
100-74.20 7,100-74.15 1,500-74.20 4,800-74.15
15,400-74.10 4,500-74.15 400-74.20 6,600-74.15
2,200-74.10 200-74.20 2,400-74.15 57,700-74.10
1,200-74.15 1,000-74.00 400-74.15 39,500-74.10
1,400-74.15 1,100-74.20 10,400-74.15 300-74.20
52,000-74.10 1,100-74.20 800-74.10 300-74.00 500-74.10
X400-74.075 12,700-74.10 700-74.15 700-74.10 200-74.15
X2,000-74.125 18,600-74.10 900-74.15 1,000-74.05
100-74.15 Y300-74.15 1,000-74.10 2,100-74.15 Y300-74.15
X3,800-74.15 2,000-74.15 2,800-74.20 14,900-74.25
400-74.30 Y500-74.25 27,600-74.25 1,300-74.30
1,100-74.10 500-74.30 4,000-74.25 2,400-74.15 400-74.20
6,900-74.15 29,900-74.20 1,600-74.15 7,000-74.20
4,800-74.25 7,600-74.20 400-74.25 17,800-74.20
5,000-74.25 10,300-74.20 Y200-74.20 1,200-74.20
200-74.25 4,700-74.20 800-74.25 7,000-74.20 600-74.25
2,000-74.20 X100-74.225 19,500-74.20 5,400-74.15
300-74.25 Y2,100-74.10 1,800-74.20 Y200-74.20
1,400-74.20 2,300-74.15 Y300-74.15 25,600-74.15
200-74.20 300-74.15 1,000-74.20 400-74.15 900-74.20
300-74.15 14,800-74.20 800-74.15 18,600-74.20
Y1,000-74.20 1,200-74.20 Y300-74.20 600-74.20
1,100-74.25 200-74.20 14,200-74.25 300-74.20
7,700-74.25 X300-74.225 1,200-74.25 1,100-74.30
X600-74.275 100-74.25 2,400-74.30 X100-74.275
14,800-74.30 3,000-74.35 X100-74.325 13,000-74.35
12,500-74.40 600-74.45 1,100-74.40 4,700-74.45
1,400-74.50 58,300-74.45 3,200-74.50 2,200-74.45
300-74.50 3,300-74.40 500-74.50 1,000-74.40 100-74.50
12,800-74.40 600-74.50 1,000-74.35 5,500-74.50
7,500-74.45 Y100-74.45 600-74.50 6,700-74.35
8,500-74.30 200-74.50 800-74.30 100-74.45 1,100-74.35
8,600-74.30 X500-74.30 900-74.30 X100-74.30
X1,700-74.275 1,200-74.25 400-74.20 Y100-74.20
500-74.15 500-74.20 X1,400-74.25 800-74.30 49,800-74.25
Y900-74.30 1,700-74.30 Y100-74.30 1,500-74.30
1,500-74.25 100-74.30 14,600-74.25 3,700-74.20
500-74.15 Y400-74.15 900-74.15 2,600-74.20 3,700-74.15
4,200-74.10 1,000-74.15 200-74.10 200-74.15
50,800-74.10 5,500-74.15 20,400-74.10 100-74.15
7,200-74.05 500-74.10 100-74.05 1,300-74.10 1,100-74.05
1,200-74.00 1,500-74.10 600-74.00 4,000-74.10
6,000-74.00 1,600-74.05 22,300-74.00 200-74.05
1,600-74.00 Y100-74.00 2,000-74.00 200-74.05 Y100-74.00
1,700-74.05 Y100-74.00 3,200-74.00 200-74.05
X100-74.025 900-74.00 100-74.05 1,800-74.00 200-74.05
2,100-74.00 200-74.05 1,200-74.00 100-74.05 Y200-74.00
1,600-74.00 800-74.05 800-74.00 100-74.05 200-74.00
100-74.05 18,600-74.00 8,700-73.95 900-73.90
1,800-73.95 200-73.90 10,200-73.95 500-73.90
5,700-73.95 Y600-74.00 100-74.00 1,000-73.95
1,800-74.00 200-74.05 1,000-74.00 18,300-74.05
100-74.00 100-74.05 100-74.00 50,300-74.05 Y500-74.10
6,500-74.10 100-74.15 30,800-74.20 2,000-74.25
Y500-74.25 1,000-74.25 6,800-74.20 6,700-74.25
1,000-74.30 Y700-74.30 800-74.25 100-74.30 100-74.25
X800-74.30 4,800-74.25 6,100-74.30 11,400-74.35
1,700-74.40 12,600-74.35 200-74.40 1,000-74.45
100-74.40 X400-74.375 2,000-74.40 X100-74.375
7,300-74.35 200-74.40 2,300-74.35 4,800-74.40
Y100-74.40 1,100-74.45 X600-74.40 45,900-74.35
4,000-74.25 Y200-74.25 3,600-74.25 3,400-74.20
1,600-74.15 100-74.05 7,900-74.15 500-74.25 200-74.05
100-74.25 200-74.05 23,400-74.25 Y2,100-74.25
1,900-74.25 X100-74.20 1,200-74.20 Y100-74.20
2,100-74.20 300-74.25 5,000-74.20 3,300-74.25
Y200-74.25 300-74.30 800-74.25 100-74.30 200-74.25
5,000-74.30 600-74.35 800-74.30 100-74.35 7,400-74.30
300-74.35 1,100-74.30 100-74.35 9,400-74.30 6,600-74.25
600-74.30 Y700-74.30 1,800-74.25 200-74.20 X1,100-74.25
12,300-74.20 1,800-74.15 Y600-74.30 200-74.15
Y300-74.30 6,600-74.15 800-74.20 3,700-74.15
6,100-74.10 1,400-74.15 2,800-74.10 1,100-74.05
2,200-74.00 X1,000-74.00 X6,700-73.975 8,100-74.00
Y100-74.05 3,700-74.05 300-74.10 X100-74.05 9,700-74.10
Y1,000-74.10 4,900-74.10 1,700-74.15 Y1,200-74.20
100-74.20 Y600-74.25 1,300-74.25 X100-74.225
4,100-74.20 700-74.15 2,700-74.20 X600,000-73.50
1,200-74.20 200-74.25 200-74.20 1,000-74.25 100-74.20
2,300-74.25 Y200-74.30 300-74.25 13,800-74.30
1,500-74.35 700-74.30 1,700-74.25 800-74.30 X200-74.275
3,300-74.30 200-74.35 10,900-74.30 9,500-74.25
500-74.30 X200-74.225 10,600-74.25 12,500-74.30
13,100-74.25 800-74.30 300-74.25 Y200-74.25 1,900-74.25
X200-74.225 9,900-74.20 200-74.25 X900-74.225 600-74.20
Y100-74.25 1,400-74.20 20,000-74.25 20,800-74.30
1,400-74.35 X200-74.30 X100-74.325 6,900-74.30
200-74.35 500-74.30 X100-74.325 16,100-74.30 500-74.35
Y100-74.35 400-74.35 X100-74.30 200-74.30 100-74.35
4,600-74.30 1,000-74.25 100-74.30 X100-74.275
11,800-74.30 400-74.25 1,300-74.30 200-74.25
10,100-74.30 Y1,000-74.30 6,600-74.30 Y500-74.30
10,900-74.30 Y100-74.35 500-74.35 2,100-74.30 200-74.35
X200-74.325 6,700-74.30 200-74.35 X100-74.325
1,000-74.30 100-74.35 X300-74.325 800-74.30 100-74.35
300-74.30 100-74.35 X300-74.325 1,400-74.35 800-74.30
X100-74.325 700-74.30 200-74.35 1,000-74.30 Y100-74.35
X200-74.325 500-74.30 X100-74.325 1,200-74.30 100-74.35
600-74.30 100-74.35 700-74.30 100-74.35 X200-74.325
100-74.30 1,100-74.35 100-74.30 X200-74.325 300-74.30
100-74.35 X100-74.325 100-74.30 Y400-74.30 400-74.30
X300-74.325 1,300-74.30 Y300-74.35 100-74.35
1,900-74.30 10,900-74.35 Y100-74.35 6,100-74.35
Y1,400-74.35 1,200-74.35 Y2,200-74.35 2,800-74.35
Y1,000-74.35 300-74.35 2,900-74.40 X300-74.375
66,100-74.40 72,000-74.45 34,600-74.50 Y2,000-74.50
115,600-74.50 12,500-74.55 15,300-74.50 92,800-74.55
25,200-74.60 1,000-74.65 100-74.60 1,600-74.65
1,400-74.70 900-74.75 D65-74.00 2,200-74.80
35,500-74.75 100-74.80 900-74.75 1,600-74.80
1,900-74.75 1,500-74.80 23,200-74.70 600-74.80
30,800-74.70 500-74.80 1,700-74.70 100-74.80
34,500-74.75 8,300-74.70 100-74.60 5,800-74.70
500-74.55 100-74.50 100-74.65 3,300-74.60 13,200-74.65
5,900-74.70 300-74.75 500-74.65 100-74.75 7,600-74.70
Y800-74.70 X100-74.675 200-74.70 1,800-74.75
X300-74.725 16,600-74.70 Y3,400-74.70 4,700-74.70
1,600-74.75 100-74.70 200-74.75 700-74.70 200-74.65
3,800-74.70 X100-74.675 9,100-74.70 1,400-74.75
X100-74.725 100-74.75 D2-74.00 X100-74.725 2,700-74.70
200-74.75 X200-74.725 300-74.75 1,400-74.70 300-74.75
Y500-74.70 7,100-74.70 400-74.75 700-74.70 X100-74.725
100-74.75 17,600-74.70 1,300-74.75 1,000-74.65
100-74.75 1,000-74.65 Y500-74.65 300-74.60 1,700-74.65
300-74.60 3,700-74.65 800-74.60 200-74.65 7,300-74.60
X100-74.625 Y200-74.65 500-74.55 Y100-74.55 400-74.55
Y100-74.55 200-74.55 8,000-74.60 Y300-74.65 300-74.55
1,300-74.60 Y100-74.60 300-74.60 800-74.65 Y100-74.65
200-74.65 X100-74.625 2,500-74.65 8,800-74.60 400-74.65
500-74.55 Y100-74.55 1,900-74.55 X100-74.60 2,000-74.65
3,600-74.55 100-74.65 3,200-74.55 100-74.60 2,200-74.50
5,200-74.55 1,100-74.50 600-74.60 1,500-74.55 800-74.50
300-74.55 Y400-74.55 1,700-74.55 Y100-74.55 300-74.55
3,500-74.60 400-74.65 800-74.60 800-74.65 12,700-74.60
700-74.65 700-74.60 100-74.65 X100-74.60 500-74.55
Y500-74.55 1,000-74.55 Y100-74.55 8,800-74.55
4,400-74.60 600-74.65 400-74.60 7,300-74.65 Y300-74.65
2,100-74.65 Y200-74.70 6,400-74.70 800-74.75 100-74.65
X300-74.70 1,000-74.65 200-74.75 X100-74.70 2,000-74.70
200-74.75 4,100-74.70 500-74.75 3,300-74.70 9,000-74.65
800-74.70 Y200-74.65 600-74.65 1,600-74.70 2,400-74.65
2,200-74.70 Y100-74.70 1,000-74.65 Y100-74.70
X500-74.675 12,100-74.70 1,500-74.75 1,800-74.70
100-74.75 2,100-74.70 100-74.75 200-74.70 1,100-74.75
700-74.70 100-74.75 2,000-74.70 200-74.75 X200-74.725
300-74.70 100-74.75 32,500-74.70 2,700-74.75
17,100-74.70 X100-74.675 1,600-74.70 1,400-74.65
100-74.70 X100-74.675 1,000-74.70 Y100-74.70
7,200-74.70 900-74.75 8,900-74.65 500-74.75 700-74.65
3,100-74.70 Y400-74.70 300-74.65 Y100-74.70 300-74.65
200-74.70 18,900-74.75 2,200-74.80 1,800-74.70
Y200-74.75 1,100-74.75 Y200-74.75 200-74.70 4,400-74.75
Y300-74.75 500-74.75 X100-74.725 Y100-74.75 500-74.70
500-74.75 500-74.70 400-74.75 1,400-74.70 300-74.75
200-74.70 Y100-74.75 600-74.70 900-74.75 10,300-74.80
1,000-74.70 Y100-74.75 1,500-74.75 200-74.80 300-74.75
2,000-74.80 300-74.75 X300,000-74.025 X100-74.775
300-74.80 X100-74.775 1,800-74.80 Y100-74.80
4,000-74.80 600-74.85 10,200-74.80 400-74.75 100-74.80
2,600-74.75 300-74.80 200-74.75 2,000-74.80 200-74.75
1,800-74.80 200-74.75 Y2,400-74.75 4,900-74.75
1,900-74.80 Y200-74.80 900-74.75 Y100-74.75 1,000-74.80
Y200-74.80 800-74.80 300-74.75 900-74.80 7,800-74.75
500-74.70 100-74.75 1,200-74.70 100-74.75 16,400-74.70
1,200-74.75 600-74.70 1,000-74.65 100-74.70 900-74.65
100-74.70 5,000-74.65 100-74.70 200-74.65 3,100-74.70
200-74.65 6,300-74.70 Y400-74.70 200-74.70 600-74.65
100-74.70 100-74.65 2,100-74.70 200-74.65 6,100-74.70
20,200-74.75 200-74.70 7,600-74.75 Y2,400-74.75
500-74.85 2,700-74.70 6,300-74.75 Y1,100-74.75
200-74.75 700-74.70 Y100-74.75 1,000-74.75 Y100-74.75
400-74.75 100-74.85 1,900-74.80 700-74.75 1,000-74.80
100-74.75 2,400-74.80 7,700-74.75 100-74.80 2,100-74.75
Y100-74.75 200-74.75 Y100-74.75 100-74.70 4,100-74.75
18,500-74.80 1,700-74.75 200-74.80 5,400-74.75
5,100-74.80 Y400-74.80 100-74.80 400-74.75 2,100-74.80
Y300-74.80 500-74.80 Y100-74.80 6,300-74.80 500-74.75
2,600-74.80 7,500-74.75 200-74.80 1,600-74.75
9,600-74.70 400-74.75 100-74.70 100-74.75 100-74.65
Y200-74.65 600-74.65 Y600-74.65 200-74.70 3,600-74.60
200-74.55 4,100-74.60 100-74.55 2,300-74.60 Y300-74.65
1,000-74.60 1,000-74.65 8,500-74.70 Y1,200-74.75
1,400-74.75 200-74.80 100-74.70 500-74.75 2,300-74.80
14,500-74.75 400-74.80 Y600-74.80 2,700-74.75
Y200-74.75 100-74.80 3,000-74.70 500-74.80 X100-74.75
1,100-74.75 Y100-74.75 1,400-74.75 X500-74.725
100-74.75 200-74.70 3,100-74.75 400-74.80 100-74.75
X100-74.775 8,000-74.75 6,300-74.70 100-74.65 800-74.80
X100-74.75 Y800-74.75 1,600-74.75 Y100-74.75 800-74.70
100-74.65 4,400-74.70 1,800-74.75 7,900-74.80 600-74.75
100-74.70 1,500-74.75 Y200-74.75 100-74.70 1,000-74.75
600-74.70 5,400-74.75 100-74.80 400-74.70 800-74.75
100-74.80 600-74.70 Y100-74.75 1,500-74.75 200-74.80
1,100-74.75 X100-74.775 Y100-74.75 5,500-74.75
100-74.80 800-74.75 500-74.80 X100-74.775 500-74.75
Y100-74.75 800-74.75 100-74.80 200-74.75 500-74.80
1,000-74.75 100-74.80 100-74.75 300-74.80 700-74.75
200-74.80 5,000-74.75 700-74.80 600-74.75 200-74.80
16,800-74.75 2,100-74.70 1,300-74.80 300-74.75
100-74.80 1,000-74.75 500-74.70 Y100-74.75 900-74.70
Y500-74.75 100-74.70 6,600-74.75 Y1,100-74.75
1,100-74.80 1,000-74.75 Y100-74.75 1,300-74.75
Y200-74.75 300-74.70 200-74.75 X600-74.725 1,000-74.70
1,000-74.75 600-74.70 500-74.75 1,100-74.70 3,300-74.75
Y200-74.75 300-74.70 500-74.75 X100-74.725 200-74.70
X100-74.725 3,500-74.75 Y100-74.75 2,600-74.75
600-74.80 X100-74.75 X100-74.775 200-74.80 21,000-74.75
1,500-74.80 4,700-74.75 Y100-74.75 19,800-74.70
1,700-74.65 1,600-74.70 200-74.65 6,800-74.70
2,500-74.75 100-74.70 200-74.75 3,300-74.80 300-74.75
500-74.80 500-74.75 200-74.80 100-74.75 Y400-74.75
5,000-74.75 100-74.80 1,300-74.75 100-74.80 100-74.75
100-74.80 10,500-74.75 Y400-74.75 1,000-74.75
Y100-74.75 1,100-74.70 Y100-74.75 3,100-74.80 400-74.75
100-74.80 100-74.75 X700-74.775 19,700-74.80
Y1,000-74.80 2,700-74.80 Y800-74.80 17,200-74.80
1,300-74.75 5,300-74.80 12,700-74.85 1,100-74.80
1,200-74.85 100-74.80 24,600-74.85 3,700-74.90
Y1,900-74.90 400-74.85 7,100-74.90 20,900-74.95
1,700-74.90 52,700-74.95 6,600-75.00 12,000-74.95
116,400-75.00 11,100-74.95 100,700-75.00 2,500-75.05
4,200-75.10 600-75.15 1,300-75.10 X300-74.85 900-75.15
Y500-75.15 100-75.15 6,600-75.20 23,900-75.15
21,400-75.10 2,200-75.15 Y8,500-75.15 200-75.15
Y400-75.15 500-75.20 22,200-75.15 1,700-75.20 100-75.15
3,600-75.20 X100-75.15 100-75.10 1,200-75.15
12,100-75.10 6,600-75.05 100-75.10 X400-75.15
2,200-75.05 Y100-75.05 1,700-75.05 800-75.10 300-75.00
30,200-75.10 3,700-75.15 1,200-75.05 1,500-75.10
Y100-75.10 10,200-75.10 700-75.15 200-75.10 300-75.15
200-75.05 X100-75.10 1,100-75.15 100-75.10 X100-75.125
300-75.10 48,600-75.15 Y1,500-75.15 2,000-75.15
Y800-75.15 200-75.15 Y1,200-75.15 2,600-75.20
4,100-75.15 500-75.20 5,400-75.15 Y7,200-75.15
300-75.15 12,300-75.20 2,500-75.25 4,600-75.20
8,400-75.25 1,200-75.20 Y5,500-75.20 2,700-75.20
400-75.25 X400-75.25 1,000-75.20 100-75.25 Y300-75.20
2,300-75.20 Y500-75.20 100-75.20 19,700-75.25
6,900-75.30 Y700-75.30 700-75.35 1,100-75.25 300-75.30
200-75.25 Y3,400-75.25 14,000-75.25 14,400-75.30
5,000-75.20 X100-75.25 D70-74.50 500-75.20 500-75.25
800-75.30 1,000-75.25 Y3,900-75.25 1,700-75.25
3,900-75.20 Y800-75.20 3,200-75.20 100-75.15
1,000-75.20 Y200-75.20 13,100-75.15 800-75.20
Y300-75.20 100-75.10 1,200-75.15 Y100-75.20 100-75.20
6,100-75.15 Y700-75.15 100-75.10 X100-75.125
1,200-75.10 X300-75.125 Y100-75.15 24,400-75.10
X100-75.075 800-75.05 100-75.10 X100-75.075 1,100-75.05
200-75.10 1,500-75.05 200-75.10 800-75.05 200-75.10
400-75.05 D55-75.15 X100-75.075 1,000-75.05 400-75.10
Y100-75.10 8,800-75.05 800-75.00 100-75.05 Y800-75.00
1,100-75.05 600-75.00 200-75.05 X100-75.025
15,400-75.05 Y2,000-75.10 9,900-75.10 Y700-75.15
10,200-75.15 Y1,500-75.15 500-75.15 900-75.20 300-75.15
100-75.20 X200-75.175 3,400-75.20 Y1,200-75.20
200-75.20 Y100-75.20 200-75.20 X500-75.175 10,000-75.20
1,300-75.15 1,700-75.10 8,000-75.20 100-75.25
X200-75.175 300-75.10 X100-75.15 200-75.10 X100-75.15
900-75.10 X100-75.15 12,100-75.10 17,400-75.05
2,300-75.00 10,600-74.95 2,100-74.90 600-75.05
2,300-74.90 1,200-74.85 Y100-74.85 300-74.85 100-75.00
2,200-74.90 3,100-74.85 200-74.80 2,300-74.85
4,700-74.90 2,200-74.85 X500-74.825 X100-74.90
400-74.90 X600-74.875 4,000-74.85 10,400-74.80
X200-74.775 2,100-74.80 X600-74.775 15,500-74.80
700-74.85 X500-74.80 X100-74.825 7,500-74.80
1,000-74.85 1,400-74.80 X100-74.775 200-74.80 500-74.75
300-74.80 7,800-74.75 3,800-74.80 800-74.85 X500-74.825
2,200-74.85 14,600-74.80 2,400-74.75 X100-74.80
100-74.80 X100-74.775 13,100-74.70 300-74.65
2,800-74.75 1,800-74.70 200-74.75 X200-74.725 100-74.75
1,500-74.70 6,000-74.65 X200-74.625 2,000-74.60
X100-74.625 4,800-74.65 400-74.70 500-74.65
11,100-74.70 X100-74.675 1,700-74.70 7,300-74.75
500-74.70 13,000-74.75 X200-74.725 3,600-74.75
X300-74.775 700-74.75 4,600-74.70 X500-74.725
12,300-74.65 5,900-74.75 1,800-74.70 300-74.60
1,000-74.70 3,100-74.60 X100-74.65 7,200-74.55
600-74.60 X100-74.55 100-74.50 12,200-74.60 800-74.50
4,400-74.65 3,900-74.70 Y7,000-74.70 9,500-74.75
Y1,100-74.75 8,200-74.75 X100-74.725 1,500-74.75
400-74.80 9,200-74.70 200-74.75 X300-74.75 2,700-74.70
2,500-74.75 X100-74.70 700-74.70 X100-74.675
7,700-74.70 300-74.75 X200-74.725 500-74.75 X100-74.725
1,000-74.75 X100-74.725 14,000-74.75 X100-74.775
900-74.80 X100-74.775 10,400-74.75 5,600-74.70
X200-74.675 300-74.70 X100-74.675 500-74.65 300-74.70
X100-74.675 100-74.70 500-74.65 1,500-74.70 X500-74.675
11,100-74.65 X100-74.625 2,900-74.65 X100-74.625
200-74.65 200-74.60 X100-74.625 1,200-74.60 300-74.65
300-74.60 X200-74.625 1,000-74.60 X200-74.625
7,000-74.60 800-74.55 X100-74.575 1,600-74.55
X100-74.575 1,000-74.55 10,800-74.60 X200-74.60
X400-74.625 300-74.60 300-74.65 X100-74.625
14,400-74.60 200-74.65 1,800-74.60 X100-74.625
X200-74.575 5,100-74.55 X100-74.55 200-74.50 X100-74.55
200-74.55 74,600-74.50 X300-74.475 700-74.45
X500-74.475 7,300-74.45 X100-74.575 5,100-74.45
500-74.50 Y7,100-74.50 700-74.50 Y1,100-74.50 300-74.50
1,000-74.55 7,700-74.50 500-74.55 Y100-74.50
53,000-74.50 X400-74.475 6,100-74.45 3,300-74.50
X500-74.525 4,400-74.50 X100-74.475 6,000-74.45
X500-74.475 500-74.45 X100-74.45 2,300-74.40
Y3,500-74.40 3,100-74.35 X500-74.375 5,300-74.40
1,800-74.45 X100-74.425 13,300-74.40 2,600-74.35
2,800-74.40 X100-74.375 100-74.35 X100-74.375 500-74.40
X500-74.375 1,200-74.40 200-74.35 12,800-74.40
X100-74.40 1,000-74.35 1,400-74.40 X100-74.375
1,700-74.40 X100-74.375 200-74.40 11,200-74.45
800-74.40 23,300-74.45 2,000-74.50 9,300-74.45
1,000-74.40 100-74.45 X200-74.425 100-74.40 700-74.45
X100-74.425 200-74.40 X100-74.425 22,900-74.45
2,000-74.40 7,900-74.45 X100-74.425 1,200-74.40
100-74.45 X100-74.425 100-74.45 200-74.40 X200-74.425
200-74.40 700-74.45 12,400-74.40 3,500-74.35 600-74.40
X200-74.375 500-74.40 X100-74.375 Y100-74.35
X100-74.375 300-74.35 13,200-74.40 100-74.45
X100-74.425 1,100-74.45 X100-74.425 400-74.45
1,200-74.40 100-74.45 100-74.40 X100-74.425 200-74.40
X200-74.45 500-74.40 X200-74.425 600-74.40 200-74.45
1,300-74.40 3,900-74.45 X100-74.425 500-74.40 600-74.45
X300-74.425 31,900-74.45 Y100-74.45 3,200-74.45
X100-74.475 900-74.50 X100-74.475 700-74.50 900-74.45
X500-74.475 1,100-74.50 200-74.45 200-74.50 X100-74.475
100-74.50 600-74.45 X100-74.475 Y1,000-74.50
2,100-74.50 500-74.45 200-74.50 400-74.45 Y200-74.45
1,000-74.45 500-74.50 300-74.45 100-74.50 500-74.45
200-74.50 700-74.45 200-74.50 1,000-74.45 2,900-74.50
500-74.45 600-74.50 900-74.45 1,100-74.50 600-74.45
700-74.50 1,600-74.45 500-74.50 500-74.45 500-74.50
Y100-74.45 700-74.45 X300-74.475 Y300-74.45 X100-74.475
400-74.50 600-74.45 X200-74.475 1,400-74.45
10,000-74.50 X100-74.475 100-74.50 3,600-74.45
X200-74.475 500-74.45 X100-74.45 X100-74.475 300-74.45
X100-74.475 400-74.50 600-74.45 1,500-74.50 1,100-74.45
200-74.50 X500-74.475 800-74.50 X100-74.475 1,000-74.45
X400-74.475 1,000-74.50 500-74.45 X100-74.475 800-74.45
X100-74.475 35,900-74.50 4,200-74.45 40,200-74.50
600-74.45 10,500-74.50 4,500-74.45 37,100-74.50
300-74.55 Y200-74.55 1,300-74.55 100-74.50 20,900-74.55
Y100-74.60 10,200-74.60 X200-74.575 600-74.60
15,200-74.55 X200-74.55 4,100-74.55 X100-74.525
8,100-74.55 8,300-74.60 100-74.65 Y200-74.65
X100-74.625 5,200-74.65 Y7,000-74.65 13,400-74.65
X100-74.675 2,000-74.70 7,600-74.65 X400-74.675
3,200-74.70 X300-74.675 1,100-74.65 700-74.70 200-74.65
700-74.70 500-74.65 1,300-74.70 300-74.65 11,100-74.70
500-74.65 X100-74.675 500-74.70 900-74.65 7,000-74.70
Y500-74.70 1,700-74.70 700-74.65 3,500-74.70 X200-74.70
1,700-74.70 200-74.65 31,200-74.70 700-74.75 500-74.70
600-74.75 X500-74.725 2,100-74.75 X200-74.75
16,200-74.75 X100-74.725 60,100-74.75 9,500-74.70
Y9,900-74.75 40,400-74.75 11,900-74.80 X200-74.825
800-74.85 X500-74.825 4,200-74.85 X400-74.734
6,900-74.85 X100-74.825 X100-74.85 16,500-74.80
Y5,000-74.80 4,300-74.80 8,300-74.75 Y10,100-74.75
6,100-74.75 X100-74.75 100-74.75 11,200-74.70
X100-74.75 500-74.70 100-74.65 700-74.70 X200-74.675
200-74.65 X100-74.675 1,000-74.65 X100-74.675 700-74.65
1,100-74.70 500-74.65 X100-74.675 1,500-74.65
X200-74.762 500-74.65 X300-74.675 800-74.70 500-74.65
X100-74.675 300-74.65 X300-74.675 1,000-74.70
24,400-74.65 X100-74.65 X200-74.625 500-74.60
X200-74.625 900-74.60 X100-74.625 38,800-74.60
X100-74.60 X200-74.575 1,000-74.60 400-74.55 X200-74.60
X100-74.55 1,400-74.55 X100-74.60 1,200-74.55
Y1,300-74.55 6,800-74.55 X100-74.55 300-74.55
X200-74.55 9,300-74.50 100-74.55 600-74.50 X300-74.525
3,900-74.50 X200-74.50 300-74.45 900-74.50 X200-74.475
600-74.45 X100-74.475 800-74.45 500-74.50 X200-74.50
X100-74.475 700-74.50 X100-74.475 2,000-74.50
X200-74.475 200-74.45 13,100-74.50 1,200-74.55
100-74.50 500-74.55 D14-74.55 X100-74.525 2,100-74.55
19,900-74.50 X300-74.475 3,000-74.50 X500-74.475
100-74.50 X200-74.475 X200-74.50 200-74.50 400-74.45
X100-74.475 800-74.45 900-74.50 X200-74.475 500-74.45
500-74.50 300-74.45 700-74.50 300-74.45 200-74.50
400-74.45 600-74.50 X500-74.475 500-74.45 600-74.50
100-74.45 X100-74.475 600-74.45 600-74.50 X100-74.475
1,300-74.50 X200-74.475 400-74.45 1,000-74.50 400-74.45
500-74.50 600-74.45 500-74.50 X200-74.475 700-74.45
600-74.50 X300-74.475 100-74.50 X100-74.45 500-74.50
500-74.45 100-74.50 400-74.45 500-74.50 X300-74.475
300-74.45 2,600-74.50 X600-74.475 500-74.50 X600-74.475
2,500-74.50 Y100-74.50 1,000-74.50 100-74.45
8,200-74.50 500-74.55 X300-74.525 7,300-74.55
X200-74.55 100-74.55 X300-74.525 5,700-74.55
X100-74.525 2,700-74.55 300-74.50 X500-74.525
15,100-74.55 500-74.60 X400-74.575 1,500-74.60
X100-74.575 X500-74.60 2,600-74.60 X900-74.575
6,300-74.60 X200-74.575 600-74.60 500-74.55 100-74.60
X300-74.575 500-74.60 X100-74.575 400-74.60 900-74.55
1,300-74.60 500-74.55 100-74.60 600-74.55 X100-74.575
2,300-74.60 X200-74.575 800-74.55 6,700-74.60
Y100-74.60 2,100-74.60 X100-74.575 3,500-74.60
1,100-74.65 X400-74.625 3,400-74.65 X100-74.625
500-74.65 X200-74.625 1,200-74.65 X200-74.625 600-74.65
X100-74.65 100-74.60 X100-74.625 600-74.65 300-74.60
X300-74.625 400-74.65 700-74.60 100-74.65 64,500-74.60
X300-74.575 2,300-74.55 Y500-74.55 4,200-74.55
1,300-74.60 X500-74.575 X200-74.569 16,300-74.55
X200-74.55 100-74.55 X300-74.55 500-74.55 X500-74.55
100-74.55 100-74.50 X100-74.55 100-74.60 1,200-74.55
800-74.60 X800-74.575 Y800-74.55 60,200-74.60
5,700-74.65 X500-74.625 900-74.65 X200-74.625
9,400-74.65 X500-74.625 1,000-74.60 500-74.65 100-74.60
X100-74.625 2,000-74.65 300-74.60 X300-74.60
X400-74.625 1,600-74.60 2,700-74.65 X500-74.625
100-74.65 X200-74.625 23,200-74.65 9,200-74.70
X500-74.675 Y2,600-74.70 25,000-74.70 10,700-74.75
3,900-74.80 14,200-74.75 X500-74.75 1,000-74.70
600-74.75 2,400-74.80 8,000-74.75 X100-74.725
X100-74.75 300-74.75 Y500-74.75 X200-74.725
10,300-74.75 800-74.80 X500-74.775 71,500-74.80
3,300-74.85 16,700-74.90 15,200-74.95 200-75.00
19,600-74.95 1,000-74.90 X400-74.925 3,000-74.90
200-74.95 X100-74.95 X500-74.925 16,300-74.90
7,400-74.85 3,000-74.90 2,400-74.85 7,200-74.90
500-74.85 X100-74.875 500-74.85 X200-74.875 1,000-74.85
300-74.90 X400-74.802 X100-74.875 900-74.85 X100-74.875
600-74.85 100-74.90 X200-74.875 700-74.85 X200-74.875
500-74.90 X200-74.875 X100-74.85 500-74.85 100-74.90
X900-74.875 600-74.85 X100-74.875 D2-74.00 D1-74.45
D2-74.50 800-74.85 400-74.90 600-74.85 X1,200-74.875
1,000-74.85 300-74.90 400-74.85 X3,300-74.875 500-74.85
11,100-74.90 4,000-74.95 3,700-74.90 400-74.95
X300-74.925 300-74.95 X200-74.925 1,700-74.90 100-74.95
100-74.90 6,200-74.95 X200-74.925 100-74.90 X400-74.925
3,900-74.95 X100-74.925 800-74.95 100-74.90 100-74.95
X200-74.925 100-74.90 X1,300-74.925 1,000-74.95
X2,400-74.925 100-74.90 800-74.95 500-74.90 700-74.95
500-74.90 500-74.95 300-74.90 1,200-74.95 800-74.90
X100-74.95 1,500-74.95 500-74.90 1,100-74.95 X100-74.95
500-74.95 500-74.90 X200-74.95 600-74.95 300-74.90
200-74.95 500-74.90 1,000-74.95 600-74.90 900-74.95
29,500-74.90 Y500-74.90 22,000-74.90 400-74.95
X100-74.925 5,200-74.90 100-74.95 X400-74.925
1,800-74.95 X100-74.925 400-74.95 X300-74.925 800-74.90
X200-74.925 500-74.90 X300-74.925 6,400-74.90 600-74.95
800-74.90 800-74.95 100-74.90 100-74.95 X100-74.925
1,300-74.90 X6,900-74.925 500-74.95 1,000-74.90
X100-74.95 100-74.90 1,000-74.95 100-74.90 X300-74.95
500-74.95 900-74.90 20,700-74.95 Y600-74.95
31,200-74.95 12,900-75.00 X200-75.00 10,600-75.00
X100-75.00 2,800-75.00 X200-75.00 45,700-75.00
124,500-74.95 3,200-75.00 6,800-74.95 2,000-75.00
X500-74.975 3,200-75.00 X500-75.00 105,100-75.00
12,300-75.05 X200-75.025 200-75.05 8,500-75.10
X100-75.05 X400-75.10 6,400-75.10 2,200-75.15
Y1,200-75.15 5,400-75.15 Y700-75.15 300-75.15
Y200-75.15 10,000-75.10 5,100-75.15 7,600-75.10
1,000-75.15 X100-75.15 Y900-75.15 7,500-75.15
X100-75.125 4,500-75.15 600-75.20 1,700-75.15 500-75.20
37,300-75.15 500-75.20 1,700-75.15 X600-75.15
2,600-75.15 X200-75.125 1,000-75.15 X600-75.20
9,700-75.15 X100-75.15 500-75.15 X100-75.125
23,900-75.10 X200-75.10 2,500-75.10 X100-75.10
700-75.10 X100-75.10 100-75.10 1,200-75.15 X100-75.10
1,000-75.15 100-75.10 200-75.15 100-75.10 X200-75.125
100-75.15 500-75.10 16,200-75.15 X100-75.125 500-75.10
1,000-75.15 300-75.10 X100-75.125 500-75.15 X100-75.125
2,300-75.10 1,300-75.15 X100-75.125 2,000-75.15
X100-75.125 500-75.15 100-75.10 1,800-75.15 X100-75.125
500-75.15 X200-75.125 500-75.15 100-75.10 500-75.15
X100-75.125 4,400-75.15 400-75.10 X500-75.135
1,400-75.15 X1,000-75.125 300-75.10 1,300-75.15
200-75.10 500-75.15 X200-75.125 100-75.15 500-75.10
X100-75.125 1,100-75.15 Y400-75.15 400-75.15 600-75.10
X400-75.125 1,400-75.15 X400-75.125 4,500-75.15
X300-75.125 500-75.15 X400-75.125 1,400-75.15
1,700-75.10 X1,300-75.125 200-75.10 X300-75.125
500-75.15 X100-75.125 1,500-75.10 3,200-75.15
X100-75.125 600-75.10 1,000-75.15 X200-75.138
28,400-75.15 130,100-75.20 10,300-75.25 Y600-75.25
3,100-75.20 X1,300-75.225 41,500-75.25 4,500-75.20
45,400-75.30 400-75.35 2,200-75.30 1,500-75.35
X100-75.35 3,300-75.35 X500-75.35 600-75.35
10,000-75.30 800-75.35 48,400-75.30 Y100-75.25
6,000-75.25 85,100-75.20 12,500-75.15 1,500-75.10
Y400-75.10 26,800-75.10 4,000-75.05 3,600-75.00
300-75.10 7,600-75.05 X500-75.025 7,000-75.05
X500-75.075 8,700-75.05 X100-75.025 3,000-75.05
X200-75.209 400-75.05 X100-75.05 1,300-75.05 Y200-75.05
900-75.05 100-75.00 5,200-75.05 X600-75.05 400-75.05
X900-75.025 400-75.05 X100-75.025 700-75.05 200-75.00
200-75.05 X800-75.025 200-75.00 X600-75.025 300-75.05
61,100-75.00 X100-75.00 3,000-75.05 10,000-75.00
Y100-75.00 6,200-75.00 X100-75.00 34,300-75.00
X200-75.002 20,000-75.00 X100-74.975 13,100-74.95
X300-74.95 300-74.95 X200-74.95 300-74.90 500-74.95
3,400-74.90 3,200-74.85 X200-74.825 X200-74.962
X400-74.825 1,100-74.85 300-74.80 X600-74.825 100-74.80
X100-74.825 15,000-74.85 10,800-74.90 X500-74.875
600-74.90 X100-74.90 X300-74.925 X200-74.87 400-74.95
X300-74.925 600-74.95 X300-74.925 300-74.95 X200-74.925
500-74.95 100-74.90 X200-74.925 100-74.95 X100-74.925
1,000-74.95 X100-74.90 2,600-74.95 X500-74.925
28,500-74.95 X500-74.925 600-74.95 3,800-75.00
X200-74.975 3,600-75.00 X200-75.00 400-75.00
X100-74.975 500-75.00 Y300-75.00 100-75.00 Y100-74.95
100-74.95 500-75.00 X100-74.975 2,000-75.00 X300-74.975
15,900-75.00 Y200-75.00 9,400-75.00 Y100-75.00
2,300-75.00 X200-75.025 X300-74.976 3,200-75.05
X100-75.025 1,600-75.05 X200-75.05 700-75.05
X100-75.025 1,000-75.05 X100-75.05 800-75.05 D62-74.30
300-75.05 200-75.00 8,300-75.05 400-75.00 Y100-75.00
X100-75.05 2,100-75.05 Y300-75.05 5,900-75.05 300-75.10
X300-75.049 600-75.10 X200-75.075 1,500-75.10
4,200-75.05 700-75.10 X300-75.10 900-75.10 100-75.05
10,000-75.10 300-75.05 33,600-75.10 X200-75.10
100-75.10 1,000-75.05 X100-75.075 X200-75.05
2,000-75.10 Y100-75.10 X200-75.075 400-75.05
X100-75.075 400-75.10 800-75.05 100-75.10 X200-75.075
Y200-75.10 100-75.10 600-75.05 500-75.10 400-75.05
1,500-75.10 X500-75.075 2,300-75.10 800-75.05 100-75.10
X100-75.075 X100-75.05 500-75.05 500-75.10 X500-75.075
500-75.10 X200-75.075 500-75.10 800-75.05 X100-75.075
500-75.10 1,400-75.05 X400-75.092 1,100-75.10
19,000-75.05 500-75.00 2,400-75.05 1,200-75.00
5,000-75.05 X100-75.025 12,500-75.05 X200-75.075
7,600-75.05 100-75.00 X200-75.025 400-75.00 300-75.05
X100-75.025 400-75.05 X300-75.025 500-75.05 200-75.00
400-75.05 X100-75.025 8,000-75.00 Y800-75.00
5,900-75.00 1,400-75.05 12,400-75.00 X300-74.975
100-75.00 500-74.95 100-75.00 X100-74.975 700-74.95
200-75.00 1,300-74.95 100-75.00 X100-74.975 800-74.95
100-75.00 500-74.95 X300-74.975 500-74.95 1,200-75.00
X100-74.975 8,600-75.00 X900-74.975 5,000-75.00
X100-74.975 400-75.00 X100-74.975 27,900-75.00
4,400-75.05 Y200-75.05 16,800-75.05 1,700-75.10
X200-75.075 2,000-75.10 X100-75.05 800-75.10
X700-75.075 1,900-75.10 X100-75.075 1,600-75.10
300-75.05 6,100-75.10 500-75.05 9,000-75.10 X200-75.10
700-75.10 500-75.05 7,600-75.10 Y2,000-75.10
1,800-75.10 Y200-75.10 10,800-75.10 X300-75.10
1,400-75.10 10,000-75.05 X400-75.075 100-75.05
X100-75.075 100-75.10 X100-75.075 300-75.10 400-75.05
X100-75.075 300-75.05 7,000-75.10 X700-75.043
1,900-75.10 Y200-75.10 X100-75.075 6,500-75.10
X200-75.075 1,600-75.10 X300-75.075 700-75.10 600-75.05
600-75.10 36,200-75.05 600-75.00 X800-75.075
9,300-75.05 600-75.00 X6,000-75.025 7,500-75.05
300-75.00 9,500-75.05 X100-75.025 6,000-75.05 300-75.10
X100-75.05 Y300-75.05 3,300-75.05 Y200-75.05
X400-75.059 X100-75.025 3,600-75.05 X200-75.05
4,300-75.05 X200-75.05 1,500-75.00 6,300-75.05
X300-75.075 500-75.10 X100-75.075 X100-75.10
10,200-75.10 X600-75.075 300-75.10 X300-75.075
300-75.10 X500-75.075 100-75.10 X400-75.075 500-75.10
X300-75.075 100-75.05 3,200-75.10 X600-75.075
X100-75.072 1,000-75.05 X300-75.075 500-75.10
X300-75.075 300-75.05 X200-75.075 200-75.10 300-75.05
X200-75.075 200-75.10 X100-75.075 800-75.05 1,600-75.10
X200-75.075 500-75.05 X100-75.075 X100-75.073 900-75.10
500-75.05 10,000-75.10 1,500-75.05 Y100-75.10
6,400-75.10 100-75.05 Y500-75.10 200-75.10 X100-75.075
600-75.05 2,800-75.10 200-75.05 1,400-75.10 X600-75.075
400-75.10 X300-75.075 600-75.10 X300-75.075 X200-75.094
X100-75.075 100-75.05 X300-75.075 400-75.10
X2,100-75.075 200-75.10 X6,300-75.075 100-75.10
300-75.05 400-75.10 300-75.05 1,800-75.10 500-75.05
2,000-75.10 Y100-75.10 400-75.10 400-75.05 300-75.10
100-75.05 Y400-75.10 600-75.05 500-75.10 Y300-75.10
4,000-75.10 800-75.05 1,100-75.10 X500-75.10 500-75.05
2,500-75.10 Y200-75.10 3,100-75.05 3,800-75.10
200-75.05 3,600-75.10 400-75.05 700-75.10 X100-75.075
1,500-75.10 800-75.05 100-75.10 Y300-75.10 900-75.10
500-75.05 1,700-75.10 600-75.05 1,800-75.10 500-75.05
X500-75.10 300-75.05 400-75.10 X2,000,000-75.00
2,300-75.10 D86-74.85 X100-75.075 300-75.10 X700-75.075
Y300-75.05 500-75.05 1,500-75.10 500-75.05 X400-75.10
2,400-75.05 4,100-75.10 500-75.05 X700-75.075
1,800-75.10 15,100-75.05 Y200-75.10 400-75.10
X500-75.075 600-75.05 Y300-75.10 300-75.05 1,100-75.10
X300-75.075 400-75.05 X600-75.075 2,900-75.10
1,100-75.05 200-75.10 X100-75.075 200-75.05 X200-75.075
500-75.05 Y500-75.10 1,400-75.10 X100-75.075 500-75.05
100-75.10 X300-75.075 200-75.10 X100-75.075 500-75.05
1,100-75.10 10,300-75.05 X400-75.075 1,900-75.10
57,300-75.05 1,200-75.00 X400-75.025 400-75.05
X200-75.025 4,100-75.05 7,600-75.00 X100-75.05
1,300-75.00 200-75.05 26,900-75.00 100-74.95
1,000-75.00 500-74.95 X100-75.00 46,700-75.00
X100-74.975 3,600-75.00 X500-75.042 100-75.00
X300-74.975 2,200-75.00 X200-74.975 2,700-75.00
X400-74.975 500-74.95 7,600-75.00 X100-74.975 500-75.00
500-74.95 100-75.00 100-74.95 200-75.00 500-74.95
600-75.00 400-74.95 Y100-74.95 200-75.00 X300-74.975
300-75.00 Y500-74.95 500-75.00 200-74.95 200-75.00
Y200-74.95 300-74.95 200-75.00 200-74.95 X13,000-74.975
500-74.95 600-75.00 800-74.95 X100-74.975 X100-75.00
1,400-75.00 500-74.95 1,000-75.00 700-74.95 200-75.00
300-74.95 Y500-75.00 900-74.95 500-75.00 500-74.95
3,100-75.00 500-74.95 400-75.00 2,000-74.95 400-75.00
Y300-75.00 500-74.95 300-75.00 300-74.95 1,100-75.00
500-74.95 1,000-75.00 Y500-75.00 500-74.95 200-75.00
700-74.95 200-75.00 500-74.95 5,700-75.00 X600-74.986
100-74.95 Y400-74.95 100-75.00 100-74.95 Y400-74.95
1,800-75.00 300-74.95 400-75.00 500-74.95 29,600-75.00
X200-74.997 6,800-75.00 100-74.95 400-75.00 X100-74.999
44,800-75.00 3,100-75.05 Y200-75.00 7,200-75.00
Y500-75.00 8,900-75.00 Y500-75.00 3,100-75.00 400-75.05
24,200-75.00 28,500-75.05 X100-75.05 200-75.05
X200-75.013 4,600-75.05 47,200-75.00 X100-74.975
1,100-75.00 100-74.95 5,000-75.00 Y100-75.00 400-75.00
2,200-75.05 X100-75.05 1,100-75.05 5,000-75.00
4,000-75.05 Y300-75.00 800-75.00 900-75.05 Y200-75.05
500-75.00 Y200-75.05 100-75.00 300-75.05 1,300-75.00
5,600-75.05 500-75.00 1,000-75.05 500-75.00 200-75.05
500-75.00 10,400-75.05 Y200-75.05 700-75.05 100-75.00
600-75.05 X100-75.025 500-75.00 Y500-75.05 11,900-75.05
Y400-75.05 2,500-75.05 X100-75.025 900-75.05 100-75.00
6,000-75.05 Y500-75.05 100-75.05 500-75.00 1,300-75.05
3,700-75.00 Y100-75.00 500-75.00 700-75.05 300-75.00
1,300-75.05 1,100-75.00 1,100-75.05 500-75.00
1,000-75.05 1,300-75.00 ]/-//[ 26,600-75.00 9,000-74.95
24,300-75.00 Y1,700-74.95 900-74.95 Y2,000-74.95
200-74.95 Y900-74.95 2,500-75.00 Y900-75.00 2,500-74.95
5,000-74.90 100-75.00 1,300-74.90 X900-74.95
6,300-74.95 2,000-74.90 X100-75.00 1,400-75.00
3,500-74.85 700-74.90 900-74.85 X1,900-74.875
Y300-74.90 2,200-74.90 300-74.85 1,000-74.90 800-74.85
7,900-74.90 1,500-74.85 Y3,900-74.90 24,400-74.90
3,400-74.95 Y1,300-74.95 7,100-74.95 Y600-74.95
1,900-74.95 1,700-75.00 Y200-75.00 1,100-75.00
100-74.95 34,800-75.00 100-74.95 12,000-75.00
Y300-75.05 500-75.05 1,300-75.00 1,700-75.05 Y500-75.05
700-75.00 1,000-75.05 Y500-75.05 500-75.00 800-75.05
Y500-75.05 400-75.05 Y500-75.05 700-75.00 X3,400-75.025
400-75.05 600-75.00 Y500-75.05 X300-75.025 1,000-75.00
200-75.05 Y500-75.05 Y500-75.00 100-75.00 Y500-75.05
500-75.00 X200-75.025 200-75.05 Y500-75.05 X100-75.025
400-75.05 Y500-75.05 600-75.05 500-75.00 Y500-75.00
100-75.00 3,400-75.05 Y100-75.05 100-75.05 600-75.00
12,100-75.05 X2,600-75.025 500-75.05 900-75.00
4,900-75.05 X300-75.025 500-75.05 300-75.00 1,000-75.05
X100-75.025 500-75.05 500-75.00 1,300-75.05 600-75.00
X1,200-75.025 100-75.00 1,000-75.05 500-75.00
61,800-75.05 1,900-75.10 Y500-75.10 700-75.05
8,800-75.10 10,100-75.05 200-75.10 12,200-75.05
X300-75.025 X200-75.05 X700-75.025 500-75.00 Y100-75.00
4,400-75.05 X300-75.025 20,700-75.05 X300-75.075
300-75.05 500-75.10 X200-75.075 2,000-75.10
X14,400-75.075 600-75.10 X300-75.075 600-75.05
500-75.10 X200-75.075 200-75.05 X800-75.075 3,100-75.10
100-75.05 1,100-75.10 X300-75.075 500-75.10 X100-75.05
500-75.10 500-75.05 6,100-75.10 1,200-75.05 X300-75.075
1,000-75.10 200-75.05 Y700-75.05 600-75.05 X200-75.05
X200-75.075 500-75.10 1,400-75.05 500-75.10 500-75.05
800-75.10 1,500-75.05 7,400-75.10 1,000-75.05
3,300-75.10 500-75.05 200-75.10 600-75.05 1,700-75.10
500-75.05 X300-75.075 500-75.10 Y500-75.10 200-75.05
1,000-75.10 500-75.05 2,500-75.10 900-75.05 X200-75.075
Y600-75.10 400-75.10 800-75.05 100-75.10 800-75.05
1,000-75.10 500-75.05 X800-75.075 1,000-75.05
1,000-75.10 X100-75.05 300-75.10 X100-75.05 500-75.10
1,500-75.05 1,000-75.10 48,900-75.05 Y200-75.05
69,800-75.05 1,600-75.00 4,400-75.05 Y600-75.05
X5,700-75.025 100-75.00 X300-75.025 4,100-75.00
200-75.05 500-75.00 100-75.05 11,000-75.00 X300-75.025
1,100-75.00 X200-75.025 5,000-75.00 X200-75.025
2,700-75.00 X300-75.025 500-75.05 Y100-75.05
1,000-75.00 500-75.05 700-75.00 100-75.05 500-75.00
2,100-75.05 X2,000-75.025 700-75.00 X300-75.025
1,300-75.00 500-75.05 800-75.00 X200-75.025 1,900-75.00
500-75.05 X2,300-75.025 300-75.05 1,300-75.00
X300-75.025 1,500-75.00 X300-75.025 1,200-75.00
X600-75.025 500-75.00 X300-75.025 800-75.00 500-75.05
700-75.00 X300-75.025 300-75.00 X600-75.025 600-75.00
500-75.05 500-75.00 X300-75.025 1,300-75.00 Y500-75.05
1,000-75.00 X2,700-75.025 500-75.00 X4,100-75.025
600-75.00 Y500-75.05 3,200-75.00 Y500-75.05 900-75.00
800-75.05 500-75.00 X300-75.025 61,600-75.00 X100-75.00
1,500-75.00 X400-74.975 Y500-74.95 6,000-74.95
Y100-74.95 3,300-74.95 Y1,800-75.00 100-74.95
X300-74.975 500-75.00 1,000-74.95 X300-74.975 500-74.95
100-75.00 Y200-75.00 800-74.95 X200-74.975 Y500-75.00
1,200-74.95 100-75.00 600-74.95 X300-74.975 1,800-74.95
X100-74.975 2,300-74.95 X100-74.975 Y500-75.00
500-74.95 X300-74.975 X100-74.95 2,200-74.95
X200-74.975 500-74.95 Y100-75.00 41,100-74.95
Y800-74.95 800-74.95 Y6,500-74.95 10,900-74.95
Y800-74.95 7,900-74.95 Y200-74.95 3,300-74.95
Y500-74.90 2,000-74.90 Y1,400-74.90 1,300-74.90
X3,900-74.925 8,800-74.90 1,400-74.85 X2,000-74.875
5,100-74.85 1,200-74.80 6,800-74.85 500-74.80
8,300-74.85 1,300-74.80 2,100-74.85 200-74.90
X600-74.875 200-74.85 X200-74.875 400-74.85 400-74.90
X500-74.875 500-74.85 X100-74.85 X300-74.875 300-74.85
400-74.90 600-74.85 X100-74.875 700-74.85 1,800-74.90
Y200-74.90 400-74.85 X1,400-74.875 500-74.85 500-74.90
Y400-74.90 X300-74.875 700-74.85 Y1,000-74.90
3,600-74.85 Y1,000-74.90 400-74.90 1,300-74.85
400-74.90 800-74.85 X300-74.875 900-74.85 X6,900-74.875
Y500-74.90 500-74.85 Y500-74.90 700-74.85 X200-74.875
Y900-74.90 100-74.90 1,200-74.85 500-74.90 X400-74.875
900-74.90 200-74.85 X300-74.875 500-74.90 300-74.85
100-74.90 Y400-74.90 X400-74.875 500-74.85
X1,900-74.875 Y1,000-74.90 Y300-74.85 1,000-74.85
1,000-74.90 300-74.85 X300-74.875 300-74.90
Y1,700-74.90 300-74.85 500-74.90 Y500-74.90 X200-74.875
200-74.85 X100-74.875 Y500-74.90 1,100-74.85 300-74.90
Y200-74.90 300-74.90 900-74.85 700-74.90 600-74.85
X300-74.875 200-74.90 700-74.85 400-74.90 X1,300-74.875
10,000-74.85 Y200-74.85 1,500-74.85 X200-74.875
200-74.90 500-74.85 500-74.90 700-74.85 900-74.90
400-74.85 400-74.90 X300-74.875 1,200-74.85 Y500-74.90
1,100-74.90 1,400-74.85 Y1,000-74.90 800-74.85
X300-74.875 Y400-74.90 100-74.90 3,000-74.85 500-74.90
500-74.85 Y600-74.90 1,100-74.85 Y400-74.90 500-74.90
700-74.85 X200-74.875 200-74.85 1,400-74.90 800-74.85
X100-74.90 1,700-74.85 X300-74.875 400-74.85 Y200-74.90
200-74.90 1,400-74.85 200-74.90 5,800-74.85 100-74.90
600-74.85 300-74.90 Y200-74.90 X300-74.875 500-74.85
100-74.90 X100-74.875 12,400-74.85 Y200-74.85
1,600-74.85 1,100-74.90 6,100-74.85 Y1,200-74.80
X600-74.825 19,100-74.80 Y500-74.80 400-74.80
X300-74.825 1,600-74.80 X1,800-74.825 2,100-74.80
X1,100-74.825 600-74.80 400-74.85 500-74.80 400-74.85
900-74.80 X300-74.825 1,700-74.80 X2,800-74.825
700-74.80 Y300-74.80 X300-74.825 1,200-74.80
X200-74.825 1,000-74.80 500-74.85 5,600-74.80 200-74.85
800-74.80 400-74.85 1,800-74.80 X300-74.825 500-74.85
2,000-74.80 X600-74.825 400-74.80 700-74.85 1,200-74.80
Y100-74.80 300-74.80 100-74.85 500-74.80 X400-74.825
1,500-74.80 X300-74.825 200-74.80 500-74.85 Y100-74.80
300-74.80 X200-74.825 900-74.80 X3,600-74.825 500-74.80
X300-74.825 1,000-74.85 900-74.80 X200-74.825 100-74.80
X100-74.825 Y500-74.85 500-74.80 Y500-74.85 400-74.80
400-74.85 400-74.80 100-74.85 7,300-74.80 X300-74.825
900-74.80 Y500-74.80 400-74.85 900-74.80 100-74.85
X200-74.825 X200-74.85 300-74.80 X400-74.825
1,900-74.80 Y300-74.80 500-74.80 4,000-74.85 800-74.80
X300-74.825 1,000-74.80 100-74.85 200-74.80 100-74.85
6,000-74.80 X1,300-74.825 200-74.80 100-74.85 700-74.80
X300-74.825 800-74.80 600-74.85 Y400-74.80 600-74.80
X300-74.825 700-74.80 500-74.85 700-74.80 500-74.85
X300-74.825 300-74.80 X100-74.825 500-74.85 500-74.80
500-74.85 Y400-74.85 X100-74.825 500-74.85 600-74.80
500-74.85 Y400-74.85 500-74.80 X700-74.825 400-74.80
X300-74.825 Y200-74.85 200-74.80 500-74.85 1,400-74.80
Y400-74.85 500-74.85 500-74.80 X300-74.825 900-74.80
X100-74.825 7,600-74.85 X200-74.825 600-74.85 300-74.80
200-74.85 X600-74.825 21,900-74.80 Y400-74.80 900-74.75
200-74.80 X200-74.775 600-74.75 X2,100-74.775 500-74.75
2,200-74.80 400-74.75 400-74.80 X100-74.775 Y200-74.80
500-74.80 6,000-74.75 X200-74.775 200-74.75 Y100-74.75
100-74.75 Y200-74.75 500-74.75 400-74.80 Y200-74.75
100-74.75 100-74.80 X1,100-74.775 2,000-74.80
X100-74.775 Y400-74.75 400-74.80 X1,300-74.775
1,000-74.80 Y200-74.80 4,500-74.80 X600-74.775
Y500-74.75 500-74.75 1,000-74.80 X200-74.775
29,300-74.80 X100-74.825 1,500-74.80 500-74.85
X100-74.825 10,300-74.80 X100-74.775 600-74.75
300-74.80 X4,300-74.775 100-74.80 X300-74.775
2,000-74.80 X100-74.775 15,900-74.80 X400-74.825
300-74.80 X1,700-74.825 400-74.85 X300-74.825 100-74.85
X200-74.825 100-74.85 X400-74.825 500-74.85 X100-74.825
Y100-74.80 1,000-74.85 X300-74.825 10,900-74.85
Y100-74.80 X200-74.825 3,200-74.85 600-74.80
1,000-74.85 500-74.80 300-74.85 Y300-74.80 1,400-74.85
X300-74.825 800-74.80 1,000-74.85 Y200-74.80 300-74.80
1,000-74.85 600-74.80 X300-74.825 1,000-74.85
X1,700-74.825 500-74.80 X200-74.825 1,000-74.85
Y100-74.85 1,000-74.85 800-74.80 500-74.85 X300-74.825
42,500-74.85 Y1,000-74.90 X800-74.875 Y500-74.90
400-74.90 X200-74.875 Y1,000-74.90 100-74.90 Y500-74.90
1,000-74.85 Y500-74.90 X300-74.875 Y1,000-74.90
4,900-74.90 X200-74.875 500-74.90 Y300-74.90 100-74.90
X900-74.875 900-74.90 Y500-74.90 10,200-74.90
Y500-74.90 8,200-74.85 Y400-74.90 1,100-74.90
X600-74.875 3,400-74.90 X1,600-74.875 1,000-74.90
X400-74.875 Y600-74.90 X300-74.875 21,000-74.90
100-74.85 X600-74.875 200-74.90 Y300-74.90 X100-74.875
Y500-74.90 X700-74.875 300-74.90 1,000-74.85
1,200-74.90 Y500-74.90 10,500-74.90 X1,200-74.875
Y500-74.90 100-74.90 Y1,000-74.90 200-74.90 Y500-74.90
100-74.90 X200-74.875 Y500-74.90 X300-74.875 100-74.85
200-74.90 Y500-74.90 800-74.90 Y500-74.90 X100-74.875
56,400-74.90 Y4,000-74.90 1,000-74.90 Y100-74.90
100-74.90 Y600-74.90 10,800-74.90 2,000-74.85
X400-74.90 600-74.85 2,100-74.90 X3,500-74.875
9,900-74.90 26,000-74.95 X2,300-74.925 17,200-74.95
Y600-74.95 24,400-74.95 500-74.90 1,000-74.95
X500-74.925 6,400-74.95 200-74.90 400-74.95 X300-74.925
900-74.95 X1,000-74.925 Y600-74.95 200-74.90 100-74.95
500-74.90 1,000-74.95 X200-74.925 800-74.95 500-74.90
X1,300-74.925 400-74.95 Y600-74.95 X100-74.95
1,200-74.95 500-74.90 600-74.95 Y500-74.95 500-74.90
Y500-74.95 X300-74.925 2,100-74.90 X200-74.925
600-74.95 Y500-74.95 1,100-74.90 Y400-74.95 100-74.95
500-74.90 1,000-74.95 X1,700-74.925 800-74.95
X300-74.925 600-74.95 Y1,000-74.95 1,100-74.90
2,000-74.95 Y500-74.95 X200-74.925 100-74.90 Y500-74.95
2,100-74.95 X500-74.925 200-74.90 X300-74.925
1,000-74.95 X300-74.925 Y1,300-74.95 X200-74.925
900-74.95 Y500-74.95 X1,900-74.925 1,100-74.95
300-74.90 1,500-74.95 X200-74.925 500-74.90 X300-74.925
500-74.95 X100-74.925 600-74.95 X100-74.925 Y500-74.95
X200-74.925 Y500-74.95 X900-74.925 Y500-74.95 400-74.90
600-74.95 Y300-74.95 900-74.95 X400-74.925 500-74.95
800-74.90 X300-74.925 1,000-74.95 600-74.90 X200-74.925
7,800-74.95 500-74.90 X300-74.925 500-74.95
X3,100-74.925 200-74.95 X100-74.925 500-74.90 100-74.95
600-74.90 1,000-74.95 500-74.90 600-74.95 300-74.90
X100-74.925 700-74.95 900-74.90 X100-74.925 500-74.95
1,000-74.90 500-74.95 X300-74.925 500-74.90 Y500-74.90
X100-74.937 600-74.90 X100-74.925 600-74.95 X200-74.925
600-74.95 X300-74.925 Y500-74.90 500-74.90 1,100-74.95
500-74.90 X200-74.925 5,200-74.95 500-74.90 X100-74.925
800-74.90 D29-74.60 1,000-74.95 X100-74.925 Y700-74.95
1,700-74.90 X300-74.925 500-74.95 X300-74.925
1,100-74.90 Y600-74.95 100-74.95 Y400-74.95 500-74.90
300-74.95 X100-74.925 500-74.95 600-74.90 X300-74.925
300-74.90 400-74.95 Y100-74.95 X100-74.925 4,200-74.95
Y300-74.95 300-74.95 X200-74.925 500-74.90 X100-74.925
1,400-74.95 X600-74.925 200-74.90 1,500-74.95
X600-74.925 800-74.95 Y800-74.95 1,000-74.95
X200-74.925 200-74.90 100-74.95 X300-74.925 600-74.95
Y1,000-74.95 X800-74.925 500-74.95 X800-74.925
2,700-74.95 Y500-74.90 1,000-74.95 X500-74.925
1,100-74.90 X300-74.925 500-74.95 X100-74.925
Y500-74.90 600-74.90 700-74.95 300-74.90 Y300-74.90
200-74.90 X300-74.925 Y100-74.95 1,600-74.95 Y600-74.95
40,300-74.95 X2,600-74.925 500-74.95 Y200-74.95
2,500-74.95 X700-74.925 100-74.90 Y500-74.95
5,600-74.95 X300-74.925 1,300-74.90 500-74.95
X100-74.925 500-74.95 300-74.90 1,200-74.95 X100-74.925
500-74.95 500-74.90 X300-74.925 Y200-74.95 X200-74.925
500-74.95 X100-74.925 1,000-74.95 X1,300-74.925
500-74.90 5,200-74.95 X100-74.90 500-74.95 300-74.90
X400-74.925 700-74.90 2,000-74.95 X200-74.925 500-74.90
Y700-74.95 500-74.95 X600-74.925 600-74.90 X200-74.925
3,700-74.95 X300-74.925 500-74.95 500-74.90 X300-74.925
Y100-74.95 2,400-74.95 X3,000-74.925 1,000-74.95
X300-74.925 Y500-74.95 21,000-74.95 100-74.90 100-74.95
X400-74.925 6,200-74.95 X800-74.925 400-74.95
Y200-74.95 X400-74.925 Y600-74.95 X200-74.925 500-74.95
X100-74.925 1,100-74.95 300-74.90 Y100-74.95 800-74.95
X100-74.90 X200-74.925 1,000-74.95 Y100-74.95 500-74.95
X300-74.925 500-74.95 X400-74.925 1,000-74.95 300-74.90
Y500-74.90 Y600-74.95 1,300-74.95 Y500-74.90
5,000-74.95 300-74.90 X100-74.925 300-74.90 X500-74.925
500-74.90 500-74.95 X400-74.925 87,500-74.90
X300-74.875 11,500-74.85 Y2,000-74.85 37,500-74.85
7,100-74.80 500-74.85 500-74.75 400-74.70 Y5,100-74.70
100-74.70 100-74.65 Y3,700-74.65 1,000-74.65
7,000-74.70 800-74.75 1,400-74.65 4,900-74.70 400-74.75
800-74.65 X100-74.725 21,400-74.75 400-74.80
X900-74.775 Y600-74.80 X200-74.775 11,900-74.80
X100-74.825 700-74.85 X300-74.80 20,000-74.80
X800-74.825 1,300-74.80 X300-74.80 2,900-74.75
X1,100-74.775 2,000-74.80 X100-74.775 200-74.80
X100-74.75 21,800-74.75 X400-74.775 2,400-74.75
4,100-74.70 100-74.75 11,700-74.70 X300-74.725
Y100-74.70 1,900-74.70 500-74.75 100-74.70 500-74.75
100-74.70 200-74.75 X100-74.725 2,200-74.70 X400-74.725
100-74.75 700-74.70 700-74.75 X100-74.725 14,600-74.70
X300-74.70 X100-74.725 500-74.70 2,900-74.65
1,800-74.70 4,100-74.65 X1,100-74.675 400-74.65
X300-74.675 700-74.70 300-74.65 X200-74.675 4,900-74.65
200-74.70 400-74.65 Y600-74.65 600-74.65 500-74.70
X300-74.675 500-74.65 700-74.70 X200-74.675 900-74.70
200-74.65 Y300-74.65 13,800-74.65 100-74.70 100-74.65
Y100-74.65 3,300-74.65 X700-74.675 7,900-74.65
Y100-74.65 8,700-74.65 2,000-74.60 100-74.65
2,600-74.60 100-74.65 Y100-74.65 11,400-74.65
3,000-74.60 3,600-74.65 1,000-74.60 1,000-74.65
200-74.60 Y2,300-74.60 700-74.60 Y200-74.60 1,600-74.60
400-74.65 1,000-74.60 X300-74.625 500-74.60 X500-74.625
100-74.60 500-74.65 500-74.60 X500-74.625 24,900-74.65
1,400-74.60 600-74.70 X200-74.675 100-74.70 X600-74.675
10,700-74.70 X200-74.675 300-74.70 X100-74.675
100-74.65 600-74.70 X500-74.675 300-74.70 X300-74.675
1,600-74.70 X200-74.675 24,500-74.70 Y500-74.70
15,700-74.70 13,500-74.75 42,700-74.70 Y600-74.65
500-74.65 X300-74.675 7,700-74.70 1,200-74.65
8,100-74.70 400-74.65 X200-74.675 9,800-74.70
X600-74.675 7,900-74.65 900-74.70 X400-74.675 600-74.70
1,600-74.65 1,200-74.70 X200-74.675 500-74.70
X300-74.675 300-74.70 X100-74.675 500-74.70 400-74.65
600-74.70 X400-74.675 5,600-74.70 X900-74.675
1,300-74.70 X1,300-74.675 1,400-74.70 200-74.65
2,200-74.70 X400-74.675 500-74.70 X300-74.675
1,400-74.70 X1,700-74.675 500-74.70 X200-74.675
2,200-74.70 X300-74.675 300-74.65 500-74.70 X300-74.675
1,000-74.70 400-74.65 400-74.70 X200-74.675 1,300-74.70
X300-74.675 5,000-74.70 X2,400-74.675 Y500-74.70
5,400-74.70 500-74.65 9,000-74.70 X500-74.675
1,900-74.70 X100-74.675 1,000-74.70 100-74.65
X500-74.675 1,200-74.70 X100-74.675 500-74.65
X300-74.675 1,800-74.70 X100-74.675 7,600-74.70
300-74.65 Y200-74.70 100-74.70 X200-74.675 500-74.70
X300-74.675 7,900-74.70 X1,000-74.675 1,000-74.70
X300-74.675 9,000-74.70 X300-74.675 700-74.70
X200-74.675 500-74.70 100-74.65 500-74.70 X100-74.675
600-74.70 Y100-74.70 400-74.70 Y500-74.70 X1,000-74.675
5,500-74.70 X700-74.675 52,400-74.70 500-74.75
X200-74.675 1,000-74.75 X400-74.725 23,900-74.75
X100-74.725 500-74.75 X300-74.725 5,000-74.75
X200-74.725 500-74.75 X100-74.725 400-74.75 X100-74.725
1,000-74.75 X400-74.725 1,300-74.75 X200-74.725
22,900-74.75 300-74.80 X400-74.775 500-74.80
X200-74.775 500-74.80 X400-74.775 Y400-74.80
X400-74.775 500-74.80 Y400-74.80 500-74.80 X800-74.775
5,400-74.80 X300-74.775 1,600-74.80 X2,100-74.775
50,500-74.80 X200-74.775 1,200-74.80 9,000-74.75
X300-74.775 500-74.80 X2,200-74.775 1,000-74.80
X300-74.775 800-74.80 X400-74.775 500-74.80
51,600-74.75 X100-74.725 8,200-74.75 X100-74.75
X100-74.725 700-74.75 Y1,200-74.70 6,800-74.70
100-74.75 5,800-74.70 X200-74.725 13,600-74.70
2,000-74.65 100-74.70 3,800-74.65 X200-74.70 Y400-74.70
1,000-74.70 300-74.75 X200-74.725 4,900-74.70
Y300-74.70 600-74.70 Y900-74.70 X500-74.725 5,600-74.70
X100-74.70 200-74.75 X500-74.70 200-74.65 X500-74.70
Y100-74.70 700-74.70 Y100-74.70 X1,200-74.725
15,800-74.70 X300-74.70 Y800-74.70 100-74.70
X300-74.725 2,300-74.70 X100-74.675 X100-74.70
200-74.70 X2,100-74.675 200-74.70 X100-74.675 500-74.65
X700-74.675 500-74.70 600-74.65 X800-74.675 900-74.70
X200-74.675 800-74.70 X100-74.675 500-74.70 500-74.65
1,000-74.70 X300-74.675 300-74.70 X400-74.675 300-74.70
Y200-74.70 500-74.65 900-74.70 X200-74.675 500-74.70
300-74.65 500-74.70 X200-74.675 1,300-74.70 400-74.65
X100-74.675 12,900-74.70 X2,600-74.675 2,400-74.70
X300-74.675 500-74.70 X100-74.675 500-74.70 200-74.65
1,900-74.70 X300-74.675 500-74.70 X2,400-74.675
200-74.70 Y300-74.70 X400-74.675 Y500-74.70 300-74.70
Y500-74.70 1,000-74.70 Y1,400-74.70 500-74.70 600-74.65
800-74.70 X300-74.675 7,200-74.70 X300-74.675 500-74.70
X200-74.675 900-74.70 500-74.65 X100-74.675 900-74.70
X200-74.675 100-74.65 1,000-74.70 X100-74.675 100-74.70
Y400-74.70 500-74.65 Y100-74.70 200-74.70 100-74.65
1,000-74.70 X300-74.675 300-74.65 X300-74.675
1,000-74.70 500-74.65 400-74.70 X200-74.675 1,900-74.70
500-74.65 X400-74.675 1,000-74.70 X600-74.675
93,800-74.65 5,000-74.60 200-74.65 400-74.60
Y1,200-74.60 1,300-74.60 Y200-74.60 15,400-74.60
X200-74.625 12,900-74.60 7,300-74.55 300-74.60
10,700-74.55 X100-74.575 15,900-74.55 Y2,200-74.50
X300-74.525 12,900-74.55 Y700-74.50 7,700-74.55
Y1,200-74.50 X200-74.525 6,000-74.55 Y800-74.50
2,000-74.55 2,500-74.50 X500-74.525 Y400-74.55
5,000-74.55 X100-74.629 X200-74.525 200-74.55
X800-74.525 800-74.55 X100-74.525 200-74.55 X500-74.525
300-74.55 100-74.50 X100-74.525 400-74.55 X200-74.525
18,400-74.55 X200-74.575 5,700-74.55 X1,000-74.55
1,200-74.60 Y800-74.50 Y100-74.60 200-74.60 1,400-74.55
X800-74.575 Y400-74.60 X400-74.575 300-74.60 100-74.55
Y400-74.60 X2,200-74.575 2,200-74.60 Y400-74.60
X300-74.575 200-74.60 X300-74.575 Y400-74.60 300-74.60
X1,800-74.575 Y400-74.60 1,000-74.60 100-74.55
52,700-74.60 1,100-74.65 X300-74.625 1,600-74.65
500-74.60 2,600-74.65 X200-74.625 600-74.65 Y400-74.65
1,000-74.65 X300-74.625 500-74.65 Y400-74.65 500-74.65
X300-74.625 1,600-74.65 Y400-74.65 500-74.65 Y400-74.65
X300-74.625 X600-74.591 1,100-74.65 X300-74.65
X200-74.625 1,000-74.65 X300-74.625 500-74.65
Y400-74.65 200-74.60 500-74.65 Y400-74.65 X300-74.625
2,000-74.65 X100-74.625 2,000-74.60 2,500-74.65
X500-74.625 100-74.60 200-74.65 Y200-74.65 500-74.65
Y400-74.65 X400-74.625 X200-74.64 500-74.60 X900-74.625
300-74.65 X100-74.625 300-74.60 X200-74.625 500-74.65
X300-74.625 500-74.60 1,500-74.65 Y400-74.65 500-74.65
Y500-74.65 2,100-74.60 X200-74.625 5,000-74.60
Y700-74.65 6,900-74.60 100-74.65 X300-74.625
32,600-74.65 Y100-74.65 21,300-74.65 X100-74.675
X100-74.625 9,900-74.65 Y3,300-74.65 4,100-74.65
2,600-74.70 7,600-74.65 Y100-74.70 600-74.70
X1,500-74.675 X100-74.644 8,200-74.70 X1,000-74.675
Y400-74.70 X300-74.675 Y400-74.70 200-74.70
X2,200-74.675 62,800-74.70 X100-74.675 8,900-74.70
X200-74.70 9,200-74.70 X200-74.675 500-74.70
X400-74.675 100-74.70 X600-74.675 7,300-74.70
X300-74.675 3,300-74.70 Y300-74.70 X100-74.675
2,800-74.70 Y500-74.70 500-74.70 X300-74.675 Y400-74.70
1,000-74.70 X600-74.675 Y400-74.70 500-74.70
X200-74.675 500-74.70 X100-74.675 900-74.70 X300-74.675
9,900-74.70 Y100-74.70 1,600-74.70 X200-74.675
1,000-74.70 Y800-74.70 500-74.70 X300-74.675 500-74.70
X100-74.675 1,500-74.70 X300-74.675 1,000-74.70
X200-74.675 1,200-74.70 X100-74.675 400-74.70
Y700-74.70 2,100-74.70 Y500-74.70 X300-74.675
10,100-74.70 X200-74.675 500-74.70 X100-74.675
4,600-74.70 X200-74.675 2,100-74.70 X200-74.675
100-74.70 Y900-74.70 1,000-74.70 Y1,100-74.70
X200-74.675 500-74.70 X800-74.675 500-74.70 X100-74.675
1,600-74.70 X200-74.675 900-74.70 X100-74.675 300-74.65
1,000-74.70 X300-74.675 100-74.65 1,100-74.70
Y500-74.70 X400-74.675 4,100-74.70 Y400-74.70 100-74.70
X1,900-74.675 8,700-74.70 Y100-74.70 1,300-74.70
Y2,000-74.70 2,000-74.70 X100-74.675 43,200-74.70
X1,300-74.675 900-74.70 X200-74.675 900-74.70
X100-74.675 500-74.70 X400-74.675 X300-74.70
X100-74.675 1,400-74.70 Y400-74.70 800-74.70 Y800-74.70
6,600-74.70 Y500-74.70 X1,100-74.675 3,300-74.70
X300-74.675 7,800-74.70 Y100-74.70 19,900-74.70
6,800-74.65 X200-74.675 83,500-74.65 X200-74.65
800-74.65 1,200-74.60 X800-74.65 700-74.65 2,600-74.60
3,800-74.65 700-74.60 600-74.65 Y2,600-74.60
5,000-74.60 Y5,200-74.60 21,000-74.60 X500-74.575
1,700-74.55 4,200-74.60 1,200-74.55 100-74.65
2,800-74.60 300-74.65 1,600-74.60 X500-74.625
3,300-74.65 Y800-74.65 X100-74.625 100-74.65 Y500-74.65
X300-74.625 100-74.65 X500-74.625 100-74.60 200-74.65
Y1,000-74.65 X300-74.625 1,400-74.65 X500-74.625
300-74.60 Y900-74.65 X200-74.625 100-74.65 200-74.60
1,000-74.65 Y300-74.65 1,400-74.65 500-74.60
X300-74.625 Y900-74.65 500-74.60 200-74.65 X200-74.625
800-74.60 1,700-74.65 2,000-74.60 Y400-74.65 500-74.65
X600-74.625 500-74.60 20,400-74.65 X200-74.625
600-74.60 80,900-74.65 Y3,800-74.70 2,600-74.65
6,100-74.70 X300-74.675 400-74.70 X200-74.675 700-74.70
X1,000-74.675 1,000-74.70 X300-74.675 700-74.70
Y500-74.70 X200-74.675 600-74.70 Y300-74.70 100-74.70
X200-74.675 1,000-74.70 X300-74.675 500-74.70
X400-74.675 500-74.70 X200-74.675 5,100-74.70
X500-74.675 1,700-74.70 X200-74.675 500-74.65
5,200-74.70 X500-74.675 21,400-74.70 X400-74.675
4,000-74.70 X300-74.675 1,400-74.70 X500-74.675
600-74.65 900-74.70 X100-74.664 X200-74.675 1,700-74.70
200-74.65 500-74.70 X900-74.675 500-74.65 400-74.70
X100-74.675 1,800-74.70 500-74.65 X300-74.675
1,400-74.70 400-74.65 3,800-74.70 X200-74.675
1,000-74.70 500-74.65 X4,000-74.675 10,800-74.70
300-74.65 1,300-74.70 500-74.65 X300-74.675 900-74.70
X300-74.675 500-74.65 X400-74.675 2,700-74.70
X1,800-74.675 600-74.65 X300-74.675 1,500-74.70
300-74.65 400-74.70 500-74.65 200-74.70 600-74.65
86,400-74.70 Y900-74.70 2,400-74.70 X400-74.675
14,300-74.70 X200-74.675 8,900-74.70 X1,700-74.675
3,900-74.70 X100-74.698 15,500-74.70 100-74.75
Y600-74.75 5,500-74.70 1,400-74.75 100-74.70 Y800-74.70
8,300-74.75 Y700-74.75 54,900-74.75 500-74.80 900-74.75
13,700-74.80 X300-74.775 200-74.75 2,000-74.80
X200-74.775 2,900-74.80 X300-74.775 1,500-74.80
X100-74.775 1,000-74.80 10,000-74.75 1,600-74.80
52,900-74.75 100-74.70 6,900-74.75 Y200-74.75
1,200-74.75 X2,200-74.725 300-74.70 X100-74.725
52,500-74.75 Y500-74.75 2,800-74.80 Y2,000-74.80
300-74.80 X100-74.775 1,100-74.80 X1,000-74.775
2,000-74.75 X300-74.775 100-74.75 Y300-74.75
1,500-74.80 X300-74.775 1,200-74.80 X100-74.775
500-74.80 X600-74.775 300-74.80 X300-74.775 900-74.80
X200-74.775 400-74.80 100-74.75 X400-74.775 1,400-74.80
X100-74.775 300-74.75 X300-74.775 1,400-74.80
X500-74.775 500-74.80 X700-74.775 400-74.80 X200-74.775
500-74.75 1,300-74.80 300-74.75 1,000-74.80 500-74.75
X1,400-74.775 1,400-74.80 X400-74.775 1,000-74.80
900-74.75 1,800-74.80 X200-74.775 1,500-74.80
Y100-74.80 500-74.75 600-74.80 Y400-74.80 X100-74.775
1,400-74.80 300-74.75 X2,300-74.775 500-74.80 500-74.75
700-74.80 X300-74.775 1,000-74.80 500-74.75 500-74.80
X200-74.775 1,100-74.80 X100-74.775 112,700-74.80
Y1,200-74.80 21,300-74.80 Y100-74.85 200-74.85
3,700-74.80 Y200-74.85 3,100-74.85 Y300-74.85
X2,200-74.825 500-74.85 X300-74.825 500-74.85
Y400-74.85 500-74.85 Y400-74.85 200-74.85 X300-74.825
1,000-74.85 Y400-74.85 5,800-74.85 Y500-74.85
X1,400-74.825 300-74.85 Y500-74.85 5,400-74.85
200-74.90 1,900-74.85 2,000-74.90 100-74.85 1,600-74.90
X100-74.86 X400-74.875 5,000-74.90 X800-74.875
63,700-74.85 100-74.80 14,100-74.85 X200,000-74.875
1,000-74.90 X200-74.875 100-74.85 1,500-74.90
X300-74.875 Y500-74.90 X100-74.875 300-74.90
X100-74.875 800-74.85 X100-74.875 Y600-74.90
X100-74.875 14,800-74.90 3,200-74.85 X800-74.875
500-74.85 X100-74.875 100-74.90 700-74.85 Y500-74.90
1,300-74.90 X200-74.85 63,000-74.85 X300-74.875
2,400-74.85 3,800-74.80 300-74.85 X100-74.85
15,100-74.80 400-74.85 200-74.80 2,400-74.75
7,000-74.85 1,100-74.80 X700-74.825 100-74.80
X500-74.80 500-74.75 Y500-74.75 X600-74.80 500-74.75
X200-74.775 800-74.75 100-74.80 500-74.75 500-74.80
X300-74.775 17,000-74.75 X100-74.75 2,600-74.70
300-74.75 1,400-74.70 X200-74.725 1,900-74.70
4,000-74.75 5,700-74.70 900-74.75 1,600-74.70
X300-74.725 1,500-74.70 X300-74.725 4,700-74.70
1,100-74.75 2,200-74.70 X300-74.725 14,800-74.70
2,900-74.65 200-74.70 600-74.65 800-74.70 14,400-74.65
7,500-74.60 300-74.65 500-74.55 23,200-74.60
X200-74.575 1,100-74.60 Y600-74.60 4,300-74.60
X300-74.575 400-74.60 X200-74.575 48,100-74.60
800-74.65 8,800-74.60 X300-74.625 11,000-74.65
X300-74.625 500-74.65 100-74.60 600-74.65 X300-74.625
19,700-74.65 900-74.70 Y500-74.70 6,100-74.65
X1,200-74.675 100-74.70 X700-74.675 1,000-74.70
X300-74.675 28,000-74.65 X700-74.65 1,700-74.65
X2,800-74.625 100-74.60 X200-74.625 300-74.60
X300-74.625 9,000-74.60 600-74.65 1,600-74.60
9,800-74.65 X300-74.625 100-74.65 700-74.60 X200-74.625
700-74.60 200-74.65 X200-74.625 800-74.65 Y500-74.65
100-74.65 1,000-74.60 X300-74.625 1,100-74.60
Y500-74.65 900-74.60 X200-74.625 800-74.60 1,000-74.65
Y500-74.65 100-74.65 600-74.60 3,700-74.65 2,900-74.60
1,700-74.65 1,200-74.60 1,300-74.65 Y300-74.65
300-74.60 X300-74.625 500-74.60 200-74.65 1,900-74.60
500-74.65 200-74.60 Y600-74.60 1,200-74.60 X300-74.625
500-74.65 Y700-74.65 600-74.60 200-74.65 700-74.60
500-74.65 2,400-74.60 600-74.65 500-74.60 500-74.65
700-74.60 Y600-74.65 200-74.65 900-74.60 X300-74.625
1,000-74.65 1,900-74.60 200-74.65 200-74.60 1,000-74.65
X200-74.625 1,000-74.60 Y400-74.60 300-74.60
1,000-74.65 500-74.60 100-74.65 1,200-74.60 500-74.65
500-74.60 400-74.65 700-74.60 1,100-74.65 2,100-74.60
1,000-74.65 900-74.60 X300-74.625 200-74.65 Y300-74.65
100-74.65 1,000-74.60 Y1,000-74.65 600-74.60 Y200-74.60
X200-74.625 200-74.60 Y500-74.65 Y900-74.60 300-74.65
Y600-74.60 200-74.65 Y100-74.65 400-74.65 Y1,200-74.60
700-74.60 Y1,000-74.60 300-74.60 500-74.65 X300-74.625
Y1,100-74.60 900-74.65 Y300-74.60 300-74.60 2,800-74.65
100-74.60 1,000-74.65 400-74.60 X1,300-74.625 600-74.60
200-74.65 Y500-74.65 200-74.65 500-74.60 Y500-74.65
X200-74.625 Y500-74.65 300-74.60 10,000-74.65 500-74.60
200-74.65 Y800-74.65 100-74.65 Y100-74.65 4,000-74.60
Y600-74.65 X200-74.625 500-74.60 Y500-74.65 800-74.65
X2,900-74.625 100-74.60 Y500-74.65 600-74.60 Y300-74.65
200-74.65 1,200-74.60 1,100-74.65 500-74.60 600-74.65
600-74.60 700-74.65 1,400-74.60 600-74.65 X300-74.625
100-74.60 7,600-74.65 Y500-74.65 1,400-74.60
3,800-74.65 Y1,000-74.65 100-74.65 Y1,000-74.65
100-74.65 300-74.60 X300-74.625 300-74.60 700-74.65
X1,500-74.625 Y1,000-74.65 1,000-74.65 500-74.60
Y1,000-74.65 800-74.65 Y500-74.65 6,000-74.65 500-74.60
Y1,000-74.65 100-74.65 X300-74.625 200-74.65 Y500-74.65
500-74.60 Y100-74.65 900-74.65 300-74.60 400-74.65
500-74.60 2,600-74.65 X200-74.625 200-74.65 Y300-74.65
500-74.60 600-74.65 Y500-74.65 X1,700-74.625 Y500-74.65
500-74.60 5,600-74.65 X300-74.625 500-74.60 4,800-74.65
Y1,000-74.65 18,900-74.65 100-74.60 69,700-74.65
7,000-74.70 X300-74.675 500-74.70 X1,500-74.675
3,900-74.70 X300-74.675 5,900-74.70 X200-74.675
1,100-74.70 X3,400-74.675 1,500-74.70 100-74.65
2,500-74.70 X300-74.675 400-74.65 3,900-74.70
Y200-74.70 6,700-74.70 500-74.65 4,700-74.70 400-74.65
X700-74.675 500-74.70 X300-74.675 1,100-74.70 100-74.65
Y1,000-74.70 X200-74.675 Y500-74.70 600-74.65 600-74.70
Y1,300-74.70 300-74.70 500-74.65 1,300-74.70 Y500-74.70
X300-74.675 1,900-74.70 100-74.65 2,200-74.70
Y300-74.70 4,300-74.70 X300-74.675 2,200-74.70
100-74.65 2,500-74.70 X200-74.675 500-74.70 500-74.65
1,100-74.70 500-74.65 500-74.70 X500-74.675 300-74.65
X100-74.675 600-74.65 700-74.70 X300-74.675 500-74.70
600-74.65 7,100-74.70 500-74.65 5,700-74.70 300-74.65
2,800-74.70 X100-74.675 500-74.65 1,600-74.70
X300-74.675 500-74.65 500-74.70 X3,300-74.675
1,400-74.70 33,000-74.65 500-74.70 81,800-74.65
X100-74.65 4,300-74.65 X200-74.65 X200-74.625 100-74.60
2,400-74.65 400-74.60 X300-74.625 900-74.60 300-74.65
500-74.60 X200-74.625 1,000-74.60 300-74.65 X100-74.625
500-74.60 1,000-74.65 900-74.60 X300-74.625 600-74.60
100-74.65 900-74.60 X200-74.625 500-74.60 300-74.65
1,800-74.60 500-74.65 3,600-74.60 100-74.65 1,900-74.60
500-74.65 1,500-74.60 X500-74.625 2,900-74.60
2,300-74.65 X150,200-74.625 2,600-74.60 1,000-74.65
2,500-74.60 500-74.65 500-74.60 700-74.65 1,100-74.60
X300-74.625 500-74.65 1,900-74.60 500-74.65 1,800-74.60
X200-74.625 500-74.60 200-74.65 X4,800-74.625 600-74.65
1,200-74.60 1,100-74.65 500-74.60 X100-74.625
1,000-74.65 1,300-74.60 500-74.65 X300-74.625
1,100-74.60 X700-74.625 200-74.65 Y400-74.65 600-74.60
Y500-74.65 500-74.65 X300-74.625 400-74.60 Y500-74.60
800-74.60 100-74.65 300-74.60 Y500-74.65 2,200-74.60
Y1,000-74.65 900-74.60 100-74.65 Y700-74.65 600-74.60
Y500-74.65 Y400-74.60 800-74.60 X1,100-74.625
Y500-74.65 1,300-74.60 Y500-74.65 500-74.60 X300-74.625
500-74.60 200-74.65 1,100-74.60 Y600-74.65 300-74.60
Y500-74.65 1,000-74.65 1,500-74.60 Y100-74.60
X200-74.625 Y1,000-74.65 100-74.65 Y400-74.60 800-74.60
Y500-74.60 Y500-74.65 700-74.60 X200-74.625 Y500-74.65
Y1,900-74.60 500-74.60 Y500-74.65 700-74.65 1,800-74.60
500-74.65 400-74.60 200-74.65 400-74.60 Y1,200-74.60
X300-74.625 Y1,200-74.60 600-74.60 500-74.65
Y1,000-74.60 1,000-74.65 Y400-74.60 1,200-74.60
100-74.65 400-74.60 1,000-74.65 1,700-74.60 X300-74.625
500-74.65 1,800-74.60 600-74.65 1,600-74.60 600-74.65
Y300-74.65 X300-74.625 100-74.60 Y1,600-74.60 500-74.60
Y500-74.65 500-74.65 Y500-74.65 1,800-74.65 500-74.60
Y500-74.65 X800-74.625 Y1,000-74.65 600-74.60
4,200-74.65 300-74.60 X300-74.625 100-74.60 Y600-74.65
300-74.60 200-74.65 500-74.60 Y500-74.65 19,100-74.60
Y700-74.60 6,500-74.60 200-74.65 5,000-74.60 200-74.65
X200-74.625 3,300-74.60 Y900-74.60 13,800-74.60
Y2,600-74.60 23,300-74.60 4,000-74.55 200-74.60
X600-74.575 49,600-74.55 X100-74.525 9,700-74.50
300-74.55 X400-74.525 700-74.50 X200-74.525
10,000-74.50 X300-74.525 3,700-74.50 800-74.55
2,700-74.50 X300-74.525 200-74.55 2,800-74.50 600-74.55
500-74.50 7,600-74.55 1,300-74.50 500-74.55 1,700-74.50
88,600-74.55 13,200-74.60 7,700-74.65 11,200-74.70
2,100-74.65 2,300-74.60 3,000-74.70 16,400-74.75
Y100-74.75 16,600-74.75 Y500-74.75 700-74.75 Y500-74.75
1,200-74.75 100-74.70 200-74.75 Y1,000-74.75
1,300-74.75 Y1,000-74.75 900-74.75 Y500-74.75
2,100-74.75 Y300-74.75 9,000-74.75 Y200-74.75 100-74.75
Y500-74.75 1,500-74.75 Y500-74.75 900-74.75 Y500-74.75
22,100-74.75 34,900-74.80 5,100-74.85 X100-74.875
7,100-74.90 X400-74.85 2,800-74.90 6,800-74.85
1,700-74.90 7,300-74.85 9,100-74.90 200-74.85
1,600-74.90 Y500-74.90 9,300-74.90 Y100-74.90
3,200-74.90 5,200-74.95 100-74.90 6,800-74.95
Y500-74.95 1,800-74.95 X100-74.95 700-74.95 Y500-74.95
100-74.95 Y500-74.95 45,000-74.95 4,300-75.00
6,300-74.95 500-75.00 2,900-74.95 500-75.00 X100-75.00
40,300-75.00 X800-74.975 X100-74.95 25,200-75.00
Y500-74.95 5,700-75.00 500-74.95 Y500-75.00 Y500-74.95
6,800-75.00 Y500-75.00 14,600-75.00 Y700-74.95
700-74.95 Y300-74.95 7,200-75.00 200-74.95 1,000-75.00
500-74.95 900-75.00 Y500-74.95 Y300-75.00 4,300-75.00
500-74.95 25,800-75.00 Y400-75.00 36,100-75.00
21,400-74.95 12,500-75.00 2,000-74.95 400-75.00
31,300-74.95 200-74.90 1,400-74.95 22,900-74.90
100-74.85 Y1,300-74.85 21,000-74.85 1,500-74.80
200-74.85 D22-74.10 72,200-74.85 1,200-74.90 D90-74.10
400-74.90 100-74.85 X200,000-74.975 6,800-74.85
63,900-74.90 14,000-74.95 Y200-74.95 3,100-74.95
900-74.90 500-74.95 1,500-74.90 1,200-74.95 1,300-74.90
2,000-74.95 1,600-74.90 1,300-74.95 2,500-74.90
500-74.95 500-74.90 500-74.95 1,100-74.90 1,900-74.95
3,600-74.90 X1,912,000-74.55 1,000-74.90 900-74.95
800-74.90 600-74.95 500-74.90 1,400-74.95 900-74.90
800-74.95 900-74.90 1,000-74.95 500-74.90 Y500-74.95
700-74.95 100-74.90 Y400-74.90 2,000-74.90 100-74.95
500-74.90 1,200-74.95 2,000-74.90 400-74.95 Y100-74.95
1,200-74.90 9,300-74.95 500-74.90 700-74.95 1,900-74.90
700-74.95 Y100-74.95 300-74.95 Y500-74.95 500-74.90
500-74.95 Y600-74.95 1,100-74.90 100-74.95 1,000-74.90
Y500-74.95 2,000-74.90 200-74.95 500-74.90 10,000-74.95
500-74.90 600-74.95 500-74.90 Y500-74.95 500-74.90
1,200-74.95 400-74.90 Y400-74.95 200-74.95 700-74.90
200-74.95 Y100-74.95 100-74.95 400-74.90 Y500-74.95
100-74.95 Y400-74.95 400-74.90 Y600-74.95 200-74.95
400-74.90 20,000-74.95 400-74.90 54,100-74.95 600-74.90
9,000-74.95 1,700-75.00 500-74.95 98,800-75.00
20,100-75.05 8,400-75.00 4,800-75.05 Y200-75.00
200-75.00 Y100-75.00 400-75.05 Y600-75.00 300-75.00
4,400-75.05 600-75.00 300-75.05 4,400-75.00 200-75.05
400-75.00 1,000-75.05 2,000-75.00 X5,200-75.00
900-75.00 500-75.05 700-75.00 200-75.05 500-75.00
7,200-75.05 Y100-75.05 51,400-75.05 Y300-75.05
4,200-75.05 124,300-75.10 Y600-75.10 2,200-75.10
X200-75.10 89,900-75.10 4,200-75.15 Y500-75.15
100-75.15 Y500-75.15 300-75.15 Y500-75.15 1,600-75.15
Y700-75.15 2,100-75.15 Y500-75.15 5,000-75.10
22,800-75.15 600-75.10 1,800-75.15 20,000-75.10
3,700-75.15 7,600-75.10 1,300-75.15 7,000-75.10
2,300-75.15 46,600-75.10 Y200-75.10 3,600-75.10
X200-75.10 3,000-75.05 3,500-75.10 700-75.05 700-75.10
14,000-75.05 2,400-75.10 1,100-75.05 4,400-75.10
900-75.05 900-75.10 600-75.05 100-75.10 900-75.05
400-75.10 1,200-75.05 200-75.10 900-75.05 200-75.10
300-75.05 Y100-75.05 8,900-75.05 100-75.10 20,400-75.05
100-75.10 3,600-75.05 Y200-75.05 4,800-75.05
5,300-75.10 1,200-75.05 1,100-75.10 700-75.05 100-75.10
2,800-75.05 Y900-75.05 3,800-75.05 Y1,600-75.05
1,100-75.05 Y300-75.05 12,000-75.05 100-75.10
2,800-75.05 Y700-75.05 1,400-75.00 6,200-75.05
16,300-75.00 Y400-75.00 700-75.00 Y2,100-75.00
5,700-75.00 Y200-75.00 1,900-75.00 1,100-75.05
100-75.00 100-75.05 5,000-75.00 100-75.05 3,400-75.00
Y500-75.00 1,500-75.00 600-75.05 1,100-75.00
1,400-75.05 600-75.00 100-75.05 800-75.00 100-75.05
600-75.00 200-75.05 800-75.00 300-75.05 500-75.00
1,000-75.05 500-75.00 600-75.05 600-75.00 100-75.05
Y1,700-75.05 300-75.05 500-75.00 700-75.05 600-75.00
600-75.05 500-75.00 100-75.05 400-75.00 16,600-75.05
1,500-75.00 31,400-75.05 600-75.00 15,500-75.05
500-75.00 38,900-75.05 16,500-75.10 X200-75.10
4,300-75.10 27,000-75.05 3,700-75.10 200-75.05
100-75.10 X100-75.10 200-75.05 300-75.10 800-75.05
9,200-75.10 4,600-75.05 6,100-75.10 50,100-75.05
7,400-75.10 1,300-75.05 300-75.10 800-75.05 7,200-75.10
3,200-75.05 600-75.10 1,200-75.05 200-75.10 800-75.05
1,200-75.10 100-75.05 2,100-75.10 1,500-75.05 300-75.10
600-75.05 400-75.10 300-75.05 200-75.10 2,400-75.05
2,300-75.10 1,100-75.05 800-75.10 700-75.05 400-75.10
1,000-75.05 2,500-75.10 800-75.05 200-75.10 1,100-75.05
1,000-75.10 1,600-75.05 189,500-75.10 Y500-75.15
34,200-75.15 X800-75.125 200-75.15 Y600-75.15
2,400-75.15 Y500-75.15 17,800-75.15 X100-75.15
6,100-75.15 3,300-75.10 1,700-75.15 X100-75.125
13,400-75.15 500-75.10 20,000-75.15 Y100-75.15
34,500-75.15 16,100-75.20 100-75.15 7,100-75.20
200-75.15 X1,900-75.175 700-75.20 X100-75.175
2,800-75.20 800-75.15 800-75.20 100-75.15 Y200-75.15
1,500-75.20 Y200-75.15 400-75.15 3,300-75.20
1,300-75.15 13,000-75.20 X100-75.20 400-75.20 500-75.15
1,400-75.20 1,200-75.15 1,200-75.20 1,000-75.15
800-75.20 1,000-75.15 66,000-75.20 X1,200-75.175
200-75.20 600-75.15 Y500-75.20 1,000-75.20 X700-75.175
200-75.15 200-75.20 20,000-75.15 500-75.20 600-75.15
600-75.20 2,000-75.15 1,400-75.20 1,000-75.15
1,000-75.20 600-75.15 100-75.20 1,600-75.15 2,600-75.20
2,000-75.15 400-75.20 X600-75.175 1,600-75.20
X100-75.175 600-75.15 11,800-75.20 300-75.15
Y1,200-75.15 100-75.20 1,100-75.15 200-75.20 Y900-75.15
200-75.20 600-75.15 D4-74.50 1,000-75.15 500-75.20
500-75.15 1,100-75.20 100-75.15 2,100-75.20 1,400-75.15
500-75.20 X1,200-75.175 900-75.15 1,500-75.20 300-75.15
200-75.20 500-75.15 600-75.20 2,200-75.15 1,300-75.20
800-75.15 100-75.20 300-75.15 1,200-75.20 600-75.15
100-75.20 X100-75.175 300-75.20 500-75.15 1,800-75.20
X1,000,000-75.175 Y800-75.20 900-75.15 100-75.20
800-75.15 200-75.20 800-75.15 1,100-75.20 600-75.15
100-75.20 1,700-75.15 1,900-75.20 700-75.15 500-75.20
800-75.15 100-75.20 800-75.15 X1,100-75.175 200-75.20
X100-75.175 2,900-75.20 300-75.15 Y800-75.20 800-75.15
15,400-75.20 800-75.15 100-75.20 Y500-75.20 3,800-75.20
1,400-75.15 Y400-75.20 600-75.20 500-75.15 2,400-75.20
X1,200-75.175 100-75.15 19,800-75.20 13,200-75.15
3,100-75.20 100-75.15 X1,000-75.175 1,800-75.20
X100-75.175 556,200-75.20 41,800-75.25 100-75.20
165,700-75.25 71,100-75.30 7,300-75.35 7,000-75.30
700-75.35 6,900-75.30 2,000-75.35 7,600-75.30
3,000-75.35 D65-74.55 15,600-75.35 48,900-75.30
Y1,500-75.30 4,400-75.30 500-75.25 3,400-75.30
Y700-75.30 900-75.30 600-75.25 500-75.30 100-75.25
4,900-75.30 1,700-75.25 6,300-75.30 1,600-75.25
8,100-75.30 100-75.25 1,600-75.30 900-75.25 3,700-75.30
300-75.25 74,500-75.30 1,600-75.25 1,300-75.30
64,900-75.25 6,700-75.20 2,300-75.30 Y300-75.25
1,700-75.25 1,100-75.30 100-75.25 700-75.30 1,900-75.25
1,600-75.30 1,500-75.25 200-75.30 X100-75.275 900-75.30
Y300-75.30 500-75.25 23,700-75.30 Y400-75.30
30,200-75.30 200-75.25 100-75.30 20,600-75.25
4,400-75.30 3,000-75.25 500-75.30 20,100-75.25
1,700-75.30 2,300-75.25 3,800-75.30 1,000-75.25
20,500-75.30 100-75.25 ]< 687,300-75.40 U400-75.40
5,100-75.40 U2,800-75.40 295,900-75.40 U10,000-75.40
124,500-75.40 >
3692 翰森製藥 < 18,000-23.70 >[ 10,000-23.70 4,000-23.65 2,000-23.60
2,000-23.70 2,000-23.75 2,000-23.70 Y4,000-23.65
2,000-23.65 Y2,000-23.65 2,000-23.65 Y2,000-23.65
14,000-23.65 Y4,000-23.60 4,000-23.65 2,000-23.70
10,000-23.65 4,000-23.55 Y2,000-23.50 10,000-23.70
2,000-23.55 12,000-23.50 4,000-23.45 6,000-23.50
4,000-23.55 2,000-23.60 6,000-23.65 4,000-23.55
2,000-23.60 8,000-23.55 Y2,000-23.55 4,000-23.55
2,000-23.60 2,000-23.50 8,000-23.55 Y2,000-23.55
4,000-23.55 2,000-23.50 10,000-23.60 6,000-23.55
8,000-23.60 6,000-23.55 Y2,000-23.55 6,000-23.55
Y4,000-23.55 14,000-23.60 6,000-23.65 2,000-23.60
2,000-23.65 Y2,000-23.65 2,000-23.65 12,000-23.70
8,000-23.65 6,000-23.60 12,000-23.75 10,000-23.80
Y4,000-23.80 2,000-23.75 20,000-23.85 10,000-23.90
8,000-23.95 10,000-24.00 Y6,000-24.00 2,000-24.00
8,000-24.05 2,000-24.00 14,000-24.05 16,000-24.10
2,000-24.05 2,000-24.10 14,000-24.15 2,000-24.10
2,000-24.15 26,000-24.10 12,000-24.05 6,000-24.00
10,000-23.95 Y2,000-23.90 2,000-23.90 2,000-23.85
2,000-23.95 10,000-24.00 Y2,000-23.90 2,000-24.00
2,000-23.95 Y4,000-23.90 4,000-23.90 14,000-23.85
8,000-23.80 Y2,000-23.90 X2,000-23.85 2,000-23.80
Y2,000-23.80 2,000-23.80 2,000-23.90 2,000-23.85
8,000-23.80 2,000-23.90 6,000-23.80 X2,000-23.85
2,000-23.90 2,000-23.80 X2,000-23.85 Y4,000-23.90
10,000-23.90 2,000-24.00 4,000-23.90 26,000-23.85
10,000-23.90 4,000-23.95 Y2,000-23.95 6,000-23.95
X2,000-23.975 2,000-23.95 Y2,000-23.95 4,000-23.95
X2,000-23.85 2,000-23.90 2,000-23.80 X2,000-23.85
2,000-23.80 10,000-23.85 6,000-23.90 10,000-23.85
X2,000-23.875 2,000-23.85 X2,000-23.875 12,000-23.90
10,000-23.95 X2,000-23.95 12,000-23.95 Y2,000-23.95
6,000-23.95 X2,000-23.95 2,000-23.90 X2,000-23.925
4,000-23.95 12,000-23.90 X2,000-23.925 16,000-23.85
Y6,000-23.85 X2,000-23.825 78,000-23.80 2,000-23.75
Y2,000-23.75 14,000-23.70 36,000-23.65 6,000-23.60
X2,000-23.625 6,000-23.60 X2,000-23.625 14,000-23.60
16,000-23.55 X2,000-23.60 24,000-23.60 12,000-23.55
12,000-23.60 8,000-23.75 6,000-23.80 2,000-23.75
X2,000-23.775 2,000-23.75 X2,000-23.775 4,000-23.75
10,000-23.70 2,000-23.65 2,000-23.70 6,000-23.65
12,000-23.60 22,000-23.55 2,000-23.50 8,000-23.55
2,000-23.50 X2,000-23.575 4,000-23.65 10,000-23.55
X2,000-23.575 60,000-23.50 8,000-23.55 X2,000-23.525
6,000-23.55 X2,000-23.525 4,000-23.55 10,000-23.50
2,000-23.55 X2,000-23.525 34,000-23.50 4,000-23.55
X2,000-23.525 8,000-23.50 Y2,000-23.50 4,000-23.50
6,000-23.55 4,000-23.50 8,000-23.55 X2,000-23.525
2,000-23.50 Y2,000-23.50 8,000-23.50 2,000-23.55
X2,000-23.525 36,000-23.55 Y4,000-23.55 2,000-23.55
Y2,000-23.55 Y4,000-23.60 72,000-23.60 X2,000-23.625
12,000-23.60 14,000-23.65 4,000-23.70 2,000-23.65
2,000-23.70 X2,000-23.675 X14,004,000-23.65
10,000-23.70 12,000-23.75 22,000-23.80 2,000-23.75
X2,000-23.775 4,000-23.75 18,000-23.80 16,000-23.75
Y2,000-23.75 2,000-23.75 4,000-23.70 32,000-23.75
34,000-23.70 2,000-23.65 24,000-23.70 14,000-23.75
4,000-23.70 Y2,000-23.75 X2,000-23.725 6,000-23.70
Y8,000-23.75 2,000-23.70 X2,000-23.725 Y2,000-23.75
2,000-23.70 20,000-23.75 2,000-23.70 X2,000-23.725
2,000-23.75 X2,000-23.725 6,000-23.75 X1,316,000-23.725
2,000-23.70 2,000-23.75 D882-23.75 6,000-23.75
X2,000-23.725 8,000-23.75 Y2,000-23.75 2,000-23.75
4,000-23.80 Y4,000-23.80 30,000-23.80 4,000-23.75
10,000-23.80 12,000-23.85 4,000-23.90 Y2,000-23.90
4,000-23.90 12,000-23.85 6,000-23.90 16,000-23.95
X2,000-23.975 2,000-23.95 2,000-24.00 2,000-23.95 ]/-//
[ 4,000-23.90 48,000-23.95 6,000-24.00 52,000-23.95
Y4,000-23.95 2,000-24.00 2,000-23.95 X2,000-23.975
6,000-24.00 2,000-23.95 2,000-24.00 2,000-23.95
82,000-24.00 2,000-23.95 2,000-24.00 4,000-23.95
Y4,000-23.95 12,000-23.95 2,000-24.00 2,000-23.95
16,000-24.00 X2,000-23.975 8,000-23.95 Y2,000-23.95
12,000-23.95 X2,000-23.95 10,000-24.00 2,000-23.90
130,000-24.00 6,000-23.95 Y4,000-23.95 6,000-23.95
10,000-24.00 2,000-23.95 36,000-24.00 Y2,000-23.95
30,000-24.00 2,000-24.05 10,000-24.00 2,000-23.95
20,000-24.00 X2,000-23.975 14,000-24.00 2,000-23.95
Y2,000-23.95 14,000-23.95 Y4,000-23.95 2,000-23.95
42,000-23.90 22,000-23.85 8,000-23.80 4,000-23.90
X10,000-23.85 X20,000-23.825 2,000-23.85 52,000-23.80
2,000-23.75 8,000-23.70 Y2,000-23.75 18,000-23.75
2,000-23.70 10,000-23.75 X8,000-23.725 10,000-23.75
6,000-23.70 10,000-23.75 X2,000-23.725 18,000-23.75
2,000-23.70 X2,000-23.725 28,000-23.75 4,000-23.70
32,000-23.75 58,000-23.80 4,000-23.75 10,000-23.85
2,000-23.80 20,000-23.85 6,000-23.80 2,000-23.90
2,000-23.85 X2,000-23.875 2,000-23.90 X8,000-23.875
24,000-23.90 4,000-23.95 2,000-23.90 2,000-23.85
12,000-23.90 2,000-23.95 Y2,000-23.90 8,000-23.95
Y2,000-23.90 6,000-23.90 4,000-23.95 2,000-23.90
2,000-23.95 X2,000-23.925 4,000-23.95 14,000-23.90
8,000-23.95 Y2,000-23.95 2,000-23.90 X2,000-23.925
8,000-23.90 52,000-23.95 Y4,000-23.95 2,000-23.95
4,000-23.90 X2,000-23.875 10,000-23.90 14,000-23.85
2,000-23.80 Y6,000-23.80 12,000-23.80 Y2,000-23.80
2,000-23.80 10,000-23.75 4,000-23.80 X2,000-23.775
32,000-23.75 42,000-23.70 4,000-23.65 12,000-23.70
Y6,000-23.70 2,000-23.70 4,000-23.65 X2,000-23.675
56,000-23.65 4,000-23.70 56,000-23.65 6,000-23.60
Y4,000-23.60 30,000-23.60 X2,000-23.575 2,000-23.60
2,000-23.55 16,000-23.60 6,000-23.55 Y2,000-23.55
4,000-23.55 Y4,000-23.55 10,000-23.55 18,000-23.60
4,000-23.55 22,000-23.60 8,000-23.55 Y4,000-23.55
14,000-23.55 28,000-23.60 Y2,000-23.60 36,000-23.60
2,000-23.55 2,000-23.60 Y2,000-23.60 8,000-23.60
2,000-23.55 42,000-23.60 Y2,000-23.60 20,000-23.60
Y2,000-23.60 4,000-23.65 2,000-23.60 6,000-23.65
X4,000-23.625 10,000-23.65 X2,000-23.625 10,000-23.60
Y2,000-23.60 30,000-23.60 4,000-23.65 2,000-23.60
X2,000-23.625 8,000-23.65 8,000-23.60 14,000-23.65
4,000-23.60 X2,000-23.625 64,000-23.60 6,000-23.55
X2,000-23.575 78,000-23.60 2,000-23.65 20,000-23.60
2,000-23.55 52,000-23.60 Y4,000-23.60 2,000-23.60
18,000-23.65 2,000-23.60 2,000-23.65 X4,000-23.625
42,000-23.65 22,000-23.70 Y2,000-23.70 10,000-23.70
2,000-23.65 4,000-23.70 X4,000-23.725 22,000-23.75
Y2,000-23.75 6,000-23.75 12,000-23.80 22,000-23.75
10,000-23.80 2,000-23.75 14,000-23.80 18,000-23.85
24,000-23.90 8,000-23.75 18,000-23.85 12,000-23.90
2,000-23.75 8,000-23.90 X2,000-23.85 2,000-23.80
2,000-23.85 X2,000-23.825 8,000-23.85 10,000-23.80
2,000-23.85 4,000-23.80 2,000-23.75 ]< 2,000-23.85
U2,000-23.85 40,000-23.85 >
3698 徽商銀行 < >[ ]/-//[ 15,000-3.11 1,000-3.10 D900-3.01 5,000-3.11
1,000-3.10 2,000-3.11 8,000-3.12 1,000-3.13 3,000-3.09
1,000-3.12 1,000-3.09 1,000-3.08 1,000-3.09 3,000-3.06
1,000-3.08 1,000-3.06 5,000-3.07 1,000-3.09 1,000-3.12
2,000-3.13 1,000-3.14 1,000-3.15 4,000-3.14 7,000-3.12
4,000-3.13 2,000-3.14 13,000-3.12 2,000-3.09 2,000-3.08
2,000-3.07 14,000-3.12 1,000-3.14 1,000-3.15 1,000-3.17
147,000-3.12 1,000-3.08 2,000-3.07 1,000-3.08
15,000-3.05 5,000-3.10 7,000-3.07 2,000-3.12 5,000-3.08
115,000-3.12 2,000-3.09 1,000-3.10 5,000-3.08
1,000-3.09 14,000-3.05 4,000-3.11 17,000-3.10
116,000-3.12 11,000-3.11 149,000-3.12 14,000-3.08
2,000-3.11 15,000-3.05 2,000-3.10 2,000-3.05 1,000-3.10
2,000-3.01 1,000-3.05 ]< >
3699 光大永年 < >[ ]/-//[ 16,000-0.51 ]< >
3700 映客 < >[ 42,000-1.12 24,000-1.11 34,000-1.10 118,000-1.09
40,000-1.11 6,000-1.10 Y1,000-1.10 2,000-1.10
15,000-1.11 15,000-1.10 17,000-1.11 10,000-1.12
13,000-1.11 101,000-1.10 ]/-//[ 101,000-1.10
32,000-1.09 15,000-1.10 10,000-1.11 55,000-1.12
71,000-1.13 174,000-1.12 16,000-1.11 19,000-1.10
2,000-1.11 83,000-1.12 76,000-1.13 10,000-1.14 ]< >
3708 日成控股 < >[ 5,000-0.128 ]/-//[ ]< >
3709 贏家時尚 < >[ 10,000-8.39 7,000-8.38 2,000-8.37 10,000-8.36
3,000-8.35 15,000-8.34 5,000-8.33 8,000-8.32 6,000-8.31
13,000-8.30 8,000-8.29 20,000-8.28 1,000-8.20
9,000-8.27 20,000-8.26 18,000-8.25 Y1,000-8.25
10,000-8.23 Y1,000-8.23 21,000-8.23 1,000-8.13
11,000-8.23 8,000-8.22 1,000-8.23 ]/-//[ 6,000-8.23
10,000-8.22 1,000-8.24 11,000-8.22 4,000-8.21
13,000-8.20 17,000-8.19 13,000-8.18 4,000-8.20
1,000-8.15 10,000-8.19 1,000-8.15 45,000-8.19
1,000-8.13 1,000-8.10 6,000-8.06 10,000-8.09 6,000-8.08
14,000-8.07 1,000-8.00 15,000-8.06 2,000-7.99 ]< >
3728 正利控股 < >[ 60,000-0.243 240,000-0.241 120,000-0.238
120,000-0.236 ]/-//[ 160,000-0.236 20,000-0.237
40,000-0.236 80,000-0.235 100,000-0.224 200,000-0.233
20,000-0.234 ]< >
3737 中智藥業 < >[ 8,000-1.35 110,000-1.37 52,000-1.36 20,000-1.37
7,000-1.39 320,000-1.38 2,000-1.39 5,000-1.36 ]/-//[
8,000-1.39 148,000-1.38 10,000-1.37 1,000-1.38
14,000-1.37 2,000-1.38 14,000-1.37 16,000-1.36
20,000-1.35 3,000-1.37 3,000-1.36 10,000-1.35
25,000-1.36 26,000-1.37 Y7,000-1.38 12,000-1.38
1,000-1.39 ]< >
3738 阜博集團 < >[ 1,000-2.44 6,000-2.46 48,000-2.47 162,000-2.48
2,000-2.46 100,000-2.47 20,000-2.48 4,000-2.45
4,000-2.46 223,000-2.47 30,000-2.48 3,000-2.47 ]/-//[
746,000-2.47 718,000-2.45 200,000-2.44 1,000-2.46
Y600,000-2.45 800,000-2.45 1,174,000-2.46 2,000-2.47
3,000-2.46 1,000-2.47 7,000-2.44 2,000-2.46 1,000-2.47 ]
< >
3768 滇池水務 < >[ 1,000-2.24 64,000-2.22 1,000-2.23 17,000-2.22
Y3,000-2.22 15,000-2.22 1,000-2.23 40,000-2.22
1,000-2.23 ]/-//[ 1,000-2.23 22,000-2.22 2,000-2.23
Y22,000-2.22 4,000-2.23 26,000-2.22 2,000-2.23
73,000-2.22 ]< >
3773 年年卡 < 68,000-0.81 >[ 32,000-0.81 20,000-0.80 10,000-0.79
56,000-0.77 10,000-0.81 270,000-0.82 44,000-0.81
202,000-0.80 342,000-0.79 358,000-0.80 ]/-//[
30,000-0.80 4,000-0.79 8,000-0.80 266,000-0.79
Y6,000-0.79 2,000-0.79 108,000-0.78 44,000-0.79
Y6,000-0.79 2,000-0.79 Y2,000-0.79 4,000-0.79
150,000-0.78 ]< >
3778 中國織材控股 < >[ 300,000-0.36 ]/-//[ 300,000-0.37 ]< >
3788 中國罕王 < U13,000-1.35 >[ 11,000-1.35 2,000-1.37 7,000-1.35
19,000-1.34 19,000-1.33 10,000-1.32 13,000-1.34 ]/-//[
3,000-1.35 14,000-1.34 10,000-1.35 ]< >
3789 御佳控股 < >[ ]/-//[ 100,000-0.218 ]< >
3798 家鄉互動 < >[ 78,000-1.75 26,000-1.76 62,000-1.75 22,000-1.76
52,000-1.77 6,000-1.73 38,000-1.75 18,000-1.76
50,000-1.74 ]/-//[ 4,000-1.74 50,000-1.73 22,000-1.74
6,000-1.75 52,000-1.76 2,000-1.77 2,000-1.79 6,000-1.76
138,000-1.77 80,000-1.78 12,000-1.76 32,000-1.75
4,000-1.74 6,000-1.76 48,000-1.77 14,000-1.78
92,000-1.79 32,000-1.80 4,000-1.81 2,000-1.82
10,000-1.83 26,000-1.85 6,000-1.84 2,000-1.85
10,000-1.83 10,000-1.84 4,000-1.85 ]< >
3799 達利食品 < P332-5.25 U500-5.30 2,000-5.30 >[ 8,000-5.29 500-5.28
1,000-5.26 1,500-5.28 3,000-5.24 4,500-5.23 500-5.22
Y1,500-5.22 3,500-5.22 2,000-5.21 34,000-5.23
1,500-5.22 5,500-5.21 19,000-5.22 25,500-5.23
6,000-5.24 21,000-5.25 19,000-5.26 28,500-5.27
1,500-5.28 17,000-5.27 25,000-5.28 Y2,500-5.28
22,500-5.29 Y2,000-5.28 23,000-5.28 5,000-5.27
6,000-5.26 14,000-5.25 8,500-5.23 2,000-5.22
24,000-5.23 2,000-5.24 28,000-5.25 9,500-5.26
18,500-5.27 11,000-5.28 5,500-5.27 500-5.26 12,000-5.27
3,500-5.26 28,500-5.27 Y4,500-5.27 8,000-5.26 500-5.27
63,500-5.26 14,500-5.25 6,500-5.26 8,000-5.24
Y6,000-5.24 18,000-5.23 3,500-5.22 24,500-5.23
24,000-5.22 6,000-5.21 19,500-5.22 19,500-5.23
11,000-5.24 3,500-5.22 29,000-5.24 28,500-5.25 500-5.26
3,000-5.25 115,500-5.26 2,500-5.27 34,500-5.26
35,500-5.27 17,500-5.28 2,500-5.26 10,500-5.28
19,500-5.29 6,500-5.28 2,000-5.29 500-5.28 4,000-5.29
2,500-5.28 4,000-5.29 500-5.28 500-5.29 2,500-5.28
4,000-5.29 2,000-5.28 3,500-5.29 Y1,000-5.29 2,000-5.28
7,000-5.29 16,000-5.28 500-5.27 3,000-5.28 3,000-5.27
3,000-5.28 2,000-5.27 1,000-5.28 500-5.27 500-5.28
500-5.27 1,500-5.28 3,000-5.27 500-5.28 2,000-5.27
1,000-5.28 500-5.27 1,000-5.28 Y1,500-5.28 1,000-5.27
1,000-5.28 6,500-5.27 1,000-5.28 23,000-5.27 500-5.26
Y3,000-5.26 500-5.27 1,000-5.26 1,000-5.27 8,500-5.26
Y500-5.26 5,500-5.26 8,000-5.25 Y500-5.25 15,500-5.24
3,000-5.23 9,000-5.24 Y9,500-5.24 2,000-5.24
Y1,500-5.24 103,500-5.24 3,500-5.25 Y3,500-5.25
14,500-5.25 1,000-5.26 20,500-5.27 500-5.26 2,000-5.27
2,000-5.26 500-5.27 500-5.26 Y500-5.26 500-5.26
2,500-5.27 Y1,000-5.27 1,500-5.26 500-5.27 Y1,000-5.26
4,000-5.26 1,000-5.25 1,500-5.26 1,500-5.25 1,000-5.26
500-5.23 500-5.25 500-5.23 500-5.25 500-5.24
30,000-5.25 1,500-5.24 1,000-5.25 3,500-5.24
29,500-5.25 22,500-5.26 6,500-5.27 2,500-5.28 500-5.27
1,500-5.28 500-5.27 Y500-5.27 10,500-5.28 1,000-5.27
1,500-5.28 500-5.27 1,500-5.28 500-5.27 2,500-5.28
19,500-5.27 500-5.26 1,000-5.27 1,000-5.26 500-5.27
1,500-5.26 1,000-5.27 500-5.26 500-5.27 500-5.26
1,000-5.27 2,000-5.26 500-5.27 500-5.26 500-5.27
1,500-5.26 500-5.27 500-5.26 1,500-5.27 1,500-5.26
Y500-5.26 3,000-5.27 Y500-5.26 1,500-5.26 2,000-5.27
500-5.26 1,500-5.27 500-5.26 3,000-5.27 Y500-5.26
500-5.26 500-5.27 500-5.26 2,000-5.27 500-5.26
12,000-5.27 1,500-5.26 2,000-5.27 500-5.26 5,500-5.27
1,000-5.26 500-5.27 500-5.26 5,000-5.27 500-5.26
3,000-5.27 1,500-5.26 500-5.27 500-5.26 4,000-5.27
Y500-5.26 1,500-5.27 500-5.26 2,500-5.27 Y500-5.26
2,000-5.27 Y500-5.26 2,500-5.27 Y500-5.26 1,000-5.26
1,000-5.27 1,000-5.26 1,000-5.27 500-5.26 3,500-5.27
30,000-5.26 1,500-5.25 500-5.26 2,000-5.25 1,000-5.26
1,000-5.25 1,000-5.26 Y1,000-5.26 500-5.25 1,000-5.26
500-5.25 1,500-5.26 Y1,000-5.26 ]/-//[ 500-5.26
Y1,500-5.25 3,500-5.25 500-5.26 500-5.25 1,000-5.26
500-5.25 2,000-5.26 500-5.25 1,000-5.26 1,000-5.25
1,000-5.26 6,000-5.25 500-5.26 Y1,000-5.26 1,500-5.26
1,000-5.25 3,000-5.26 1,000-5.25 4,000-5.26 500-5.25
1,500-5.26 2,000-5.25 2,500-5.26 1,000-5.25 1,000-5.26
500-5.25 1,500-5.26 2,000-5.25 2,000-5.26 500-5.25
1,000-5.26 1,000-5.25 1,000-5.26 1,000-5.25 2,000-5.26
1,000-5.25 4,500-5.26 500-5.25 1,500-5.26 500-5.25
2,500-5.26 1,000-5.25 4,000-5.26 Y500-5.25 1,000-5.26
500-5.25 2,500-5.26 Y1,000-5.25 1,000-5.26 1,500-5.25
2,000-5.26 3,000-5.25 1,500-5.26 1,000-5.25 2,000-5.26
2,500-5.25 6,000-5.26 1,500-5.25 Y500-5.25 2,500-5.26
4,000-5.25 1,500-5.26 2,500-5.25 500-5.26 24,500-5.25
Y500-5.25 3,500-5.25 1,000-5.26 7,000-5.25 1,000-5.26
500-5.25 1,000-5.26 7,000-5.25 2,000-5.26 4,000-5.25
1,500-5.26 Y500-5.25 2,000-5.25 2,000-5.26 6,500-5.25
1,500-5.26 2,500-5.25 500-5.26 2,000-5.25 Y1,000-5.26
500-5.25 2,500-5.26 6,500-5.25 1,000-5.26 1,000-5.25
1,000-5.26 1,500-5.25 1,000-5.26 2,500-5.25 500-5.26
2,000-5.25 500-5.26 500-5.25 500-5.26 96,000-5.25
16,000-5.24 5,000-5.23 1,500-5.24 500-5.23 1,500-5.24
7,500-5.23 18,500-5.22 20,000-5.21 15,500-5.20
1,000-5.21 13,000-5.20 2,000-5.19 1,500-5.20 2,000-5.19
24,500-5.20 17,000-5.19 14,000-5.20 Y19,000-5.20
45,000-5.20 Y23,500-5.20 169,500-5.20 22,500-5.21
Y19,000-5.21 5,000-5.21 1,000-5.20 500-5.21 5,500-5.20
1,000-5.21 500-5.20 7,000-5.21 Y1,500-5.21 30,000-5.21
Y7,500-5.21 6,500-5.21 Y3,000-5.21 6,000-5.21
Y1,000-5.21 3,000-5.21 Y500-5.21 26,000-5.21
15,000-5.22 500-5.23 500-5.22 25,500-5.23 7,000-5.24
2,500-5.25 9,500-5.24 Y500-5.23 1,500-5.24 1,000-5.23
1,000-5.24 Y500-5.23 9,000-5.23 500-5.22 2,500-5.23
500-5.22 60,000-5.23 500-5.24 500-5.23 1,000-5.24
Y500-5.24 500-5.24 Y1,000-5.24 500-5.23 Y500-5.24
500-5.23 Y500-5.24 3,500-5.24 500-5.23 Y1,000-5.23
500-5.23 500-5.24 Y500-5.24 1,000-5.24 Y1,000-5.24
8,000-5.24 Y500-5.24 500-5.24 500-5.23 1,500-5.24
500-5.23 500-5.24 Y1,000-5.24 1,000-5.24 500-5.23
8,000-5.24 Y500-5.24 1,500-5.24 500-5.23 6,500-5.24
Y1,000-5.24 1,000-5.24 500-5.23 1,000-5.24 500-5.23
1,000-5.24 500-5.23 500-5.24 Y500-5.24 4,000-5.24
500-5.23 500-5.24 500-5.23 5,000-5.24 7,500-5.23
500-5.24 500-5.23 500-5.24 500-5.23 500-5.24 3,500-5.23
2,500-5.24 500-5.23 1,500-5.24 Y500-5.24 5,500-5.23
1,000-5.24 2,000-5.23 2,000-5.24 500-5.23 Y2,000-5.24
1,000-5.24 500-5.23 Y2,000-5.24 10,500-5.23 500-5.24
5,000-5.23 Y500-5.24 1,000-5.24 500-5.23 1,000-5.24
Y500-5.24 1,000-5.24 10,000-5.23 4,000-5.24 500-5.23
2,000-5.24 1,000-5.23 Y500-5.24 500-5.24 500-5.23
500-5.24 500-5.23 1,500-5.24 15,000-5.23 2,000-5.24
500-5.23 500-5.24 4,500-5.23 4,500-5.24 Y500-5.24
25,500-5.24 5,500-5.23 7,000-5.22 1,000-5.24 Y500-5.24
1,500-5.24 1,000-5.23 6,000-5.22 500-5.23 500-5.22 ]<
71,000-5.23 U56,000-5.23 5,000-5.23 U30,500-5.23
182,000-5.23 U37,500-5.23 5,000-5.23 >
3800 保利協鑫能源 < 1,062,000-0.335 >[ 5,330,000-0.335 1,000-0.34
3,000-0.335 31,000-0.34 10,000-0.335 651,000-0.34
1,000-0.335 356,000-0.34 8,990,000-0.335 2,000-0.34
5,000-0.335 129,000-0.34 29,000-0.335 2,000-0.34
8,000-0.335 102,000-0.34 3,000-0.335 1,000-0.34
10,000-0.335 103,000-0.34 2,001,000-0.335 52,000-0.34
32,000-0.335 677,000-0.34 2,000-0.335 613,000-0.34
20,000-0.335 496,000-0.34 X10,000-0.34 43,000-0.34
16,000-0.335 103,000-0.34 1,000-0.335 103,000-0.34
X6,000-0.34 86,000-0.34 30,000-0.335 32,000-0.34
100,000-0.335 58,000-0.34 X17,000-0.34 75,000-0.34
10,000-0.335 8,852,000-0.34 Y5,000-0.34 421,000-0.34
X163,000-0.34 4,112,000-0.34 Y4,000-0.34 1,043,000-0.34
1,412,000-0.345 200,000-0.34 2,000-0.345 30,000-0.34
2,517,000-0.345 Y30,000-0.345 935,000-0.345
X24,000-0.345 450,000-0.345 1,000-0.34 238,000-0.345
X5,000-0.345 639,000-0.345 X15,000-0.345 10,000-0.345
X15,000-0.345 50,000-0.34 134,000-0.345 2,000-0.34
21,000-0.345 3,000-0.34 130,000-0.345 X7,000-0.345
176,000-0.345 X6,000-0.345 2,000-0.345 1,000-0.34
23,000-0.345 3,000-0.34 9,000-0.345 1,000-0.34
27,000-0.345 16,000-0.34 608,000-0.345 X16,000-0.345
288,000-0.345 450,000-0.34 11,000-0.345 1,000-0.34
33,000-0.345 300,000-0.34 13,000-0.345 364,000-0.34
20,000-0.345 40,000-0.34 3,000-0.345 3,000-0.34
2,000-0.345 100,000-0.34 10,000-0.345 2,000-0.34
2,000-0.345 50,000-0.34 11,000-0.345 2,000-0.34
22,000-0.345 1,000-0.34 10,000-0.345 1,000-0.34
16,000-0.345 20,000-0.34 200,000-0.345 ]/-//[
60,000-0.34 39,000-0.345 100,000-0.34 17,000-0.345
983,000-0.34 42,000-0.345 37,000-0.34 1,000-0.345
20,000-0.34 1,000-0.345 2,000-0.34 3,000-0.345
100,000-0.34 8,000-0.345 1,000-0.34 134,000-0.345
X5,000-0.345 2,000-0.345 1,000-0.34 42,000-0.345
Y20,000-0.34 9,000-0.345 2,000-0.34 3,000-0.345
400,000-0.34 4,000-0.345 X10,000-0.345 27,000-0.345
3,000-0.34 12,000-0.345 42,000-0.34 29,000-0.345
1,000-0.34 84,000-0.345 1,000-0.34 12,000-0.345
7,000-0.34 8,000-0.345 2,000-0.34 70,000-0.345
2,000-0.34 9,000-0.345 100,000-0.34 273,000-0.345
55,000-0.34 6,000-0.345 1,000-0.34 17,000-0.345
2,000-0.34 191,000-0.345 10,000-0.34 188,000-0.345
8,347,000-0.34 1,000-0.335 293,000-0.34 2,000-0.335
55,000-0.34 1,000-0.335 15,000-0.34 1,000-0.335
227,000-0.34 1,000-0.335 9,000-0.34 100,000-0.335
4,000-0.34 3,000-0.335 11,000-0.34 1,000-0.335
24,000-0.34 30,000-0.335 67,000-0.34 14,000-0.335
90,000-0.34 2,000-0.335 11,000-0.34 20,000-0.335
1,000-0.34 1,000-0.335 230,000-0.34 1,000-0.335
35,000-0.34 35,000-0.335 35,000-0.34 35,000-0.335
73,000-0.34 20,000-0.335 7,000-0.34 7,000-0.335
9,000-0.34 1,067,000-0.335 68,000-0.34 1,000-0.335
293,000-0.34 2,000-0.335 75,000-0.34 20,000-0.335
38,000-0.34 22,000-0.335 244,000-0.34 43,000-0.335
87,000-0.34 1,000-0.335 38,000-0.34 D772-0.34
30,000-0.34 50,000-0.335 24,000-0.34 60,000-0.335
8,000-0.34 1,000-0.335 43,000-0.34 150,000-0.335
111,000-0.34 1,000-0.335 97,000-0.34 6,000-0.335
206,000-0.34 1,000-0.335 22,000-0.34 1,000-0.335
91,000-0.34 1,000-0.335 85,000-0.34 1,000-0.335
46,000-0.34 200,000-0.335 52,000-0.34 40,000-0.335
24,000-0.34 80,000-0.335 32,000-0.34 33,000-0.335
25,000-0.34 67,000-0.335 301,000-0.34 36,000-0.335
53,000-0.34 21,000-0.335 74,000-0.34 1,000-0.335
1,201,000-0.34 13,000-0.335 102,000-0.34 7,000-0.335
98,000-0.34 1,000-0.335 677,000-0.34 1,000-0.335
1,000-0.34 1,000-0.335 1,000-0.34 10,000-0.335
306,000-0.34 ]< 2,226,000-0.34 >
3808 中國重汽 < P398,100-11.524 P265,400-11.523 P503,500-11.536
P503,500-11.535 2,500-11.56 U500-11.56 1,000-11.56
U500-11.56 500-11.56 >[ 3,500-11.54 500-11.62
7,000-11.58 Y500-11.58 500-11.58 3,000-11.54
1,500-11.58 500-11.56 6,500-11.58 1,500-11.56 500-11.60
500-11.62 3,500-11.60 500-11.62 1,000-11.60 1,000-11.62
500-11.60 1,000-11.62 500-11.60 14,000-11.62
3,500-11.60 4,000-11.64 1,000-11.66 4,500-11.64
2,000-11.66 18,000-11.64 2,500-11.62 500-11.64
10,000-11.62 1,000-11.64 1,000-11.62 500-11.64
Y500-11.62 500-11.64 5,500-11.62 500-11.64 1,500-11.62
Y500-11.62 14,000-11.62 500-11.64 8,000-11.62
Y1,000-11.62 1,500-11.60 500-11.62 Y500-11.60 500-11.60
D391-11.50 7,500-11.60 Y500-11.60 500-11.62 Y500-11.60
6,000-11.60 Y500-11.60 5,000-11.60 500-11.62
16,500-11.58 500-11.60 7,000-11.58 500-11.60
5,500-11.58 Y1,500-11.56 500-11.58 500-11.56 Y500-11.56
7,500-11.56 Y500-11.56 4,500-11.56 Y2,000-11.56
500-11.58 2,500-11.56 1,500-11.54 5,500-11.56 500-11.54
1,000-11.56 7,500-11.54 500-11.56 500-11.54
X1,500-11.558 5,000-11.54 500-11.56 7,500-11.54
Y500-11.54 500-11.54 500-11.56 2,000-11.54 Y500-11.54
6,000-11.54 500-11.56 2,000-11.54 13,500-11.56
5,000-11.58 2,500-11.56 4,500-11.58 500-11.56 500-11.58
5,000-11.56 500-11.58 2,000-11.56 1,500-11.58
Y500-11.58 5,000-11.58 5,000-11.56 500-11.58
2,000-11.56 1,500-11.58 8,500-11.56 Y1,000-11.56
11,500-11.56 500-11.58 14,000-11.56 1,000-11.58
500-11.60 4,500-11.56 500-11.60 5,000-11.58 500-11.60
500-11.58 Y500-11.58 500-11.60 6,000-11.58 Y500-11.58
2,500-11.58 7,000-11.56 500-11.58 15,000-11.56
Y500-11.56 1,500-11.56 3,000-11.54 Y500-11.58 500-11.58
5,500-11.56 500-11.58 2,500-11.56 500-11.58 Y500-11.56
6,000-11.56 2,000-11.54 500-11.58 500-11.54 1,000-11.58
7,000-11.56 1,500-11.54 500-11.56 7,500-11.54 500-11.58
2,000-11.54 500-11.58 500-11.56 8,500-11.54 500-11.58
5,000-11.54 500-11.58 6,000-11.54 500-11.58 2,500-11.54
500-11.58 500-11.56 2,000-11.54 15,000-11.56
2,500-11.54 500-11.58 500-11.54 500-11.58 3,500-11.56
1,500-11.54 X500-11.554 2,000-11.54 500-11.56
5,000-11.54 500-11.56 3,000-11.54 1,500-11.56
10,500-11.54 X500-11.542 2,500-11.54 X500-11.54
7,000-11.54 Y1,000-11.54 2,500-11.54 Y1,500-11.54
1,500-11.54 500-11.56 5,500-11.52 20,500-11.54
2,000-11.56 1,000-11.54 2,000-11.56 1,500-11.54
1,000-11.56 2,000-11.54 500-11.56 6,000-11.54
1,000-11.56 2,000-11.54 500-11.56 500-11.54 500-11.56
X500-11.541 2,000-11.54 500-11.56 6,000-11.54 500-11.56
4,000-11.54 Y1,000-11.54 7,000-11.54 1,500-11.52
1,000-11.56 30,500-11.52 1,500-11.50 2,000-11.52
500-11.54 9,000-11.52 2,500-11.50 500-11.52 1,500-11.50
500-11.54 5,000-11.50 1,500-11.54 3,000-11.50 500-11.54
5,500-11.52 500-11.54 3,000-11.52 500-11.54
10,500-11.52 3,000-11.50 1,500-11.52 9,500-11.50
1,000-11.52 500-11.50 1,000-11.52 13,000-11.50
1,000-11.52 10,500-11.50 40,500-11.52 3,000-11.50
1,000-11.52 Y2,000-11.52 4,500-11.52 500-11.54
5,000-11.52 500-11.54 3,000-11.52 6,500-11.54
2,500-11.52 1,000-11.54 2,000-11.52 Y1,000-11.52
7,500-11.52 3,000-11.50 500-11.54 7,000-11.52
2,000-11.50 500-11.52 500-11.50 15,500-11.52
1,500-11.54 2,500-11.52 500-11.54 5,000-11.52 500-11.54
4,500-11.52 500-11.54 11,500-11.52 1,000-11.54
4,000-11.50 1,000-11.54 500-11.50 1,000-11.54
8,000-11.50 500-11.54 2,000-11.50 2,500-11.54
3,000-11.50 500-11.54 6,500-11.50 500-11.54 2,500-11.50
500-11.54 500-11.52 7,500-11.50 1,000-11.54 2,500-11.50
X1,000-11.507 500-11.52 2,500-11.50 500-11.54
5,500-11.50 500-11.54 2,000-11.50 500-11.54 500-11.50
Y5,000-11.52 6,000-11.52 3,000-11.50 1,000-11.54
7,000-11.52 500-11.50 500-11.52 500-11.50 1,000-11.52
2,000-11.50 14,000-11.52 4,000-11.50 2,000-11.54
5,500-11.50 500-11.56 X500-11.516 2,000-11.52 500-11.56
16,000-11.52 500-11.56 2,500-11.52 500-11.56 500-11.52
500-11.56 9,000-11.54 500-11.56 1,500-11.52 1,000-11.54
8,500-11.52 500-11.56 21,000-11.52 500-11.54
2,500-11.50 1,500-11.54 500-11.50 1,000-11.52 500-11.50
18,500-11.52 6,000-11.50 5,500-11.54 500-11.56
6,000-11.54 3,500-11.52 500-11.56 3,500-11.52
1,000-11.50 500-11.52 8,000-11.50 4,500-11.52
3,000-11.50 2,000-11.54 Y1,000-11.54 1,000-11.54
500-11.56 X500-11.522 7,500-11.52 500-11.56 2,500-11.52
500-11.56 3,000-11.54 500-11.52 500-11.56 7,500-11.52
500-11.56 13,000-11.52 500-11.56 7,000-11.52 500-11.54
2,000-11.52 Y1,000-11.52 8,000-11.52 500-11.54
3,000-11.50 1,500-11.52 Y3,000-11.52 8,000-11.52
1,500-11.54 5,000-11.50 500-11.56 6,500-11.52
1,000-11.56 1,500-11.52 500-11.56 3,500-11.54 500-11.56
8,500-11.52 1,000-11.54 3,500-11.52 500-11.54
9,000-11.52 Y1,000-11.52 8,500-11.52 X500-11.52
3,000-11.52 4,000-11.50 14,500-11.52 2,500-11.50
500-11.52 8,000-11.50 1,000-11.52 3,500-11.50
3,000-11.52 1,000-11.50 500-11.52 500-11.50 6,000-11.52
500-11.54 13,500-11.52 500-11.54 12,000-11.50 500-11.54
3,000-11.50 500-11.54 500-11.50 500-11.52 11,000-11.50
500-11.52 1,000-11.54 10,500-11.50 1,000-11.54
500-11.52 500-11.50 3,500-11.52 500-11.54 7,000-11.52
2,500-11.50 500-11.52 2,000-11.50 17,000-11.52
10,000-11.50 1,000-11.54 500-11.50 10,000-11.52
Y500-11.52 500-11.52 500-11.54 34,500-11.56
Y1,000-11.56 3,000-11.56 14,500-11.50 500-11.56
3,000-11.52 500-11.56 20,500-11.52 4,000-11.50
1,000-11.56 X2,500-11.53 6,500-11.52 500-11.56
X1,000-11.519 7,000-11.52 500-11.56 3,000-11.50
7,000-11.52 1,000-11.56 3,500-11.52 1,000-11.56
6,500-11.52 1,500-11.54 1,000-11.56 4,500-11.54
500-11.56 9,500-11.54 500-11.56 3,000-11.54 5,500-11.56
500-11.54 500-11.56 22,500-11.54 Y2,500-11.54
4,000-11.52 2,500-11.54 500-11.56 7,000-11.54
Y500-11.54 500-11.56 3,000-11.54 2,500-11.52 500-11.56
7,500-11.52 500-11.54 1,500-11.52 500-11.54 7,000-11.52
500-11.54 3,000-11.52 500-11.54 8,000-11.52 1,000-11.54
6,500-11.52 Y500-11.52 9,500-11.52 Y500-11.52
10,000-11.52 Y500-11.52 1,000-11.52 500-11.54
11,500-11.52 X500-11.526 5,000-11.52 5,500-11.50
500-11.52 5,000-11.50 1,000-11.52 10,500-11.50
2,500-11.52 1,000-11.50 Y500-11.50 10,000-11.50
1,000-11.52 500-11.50 500-11.52 10,500-11.50 500-11.52
3,000-11.50 2,000-11.52 8,500-11.50 500-11.52
8,000-11.50 500-11.52 500-11.50 2,000-11.52 8,000-11.50
1,000-11.52 4,000-11.50 1,500-11.52 8,500-11.50
1,000-11.52 3,000-11.50 1,000-11.52 500-11.50 500-11.52
10,500-11.50 2,000-11.52 Y500-11.50 1,000-11.50
1,000-11.52 7,500-11.50 500-11.52 3,000-11.50
1,000-11.52 500-11.50 500-11.52 4,500-11.50 500-11.52
Y500-11.50 2,000-11.50 500-11.52 8,000-11.50 500-11.52
X500-11.503 1,500-11.52 500-11.50 500-11.52
11,000-11.50 1,000-11.52 5,500-11.50 2,500-11.52
15,500-11.50 1,000-11.52 2,000-11.50 2,000-11.52
10,500-11.50 2,500-11.52 1,000-11.50 500-11.52
3,500-11.50 500-11.52 5,000-11.50 1,000-11.52
2,500-11.50 25,500-11.52 2,000-11.50 3,000-11.52
Y2,000-11.52 6,000-11.52 2,000-11.54 2,000-11.52
X1,000-11.51 17,000-11.52 1,500-11.50 Y500-11.54
500-11.52 9,000-11.50 1,000-11.52 10,000-11.50
1,000-11.52 500-11.50 3,500-11.52 11,500-11.50
1,000-11.52 500-11.50 500-11.52 29,000-11.50
1,500-11.52 2,500-11.50 500-11.52 2,500-11.50 500-11.52
5,000-11.50 500-11.52 3,500-11.50 1,500-11.52
1,000-11.50 1,000-11.52 500-11.50 500-11.52
10,500-11.50 1,500-11.52 9,000-11.50 1,000-11.52
3,500-11.50 1,500-11.52 8,000-11.50 2,000-11.52
4,000-11.50 1,000-11.52 Y500-11.50 500-11.50 500-11.52
4,000-11.50 500-11.52 1,500-11.50 500-11.52 8,000-11.50
500-11.52 500-11.50 1,500-11.52 500-11.50 500-11.52
2,000-11.50 1,500-11.52 9,000-11.50 1,000-11.52
500-11.50 1,500-11.52 3,000-11.50 500-11.52 4,500-11.50
500-11.52 8,500-11.50 2,000-11.52 2,000-11.50 500-11.52
8,000-11.50 500-11.52 500-11.50 1,000-11.52 1,000-11.50
500-11.52 2,500-11.50 500-11.52 8,500-11.50 1,000-11.52
500-11.50 1,000-11.52 500-11.50 500-11.52 500-11.50
1,000-11.52 Y500-11.52 500-11.50 X500-11.504
10,000-11.50 3,000-11.52 7,000-11.50 1,000-11.52
8,000-11.50 500-11.52 2,000-11.50 3,500-11.52
7,000-11.50 500-11.52 10,500-11.50 1,000-11.52
X1,500-11.504 8,000-11.50 1,000-11.52 5,500-11.50
500-11.52 8,000-11.50 1,500-11.52 3,000-11.50
1,000-11.52 10,500-11.50 1,000-11.52 2,500-11.50
1,500-11.52 10,000-11.50 1,000-11.52 Y500-11.50
8,000-11.50 Y3,000-11.50 1,000-11.52 Y500-11.50
500-11.52 Y500-11.50 1,000-11.52 10,000-11.50
1,000-11.52 2,500-11.50 500-11.52 8,500-11.50
1,500-11.52 500-11.50 500-11.52 14,000-11.50
2,000-11.52 Y500-11.52 1,500-11.52 Y500-11.52 500-11.52
8,500-11.50 500-11.52 3,000-11.50 14,500-11.52
500-11.54 2,000-11.52 1,000-11.54 1,500-11.56 500-11.52
1,000-11.56 500-11.54 ]/-//[ 500-11.56 1,000-11.54
500-11.56 9,000-11.54 500-11.56 3,500-11.54 500-11.56
X500-11.56 500-11.56 500-11.54 500-11.56 8,000-11.54
2,500-11.52 1,500-11.54 500-11.56 9,500-11.54
X500-11.55 1,000-11.56 500-11.54 500-11.56 500-11.54
X500-11.54 X500-11.552 3,000-11.54 1,000-11.52
7,000-11.54 1,000-11.56 7,000-11.54 1,000-11.56
3,000-11.54 2,500-11.52 6,500-11.54 8,000-11.56
2,000-11.54 X500-11.543 16,000-11.56 4,500-11.54
X1,500-11.58 4,500-11.58 X500-11.58 2,000-11.56
1,000-11.58 7,500-11.56 500-11.58 500-11.56 2,000-11.58
500-11.56 1,500-11.58 1,000-11.56 1,000-11.58 500-11.56
10,500-11.58 500-11.56 Y1,000-11.56 3,000-11.56
X500-11.57 500-11.58 10,500-11.56 500-11.58 7,500-11.56
500-11.58 12,500-11.56 500-11.58 2,500-11.56 500-11.58
5,000-11.56 500-11.58 4,000-11.56 500-11.58 8,000-11.56
Y1,500-11.56 500-11.56 500-11.58 2,000-11.56
3,000-11.54 500-11.58 7,500-11.56 1,000-11.58
8,500-11.56 2,500-11.54 500-11.56 500-11.54 2,000-11.56
500-11.58 8,000-11.54 500-11.58 2,500-11.56 500-11.58
3,500-11.56 1,500-11.54 1,000-11.56 500-11.54
1,000-11.56 500-11.54 500-11.56 500-11.54 500-11.56
19,500-11.54 500-11.56 Y1,500-11.54 500-11.54
Y500-11.54 8,000-11.54 1,000-11.56 3,500-11.54
500-11.56 20,500-11.54 7,500-11.52 1,000-11.54
5,000-11.52 500-11.54 500-11.52 500-11.54 5,000-11.52
500-11.54 3,000-11.52 1,000-11.54 3,000-11.52 500-11.54
5,000-11.52 500-11.54 3,000-11.52 20,500-11.54
Y6,500-11.54 10,500-11.54 13,000-11.52 3,500-11.56
Y500-11.56 5,000-11.56 2,000-11.54 500-11.58
12,000-11.56 1,500-11.58 500-11.56 500-11.58
10,500-11.56 500-11.58 10,000-11.56 500-11.58
Y500-11.56 5,500-11.56 Y2,000-11.56 500-11.56
1,000-11.54 7,000-11.56 1,000-11.54 1,000-11.58
15,000-11.54 500-11.56 6,000-11.54 500-11.56
2,500-11.54 500-11.56 8,000-11.54 500-11.56 9,500-11.54
2,500-11.52 500-11.54 X500-11.546 8,000-11.52 500-11.54
Y500-11.54 3,000-11.52 23,500-11.54 2,500-11.56
1,500-11.54 5,500-11.56 Y4,500-11.56 5,000-11.56
500-11.54 4,000-11.56 7,500-11.54 500-11.56 1,500-11.54
1,500-11.56 28,500-11.54 500-11.56 11,500-11.54
500-11.56 9,500-11.54 500-11.56 500-11.54 Y1,000-11.54
12,000-11.54 1,000-11.56 8,000-11.54 500-11.56
2,000-11.54 Y500-11.54 7,000-11.54 500-11.56
24,500-11.54 1,000-11.56 10,000-11.54 500-11.56
10,500-11.54 500-11.56 1,000-11.54 Y1,000-11.54
15,500-11.54 500-11.56 10,500-11.54 500-11.56
11,500-11.54 2,000-11.52 2,000-11.54 500-11.56
5,500-11.54 500-11.56 1,500-11.54 500-11.56 500-11.54
1,500-11.56 7,500-11.54 1,000-11.56 10,500-11.54
500-11.56 3,000-11.54 Y500-11.54 1,500-11.54
Y1,000-11.54 3,500-11.54 500-11.52 9,500-11.54
1,000-11.56 500-11.54 X1,500-11.541 7,000-11.54
500-11.56 3,000-11.54 8,500-11.56 Y500-11.56
19,000-11.56 22,000-11.58 8,000-11.56 6,000-11.54
9,500-11.58 16,000-11.56 63,500-11.58 1,500-11.56
15,500-11.60 14,000-11.62 Y3,000-11.62 2,500-11.62
1,000-11.60 500-11.62 1,500-11.60 500-11.62 7,500-11.60
500-11.62 3,500-11.60 8,000-11.62 1,000-11.64
3,000-11.62 500-11.64 500-11.62 3,000-11.64 1,000-11.62
500-11.64 7,500-11.62 500-11.64 13,000-11.62
3,000-11.60 500-11.62 500-11.64 6,500-11.60 4,000-11.62
500-11.64 3,000-11.62 1,500-11.60 3,500-11.62
16,000-11.60 1,000-11.62 3,500-11.60 500-11.62
10,500-11.60 500-11.62 3,000-11.60 X1,500-11.611
7,000-11.60 500-11.62 3,000-11.60 500-11.62 2,500-11.60
X500-11.601 16,500-11.60 2,500-11.58 3,000-11.60
500-11.62 9,500-11.60 500-11.62 500-11.60 X1,000-11.60
500-11.62 10,000-11.60 500-11.62 14,000-11.60 500-11.62
5,000-11.60 6,000-11.58 18,000-11.62 1,000-11.60
1,500-11.64 6,500-11.60 1,000-11.64 2,500-11.60
11,500-11.62 1,000-11.64 8,000-11.62 Y1,000-11.62
500-11.62 500-11.64 11,000-11.62 60,500-11.64
15,500-11.66 Y1,000-11.68 4,500-11.68 3,500-11.66
9,500-11.70 4,000-11.68 500-11.70 9,500-11.68
1,000-11.70 21,000-11.68 X1,000-11.681 2,000-11.68
10,500-11.66 X500-11.66 9,000-11.68 3,500-11.70
8,000-11.68 1,000-11.72 3,500-11.68 8,500-11.70
3,500-11.68 9,500-11.70 1,000-11.72 7,000-11.70
500-11.72 X500-11.702 5,000-11.70 Y1,500-11.70
1,500-11.70 3,500-11.68 500-11.70 10,500-11.68
500-11.70 500-11.68 X500-11.688 17,000-11.68 500-11.70
4,000-11.68 2,500-11.70 X500-11.682 6,500-11.68
500-11.70 3,000-11.68 1,000-11.70 7,000-11.68 500-11.70
Y500-11.68 2,500-11.68 500-11.70 8,000-11.68 500-11.70
Y2,500-11.68 1,000-11.68 500-11.70 X500-11.682
9,500-11.68 500-11.70 5,000-11.68 500-11.70 3,000-11.68
Y1,500-11.68 2,000-11.68 1,500-11.66 10,000-11.70
3,500-11.66 1,000-11.70 7,000-11.66 500-11.70
3,000-11.66 500-11.70 7,500-11.68 Y500-11.68
9,500-11.68 3,000-11.66 500-11.68 500-11.66
16,500-11.68 3,000-11.66 26,000-11.70 4,500-11.68
6,000-11.70 2,000-11.68 3,000-11.70 8,000-11.68
500-11.70 10,500-11.68 Y500-11.68 2,500-11.68 500-11.70
6,000-11.68 2,000-11.66 4,000-11.68 2,000-11.66
1,000-11.68 500-11.66 7,000-11.68 500-11.70 3,500-11.68
X1,000-11.681 6,500-11.68 3,000-11.66 500-11.70
500-11.68 500-11.66 9,000-11.70 2,500-11.68 1,500-11.72
7,000-11.70 500-11.72 10,500-11.70 3,000-11.68
500-11.72 500-11.70 X1,000-11.693 17,500-11.70
500-11.72 3,500-11.70 X500-11.70 9,000-11.70
Y1,000-11.70 500-11.72 7,500-11.70 2,500-11.68
1,500-11.70 X500-11.698 8,500-11.68 500-11.70 500-11.68
5,000-11.70 2,000-11.68 2,000-11.70 500-11.72
18,000-11.68 500-11.70 3,000-11.68 500-11.70
2,500-11.68 500-11.70 5,000-11.68 500-11.70 3,500-11.68
8,500-11.70 141,500-11.72 Y2,500-11.70 13,500-11.70
13,500-11.68 6,000-11.70 24,000-11.72 4,000-11.74
24,000-11.70 1,000-11.74 7,000-11.72 3,000-11.70
11,500-11.72 4,000-11.70 10,000-11.74 Y3,000-11.74
1,500-11.74 2,000-11.72 1,500-11.76 2,000-11.74
1,000-11.72 X1,000-11.713 6,500-11.72 500-11.74
11,500-11.72 2,500-11.70 500-11.72 5,500-11.74
500-11.76 7,500-11.72 2,500-11.76 3,000-11.74
Y500-11.78 9,500-11.74 Y500-11.78 500-11.74
X1,000-11.738 7,000-11.74 Y500-11.78 13,500-11.74
Y500-11.78 500-11.74 2,000-11.76 Y500-11.78 1,000-11.76
9,500-11.74 Y1,000-11.78 29,500-11.74 1,000-11.76
2,500-11.74 500-11.76 8,000-11.74 500-11.76 2,500-11.74
1,000-11.76 500-11.74 500-11.76 8,000-11.74 1,000-11.76
2,500-11.74 500-11.76 500-11.74 Y500-11.74 3,500-11.74
Y500-11.74 12,000-11.74 Y500-11.74 1,000-11.74
Y1,000-11.74 500-11.74 Y4,000-11.74 6,000-11.74
Y2,500-11.74 4,000-11.74 6,000-11.72 Y1,500-11.72
17,000-11.74 3,000-11.72 2,500-11.76 1,000-11.74
25,000-11.76 1,500-11.78 6,500-11.76 5,000-11.78
4,000-11.76 1,000-11.78 18,500-11.76 1,000-11.78
500-11.76 500-11.78 9,500-11.76 500-11.78 1,000-11.76
Y500-11.76 6,500-11.76 1,500-11.74 500-11.76 X500-11.76
10,000-11.74 500-11.76 7,000-11.74 500-11.76
14,000-11.74 X500-11.74 2,000-11.74 500-11.76
8,500-11.74 500-11.76 9,500-11.74 3,500-11.72
6,500-11.76 2,000-11.74 3,000-11.76 500-11.74 500-11.76
500-11.74 500-11.76 6,500-11.74 500-11.78 Y500-11.74
12,500-11.74 1,000-11.78 500-11.74 500-11.76
7,000-11.74 500-11.78 3,500-11.74 4,000-11.76
1,500-11.74 500-11.78 500-11.74 500-11.76 6,500-11.74
500-11.76 3,000-11.74 500-11.76 18,500-11.74 500-11.76
3,000-11.74 500-11.76 11,000-11.74 500-11.76
14,000-11.74 500-11.76 5,500-11.72 1,000-11.76
10,500-11.74 500-11.76 16,000-11.74 500-11.76 500-11.74
500-11.76 10,000-11.74 500-11.76 10,000-11.74
1,500-11.76 6,500-11.74 Y1,500-11.74 5,000-11.74
2,500-11.72 6,000-11.74 2,500-11.72 6,500-11.74
500-11.76 3,000-11.74 500-11.76 9,000-11.74
Y1,000-11.74 8,500-11.74 500-11.76 6,500-11.74
2,500-11.76 12,000-11.74 2,500-11.76 6,500-11.74
1,000-11.76 24,500-11.74 1,500-11.72 23,000-11.74
500-11.76 4,000-11.74 3,000-11.72 2,500-11.76
7,500-11.74 500-11.76 7,000-11.74 500-11.76 1,000-11.74
5,500-11.72 500-11.76 7,000-11.72 1,000-11.76
6,500-11.74 Y1,500-11.74 1,500-11.74 500-11.76
500-11.74 Y4,000-11.72 3,000-11.72 1,500-11.74
7,500-11.72 2,500-11.74 1,000-11.72 Y1,000-11.72
28,500-11.74 3,000-11.76 Y1,000-11.72 7,500-11.72
2,000-11.76 7,000-11.74 500-11.76 6,500-11.74 500-11.76
7,000-11.74 500-11.76 8,000-11.74 Y2,000-11.74
1,500-11.74 1,500-11.72 8,000-11.74 500-11.72
Y1,000-11.72 5,500-11.72 21,500-11.74 19,000-11.76
10,500-11.74 2,500-11.76 8,500-11.78 7,000-11.76
69,000-11.78 14,000-11.76 Y2,000-11.76 13,000-11.76
4,000-11.78 17,500-11.80 1,000-11.82 4,000-11.80
500-11.82 6,500-11.78 Y500-11.78 1,000-11.78
7,000-11.76 500-11.80 5,500-11.76 500-11.80 5,000-11.78
500-11.76 500-11.80 5,000-11.76 2,500-11.80 5,500-11.78
500-11.76 34,000-11.78 Y1,500-11.78 41,500-11.78
16,500-11.76 8,000-11.80 3,500-11.78 14,500-11.80
500-11.78 11,000-11.80 Y1,500-11.80 2,000-11.80
Y1,000-11.80 10,500-11.80 500-11.78 3,000-11.80
9,000-11.78 500-11.80 500-11.78 2,000-11.80 500-11.78
2,500-11.80 500-11.78 20,000-11.80 11,000-11.78
4,500-11.80 500-11.78 15,500-11.80 19,500-11.78
34,000-11.80 Y500-11.80 43,500-11.80 3,000-11.82
500-11.80 5,500-11.82 63,500-11.80 Y5,500-11.80
500-11.80 1,500-11.78 5,000-11.76 30,500-11.74
2,000-11.78 7,000-11.80 500-11.82 3,000-11.78
5,000-11.80 500-11.82 15,500-11.80 25,000-11.78
Y500-11.80 12,000-11.78 1,500-11.80 19,500-11.78
Y3,500-11.78 2,500-11.78 38,000-11.80 500-11.78
Y1,000-11.78 1,000-11.78 3,500-11.80 Y1,000-11.80
2,000-11.80 Y1,000-11.80 500-11.80 ]< 80,500-11.82
U21,500-11.82 35,500-11.82 U8,000-11.82 4,500-11.82
U500-11.82 143,500-11.82 >
3813 寶勝國際 < >[ 10,000-2.33 13,000-2.34 16,000-2.35 1,000-2.36
2,000-2.35 X2,000-2.346 Y2,000-2.36 10,000-2.36
1,000-2.34 1,000-2.36 X1,000-2.36 19,000-2.35
Y1,000-2.34 1,000-2.35 3,000-2.34 2,000-2.36
40,000-2.34 24,000-2.33 11,000-2.32 64,000-2.31
3,000-2.30 Y1,000-2.32 19,000-2.32 17,000-2.33
1,000-2.34 Y1,000-2.34 2,000-2.34 X4,000-2.318
1,000-2.35 1,000-2.34 4,000-2.35 62,000-2.36 1,000-2.35
4,000-2.37 X1,000-2.37 1,000-2.37 2,000-2.36
X1,000-2.37 36,000-2.37 53,000-2.38 100,000-2.39
Y1,000-2.39 4,000-2.39 4,000-2.38 1,000-2.39
X1,000-2.39 54,000-2.38 Y1,000-2.39 2,000-2.38
Y2,000-2.39 X3,000-2.381 4,000-2.37 Y1,000-2.39
X2,000-2.374 6,000-2.37 Y2,000-2.39 1,000-2.38
5,000-2.37 X2,000-2.374 42,000-2.37 X1,000-2.37
Y2,000-2.39 3,000-2.38 ]/-//[ 15,000-2.37 X1,000-2.38
4,000-2.37 Y4,000-2.38 1,000-2.38 Y3,000-2.38
49,000-2.38 Y2,000-2.38 1,000-2.38 Y1,000-2.37
2,000-2.38 1,000-2.37 X1,000-2.37 4,000-2.37 1,000-2.38
2,000-2.37 X1,000-2.371 3,000-2.37 2,000-2.38
3,000-2.37 2,000-2.38 3,000-2.37 Y1,000-2.37 5,000-2.37
4,000-2.36 1,000-2.38 3,000-2.36 Y1,000-2.38 6,000-2.36
Y1,000-2.38 3,000-2.37 1,000-2.36 X1,000-2.36
32,000-2.36 X1,000-2.37 3,000-2.36 1,000-2.37
3,000-2.36 Y1,000-2.36 25,000-2.36 1,000-2.37
22,000-2.36 Y2,000-2.37 18,000-2.36 18,000-2.35
Y1,000-2.37 1,000-2.37 4,000-2.35 20,000-2.36
Y2,000-2.36 1,000-2.35 Y1,000-2.36 X1,000-2.358
70,000-2.36 2,000-2.35 1,000-2.36 X1,000-2.36
Y1,000-2.37 5,000-2.37 36,000-2.36 Y2,000-2.36
19,000-2.36 Y2,000-2.36 2,000-2.36 X1,000-2.36
15,000-2.37 X1,000-2.37 5,000-2.37 X1,000-2.37
3,000-2.36 10,000-2.37 4,000-2.36 Y3,000-2.36
4,000-2.36 Y1,000-2.37 10,000-2.37 1,000-2.36
3,000-2.37 Y6,000-2.36 5,000-2.37 2,000-2.36 ]< >
3816 ＫＦＭ金德 < >[ ]/-//[ 40,000-0.34 40,000-0.335 40,000-0.33
4,000-0.36 40,000-0.335 4,000-0.36 ]< >
3818 中國動向 < >[ 255,000-0.85 6,000-0.86 1,000-0.85 782,000-0.86
10,000-0.87 1,000-0.86 4,000-0.85 1,000-0.86
84,000-0.85 196,000-0.86 Y44,000-0.86 485,000-0.86
3,000-0.85 22,000-0.86 5,000-0.85 5,000-0.86
100,000-0.85 14,000-0.86 7,000-0.85 17,000-0.86
3,000-0.85 48,000-0.86 2,000-0.85 11,000-0.86
8,000-0.85 5,000-0.86 2,000-0.85 ]/-//[ 1,000-0.86
X1,000-0.86 188,000-0.86 X1,000-0.86 3,000-0.86
1,000-0.85 X1,512,000-0.855 7,000-0.86 331,000-0.85
10,000-0.86 90,000-0.85 44,000-0.84 514,000-0.85
Y2,000-0.85 29,000-0.85 Y1,000-0.85 11,000-0.85
1,009,000-0.84 64,000-0.85 10,000-0.84 34,000-0.85
125,000-0.84 17,000-0.85 8,000-0.84 10,000-0.85
21,000-0.84 361,000-0.85 ]< 49,000-0.85 >
3822 三和建築集團 < >[ 100,000-0.155 ]/-//[ 24,000-0.152 24,000-0.155 ]< >
3828 明輝國際 < >[ 44,000-0.83 1,000-0.84 ]/-//[ 3,000-0.84
Y111,000-0.83 29,000-0.83 ]< >
3833 新疆新鑫礦業 < >[ 20,000-0.62 30,000-0.61 2,000-0.62 2,000-0.61
3,000-0.62 ]/-//[ 1,000-0.62 1,000-0.63 5,000-0.62
41,000-0.63 ]< >
3836 和諧汽車 < >[ 5,000-2.62 5,000-2.63 500-2.61 Y2,000-2.60
1,500-2.60 4,000-2.61 Y1,500-2.61 12,000-2.61
2,500-2.62 6,000-2.60 3,000-2.61 1,000-2.60 8,500-2.61
Y3,500-2.61 2,000-2.62 2,000-2.61 500-2.60 Y1,000-2.60
3,500-2.60 Y1,500-2.60 5,000-2.60 Y500-2.60 4,000-2.60
Y2,000-2.60 1,500-2.60 4,500-2.59 1,500-2.58
Y1,000-2.58 4,000-2.58 Y1,500-2.58 Y500-2.59
16,000-2.59 18,000-2.60 3,500-2.61 5,000-2.60
2,500-2.61 12,500-2.60 1,000-2.59 500-2.58 4,500-2.59
Y3,000-2.59 7,500-2.59 Y500-2.59 3,500-2.59 16,500-2.60
7,000-2.59 33,000-2.60 19,500-2.61 2,000-2.60
17,000-2.62 Y500-2.62 5,500-2.62 Y500-2.62 5,500-2.62
500-2.63 1,000-2.62 17,000-2.63 500-2.62 7,000-2.63
2,000-2.62 54,000-2.63 47,000-2.62 2,000-2.61
2,000-2.62 3,000-2.61 7,500-2.60 9,000-2.61 5,000-2.59
500-2.61 2,000-2.59 5,000-2.58 8,500-2.59 52,500-2.60
34,000-2.61 11,500-2.60 6,000-2.59 24,500-2.60
7,500-2.61 6,500-2.60 4,500-2.61 3,500-2.60 500-2.61
3,500-2.60 26,000-2.61 1,000-2.62 10,500-2.61
10,000-2.62 ]/-//[ 6,500-2.61 500-2.62 1,000-2.61
8,000-2.60 12,500-2.61 500-2.60 Y3,000-2.60 40,000-2.60
3,500-2.59 23,500-2.60 3,500-2.61 10,500-2.62 500-2.63
6,500-2.61 1,000-2.60 500-2.61 2,000-2.60 5,500-2.61
12,500-2.60 6,500-2.61 500-2.60 5,500-2.61 3,000-2.60
21,000-2.61 1,000-2.60 1,500-2.61 3,500-2.60
42,000-2.61 2,000-2.62 500-2.61 28,000-2.62 1,500-2.63
500-2.62 500-2.63 20,500-2.62 8,000-2.61 1,500-2.60
15,500-2.62 6,000-2.63 3,000-2.61 17,500-2.62
47,500-2.63 2,500-2.62 21,500-2.63 3,000-2.62
44,500-2.63 2,500-2.62 38,000-2.63 4,000-2.64 500-2.63
500-2.62 3,500-2.63 8,000-2.61 1,000-2.60 13,000-2.61
1,500-2.62 1,000-2.61 500-2.63 500-2.62 500-2.63
13,000-2.62 5,500-2.61 21,500-2.60 1,500-2.59
15,000-2.57 500-2.56 2,000-2.63 500-2.61 1,500-2.60
23,500-2.59 1,500-2.60 24,500-2.59 500-2.58 33,500-2.59
1,000-2.61 15,500-2.62 500-2.63 16,000-2.62 11,500-2.63
2,000-2.62 6,000-2.60 37,500-2.63 26,000-2.64 500-2.63
1,000-2.64 2,000-2.62 1,500-2.61 10,000-2.64 2,000-2.61
1,000-2.64 500-2.61 1,000-2.63 9,000-2.64 500-2.65
4,500-2.61 10,000-2.64 4,000-2.61 1,000-2.64 500-2.61 ]
< 25,500-2.64 >
3838 中國澱粉 < >[ 200,000-0.138 40,000-0.136 80,000-0.138
20,000-0.137 90,000-0.138 5,000-0.139 90,000-0.138 ]/-//
[ 20,000-0.136 35,000-0.139 40,000-0.138 5,000-0.14
290,000-0.136 790,000-0.135 175,000-0.136 20,000-0.139
710,000-0.138 ]< >
3839 正大企業國際 < >[ 5,000-1.65 ]/-//[ Y500-1.70 ]< >
3848 富道集團 < >[ 24,000-6.63 1,000-6.77 6,000-6.65 7,000-6.64
5,000-6.63 1,000-6.70 1,000-6.75 1,000-6.73 10,000-6.66
6,000-6.67 ]/-//[ 8,000-6.67 1,000-6.68 5,000-6.67
6,000-6.66 4,000-6.67 8,000-6.66 10,000-6.67 5,000-6.68
]< >
3866 青島銀行 < >[ 4,000-6.80 ]/-//[ ]< >
3868 信義能源 < >[ 32,000-2.15 10,000-2.14 2,000-2.15 14,000-2.14
136,000-2.13 Y2,000-2.15 24,000-2.15 14,000-2.14
10,000-2.15 6,000-2.14 24,000-2.13 100,000-2.12
4,000-2.13 4,000-2.14 10,000-2.13 8,000-2.14
Y10,000-2.14 34,000-2.15 ]/-//[ 112,000-2.15 4,000-2.14
32,000-2.15 10,000-2.14 Y2,000-2.13 6,000-2.13
134,000-2.12 8,000-2.14 4,000-2.12 6,000-2.11
140,000-2.10 48,000-2.14 108,000-2.15 Y2,000-2.14
8,000-2.15 Y2,000-2.14 2,000-2.15 ]< 30,000-2.15 >
3877 中國船舶租賃 < >[ 22,000-1.24 152,000-1.23 Y16,000-1.24 42,000-1.24
278,000-1.25 90,000-1.26 100,000-1.27 84,000-1.28
Y6,000-1.28 34,000-1.28 124,000-1.29 132,000-1.30
8,000-1.31 Y2,000-1.31 4,000-1.31 28,000-1.32
104,000-1.33 2,000-1.34 20,000-1.32 222,000-1.34
6,000-1.33 68,000-1.34 Y10,000-1.34 6,000-1.34
8,000-1.33 2,000-1.34 24,000-1.33 164,000-1.34
364,000-1.35 44,000-1.36 44,000-1.35 192,000-1.36
16,000-1.35 10,000-1.36 22,000-1.37 60,000-1.38
34,000-1.37 62,000-1.36 22,000-1.35 212,000-1.34
100,000-1.35 100,000-1.34 38,000-1.36 24,000-1.35
40,000-1.36 20,000-1.35 22,000-1.34 62,000-1.35
10,000-1.34 Y12,000-1.34 46,000-1.34 112,000-1.35
92,000-1.34 Y14,000-1.34 20,000-1.34 38,000-1.33
Y8,000-1.33 100,000-1.33 100,000-1.32 20,000-1.33
Y2,000-1.32 2,000-1.33 18,000-1.34 4,000-1.33
8,000-1.32 50,000-1.34 56,000-1.32 54,000-1.31
2,000-1.32 24,000-1.31 44,000-1.30 90,000-1.29
78,000-1.28 6,000-1.29 20,000-1.28 20,000-1.29
10,000-1.30 Y2,000-1.28 10,000-1.30 Y4,000-1.30
76,000-1.30 42,000-1.31 76,000-1.32 ]/-//[ 100,000-1.32
8,000-1.31 44,000-1.30 60,000-1.29 Y6,000-1.29
Y10,000-1.28 32,000-1.28 Y2,000-1.28 2,000-1.28
40,000-1.27 4,000-1.28 10,000-1.29 62,000-1.30
26,000-1.29 60,000-1.28 170,000-1.27 100,000-1.26
20,000-1.27 44,000-1.26 Y4,000-1.26 20,000-1.26
10,000-1.27 2,000-1.26 54,000-1.25 Y6,000-1.25
22,000-1.25 14,000-1.24 Y20,000-1.24 50,000-1.24
32,000-1.23 28,000-1.24 32,000-1.25 20,000-1.26
46,000-1.27 10,000-1.26 30,000-1.27 8,000-1.25
12,000-1.24 2,000-1.26 14,000-1.25 42,000-1.27
62,000-1.26 Y6,000-1.25 38,000-1.25 8,000-1.24
Y10,000-1.24 26,000-1.24 152,000-1.23 182,000-1.22
10,000-1.23 ]< 4,000-1.22 >
3878 VICON HOLDINGS < >[ 6,000-2.53 18,000-2.52 ]/-//[ 6,000-2.55
12,000-2.65 10,000-2.55 6,000-2.62 ]< >
3882 天彩控股 < >[ 124,000-0.28 ]/-//[ 2,000-0.29 107,000-0.28 ]< >
3883 中國奧園 < P857-9.17 2,000-9.20 >[ 13,000-9.24 5,000-9.25
Y3,000-9.23 4,000-9.23 1,000-9.22 Y3,000-9.22
2,000-9.22 8,000-9.21 8,000-9.19 2,000-9.18 3,000-9.22
3,000-9.17 3,000-9.19 5,000-9.21 12,000-9.20 3,000-9.22
9,000-9.21 2,000-9.23 2,000-9.21 1,000-9.24 1,000-9.22
1,000-9.24 1,000-9.22 2,000-9.23 17,000-9.22 2,000-9.23
3,000-9.22 3,000-9.25 Y2,000-9.25 D158-9.15 2,000-9.25
2,000-9.26 4,000-9.27 Y1,000-9.27 7,000-9.28 1,000-9.30
1,000-9.29 16,000-9.30 Y1,000-9.30 21,000-9.30
3,000-9.31 3,000-9.30 50,000-9.31 6,000-9.32 6,000-9.31
4,000-9.33 32,000-9.32 13,000-9.31 1,000-9.30
Y4,000-9.29 3,000-9.29 4,000-9.28 4,000-9.29 1,000-9.30
13,000-9.28 3,000-9.27 D158-9.20 Y2,000-9.26 1,000-9.26
1,000-9.27 8,000-9.26 55,000-9.25 Y1,000-9.25
9,000-9.25 9,000-9.26 3,000-9.27 4,000-9.28 7,000-9.27
5,000-9.26 21,000-9.27 3,000-9.28 1,000-9.27 1,000-9.29
23,000-9.30 7,000-9.29 5,000-9.30 Y4,000-9.30
84,000-9.30 1,000-9.31 3,000-9.30 19,000-9.32
48,000-9.33 33,000-9.34 24,000-9.35 4,000-9.36
14,000-9.37 2,000-9.38 1,000-9.39 18,000-9.38
16,000-9.37 11,000-9.36 18,000-9.35 6,000-9.34
Y6,000-9.33 16,000-9.33 5,000-9.34 Y1,000-9.34
Y1,000-9.35 1,000-9.35 1,000-9.34 13,000-9.33
14,000-9.32 4,000-9.31 X1,000-9.31 12,000-9.32
3,000-9.33 Y1,000-9.33 1,000-9.33 Y1,000-9.34
1,000-9.34 3,000-9.33 Y4,000-9.33 4,000-9.33 1,000-9.34
14,000-9.33 5,000-9.34 22,000-9.35 1,000-9.34
6,000-9.35 28,000-9.36 2,000-9.37 3,000-9.38
11,000-9.36 7,000-9.37 X1,000-9.36 4,000-9.36
1,000-9.35 Y1,000-9.35 3,000-9.35 1,000-9.36
17,000-9.34 10,000-9.33 3,000-9.32 5,000-9.31
16,000-9.30 6,000-9.31 2,000-9.30 7,000-9.31 2,000-9.32
Y2,000-9.32 2,000-9.32 7,000-9.33 3,000-9.32
46,000-9.33 Y1,000-9.33 1,000-9.33 1,000-9.34
36,000-9.35 20,000-9.36 7,000-9.37 32,000-9.36
38,000-9.37 10,000-9.36 30,000-9.35 Y5,000-9.35
17,000-9.35 4,000-9.34 8,000-9.36 3,000-9.37
10,000-9.36 2,000-9.35 60,000-9.36 Y1,000-9.36
13,000-9.36 D765-9.36 1,000-9.35 17,000-9.36
36,000-9.37 62,000-9.38 Y2,000-9.38 11,000-9.38
18,000-9.39 40,000-9.40 83,000-9.39 3,000-9.38
10,000-9.39 19,000-9.38 2,000-9.39 13,000-9.38
Y1,000-9.38 34,000-9.38 Y2,000-9.37 43,000-9.38
21,000-9.37 12,000-9.36 48,000-9.37 53,000-9.38
71,000-9.39 64,000-9.40 15,000-9.41 1,000-9.42
8,000-9.41 1,000-9.42 8,000-9.41 X1,000-9.40
21,000-9.40 17,000-9.41 24,000-9.42 25,000-9.43
11,000-9.44 74,000-9.45 134,000-9.46 16,000-9.47
5,000-9.48 4,000-9.47 19,000-9.46 17,000-9.47
167,000-9.48 26,000-9.49 94,000-9.50 16,000-9.51
10,000-9.52 3,000-9.51 13,000-9.52 14,000-9.51
1,000-9.52 56,000-9.51 57,000-9.50 5,000-9.49
50,000-9.50 Y1,000-9.50 1,000-9.50 32,000-9.49
18,000-9.50 13,000-9.51 162,000-9.50 Y17,000-9.50
6,000-9.50 5,000-9.49 2,000-9.48 2,000-9.47 Y2,000-9.48
16,000-9.48 1,000-9.47 D158-9.40 8,000-9.47 2,000-9.46
1,000-9.47 2,000-9.46 9,000-9.45 4,000-9.44 1,000-9.46
13,000-9.44 Y1,000-9.44 1,000-9.43 2,000-9.44
24,000-9.43 16,000-9.42 59,000-9.43 2,000-9.42
4,000-9.43 1,000-9.42 Y1,000-9.42 1,000-9.43
41,000-9.42 6,000-9.41 19,000-9.42 Y1,000-9.41
24,000-9.41 Y3,000-9.41 36,000-9.41 51,000-9.42
31,000-9.43 1,000-9.42 4,000-9.44 12,000-9.43
16,000-9.42 8,000-9.41 23,000-9.40 Y3,000-9.40
35,000-9.40 4,000-9.39 1,000-9.40 43,000-9.39
57,000-9.40 12,000-9.41 19,000-9.40 52,000-9.39
47,000-9.38 9,000-9.39 13,000-9.38 ]/-//[ 47,000-9.38
49,000-9.39 19,000-9.40 7,000-9.41 11,000-9.42
Y1,000-9.42 4,000-9.42 Y1,000-9.42 8,000-9.42
7,000-9.43 6,000-9.44 19,000-9.45 4,000-9.46
47,000-9.45 13,000-9.44 10,000-9.43 3,000-9.42
Y1,000-9.42 1,000-9.42 1,000-9.43 Y1,000-9.43
1,000-9.42 3,000-9.43 1,000-9.42 1,000-9.43 6,000-9.42
2,000-9.43 1,000-9.42 2,000-9.43 31,000-9.42 2,000-9.41
X2,000-9.41 13,000-9.41 8,000-9.42 11,000-9.41
2,000-9.40 1,000-9.41 6,000-9.40 1,000-9.41 4,000-9.40
1,000-9.41 18,000-9.40 54,000-9.39 1,000-9.40
7,000-9.39 2,000-9.40 2,000-9.39 156,000-9.40
Y6,000-9.40 3,000-9.40 8,000-9.41 1,000-9.42 1,000-9.41
2,000-9.42 1,000-9.41 D62-9.41 22,000-9.41 29,000-9.42
33,000-9.43 35,000-9.44 3,000-9.45 10,000-9.46
4,000-9.45 19,000-9.46 8,000-9.47 33,000-9.48
66,000-9.49 151,000-9.50 1,000-9.51 3,000-9.50
6,000-9.51 29,000-9.50 1,000-9.51 5,000-9.50
Y2,000-9.50 16,000-9.49 5,000-9.48 10,000-9.47
Y1,000-9.46 1,000-9.47 9,000-9.46 8,000-9.45 3,000-9.44
Y1,000-9.44 26,000-9.44 4,000-9.45 3,000-9.44
1,000-9.45 13,000-9.44 Y3,000-9.44 5,000-9.44
Y1,000-9.44 4,000-9.44 X2,000-9.44 21,000-9.44
36,000-9.43 X1,000-9.43 3,000-9.44 Y1,000-9.44
4,000-9.44 1,000-9.43 1,000-9.44 5,000-9.43 1,000-9.44
12,000-9.43 3,000-9.44 1,000-9.43 2,000-9.44
42,000-9.43 2,000-9.44 7,000-9.43 1,000-9.42
105,000-9.43 48,000-9.44 169,000-9.45 33,000-9.46
18,000-9.47 8,000-9.48 Y2,000-9.48 26,000-9.48
17,000-9.49 Y2,000-9.49 2,000-9.49 Y3,000-9.49
7,000-9.49 Y3,000-9.49 2,000-9.49 9,000-9.50
Y31,000-9.50 73,000-9.50 32,000-9.51 1,000-9.52
3,000-9.51 Y1,000-9.50 4,000-9.50 1,000-9.51 8,000-9.50
Y1,000-9.50 36,000-9.50 12,000-9.51 10,000-9.50
Y1,000-9.51 120,000-9.51 9,000-9.52 Y10,000-9.52
58,000-9.52 Y1,000-9.52 35,000-9.52 6,000-9.51
1,000-9.53 Y2,000-9.52 12,000-9.52 Y2,000-9.52
11,000-9.52 1,000-9.53 26,000-9.52 2,000-9.51
1,000-9.52 5,000-9.51 3,000-9.52 15,000-9.51 2,000-9.52
11,000-9.51 1,000-9.50 1,000-9.51 1,000-9.50
Y2,000-9.51 2,000-9.50 4,000-9.51 6,000-9.50 2,000-9.51
4,000-9.50 3,000-9.51 1,000-9.50 1,000-9.51 23,000-9.50
2,000-9.49 2,000-9.50 Y1,000-9.50 7,000-9.50 1,000-9.49
1,000-9.50 Y1,000-9.50 2,000-9.49 1,000-9.50 3,000-9.49
5,000-9.50 Y1,000-9.50 3,000-9.49 8,000-9.50
10,000-9.49 1,000-9.50 16,000-9.49 64,000-9.48
8,000-9.47 1,000-9.48 5,000-9.47 9,000-9.46 21,000-9.47
Y3,000-9.47 7,000-9.47 Y10,000-9.47 59,000-9.47
9,000-9.46 14,000-9.47 Y1,000-9.47 7,000-9.46
3,000-9.47 1,000-9.46 20,000-9.47 Y1,000-9.47
2,000-9.47 Y1,000-9.47 17,000-9.47 X1,000-9.475
1,000-9.47 Y2,000-9.48 9,000-9.48 2,000-9.47 4,000-9.48
6,000-9.47 Y1,000-9.48 39,000-9.48 2,000-9.47
10,000-9.48 40,000-9.47 3,000-9.46 5,000-9.47
X1,000-9.46 X1,000-9.475 31,000-9.46 1,000-9.47
9,000-9.46 7,000-9.47 1,000-9.46 10,000-9.47 6,000-9.46
Y1,000-9.46 11,000-9.47 Y1,000-9.47 1,000-9.47
1,000-9.46 1,000-9.47 Y1,000-9.47 6,000-9.47 3,000-9.46
7,000-9.47 11,000-9.46 1,000-9.47 6,000-9.46 7,000-9.47
1,000-9.46 1,000-9.47 1,000-9.46 12,000-9.47 3,000-9.46
10,000-9.47 X1,000-9.46 X1,000-9.466 1,000-9.47
Y1,000-9.47 1,000-9.47 Y1,000-9.47 1,000-9.47
Y1,000-9.47 8,000-9.47 X1,000-9.46 Y1,000-9.47
3,000-9.46 1,000-9.47 Y1,000-9.47 9,000-9.47
77,000-9.46 14,000-9.45 X2,000-9.45 7,000-9.45
20,000-9.44 X1,000-9.45 2,000-9.44 1,000-9.45
1,000-9.44 10,000-9.45 Y5,000-9.45 8,000-9.45
5,000-9.44 24,000-9.45 2,000-9.44 2,000-9.45
Y1,000-9.45 1,000-9.45 Y4,000-9.45 6,000-9.45
2,000-9.44 1,000-9.45 3,000-9.44 2,000-9.45 1,000-9.44
10,000-9.45 Y1,000-9.45 3,000-9.45 16,000-9.44
1,000-9.45 5,000-9.44 4,000-9.45 Y1,000-9.45 8,000-9.45
2,000-9.44 12,000-9.45 Y1,000-9.45 3,000-9.45
3,000-9.44 1,000-9.45 1,000-9.44 X1,000-9.44 3,000-9.45
Y3,000-9.45 7,000-9.45 28,000-9.44 1,000-9.43
32,000-9.44 5,000-9.43 1,000-9.44 1,000-9.43 1,000-9.44
23,000-9.43 17,000-9.44 6,000-9.43 70,000-9.42
Y16,000-9.41 1,000-9.42 19,000-9.41 16,000-9.40
1,000-9.41 9,000-9.40 8,000-9.41 2,000-9.40 Y1,000-9.40
9,000-9.41 Y6,000-9.41 2,000-9.41 6,000-9.40 2,000-9.41
5,000-9.40 20,000-9.41 5,000-9.40 20,000-9.41
17,000-9.40 1,000-9.39 14,000-9.40 Y4,000-9.40
46,000-9.40 Y1,000-9.40 31,000-9.41 Y1,000-9.41
2,000-9.41 Y1,000-9.41 1,000-9.41 5,000-9.42
Y1,000-9.42 1,000-9.42 11,000-9.43 9,000-9.41
6,000-9.40 1,000-9.41 1,000-9.40 20,000-9.41
Y1,000-9.41 2,000-9.41 Y1,000-9.41 36,000-9.41
1,000-9.42 5,000-9.41 2,000-9.40 5,000-9.41 1,000-9.40
5,000-9.41 20,000-9.40 Y1,000-9.40 30,000-9.40
Y1,000-9.40 1,000-9.40 1,000-9.39 3,000-9.40 1,000-9.39
3,000-9.40 4,000-9.39 2,000-9.40 ]< 45,000-9.40
U30,000-9.40 330,000-9.40 U1,000-9.40 90,000-9.40 >
3888 金山軟件 < P400-18.00 3,000-18.00 >[ 1,000-18.08 9,000-18.00
1,000-18.06 P846-18.14 1,000-18.00 1,000-18.04
9,000-18.00 3,000-17.98 11,000-17.96 8,000-17.94
16,000-17.92 28,000-17.90 2,000-17.88 45,000-17.96
16,000-17.98 22,000-18.00 13,000-18.02 7,000-18.08
24,000-18.06 2,000-18.10 13,000-18.12 20,000-18.14
10,000-18.16 9,000-18.18 4,000-18.20 37,000-18.18
15,000-18.20 13,000-18.22 42,000-18.24 2,000-18.26
13,000-18.28 8,000-18.30 1,000-18.28 96,000-18.30
5,000-18.32 9,000-18.28 10,000-18.32 23,000-18.34
25,000-18.32 52,000-18.34 Y4,000-18.32 26,000-18.36
4,000-18.38 2,000-18.36 9,000-18.38 52,000-18.40
7,000-18.38 21,000-18.42 31,000-18.44 7,000-18.42
3,000-18.40 Y10,000-18.42 2,000-18.38 10,000-18.40
1,000-18.42 2,000-18.40 Y3,000-18.42 3,000-18.40
19,000-18.42 1,000-18.40 11,000-18.44 1,000-18.46
1,000-18.40 1,000-18.44 1,000-18.46 2,000-18.42
Y1,000-18.42 55,000-18.40 1,000-18.42 16,000-18.40
23,000-18.42 3,000-18.44 2,000-18.42 17,000-18.40
1,000-18.42 Y4,000-18.42 3,000-18.42 1,000-18.40
10,000-18.42 2,000-18.44 Y5,000-18.44 5,000-18.44
16,000-18.46 11,000-18.48 104,000-18.50 1,000-18.48
1,000-18.50 12,000-18.48 3,000-18.46 5,000-18.48
51,000-18.50 4,000-18.46 10,000-18.44 25,000-18.42
7,000-18.40 19,000-18.38 12,000-18.36 1,000-18.38
41,000-18.40 1,000-18.36 9,000-18.34 7,000-18.36
7,000-18.38 3,000-18.40 2,000-18.42 1,000-18.36
10,000-18.38 7,000-18.34 27,000-18.40 7,000-18.42
6,000-18.44 6,000-18.46 17,000-18.40 3,000-18.38
23,000-18.40 8,000-18.42 5,000-18.44 65,000-18.46
9,000-18.40 19,000-18.42 7,000-18.44 2,000-18.46
1,000-18.48 21,000-18.46 23,000-18.48 3,000-18.50
3,000-18.48 35,000-18.50 8,000-18.48 25,000-18.46
2,000-18.44 3,000-18.46 7,000-18.48 1,000-18.50
3,000-18.48 1,000-18.50 11,000-18.48 1,000-18.50
17,000-18.48 2,000-18.50 12,000-18.48 5,000-18.50
18,000-18.48 43,000-18.46 11,000-18.48 9,000-18.46
2,000-18.48 7,000-18.46 1,000-18.48 11,000-18.46
1,000-18.48 2,000-18.46 1,000-18.48 13,000-18.46
12,000-18.44 1,000-18.46 22,000-18.40 20,000-18.44
Y5,000-18.44 9,000-18.44 36,000-18.46 24,000-18.48
Y5,000-18.48 17,000-18.50 8,000-18.46 5,000-18.44
1,000-18.42 24,000-18.44 4,000-18.46 15,000-18.48
2,000-18.46 106,000-18.48 5,000-18.50 5,000-18.46
4,000-18.50 13,000-18.48 Y38,000-18.50 29,000-18.50
5,000-18.48 2,000-18.50 1,000-18.48 12,000-18.50
1,000-18.48 5,000-18.50 1,000-18.48 Y5,000-18.50
39,000-18.48 D500-18.26 5,000-18.48 201,000-18.46
1,000-18.44 14,000-18.46 100,000-18.48 172,000-18.50
51,000-18.52 23,000-18.54 17,000-18.56 53,000-18.58
1,000-18.60 7,000-18.58 132,000-18.60 13,000-18.62
20,000-18.64 5,000-18.66 8,000-18.64 1,000-18.66
77,000-18.64 Y2,000-18.62 2,000-18.60 1,000-18.62
2,000-18.58 11,000-18.66 1,000-18.62 1,000-18.60
2,000-18.62 1,000-18.60 13,000-18.62 7,000-18.64
Y1,000-18.64 10,000-18.64 2,000-18.66 1,000-18.62
11,000-18.60 112,000-18.58 4,000-18.54 12,000-18.56
17,000-18.54 3,000-18.56 1,000-18.58 1,000-18.54
1,000-18.56 2,000-18.54 3,000-18.56 2,000-18.54
Y16,000-18.56 54,000-18.56 5,000-18.58 5,000-18.56
52,000-18.54 9,000-18.52 12,000-18.54 1,000-18.56
29,000-18.52 5,000-18.50 6,000-18.52 26,000-18.50
24,000-18.52 3,000-18.54 2,000-18.56 23,000-18.54
27,000-18.56 3,000-18.54 46,000-18.56 28,000-18.58
36,000-18.60 58,000-18.62 2,000-18.64 4,000-18.62
29,000-18.64 Y1,000-18.64 1,000-18.62 5,000-18.64
9,000-18.62 6,000-18.60 2,000-18.62 3,000-18.60
10,000-18.58 1,000-18.56 2,000-18.54 13,000-18.56
4,000-18.54 2,000-18.56 28,000-18.54 3,000-18.52
39,000-18.54 3,000-18.56 5,000-18.54 22,000-18.56
21,000-18.58 29,000-18.60 5,000-18.62 22,000-18.64
2,000-18.66 50,000-18.64 Y1,000-18.64 2,000-18.64
5,000-18.66 Y100,000-18.66 22,000-18.66 Y5,000-18.66
22,000-18.66 82,000-18.68 52,000-18.70 45,000-18.72
Y20,000-18.74 26,000-18.74 6,000-18.72 5,000-18.70
21,000-18.72 1,000-18.74 2,000-18.72 12,000-18.74
38,000-18.76 10,000-18.78 3,000-18.74 22,000-18.72
71,000-18.74 30,000-18.76 30,000-18.78 3,000-18.76
11,000-18.74 28,000-18.76 28,000-18.78 1,000-18.80
Y1,000-18.80 52,000-18.80 5,000-18.76 1,000-18.74
18,000-18.78 15,000-18.80 18,000-18.78 32,000-18.80
Y1,000-18.78 25,000-18.78 7,000-18.80 Y27,000-18.80
2,000-18.80 5,000-18.78 Y1,000-18.80 22,000-18.80
2,000-18.78 2,000-18.80 1,000-18.78 40,000-18.80
13,000-18.78 38,000-18.80 5,000-18.78 37,000-18.80
8,000-18.78 6,000-18.80 Y3,000-18.80 10,000-18.82
19,000-18.80 38,000-18.78 13,000-18.76 2,000-18.78
17,000-18.76 1,000-18.74 Y1,000-18.74 5,000-18.74
8,000-18.72 2,000-18.70 13,000-18.72 2,000-18.70
1,000-18.72 1,000-18.70 14,000-18.72 19,000-18.74
9,000-18.76 2,000-18.78 1,000-18.76 31,000-18.78
4,000-18.76 1,000-18.78 28,000-18.76 1,000-18.74
1,000-18.76 4,000-18.74 14,000-18.72 6,000-18.70
7,000-18.72 5,000-18.70 16,000-18.68 11,000-18.66
16,000-18.68 28,000-18.70 3,000-18.74 3,000-18.72
12,000-18.70 5,000-18.68 5,000-18.74 2,000-18.68
2,000-18.72 10,000-18.70 4,000-18.72 4,000-18.70
1,000-18.68 21,000-18.70 20,000-18.72 15,000-18.74
2,000-18.76 5,000-18.74 1,000-18.76 4,000-18.74
18,000-18.76 1,000-18.78 1,000-18.76 5,000-18.78
65,000-18.76 2,000-18.78 1,000-18.76 9,000-18.78
13,000-18.76 1,000-18.78 1,000-18.76 1,000-18.78
14,000-18.76 6,000-18.78 Y1,000-18.78 4,000-18.78
2,000-18.76 26,000-18.78 1,000-18.80 1,000-18.78
10,000-18.80 3,000-18.78 Y5,000-18.78 7,000-18.78
8,000-18.76 Y1,000-18.76 44,000-18.78 23,000-18.80
Y1,000-18.80 34,000-18.80 61,000-18.78 23,000-18.76
11,000-18.72 31,000-18.78 3,000-18.76 2,000-18.78
2,000-18.76 7,000-18.78 5,000-18.76 48,000-18.78
77,000-18.80 42,000-18.82 27,000-18.84 Y3,000-18.84
16,000-18.84 10,000-18.86 Y1,000-18.86 2,000-18.84
7,000-18.82 4,000-18.84 Y10,000-18.86 19,000-18.86
1,000-18.84 12,000-18.86 21,000-18.88 1,000-18.86
7,000-18.88 Y1,000-18.88 6,000-18.88 Y7,000-18.88
3,000-18.88 9,000-18.86 53,000-18.88 72,000-18.90
27,000-18.92 1,000-18.90 23,000-18.92 56,000-18.90
41,000-18.88 2,000-18.86 13,000-18.88 Y1,000-18.86
25,000-18.88 Y3,000-18.88 32,000-18.88 Y1,000-18.88
6,000-18.88 14,000-18.86 9,000-18.82 1,000-18.80
24,000-18.84 14,000-18.86 2,000-18.84 Y1,000-18.84
4,000-18.84 Y1,000-18.84 31,000-18.84 20,000-18.86
14,000-18.84 2,000-18.82 4,000-18.84 9,000-18.82
54,000-18.80 4,000-18.82 2,000-18.84 16,000-18.82
11,000-18.80 1,000-18.82 26,000-18.80 18,000-18.78
1,000-18.80 1,000-18.78 43,000-18.80 7,000-18.82
13,000-18.84 33,000-18.82 2,000-18.80 2,000-18.82
20,000-18.80 6,000-18.78 10,000-18.80 1,000-18.78
46,000-18.80 5,000-18.82 27,000-18.80 105,000-18.78
24,000-18.76 3,000-18.74 5,000-18.76 10,000-18.74
Y4,000-18.74 21,000-18.74 67,000-18.72 1,000-18.70
Y1,000-18.70 1,000-18.70 17,000-18.72 16,000-18.70
1,000-18.72 1,000-18.68 22,000-18.66 17,000-18.64
2,000-18.68 1,000-18.66 1,000-18.68 4,000-18.66
Y2,000-18.66 25,000-18.66 81,000-18.68 19,000-18.70
1,000-18.72 1,000-18.70 36,000-18.72 11,000-18.74
2,000-18.76 3,000-18.74 18,000-18.72 31,000-18.70
7,000-18.68 76,000-18.70 14,000-18.74 16,000-18.72
1,000-18.70 1,000-18.72 4,000-18.70 5,000-18.68
13,000-18.66 5,000-18.64 3,000-18.62 5,000-18.64
34,000-18.62 3,000-18.60 3,000-18.62 6,000-18.60
1,000-18.62 15,000-18.60 2,000-18.58 56,000-18.60
1,000-18.62 1,000-18.60 2,000-18.62 16,000-18.60
1,000-18.58 15,000-18.60 1,000-18.58 2,000-18.56
1,000-18.58 5,000-18.56 1,000-18.58 18,000-18.56
18,000-18.54 7,000-18.52 2,000-18.54 9,000-18.52
56,000-18.50 3,000-18.48 1,000-18.50 1,000-18.48
3,000-18.50 17,000-18.48 4,000-18.46 Y20,000-18.46
14,000-18.46 4,000-18.44 78,000-18.46 33,000-18.48
33,000-18.50 2,000-18.52 35,000-18.50 Y4,000-18.50
1,000-18.50 58,000-18.52 2,000-18.54 Y7,000-18.54
3,000-18.54 ]/-//[ 2,000-18.54 1,000-18.56 38,000-18.54
34,000-18.52 32,000-18.50 1,000-18.48 8,000-18.46
1,000-18.50 2,000-18.44 4,000-18.42 13,000-18.40
1,000-18.42 22,000-18.44 6,000-18.46 2,000-18.44
7,000-18.46 1,000-18.44 71,000-18.48 40,000-18.50
3,000-18.52 2,000-18.50 26,000-18.52 1,000-18.54
1,000-18.52 2,000-18.54 35,000-18.52 29,000-18.50
6,000-18.48 9,000-18.46 2,000-18.48 3,000-18.46
20,000-18.50 10,000-18.48 4,000-18.46 Y1,000-18.46
35,000-18.46 17,000-18.44 63,000-18.46 19,000-18.44
3,000-18.46 37,000-18.44 44,000-18.42 14,000-18.40
16,000-18.38 8,000-18.36 3,000-18.34 1,000-18.36
1,000-18.34 21,000-18.38 9,000-18.36 Y1,000-18.36
1,000-18.36 29,000-18.38 1,000-18.40 8,000-18.38
3,000-18.36 17,000-18.38 9,000-18.40 3,000-18.38
33,000-18.40 2,000-18.38 13,000-18.40 3,000-18.42
39,000-18.40 6,000-18.38 1,000-18.40 17,000-18.38
2,000-18.36 1,000-18.38 33,000-18.36 25,000-18.34
15,000-18.32 1,000-18.34 23,000-18.32 10,000-18.34
11,000-18.32 4,000-18.34 3,000-18.32 7,000-18.34
3,000-18.32 31,000-18.34 8,000-18.36 12,000-18.34
2,000-18.32 1,000-18.34 5,000-18.32 16,000-18.34
4,000-18.32 Y1,000-18.32 32,000-18.32 7,000-18.34
3,000-18.32 11,000-18.30 Y1,000-18.30 18,000-18.30
5,000-18.28 32,000-18.30 4,000-18.28 1,000-18.30
1,000-18.28 19,000-18.30 1,000-18.28 2,000-18.30
1,000-18.32 5,000-18.30 1,000-18.28 21,000-18.30
25,000-18.32 5,000-18.30 1,000-18.32 8,000-18.30
44,000-18.32 19,000-18.34 1,000-18.36 23,000-18.34
2,000-18.36 6,000-18.34 11,000-18.36 34,000-18.34
Y1,000-18.34 22,000-18.34 12,000-18.36 23,000-18.38
17,000-18.40 2,000-18.38 31,000-18.40 1,000-18.42
1,000-18.40 20,000-18.42 Y4,000-18.42 6,000-18.42
16,000-18.44 37,000-18.42 71,000-18.40 1,000-18.42
104,000-18.40 6,000-18.38 2,000-18.40 1,000-18.38
Y1,000-18.38 38,000-18.40 Y2,000-18.40 21,000-18.40
Y2,000-18.40 1,000-18.40 153,000-18.42 2,000-18.44
Y1,000-18.44 13,000-18.44 5,000-18.46 1,000-18.48
30,000-18.46 48,000-18.44 7,000-18.46 1,000-18.44
8,000-18.46 20,000-18.44 7,000-18.42 78,000-18.44
47,000-18.46 2,000-18.48 Y2,000-18.46 8,000-18.48
50,000-18.46 21,000-18.44 Y1,000-18.42 73,000-18.44
Y8,000-18.44 2,000-18.46 4,000-18.44 1,000-18.46
22,000-18.44 1,000-18.42 2,000-18.44 57,000-18.42
3,000-18.40 3,000-18.42 73,000-18.40 40,000-18.38
58,000-18.36 42,000-18.34 1,000-18.32 Y1,000-18.32
1,000-18.32 38,000-18.34 2,000-18.32 Y2,000-18.32
64,000-18.34 36,000-18.36 9,000-18.38 22,000-18.40
1,000-18.42 32,000-18.40 1,000-18.38 3,000-18.40
11,000-18.38 63,000-18.40 45,000-18.42 6,000-18.44
30,000-18.42 25,000-18.44 Y2,000-18.44 16,000-18.44
1,000-18.46 Y1,000-18.44 79,000-18.46 30,000-18.44
6,000-18.42 37,000-18.40 20,000-18.38 19,000-18.36
1,000-18.34 X1,000-18.34 53,000-18.36 63,000-18.38
16,000-18.36 30,000-18.34 3,000-18.32 33,000-18.30
3,000-18.28 Y3,000-18.28 31,000-18.28 49,000-18.26
46,000-18.24 16,000-18.26 33,000-18.28 6,000-18.30
19,000-18.28 15,000-18.30 5,000-18.32 11,000-18.30
49,000-18.28 5,000-18.30 1,000-18.32 51,000-18.30
Y2,000-18.30 2,000-18.30 17,000-18.32 10,000-18.34
2,000-18.36 1,000-18.34 Y4,000-18.34 23,000-18.34
3,000-18.36 1,000-18.34 1,000-18.36 9,000-18.34
1,000-18.32 20,000-18.34 25,000-18.36 25,000-18.38
10,000-18.40 69,000-18.38 65,000-18.40 Y1,000-18.38
6,000-18.40 Y1,000-18.38 2,000-18.38 3,000-18.40
20,000-18.38 3,000-18.40 31,000-18.38 D384-18.30
Y1,000-18.36 10,000-18.36 Y1,000-18.36 1,000-18.36
53,000-18.38 Y30,000-18.38 7,000-18.38 26,000-18.40
7,000-18.38 10,000-18.40 Y14,000-18.40 1,000-18.40
Y9,000-18.40 4,000-18.40 23,000-18.42 4,000-18.40
1,000-18.42 1,000-18.44 12,000-18.42 2,000-18.40
Y5,000-18.40 54,000-18.40 1,000-18.42 93,000-18.40
1,000-18.42 30,000-18.40 1,000-18.38 33,000-18.40
38,000-18.42 6,000-18.40 15,000-18.42 1,000-18.40
59,000-18.42 50,000-18.44 143,000-18.42 1,000-18.40
8,000-18.38 23,000-18.40 1,000-18.38 46,000-18.42
16,000-18.40 1,000-18.42 2,000-18.40 19,000-18.42
1,000-18.40 3,000-18.42 2,000-18.40 2,000-18.42
37,000-18.40 19,000-18.42 2,000-18.40 1,000-18.42
6,000-18.40 28,000-18.42 21,000-18.40 7,000-18.42
1,000-18.40 23,000-18.42 13,000-18.40 89,000-18.42
5,000-18.40 1,000-18.42 14,000-18.40 4,000-18.42
16,000-18.40 15,000-18.42 208,000-18.40 Y2,000-18.40
23,000-18.40 4,000-18.38 1,000-18.40 2,000-18.38
1,000-18.40 2,000-18.38 1,000-18.40 9,000-18.38
4,000-18.40 Y1,000-18.40 2,000-18.38 Y7,000-18.38
3,000-18.38 1,000-18.40 9,000-18.38 1,000-18.36
6,000-18.38 27,000-18.36 1,000-18.34 2,000-18.36
3,000-18.34 1,000-18.36 1,000-18.34 89,000-18.36
42,000-18.38 46,000-18.40 11,000-18.38 15,000-18.36
5,000-18.38 2,000-18.36 6,000-18.34 1,000-18.36
3,000-18.38 25,000-18.36 1,000-18.34 1,000-18.36
1,000-18.34 45,000-18.36 1,000-18.38 ]< 208,000-18.40
U41,000-18.40 104,000-18.40 U5,000-18.40 40,000-18.40
U16,000-18.40 >
3898 中車時代電氣 < P26-33.80 500-34.30 >[ X1,128-34.30 100-34.05
200-34.10 100-34.15 100-34.00 400-34.20 6,700-34.00
300-33.95 1,900-33.90 200-33.80 2,200-33.85 300-33.90
100-33.95 600-34.00 1,200-34.05 200-34.00 1,300-34.10
1,400-34.15 200-34.10 1,900-34.15 3,100-34.10 900-34.05
700-34.00 100-33.95 100-34.00 Y900-34.00 600-34.00
100-33.95 300-34.05 300-33.95 600-34.05 100-33.95
600-34.05 100-33.95 600-34.05 700-34.10 100-33.95
700-34.10 100-33.95 300-34.10 100-33.95 700-34.10
200-33.95 900-34.00 5,500-33.95 200-34.05 100-34.10
100-34.05 200-34.10 400-34.15 100-34.10 1,500-34.15
200-34.10 300-34.20 400-34.05 100-34.15 600-34.20
Y100-34.20 300-34.20 200-34.15 300-34.20 300-34.15
100-34.20 100-34.15 Y100-34.20 200-34.20 100-34.15
200-34.20 400-34.15 600-34.20 500-34.25 1,600-34.30
500-34.25 100-34.15 100-34.20 1,700-34.25 2,400-34.30
300-34.25 6,900-34.30 1,100-34.25 900-34.35 100-34.30
400-34.35 700-34.40 Y100-34.40 1,200-34.40 Y3,800-34.40
1,200-34.35 Y500-34.35 1,400-34.35 Y3,000-34.40
500-34.40 Y700-34.40 1,000-34.40 2,000-34.35 Y100-34.40
1,500-34.40 1,100-34.45 Y400-34.45 3,100-34.45
8,500-34.50 Y100-34.50 600-34.50 800-34.55 9,400-34.50
100-34.45 1,800-34.50 100-34.45 900-34.50 9,800-34.45
900-34.40 300-34.35 100-34.30 4,800-34.35 800-34.30
Y2,600-34.30 1,500-34.30 Y100-34.30 300-34.30 200-34.35
100-34.30 500-34.35 100-34.30 600-34.35 1,100-34.30
1,000-34.35 100-34.30 1,900-34.35 8,100-34.30
7,500-34.25 1,400-34.20 200-34.25 100-34.15 1,400-34.10
100-34.15 100-34.05 200-34.15 100-34.05 700-34.15
1,400-34.20 15,700-34.05 Y800-34.00 5,000-34.00
100-34.10 100-34.15 700-34.10 Y100-34.15 200-34.10
1,000-34.15 100-34.10 1,600-34.15 Y100-34.10
2,900-34.15 600-34.20 100-34.10 900-34.20 Y100-34.10
100-34.10 200-34.20 200-34.10 200-34.20 100-34.10
Y100-34.10 900-34.20 Y200-34.10 700-34.20 Y200-34.10
100-34.10 500-34.20 200-34.10 600-34.20 200-34.10
800-34.20 Y200-34.10 1,700-34.20 Y100-34.10 700-34.20
Y200-34.10 100-34.10 600-34.20 200-34.10 1,100-34.20
1,000-34.25 200-34.10 600-34.25 200-34.10 300-34.25
100-34.10 200-34.25 1,800-34.20 200-34.10 500-34.20
Y200-34.15 900-34.20 100-34.15 200-34.20 Y100-34.15
5,000-34.20 2,300-34.25 4,100-34.30 100-34.25
9,200-34.30 7,000-34.25 400-34.20 Y200-34.20 100-34.20
Y500-34.20 100-34.20 300-34.25 500-34.30 300-34.25
300-34.30 200-34.25 300-34.30 300-34.25 300-34.30
100-34.25 1,100-34.30 100-34.25 900-34.30 Y100-34.30
2,100-34.30 100-34.25 1,200-34.30 2,600-34.35 100-34.30
2,400-34.35 Y100-34.30 800-34.35 Y200-34.30 300-34.35
100-34.30 300-34.35 Y200-34.30 900-34.35 Y100-34.30
100-34.30 600-34.35 200-34.30 200-34.35 200-34.30
200-34.35 200-34.30 100-34.35 200-34.30 500-34.35
100-34.30 2,100-34.35 200-34.30 100-34.35 200-34.30
2,600-34.35 900-34.40 ]/-//[ 1,600-34.35 500-34.40
7,500-34.35 400-34.30 100-34.10 100-34.25 1,300-34.10
100-34.15 3,900-34.10 100-34.15 200-34.10 700-34.15
6,800-34.10 300-34.05 1,600-34.00 100-33.95 100-34.00
700-33.95 200-34.00 200-33.95 100-34.00 500-33.95
100-34.00 300-33.95 300-34.00 200-33.95 900-34.00
100-33.95 300-34.00 200-33.95 300-34.00 100-33.95
500-34.00 300-33.95 300-34.00 200-33.95 100-34.00
100-33.95 300-34.00 200-33.95 200-34.00 100-33.95
100-34.00 300-33.95 200-34.00 200-33.95 500-34.00
100-33.95 900-34.00 1,600-33.95 100-34.00 600-33.95
Y100-34.00 200-33.95 900-34.00 200-33.95 700-34.00
200-33.95 600-34.00 200-33.95 900-34.00 200-33.95
800-34.00 200-33.95 4,400-34.00 1,000-34.05 100-34.00
300-34.05 100-34.00 900-34.05 200-34.00 1,200-34.05
12,300-34.00 300-33.95 100-34.00 700-33.95 300-34.00
400-33.95 100-34.00 700-33.95 100-34.00 200-33.95
300-34.00 300-33.95 500-34.00 200-33.95 200-34.00
200-33.95 5,400-34.00 300-33.95 300-34.00 200-33.95
300-34.00 200-33.95 300-34.00 200-33.95 900-34.00
400-33.95 200-34.00 4,400-33.95 100-34.00 9,100-33.95
100-34.00 2,400-33.95 200-34.00 200-33.95 100-34.00
200-33.95 1,000-34.00 100-33.95 1,000-34.00 300-33.95
100-34.00 200-33.95 400-34.00 200-33.95 100-34.00
100-33.95 400-34.00 200-33.95 300-34.00 100-33.95
300-34.00 200-33.95 300-34.00 9,300-33.95 200-34.00
200-33.95 100-34.00 700-33.95 700-34.00 100-33.95
1,400-34.00 Y100-34.00 900-34.00 X142,900-33.975
2,200-34.00 100-33.95 800-34.00 100-33.95 3,200-34.00
100-33.95 900-34.00 500-33.95 900-34.00 200-33.95
700-34.00 200-33.95 700-34.00 200-33.95 800-34.00
200-33.95 100-34.00 100-33.95 200-34.00 300-33.95
300-34.00 100-33.95 300-34.00 200-33.95 700-34.00
300-33.95 600-34.00 200-33.95 500-34.00 200-33.95
300-34.00 100-33.95 200-34.00 300-33.95 700-34.00
200-33.95 200-34.00 300-33.95 200-34.00 200-33.95
100-34.00 100-33.95 100-34.00 100-33.95 800-34.00
200-33.95 100-34.00 200-33.95 100-34.00 300-33.95
300-34.00 500-33.95 400-34.00 200-33.95 200-34.00
200-33.95 300-34.00 400-33.95 700-34.00 200-33.95
300-34.00 200-33.95 300-34.00 100-33.95 400-34.00
200-33.95 300-34.00 2,600-33.95 700-34.00 200-33.95
600-34.00 200-33.95 1,000-34.00 300-33.95 600-34.00
100-33.95 5,500-34.00 Y100-34.00 100-34.00 Y100-34.00
7,700-34.00 Y100-34.00 2,700-34.00 Y200-34.00 100-33.95
3,600-34.00 Y700-34.00 400-34.00 Y400-34.00 1,900-34.00
Y200-34.05 3,100-34.05 200-34.10 100-34.05 4,200-34.10
100-34.05 100-34.10 100-34.05 1,300-34.10 1,000-34.05
300-34.10 1,200-34.05 500-34.10 1,200-34.05 300-34.10
4,900-34.05 4,700-34.00 100-33.95 100-34.05 900-33.95
100-34.05 11,800-33.95 400-33.90 21,600-33.95
6,400-34.00 2,300-34.05 Y500-34.05 30,700-34.00
9,000-33.95 200-34.00 7,600-33.95 12,500-33.90
900-33.95 100-33.90 800-33.95 Y100-33.90 9,100-33.90
8,700-33.85 100-33.80 2,400-33.85 100-33.80 500-33.85
13,900-33.80 200-33.75 2,700-33.80 Y100-33.75
9,700-33.80 Y500-33.80 1,200-33.80 Y200-33.80 100-33.80
Y200-33.80 200-33.80 Y200-33.80 300-33.80 Y200-33.80
300-33.80 100-33.85 100-33.80 300-33.85 13,800-33.80
100-33.75 2,100-33.80 12,000-33.75 100-33.70
1,500-33.75 Y700-33.75 1,500-33.75 Y300-33.75 200-33.75
100-33.70 900-33.80 16,100-33.75 9,200-33.70
30,100-33.65 29,900-33.60 6,500-33.65 22,400-33.70
Y3,200-33.70 2,500-33.70 Y500-33.75 3,600-33.75
Y500-33.80 4,400-33.85 800-33.90 100-33.80 100-33.90
4,500-33.85 100-33.80 300-33.85 13,100-33.80
11,900-33.75 3,300-33.80 Y1,300-33.80 6,100-33.80
4,200-33.75 100-33.80 200-33.75 6,200-33.80 5,600-33.85
100-33.80 1,100-33.85 500-33.90 600-33.85 1,200-33.90
Y500-33.90 800-33.90 ]< 22,400-33.90 U800-33.90
53,300-33.90 >
3899 中集安瑞科 < 6,000-4.98 >[ 4,000-4.94 2,000-4.93 6,000-4.94
4,000-4.92 2,000-4.91 4,000-4.90 6,000-4.89 12,000-4.87
20,000-4.89 2,000-4.87 6,000-4.89 24,000-4.90
4,000-4.91 4,000-4.90 Y4,000-4.90 12,000-4.90
Y2,000-4.90 30,000-4.90 2,000-4.91 2,000-4.92
18,000-4.90 4,000-4.89 Y6,000-4.90 2,000-4.89
Y2,000-4.90 8,000-4.89 6,000-4.88 18,000-4.87
4,000-4.86 10,000-4.87 Y26,000-4.86 2,000-4.86
4,000-4.88 2,000-4.87 2,000-4.88 4,000-4.89
X2,000-4.868 2,000-4.89 4,000-4.88 26,000-4.89
2,000-4.90 4,000-4.89 4,000-4.90 X6,000-4.895
2,000-4.90 4,000-4.89 2,000-4.90 12,000-4.89
22,000-4.88 4,000-4.89 X8,000-4.89 4,000-4.90
4,000-4.91 2,000-4.92 2,000-4.90 2,000-4.91 2,000-4.92
6,000-4.93 2,000-4.92 2,000-4.94 10,000-4.92 2,000-4.90
2,000-4.92 2,000-4.90 10,000-4.92 2,000-4.93 6,000-4.94
2,000-4.93 4,000-4.94 2,000-4.93 X6,000-4.93 2,000-4.94
2,000-4.92 2,000-4.91 6,000-4.93 4,000-4.92 2,000-4.93
4,000-4.94 2,000-4.92 4,000-4.94 6,000-4.95 2,000-4.93
2,000-4.95 2,000-4.94 2,000-4.95 2,000-4.96 2,000-4.91
2,000-4.95 6,000-4.96 2,000-4.92 6,000-4.96 X6,000-4.95
2,000-4.97 2,000-4.93 8,000-4.96 2,000-4.94 2,000-4.95
8,000-4.97 2,000-4.95 X6,000-4.955 2,000-4.97
4,000-4.96 X2,000-4.961 10,000-4.96 X2,000-4.96
2,000-4.96 2,000-4.95 6,000-4.96 2,000-4.97 2,000-4.94
8,000-4.97 4,000-4.96 18,000-4.97 2,000-4.95 8,000-4.97
2,000-4.94 2,000-4.97 X6,000-4.955 2,000-4.97
2,000-4.96 2,000-4.97 2,000-4.96 2,000-4.97 2,000-4.94 ]
/-//[ 6,000-4.97 2,000-4.95 6,000-4.96 X6,000-4.955
4,000-4.95 2,000-4.94 2,000-4.95 2,000-4.94 2,000-4.95
2,000-4.94 8,000-4.95 2,000-4.94 2,000-4.95 4,000-4.97
4,000-4.96 2,000-4.95 2,000-4.96 8,000-4.95 12,000-4.96
X6,000-4.965 6,000-4.97 2,000-4.95 2,000-4.98
2,000-4.97 6,000-4.96 2,000-4.95 8,000-4.96 2,000-4.95
2,000-4.96 2,000-4.95 4,000-4.96 2,000-4.95 2,000-4.96
2,000-4.95 4,000-4.94 2,000-4.93 2,000-4.94 2,000-4.93
4,000-4.94 2,000-4.92 X6,000-4.935 18,000-4.94
4,000-4.95 2,000-4.94 2,000-4.95 2,000-4.94 2,000-4.95
2,000-4.94 8,000-4.95 4,000-4.94 4,000-4.95 Y2,000-4.94
2,000-4.94 4,000-4.95 2,000-4.94 2,000-4.95 2,000-4.94
4,000-4.95 X2,000-4.94 2,000-4.95 4,000-4.94 8,000-4.95
4,000-4.94 8,000-4.95 2,000-4.94 X2,000-4.945
2,000-4.94 4,000-4.95 4,000-4.94 4,000-4.95 2,000-4.94
2,000-4.95 2,000-4.94 6,000-4.95 4,000-4.94 6,000-4.95
X6,000-4.945 2,000-4.95 4,000-4.94 10,000-4.95
Y2,000-4.94 4,000-4.95 2,000-4.94 10,000-4.95
X2,000-4.94 6,000-4.95 X6,000-4.945 2,000-4.95
X6,000-4.945 6,000-4.94 8,000-4.93 14,000-4.94
6,000-4.95 2,000-4.94 6,000-4.95 2,000-4.93 2,000-4.95
4,000-4.94 X6,000-4.94 24,000-4.95 2,000-4.93
2,000-4.94 16,000-4.96 2,000-4.95 2,000-4.96 4,000-4.97
X6,000-4.955 2,000-4.97 2,000-4.94 4,000-4.97
2,000-4.94 2,000-4.97 8,000-4.96 2,000-4.95 2,000-4.94
2,000-4.93 8,000-4.95 2,000-4.94 2,000-4.95 4,000-4.94
2,000-4.95 2,000-4.93 8,000-4.95 2,000-4.94 2,000-4.95
X6,000-4.94 8,000-4.95 6,000-4.94 4,000-4.95 2,000-4.94
18,000-4.95 X6,000-4.955 2,000-4.95 2,000-4.96
2,000-4.95 4,000-4.96 2,000-4.94 10,000-4.96 6,000-4.95
Y4,000-4.95 2,000-4.93 2,000-4.95 2,000-4.94 2,000-4.93
Y2,000-4.95 16,000-4.95 10,000-4.94 14,000-4.95
4,000-4.94 ]< 14,000-4.94 >
3900 綠城中國 < 500-6.37 >[ 7,000-6.39 1,000-6.40 1,500-6.41 500-6.39
3,000-6.40 10,000-6.38 31,000-6.37 11,000-6.36
Y3,000-6.36 2,500-6.33 9,500-6.36 2,500-6.34 500-6.31
9,000-6.33 1,000-6.34 3,000-6.31 4,000-6.33 7,000-6.34
500-6.36 2,000-6.33 X2,000-6.34 Y16,500-6.35
15,500-6.35 3,500-6.36 4,000-6.37 500-6.38 X1,000-6.375
X1,500-6.38 43,000-6.36 6,500-6.38 X1,000-6.365
4,500-6.38 Y500-6.38 2,500-6.38 500-6.36 2,000-6.38
X500-6.365 1,000-6.35 7,000-6.38 X500-6.37 25,000-6.38
2,000-6.37 X500-6.375 15,000-6.38 Y500-6.38 4,000-6.38
6,000-6.39 3,000-6.40 32,000-6.39 1,500-6.40
X1,000-6.395 500-6.40 X500-6.395 5,000-6.40 2,000-6.39
X500-6.395 17,500-6.39 11,500-6.38 2,500-6.37
1,500-6.39 X500-6.38 2,500-6.37 X500-6.375 19,500-6.38
11,000-6.39 1,000-6.38 1,500-6.40 X500-6.39 24,500-6.40
2,000-6.41 15,000-6.40 6,000-6.39 500-6.40 X500-6.39
500-6.40 1,000-6.39 39,500-6.38 9,000-6.37 1,000-6.38
2,000-6.36 X1,000-6.365 16,000-6.37 1,000-6.38
Y500-6.38 3,000-6.37 7,000-6.36 Y6,000-6.36 12,000-6.36
6,000-6.35 14,500-6.36 X1,500-6.365 21,000-6.37
5,000-6.38 500-6.39 500-6.38 1,000-6.39 X500-6.385
1,000-6.39 X500-6.385 1,500-6.39 X500-6.385 500-6.39
X500-6.385 27,500-6.39 76,000-6.40 25,000-6.41
5,000-6.42 1,500-6.41 12,500-6.42 X500-6.415
26,500-6.42 2,000-6.43 Y500-6.43 3,000-6.43 X500-6.425
1,500-6.43 Y1,000-6.43 3,000-6.43 X500-6.425 Y500-6.43
48,500-6.42 3,000-6.41 500-6.42 10,000-6.41 2,000-6.42
20,500-6.41 Y500-6.41 X1,000-6.405 10,500-6.40
1,500-6.41 3,000-6.40 1,000-6.41 Y500-6.41 2,500-6.40
X500-6.405 1,500-6.40 Y500-6.41 1,500-6.40 Y500-6.41
1,500-6.40 Y500-6.41 2,000-6.40 Y500-6.41 500-6.40
Y3,500-6.40 4,500-6.40 X500-6.405 Y500-6.41 500-6.41
2,500-6.40 Y2,500-6.41 53,000-6.41 Y500-6.41 7,000-6.41
Y500-6.42 24,000-6.42 X500-6.425 Y500-6.43 42,000-6.43
500-6.44 Y2,000-6.44 1,000-6.44 Y500-6.44 59,000-6.43
X500-6.425 2,000-6.43 X500-6.425 1,500-6.43 6,000-6.42
Y5,500-6.42 8,500-6.42 500-6.43 7,500-6.42 29,000-6.41
6,000-6.40 4,500-6.39 3,000-6.40 25,000-6.39 2,000-6.40
X1,000-6.395 1,000-6.40 14,000-6.39 Y2,000-6.39
5,000-6.39 Y1,500-6.39 9,500-6.39 2,000-6.38 500-6.39
5,000-6.38 1,000-6.39 2,000-6.38 1,000-6.39 X1,500-6.38
2,000-6.39 6,000-6.38 3,000-6.39 Y2,500-6.39 1,000-6.39
Y2,000-6.39 500-6.39 500-6.38 2,500-6.39 500-6.38
4,000-6.39 500-6.38 3,000-6.39 Y1,000-6.39 25,500-6.39
2,500-6.40 500-6.41 8,500-6.40 Y500-6.41 14,000-6.41
2,000-6.42 3,500-6.41 6,000-6.42 500-6.41 500-6.42 ]/-//
[ Y2,500-6.41 2,000-6.42 10,000-6.41 X500-6.405
500-6.41 X500-6.405 2,500-6.41 X1,000-6.405 2,000-6.41
15,000-6.40 8,500-6.39 X1,000-6.395 1,500-6.40
6,500-6.39 1,000-6.40 2,500-6.39 500-6.40 1,000-6.39
500-6.40 2,500-6.39 500-6.40 1,000-6.39 6,500-6.38
5,000-6.37 8,500-6.36 500-6.37 500-6.36 13,000-6.35
1,000-6.36 1,000-6.35 1,000-6.36 X1,500-6.355 500-6.36
1,000-6.35 1,500-6.36 X1,000-6.355 1,500-6.36
X500-6.355 1,500-6.36 1,500-6.35 2,500-6.36
X1,000-6.355 500-6.36 X500-6.355 500-6.36 1,000-6.35
500-6.36 3,000-6.35 500-6.36 X500-6.355 1,000-6.36
X500-6.355 40,500-6.36 4,500-6.37 1,500-6.38 2,500-6.39
5,000-6.38 500-6.39 X500-6.385 1,000-6.39 1,000-6.38
X500-6.385 1,000-6.39 X500-6.385 9,000-6.38 500-6.39
500-6.37 1,500-6.38 500-6.37 1,500-6.38 X500-6.375
500-6.38 X500-6.375 10,500-6.37 1,500-6.38 8,000-6.37
2,500-6.36 500-6.37 X1,000-6.365 500-6.37 2,500-6.36
X500-6.365 500-6.37 Y5,500-6.36 17,500-6.36 25,000-6.35
58,000-6.36 12,000-6.35 15,500-6.36 X1,500-6.35
500-6.35 500-6.36 4,000-6.35 1,500-6.36 1,500-6.35
5,000-6.36 Y500-6.36 1,500-6.36 X1,500-6.35 5,000-6.36
Y500-6.36 500-6.35 5,000-6.36 1,000-6.35 500-6.36
22,500-6.35 1,000-6.36 Y1,000-6.35 6,000-6.35
Y25,000-6.35 19,500-6.35 3,000-6.34 Y500-6.34
2,000-6.34 1,500-6.33 500-6.34 Y15,500-6.33 20,000-6.33
1,500-6.32 X1,500-6.31 500-6.32 1,500-6.31 11,500-6.32
1,500-6.31 500-6.32 1,500-6.31 500-6.32 4,000-6.31
5,500-6.32 2,000-6.31 500-6.32 4,000-6.31 3,000-6.32
2,000-6.31 500-6.32 2,000-6.31 Y500-6.31 61,500-6.31
28,000-6.32 Y500-6.33 5,500-6.34 16,500-6.35 7,500-6.36
21,500-6.37 155,000-6.38 500-6.36 4,500-6.37 2,500-6.38
Y500-6.38 1,000-6.38 Y500-6.38 3,000-6.38 Y500-6.38
1,000-6.38 6,000-6.37 500-6.36 12,500-6.37 13,500-6.36
Y2,000-6.36 18,000-6.36 7,000-6.35 500-6.36 500-6.35
12,000-6.36 X1,500-6.35 17,000-6.35 Y6,000-6.35
5,000-6.35 Y500-6.35 2,000-6.35 2,000-6.34 13,000-6.33
500-6.32 32,000-6.33 8,500-6.34 2,000-6.36 Y500-6.35
500-6.36 11,500-6.35 500-6.36 24,500-6.35 X1,500-6.34
500-6.34 2,000-6.35 500-6.34 500-6.35 7,000-6.34
1,000-6.35 1,500-6.34 1,000-6.35 X1,500-6.34 2,000-6.35
500-6.34 500-6.35 500-6.34 1,000-6.35 500-6.34
4,500-6.35 500-6.34 2,000-6.35 1,000-6.34 1,500-6.35
Y1,000-6.35 1,000-6.35 500-6.34 1,000-6.35 X1,500-6.34
3,500-6.34 1,000-6.35 16,000-6.34 1,500-6.35 2,000-6.34
500-6.35 9,500-6.34 500-6.35 Y500-6.35 500-6.34
2,000-6.35 1,000-6.34 3,500-6.35 500-6.34 X1,500-6.34
500-6.34 Y500-6.34 1,500-6.34 1,000-6.35 500-6.34
1,500-6.35 1,500-6.34 500-6.35 500-6.34 500-6.35
2,500-6.34 4,000-6.35 8,000-6.34 500-6.35 4,500-6.34
500-6.35 14,000-6.34 4,000-6.35 2,000-6.34 500-6.35
500-6.34 X1,500-6.34 3,000-6.34 2,500-6.35 4,000-6.34
9,000-6.35 5,000-6.34 500-6.35 Y500-6.34 500-6.34
Y500-6.34 17,500-6.34 Y500-6.34 5,500-6.34 14,500-6.32
500-6.33 X500-6.32 2,500-6.32 3,000-6.33 3,500-6.32
37,000-6.33 25,000-6.34 19,000-6.35 15,500-6.36
16,500-6.37 23,000-6.38 1,500-6.37 500-6.36 2,000-6.37
1,500-6.38 Y5,000-6.37 3,000-6.38 3,500-6.37
37,000-6.38 3,000-6.39 18,500-6.37 5,000-6.39
1,500-6.37 500-6.36 500-6.35 ]< 5,500-6.35 U3,000-6.35
52,000-6.35 >
3903 瀚華金控 < >[ 14,000-0.47 ]/-//[ 4,000-0.48 10,000-0.485
2,000-0.47 6,000-0.485 2,000-0.49 2,000-0.475 ]< >
3908 中金公司 < P282-15.23 U400-15.34 800-15.34 >[ 2,000-15.44
800-15.42 13,600-15.44 6,400-15.46 24,400-15.48
3,200-15.50 2,400-15.52 7,600-15.54 800-15.56
27,600-15.54 4,400-15.52 Y400-15.52 10,000-15.52
Y11,600-15.52 X800-15.50 6,000-15.50 Y2,000-15.52
45,600-15.52 9,600-15.54 2,400-15.56 8,400-15.58
6,000-15.60 400-15.58 D38-15.50 2,800-15.60 4,000-15.62
6,000-15.64 8,800-15.62 12,800-15.60 3,600-15.62
26,400-15.64 16,000-15.62 10,000-15.64 8,800-15.62
6,000-15.60 Y400-15.60 3,200-15.60 3,600-15.56
400-15.54 4,800-15.56 4,400-15.58 2,000-15.60
3,600-15.52 26,400-15.50 1,600-15.54 2,400-15.52
4,400-15.54 X3,600-15.56 800-15.56 18,400-15.54
6,000-15.52 1,200-15.54 11,600-15.52 5,600-15.54
10,800-15.56 1,200-15.54 Y800-15.58 800-15.58
5,200-15.56 Y2,000-15.56 2,800-15.56 1,200-15.54
Y400-15.56 2,400-15.54 Y400-15.54 5,600-15.56 400-15.54
Y400-15.54 1,200-15.56 800-15.54 X6,400-15.55
Y800-15.56 14,400-15.54 2,400-15.56 8,800-15.54
X2,000-15.55 1,200-15.54 Y1,600-15.54 800-15.54
Y400-15.54 400-15.54 2,000-15.52 400-15.54 24,400-15.52
19,600-15.50 11,600-15.48 5,200-15.50 400-15.48
Y1,200-15.48 1,200-15.48 1,200-15.50 800-15.48
400-15.50 8,400-15.48 400-15.46 400-15.44 800-15.46
6,400-15.44 7,600-15.42 3,200-15.40 800-15.42
17,200-15.40 2,000-15.42 Y3,200-15.42 1,200-15.42
6,800-15.44 800-15.46 800-15.48 4,000-15.44
14,400-15.48 26,000-15.50 X2,000-15.51 4,800-15.52
800-15.50 4,000-15.52 20,000-15.50 400-15.52
2,800-15.50 Y1,200-15.50 1,200-15.50 400-15.52
22,400-15.50 Y1,200-15.50 5,600-15.50 Y1,200-15.50
4,000-15.50 2,400-15.48 1,200-15.50 2,000-15.48
800-15.50 Y800-15.48 400-15.48 1,200-15.50 1,200-15.48
2,000-15.50 800-15.48 Y400-15.48 5,200-15.48
2,400-15.50 6,400-15.48 Y400-15.50 400-15.50 400-15.48
4,800-15.50 Y800-15.50 21,600-15.50 Y800-15.52
2,800-15.52 400-15.50 Y800-15.50 400-15.52 400-15.50
Y400-15.52 1,200-15.52 400-15.50 800-15.52 400-15.50
3,200-15.54 800-15.52 Y400-15.54 10,000-15.52
Y400-15.54 400-15.52 Y400-15.52 2,000-15.52 5,200-15.54
800-15.52 400-15.54 12,000-15.52 Y2,400-15.52
13,600-15.52 4,000-15.50 Y400-15.50 800-15.52
Y400-15.52 10,400-15.52 Y800-15.52 2,800-15.52
Y400-15.54 1,600-15.52 2,800-15.54 400-15.52
1,200-15.54 12,800-15.52 800-15.54 400-15.52 800-15.54
12,400-15.52 14,400-15.54 2,000-15.52 25,600-15.54
2,800-15.56 400-15.54 2,400-15.56 400-15.54
16,400-15.56 Y800-15.56 6,800-15.56 6,000-15.58
Y2,800-15.58 800-15.58 Y10,000-15.60 33,600-15.60
12,000-15.62 800-15.60 6,000-15.62 30,800-15.60
1,600-15.62 Y2,400-15.62 29,200-15.62 12,800-15.64
2,000-15.62 800-15.64 27,200-15.62 400-15.60 400-15.62
1,200-15.60 400-15.62 10,000-15.60 Y1,200-15.60
400-15.62 800-15.60 400-15.62 5,600-15.60 Y800-15.60
2,000-15.60 1,200-15.62 8,400-15.60 Y1,600-15.60
400-15.62 12,800-15.60 2,400-15.58 400-15.60
8,000-15.58 400-15.60 400-15.58 Y400-15.58 ]/-//[
3,600-15.58 400-15.60 X10,000-15.59 Y6,000-15.60
800-15.60 Y800-15.60 1,600-15.60 Y400-15.60 2,800-15.60
4,000-15.62 3,200-15.64 400-15.66 4,800-15.64
X800-15.617 18,000-15.62 1,200-15.64 23,600-15.62
4,000-15.60 400-15.62 8,800-15.60 400-15.62 4,000-15.60
400-15.62 800-15.60 400-15.62 Y800-15.60 7,600-15.60
Y400-15.60 400-15.60 Y800-15.60 4,000-15.60
10,400-15.58 12,800-15.56 12,000-15.54 Y8,400-15.54
8,400-15.54 Y400-15.54 400-15.56 3,200-15.54 Y800-15.54
800-15.56 Y400-15.56 4,400-15.56 X400-15.56 800-15.54
14,800-15.56 2,800-15.54 400-15.56 X2,400-15.55
X400-15.56 2,000-15.54 3,200-15.56 800-15.54
1,600-15.56 800-15.54 2,400-15.56 Y400-15.56
2,400-15.56 400-15.54 12,800-15.56 5,200-15.58
14,800-15.60 2,000-15.58 400-15.60 400-15.58 Y800-15.58
400-15.60 8,000-15.58 4,400-15.60 400-15.58
17,600-15.60 Y800-15.60 12,800-15.60 12,000-15.62
Y1,200-15.62 2,000-15.62 7,200-15.64 Y2,000-15.64
800-15.64 Y400-15.64 1,200-15.64 Y4,000-15.64
14,400-15.64 5,600-15.66 Y9,200-15.66 1,200-15.66
Y1,600-15.64 50,800-15.66 Y800-15.66 5,600-15.66
14,000-15.68 37,600-15.70 1,200-15.68 26,800-15.70
9,600-15.68 Y800-15.68 5,200-15.68 7,600-15.70
4,800-15.68 3,600-15.70 1,200-15.68 400-15.70
1,200-15.68 5,600-15.70 2,800-15.68 Y800-15.68
12,800-15.68 Y2,000-15.68 2,800-15.68 Y400-15.68
17,200-15.68 18,000-15.66 Y400-15.66 800-15.66
4,800-15.68 Y3,600-15.68 8,000-15.68 Y1,600-15.70
9,600-15.70 Y2,000-15.70 5,200-15.70 25,200-15.72
2,000-15.70 2,000-15.72 5,200-15.70 88,000-15.72
Y2,000-15.74 39,600-15.74 Y2,000-15.76 20,800-15.76
20,000-15.78 Y2,000-15.78 25,600-15.78 22,400-15.74
33,200-15.76 1,200-15.74 44,000-15.76 16,800-15.78
2,000-15.76 8,000-15.78 4,800-15.80 8,800-15.78
20,000-15.80 11,200-15.78 10,800-15.76 47,600-15.74
58,400-15.76 Y2,000-15.76 13,600-15.76 Y4,000-15.78
3,200-15.78 Y2,800-15.78 46,400-15.78 Y2,000-15.78
15,200-15.78 24,400-15.76 4,000-15.78 2,000-15.74
400-15.78 7,200-15.76 7,200-15.74 4,000-15.76
23,600-15.74 27,600-15.76 Y5,600-15.76 15,200-15.76
1,200-15.74 Y800-15.74 800-15.76 Y800-15.74
23,600-15.76 Y2,000-15.76 1,600-15.76 2,800-15.78
16,000-15.76 Y2,000-15.76 8,400-15.76 X400-15.76
Y18,400-15.74 7,600-15.74 Y2,400-15.74 10,800-15.74
7,600-15.72 Y400-15.72 27,200-15.72 Y800-15.72
800-15.72 800-15.70 5,200-15.72 3,600-15.70 400-15.72
1,200-15.70 400-15.72 5,200-15.70 400-15.72 1,200-15.70
14,000-15.72 1,200-15.70 11,600-15.72 Y2,000-15.72
9,200-15.72 20,400-15.70 3,600-15.72 X800-15.712
10,400-15.72 Y400-15.72 4,000-15.72 X400-15.72
1,600-15.72 1,200-15.70 2,800-15.72 800-15.70
X400-15.714 17,200-15.72 1,200-15.70 2,400-15.72
1,200-15.70 800-15.72 16,000-15.70 9,200-15.72
4,800-15.70 400-15.72 Y400-15.72 1,200-15.70 Y400-15.72
5,600-15.72 6,000-15.70 X400-15.711 10,400-15.72
800-15.70 1,200-15.72 17,200-15.70 800-15.68 400-15.70
400-15.68 1,200-15.70 10,400-15.68 4,000-15.70
1,200-15.68 21,200-15.70 Y800-15.70 8,000-15.70
23,200-15.68 6,800-15.66 800-15.68 1,600-15.66
8,000-15.68 14,000-15.70 2,000-15.72 400-15.70
1,600-15.72 9,600-15.70 3,200-15.66 2,800-15.70
2,000-15.66 800-15.70 3,600-15.66 400-15.68 Y800-15.64
1,200-15.64 400-15.68 10,000-15.64 2,400-15.66
1,200-15.64 24,800-15.66 8,800-15.68 X400-15.665
8,000-15.68 11,200-15.70 30,400-15.68 Y6,400-15.68
800-15.68 Y1,200-15.68 400-15.66 Y800-15.68 3,600-15.66
Y800-15.68 X400-15.678 Y400-15.68 800-15.68 Y400-15.68
1,600-15.68 Y4,000-15.68 800-15.68 Y800-15.68 800-15.68
Y800-15.68 Y400-15.66 400-15.66 Y800-15.68 4,000-15.68
Y400-15.68 1,200-15.68 Y800-15.68 1,600-15.68
Y400-15.68 1,600-15.68 Y1,200-15.68 800-15.68
Y400-15.68 3,200-15.68 Y400-15.68 1,600-15.68
Y400-15.68 4,800-15.66 1,200-15.68 Y400-15.68
2,000-15.68 Y400-15.68 34,800-15.68 22,400-15.70
Y800-15.70 800-15.70 Y400-15.70 12,400-15.68
Y4,000-15.70 80,000-15.70 31,200-15.72 30,400-15.74
13,200-15.72 2,000-15.74 25,200-15.72 Y1,600-15.72
8,000-15.72 6,800-15.74 1,200-15.72 4,800-15.74
5,200-15.72 11,200-15.70 Y3,200-15.70 2,800-15.68
Y800-15.70 400-15.70 2,000-15.68 Y1,200-15.70 400-15.68
Y400-15.70 1,600-15.68 Y800-15.68 1,200-15.70
3,600-15.68 Y1,600-15.70 5,200-15.70 Y3,200-15.70
5,600-15.70 800-15.68 2,000-15.70 3,200-15.68
1,200-15.70 3,200-15.68 800-15.70 Y400-15.70 800-15.68
400-15.70 3,600-15.68 1,600-15.70 46,800-15.68
6,400-15.66 15,200-15.68 10,000-15.66 5,200-15.68
800-15.66 14,800-15.68 Y1,200-15.68 4,000-15.66
2,800-15.68 Y400-15.68 800-15.68 Y400-15.68
10,800-15.68 26,400-15.66 12,000-15.64 5,600-15.62
72,000-15.60 8,400-15.62 Y800-15.62 10,000-15.62
Y2,800-15.62 1,200-15.62 13,200-15.60 Y1,600-15.60
8,400-15.62 21,200-15.64 400-15.62 22,800-15.64
25,200-15.66 16,800-15.68 26,000-15.66 4,800-15.62
83,200-15.60 30,000-15.64 400-15.66 11,200-15.64
34,000-15.66 1,200-15.68 10,000-15.66 14,400-15.68
800-15.66 18,400-15.68 6,800-15.70 ]< 35,600-15.70
U15,200-15.70 370,000-15.70 >
3918 金界控股 < 2,000-12.28 >[ 20,000-12.38 2,000-12.40 4,000-12.32
4,000-12.28 2,000-12.38 28,000-12.30 10,000-12.28
2,000-12.30 2,000-12.24 4,000-12.22 8,000-12.28
22,000-12.26 2,000-12.22 4,000-12.24 10,000-12.22
4,000-12.24 4,000-12.26 14,000-12.24 Y2,000-12.24
12,000-12.24 8,000-12.22 X2,000-12.22 8,000-12.22
2,000-12.24 24,000-12.20 2,000-12.18 Y2,000-12.18
58,000-12.14 4,000-12.12 6,000-12.16 14,000-12.18
32,000-12.16 22,000-12.14 2,000-12.16 4,000-12.14
4,000-12.12 X2,000-12.148 46,000-12.14 16,000-12.12
10,000-12.14 8,000-12.16 18,000-12.14 32,000-12.12
4,000-12.14 2,000-12.12 50,000-12.10 2,000-12.12
4,000-12.08 20,000-12.10 2,000-12.12 14,000-12.08
2,000-12.12 2,000-12.10 6,000-12.12 16,000-12.14
6,000-12.16 22,000-12.14 120,000-12.12 10,000-12.16
X4,000-12.10 4,000-12.14 106,000-12.12 8,000-12.16
4,000-12.12 4,000-12.10 22,000-12.14 24,000-12.12
2,000-12.16 X2,000-12.123 12,000-12.12 62,000-12.10
2,000-12.08 4,000-12.10 2,000-12.08 16,000-12.10
2,000-12.12 4,000-12.10 12,000-12.08 4,000-12.10
2,000-12.08 2,000-12.10 2,000-12.08 2,000-12.10
X2,000-12.087 36,000-12.08 Y2,000-12.08 2,000-12.06
30,000-12.08 4,000-12.10 2,000-12.08 6,000-12.06
X2,000-12.079 44,000-12.06 8,000-12.04 24,000-12.02
8,000-12.00 20,000-12.04 2,000-12.06 16,000-12.02
8,000-12.00 Y4,000-12.00 16,000-12.00 20,000-12.02
2,000-12.00 6,000-12.04 X2,000-12.013 2,000-12.04
4,000-12.06 2,000-12.02 Y2,000-12.04 4,000-12.06 ]/-//[
8,000-12.04 2,000-12.06 2,000-12.04 4,000-12.02
2,000-12.04 10,000-12.02 2,000-12.04 14,000-12.02
2,000-12.04 2,000-12.02 X2,000-12.023 12,000-12.02
48,000-12.04 102,000-12.06 34,000-12.08 Y6,000-12.08
42,000-12.10 Y6,000-12.10 26,000-12.12 20,000-12.14
Y10,000-12.16 Y6,000-12.18 22,000-12.20 8,000-12.18
Y10,000-12.20 38,000-12.20 4,000-12.18 104,000-12.20
18,000-12.22 8,000-12.24 56,000-12.20 2,000-12.22
2,000-12.24 2,000-12.22 X2,000-12.23 2,000-12.20
2,000-12.24 22,000-12.20 2,000-12.22 22,000-12.20
X6,000-12.22 Y2,000-12.22 2,000-12.22 X2,000-12.22
Y4,000-12.20 4,000-12.20 2,000-12.22 X6,000-12.22
16,000-12.22 Y2,000-12.22 2,000-12.24 4,000-12.22
2,000-12.24 8,000-12.22 4,000-12.20 2,000-12.24
8,000-12.22 Y2,000-12.22 14,000-12.22 4,000-12.20
4,000-12.22 2,000-12.24 4,000-12.22 16,000-12.24
2,000-12.22 8,000-12.24 10,000-12.26 6,000-12.28
Y2,000-12.28 36,000-12.30 2,000-12.34 Y2,000-12.30
4,000-12.30 4,000-12.26 2,000-12.30 2,000-12.24
2,000-12.26 Y2,000-12.26 2,000-12.30 2,000-12.26
2,000-12.28 2,000-12.26 2,000-12.24 14,000-12.28
Y10,000-12.30 10,000-12.30 6,000-12.36 30,000-12.38
Y4,000-12.40 2,000-12.38 Y2,000-12.34 2,000-12.32
4,000-12.34 2,000-12.36 2,000-12.32 4,000-12.36
Y2,000-12.32 4,000-12.32 X2,000-12.32 8,000-12.32
4,000-12.34 2,000-12.36 X4,000-12.36 2,000-12.36
4,000-12.38 6,000-12.36 20,000-12.34 20,000-12.36
2,000-12.38 22,000-12.32 2,000-12.36 8,000-12.34
8,000-12.36 2,000-12.34 10,000-12.38 2,000-12.34
4,000-12.38 ]< 4,000-12.38 U2,000-12.38 12,000-12.38
U4,000-12.38 56,000-12.38 >
3919 金力集團 < >[ 60,000-0.48 2,000-0.485 ]/-//[ ]< >
3933 聯邦制藥 < >[ 14,000-4.62 16,000-4.63 16,000-4.60 12,000-4.59
8,000-4.57 30,000-4.56 2,000-4.59 14,000-4.62
4,000-4.60 30,000-4.59 16,000-4.62 104,000-4.63
6,000-4.64 24,000-4.62 2,000-4.61 14,000-4.60
32,000-4.64 4,000-4.65 2,000-4.64 42,000-4.65
2,000-4.66 70,000-4.68 4,000-4.69 20,000-4.66
10,000-4.64 8,000-4.65 36,000-4.66 8,000-4.68
42,000-4.66 22,000-4.68 Y22,000-4.68 6,000-4.68
4,000-4.67 X2,000-4.671 98,000-4.67 76,000-4.68
18,000-4.69 26,000-4.70 6,000-4.69 X2,000-4.69
6,000-4.70 44,000-4.69 8,000-4.68 6,000-4.69
10,000-4.68 4,000-4.69 2,000-4.68 X2,000-4.68
Y46,000-4.69 14,000-4.69 50,000-4.68 4,000-4.69
2,000-4.68 X2,000-4.68 X2,000-4.683 Y4,000-4.68
18,000-4.68 X2,000-4.68 108,000-4.67 24,000-4.66
2,000-4.67 26,000-4.65 2,000-4.66 40,000-4.65
70,000-4.64 10,000-4.65 X2,000-4.656 12,000-4.65
X6,000-4.65 2,000-4.65 2,000-4.64 X2,000-4.645
26,000-4.65 2,000-4.66 D1,297-4.59 2,000-4.65
18,000-4.64 2,000-4.65 90,000-4.64 12,000-4.63
10,000-4.62 2,000-4.63 X2,000-4.63 2,000-4.62
12,000-4.63 10,000-4.64 2,000-4.65 70,000-4.64
8,000-4.65 X2,000-4.641 14,000-4.65 2,000-4.66
54,000-4.65 4,000-4.64 X4,000-4.64 8,000-4.64
38,000-4.65 8,000-4.66 8,000-4.65 10,000-4.66
102,000-4.67 12,000-4.66 106,000-4.65 Y2,000-4.65
Y2,000-4.64 2,000-4.64 X2,000-4.64 Y12,000-4.64
8,000-4.63 4,000-4.64 6,000-4.63 4,000-4.62 12,000-4.63
]/-//[ 2,000-4.63 2,000-4.64 2,000-4.63 X2,000-4.635
16,000-4.63 16,000-4.62 2,000-4.63 6,000-4.62
8,000-4.60 6,000-4.61 10,000-4.60 58,000-4.61
Y2,000-4.61 2,000-4.61 50,000-4.60 8,000-4.59
X2,000-4.59 Y4,000-4.60 14,000-4.60 Y50,000-4.60
26,000-4.60 52,000-4.59 Y2,000-4.59 12,000-4.59
X2,000-4.59 28,000-4.59 Y12,000-4.59 2,000-4.59
Y74,000-4.59 8,000-4.59 30,000-4.60 Y4,000-4.60
2,000-4.60 8,000-4.59 Y6,000-4.59 X2,000-4.597
Y20,000-4.58 4,000-4.58 2,000-4.59 X4,000-4.583
82,000-4.58 58,000-4.57 18,000-4.56 76,000-4.57
6,000-4.58 16,000-4.57 2,000-4.58 X2,000-4.58
12,000-4.57 4,000-4.58 4,000-4.57 2,000-4.58 4,000-4.57
Y2,000-4.57 2,000-4.58 4,000-4.57 132,000-4.58
Y20,000-4.58 6,000-4.58 Y2,000-4.59 4,000-4.58
20,000-4.59 4,000-4.58 X2,000-4.584 6,000-4.59
2,000-4.58 30,000-4.59 2,000-4.58 12,000-4.59
34,000-4.58 62,000-4.57 2,000-4.58 Y4,000-4.58
12,000-4.58 4,000-4.57 8,000-4.58 X2,000-4.575
6,000-4.58 86,000-4.57 38,000-4.56 18,000-4.57
X4,000-4.568 4,000-4.57 6,000-4.58 4,000-4.57 ]<
124,000-4.60 >
3939 萬國國際礦業 < >[ 68,000-1.64 20,000-1.66 24,000-1.65 60,000-1.66
380,000-1.65 10,000-1.67 40,000-1.66 2,000-1.67 ]/-//[
116,000-1.66 4,000-1.67 18,000-1.64 4,000-1.63
18,000-1.62 2,000-1.66 4,000-1.64 4,000-1.65
272,000-1.66 ]< >
3948 伊泰煤炭 < >[ 2,700-5.24 100-5.45 3,500-5.24 10,000-5.23
100-5.36 100-5.21 200-5.36 400-5.21 100-5.36 3,500-5.21
100-5.36 200-5.21 ]/-//[ 200-5.38 1,100-5.21
20,000-5.20 12,900-5.21 400-5.22 100-5.37 ]< >
3958 東方證券 < >[ 5,600-5.09 2,000-5.08 400-5.09 5,200-5.08
4,800-5.07 Y800-5.06 4,000-5.06 20,000-5.04 800-5.07
4,800-5.06 2,400-5.04 4,800-5.06 8,000-5.04 400-5.05
10,400-5.04 16,400-5.03 6,400-5.05 13,600-5.04 400-5.05
21,200-5.03 800-5.04 10,400-5.03 32,000-5.04
61,600-5.03 8,000-5.04 800-5.05 800-5.04 8,000-5.05
45,200-5.04 2,000-5.05 5,600-5.04 800-5.03 400-5.04
62,400-5.03 2,400-5.04 1,200-5.02 11,200-5.03
5,200-5.02 400-5.03 30,000-5.02 1,200-5.03 49,200-5.01
26,800-5.00 Y9,200-5.00 40,000-5.00 2,400-5.02
11,200-5.00 2,000-5.01 5,600-5.00 400-5.02 20,000-5.01
29,600-5.03 34,400-5.02 45,600-5.01 2,400-5.03
20,000-5.02 20,800-5.03 2,400-5.04 Y2,000-5.03
1,200-5.03 Y4,000-5.03 10,000-5.03 400-5.04 6,400-5.03
43,200-5.02 15,600-5.01 800-5.02 27,200-5.01 400-5.03
77,200-5.01 5,200-5.02 4,400-5.01 22,800-5.02
32,000-5.01 50,400-5.03 Y4,400-5.03 9,200-5.03
4,000-5.01 400-5.03 74,000-5.01 4,800-5.03 800-5.01
1,200-5.02 1,200-5.01 400-5.02 7,200-5.01 400-5.02
12,000-5.01 800-5.02 7,600-5.01 400-5.02 20,400-5.01
6,800-5.02 800-5.01 400-5.02 7,200-5.01 ]/-//[ 800-5.03
1,600-5.01 400-5.03 3,200-5.02 91,200-5.01 88,000-5.00
Y2,000-5.00 7,600-5.00 20,800-4.99 800-5.00 400-4.99
6,400-5.00 Y2,400-5.00 6,000-5.00 Y9,600-5.00
1,600-5.00 Y26,000-5.00 400-5.00 800-5.01 Y400-5.01
5,600-5.00 400-5.01 22,000-5.00 14,000-5.01 4,400-5.00
7,600-5.01 400-5.00 2,400-5.01 Y43,200-5.00 77,200-5.00
3,600-5.01 7,200-5.00 800-5.01 3,200-5.00 9,200-5.01
800-5.00 400-5.01 Y6,000-5.01 4,000-5.01 16,000-5.02
4,400-5.03 5,600-5.01 2,800-5.03 2,000-5.01 6,400-5.02
Y400-5.02 800-5.02 Y2,000-5.01 24,400-5.01 2,000-5.02
37,600-5.01 22,000-5.00 Y800-5.02 400-5.02 800-5.01
Y9,200-5.00 400-5.00 Y400-5.00 2,400-5.02 400-5.01
Y19,600-5.01 9,200-5.01 13,200-5.02 28,800-5.01
400-5.02 20,400-5.00 800-5.02 ]< 1,200-5.01 >
3968 招商銀行 < P311-37.47 5,000-37.70 U1,500-37.70 13,000-37.70
U2,000-37.70 3,000-37.70 >[ 3,500-37.70 500-37.65
1,500-37.70 500-37.65 1,500-37.70 2,000-37.65
2,500-37.70 1,500-37.65 2,500-37.70 500-37.65 500-37.70
2,000-37.65 Y500-37.70 17,500-37.70 7,000-37.75
Y500-37.70 3,500-37.75 2,000-37.70 4,000-37.80
500-37.75 37,500-37.70 Y500-37.70 11,000-37.65
X1,500-37.675 P168-37.60 16,500-37.70 2,000-37.65
500-37.60 X500-37.65 X1,500-37.699 1,000-37.70
1,000-37.65 500-37.60 1,000-37.70 500-37.60
70,500-37.70 42,000-37.75 15,000-37.80 21,000-37.75
34,000-37.70 83,500-37.65 X500-37.675 2,000-37.70
85,000-37.65 92,500-37.60 X500-37.575 87,500-37.60
12,500-37.65 5,000-37.60 56,500-37.65 10,500-37.70
X500-37.675 10,000-37.70 2,000-37.65 67,000-37.70
113,000-37.75 X500-37.775 23,000-37.80 15,500-37.85
X500-37.825 17,500-37.85 500-37.90 X500-37.875
3,000-37.90 42,500-37.85 X500-37.825 7,000-37.85
500-37.90 24,500-37.85 X500-37.825 500-37.85 500-37.80
X500-37.825 500-37.80 1,500-37.85 X500-37.825
3,000-37.85 500-37.80 8,500-37.85 500-37.90
X1,000-37.852 X500-37.875 15,500-37.85 1,500-37.80
3,000-37.85 X500-37.846 2,000-37.85 3,500-37.80
4,500-37.85 X500-37.875 500-37.85 500-37.90 500-37.85
X500-37.85 X500-37.875 2,000-37.85 1,500-37.90
1,000-37.85 52,500-37.90 10,000-37.95 3,500-37.90
500-37.95 X500-37.925 6,000-37.95 X1,500-37.899
3,000-37.90 X500-37.925 23,500-37.90 8,500-37.95
X3,000-37.90 X500-37.875 5,000-37.90 13,000-37.85
500-37.90 X500-37.875 500-37.90 X500-37.875
14,500-37.90 X2,000-37.90 X500-37.875 1,000-37.90
59,500-37.85 X500-37.825 500-37.85 20,000-37.80
X500-37.825 X500-37.848 103,500-37.80 4,000-37.75
62,500-37.80 D168-37.50 19,000-37.80 X500-37.775
5,000-37.80 X500-37.799 37,000-37.80 X500-37.775
2,500-37.80 X500-37.775 500-37.80 D393-37.45
33,000-37.80 500-37.85 X500-37.825 32,000-37.80
D361-37.40 X1,000-37.80 X500-37.775 Y500-37.80
X8,500-37.80 78,000-37.80 X500-37.80 10,000-37.75
500-37.80 X500-37.775 Y500-37.80 2,000-37.80
X1,000-37.775 61,000-37.80 10,000-37.85 Y500-37.85
X500-37.825 500-37.85 46,000-37.80 Y500-37.80
1,000-37.80 4,500-37.85 X1,000-37.802 Y500-37.85
500-37.80 1,000-37.85 32,000-37.80 X500-37.80
1,000-37.85 X500-37.825 Y500-37.85 500-37.85
X2,000-37.805 28,000-37.80 X500-37.775 X500-37.80
2,500-37.80 X500-37.775 37,500-37.80 5,500-37.75
1,000-37.80 X1,000-37.794 1,500-37.80 500-37.75
X500-37.775 1,000-37.80 X500-37.775 1,500-37.80
90,500-37.75 Y500-37.70 1,500-37.70 X500-37.725
385,000-37.70 Y4,000-37.70 10,000-37.75 Y500-37.75
500-37.70 6,000-37.75 X1,000-37.75 14,500-37.75
2,000-37.70 X1,500-37.713 5,000-37.75 Y500-37.75
34,500-37.75 X1,000-37.75 120,500-37.75 500-37.70
500-37.75 X500-37.75 7,500-37.75 Y500-37.75
27,000-37.75 1,000-37.70 X1,000-37.75 10,500-37.75
X1,000-37.75 28,000-37.75 X1,000-37.749 13,500-37.75
X500-37.725 500-37.75 1,000-37.70 X1,000-37.75
3,500-37.70 X1,000-37.738 1,000-37.75 289,000-37.70
14,500-37.75 22,500-37.70 1,000-37.75 Y500-37.70
4,500-37.70 Y1,000-37.70 4,000-37.70 62,000-37.65
Y500-37.65 5,000-37.65 6,000-37.70 30,000-37.75
X1,000-37.75 6,500-37.75 26,500-37.70 X500-37.675
X500-37.70 10,000-37.70 X500-37.70 4,000-37.70
Y500-37.70 500-37.70 X1,000-37.70 5,000-37.70
D300-37.55 D107-37.40 X1,500-37.699 14,500-37.70
500-37.65 3,500-37.70 X500-37.675 34,500-37.70
18,500-37.75 X500-37.725 13,000-37.75 10,000-37.70
7,000-37.75 2,000-37.70 2,500-37.75 500-37.70
X500-37.725 500-37.70 X1,000-37.719 X1,000-37.75
2,000-37.75 X500-37.725 1,500-37.75 500-37.70
3,000-37.75 500-37.70 X500-37.725 X500-37.743 500-37.75
X500-37.75 X500-37.725 500-37.75 X500-37.75 3,500-37.75
X1,000-37.75 73,500-37.75 2,000-37.80 X500-37.751 ]/-//
[ 2,000-37.80 X1,500-37.80 500-37.80 83,000-37.75
500-37.80 X500-37.751 X2,000-37.80 500-37.80 Y500-37.80
X1,000-37.75 10,500-37.75 X500-37.725 162,500-37.70
X500-37.70 12,000-37.70 X1,000-37.70 3,000-37.70
X500-37.70 43,000-37.70 X1,000-37.70 16,500-37.70
X500-37.675 152,500-37.70 44,000-37.75 X1,500-37.75
21,000-37.75 X500-37.75 4,500-37.75 109,000-37.70
Y500-37.70 25,000-37.70 2,500-37.65 21,000-37.70
X500-37.675 2,500-37.65 10,000-37.70 1,000-37.65
X500-37.70 25,500-37.70 1,000-37.65 2,000-37.70
2,000-37.65 X500-37.70 5,000-37.70 Y500-37.70
5,000-37.70 1,000-37.65 9,500-37.70 1,000-37.65
3,000-37.70 500-37.65 7,000-37.70 1,000-37.65
8,500-37.70 X1,000-37.70 3,000-37.70 1,000-37.65
X500-37.675 5,500-37.70 1,000-37.65 8,500-37.70
500-37.65 X500-37.675 500-37.70 500-37.65 5,500-37.70
500-37.65 X500-37.675 1,000-37.70 X1,000-37.70
11,000-37.70 1,000-37.65 11,000-37.70 1,500-37.65
4,000-37.70 500-37.65 X1,500-37.70 7,000-37.70
500-37.65 1,000-37.70 500-37.65 500-37.70 X1,000-37.695
1,000-37.70 X1,000-37.70 140,500-37.65 9,000-37.60
X500-37.647 2,000-37.65 X2,500-37.65 2,500-37.65
X1,500-37.65 1,500-37.65 X500-37.65 3,000-37.65
X500-37.65 1,000-37.65 X500-37.65 13,000-37.65
X500-37.65 123,000-37.65 69,500-37.70 X1,000-37.70
Y500-37.70 9,500-37.70 X500-37.70 14,000-37.70
X1,000-37.70 30,000-37.70 X500-37.675 13,500-37.70
Y500-37.70 31,000-37.70 X500-37.675 2,500-37.70
X500-37.70 44,000-37.70 32,500-37.75 X500-37.725
X500-37.75 2,500-37.75 X500-37.75 11,000-37.75
Y500-37.75 X1,000-37.75 6,000-37.75 500-37.70 500-37.75
59,000-37.70 5,500-37.65 20,500-37.70 X500-37.712
Y500-37.75 500-37.70 X1,000-37.75 6,000-37.75
X1,500-37.75 10,000-37.75 X500-37.725 Y500-37.75
D362-37.40 X1,000-37.75 2,500-37.75 Y500-37.75
6,000-37.75 Y500-37.75 X1,000-37.75 8,500-37.75
1,000-37.70 500-37.75 Y500-37.75 1,500-37.75
X500-37.748 500-37.75 D203-37.40 X500-37.725
2,500-37.75 Y500-37.75 500-37.75 X2,000-37.75
10,000-37.75 X500-37.725 1,500-37.75 X1,500-37.75
1,000-37.75 500-37.70 1,500-37.75 Y500-37.75 500-37.75
X500-37.744 500-37.75 X500-37.725 10,500-37.75
X500-37.75 14,000-37.75 X1,000-37.75 1,500-37.75
Y500-37.75 5,000-37.75 X500-37.75 1,000-37.75
X500-37.75 500-37.70 500-37.75 Y16,500-37.75
4,500-37.75 500-37.70 4,000-37.75 500-37.70 2,000-37.75
X500-37.75 1,000-37.75 X500-37.725 1,000-37.70
12,500-37.75 500-37.70 4,500-37.75 500-37.70
5,500-37.75 Y500-37.75 2,000-37.75 X1,000-37.75
8,000-37.75 500-37.70 Y500-37.75 X1,500-37.747
7,000-37.75 500-37.70 3,500-37.75 X500-37.748
26,500-37.75 500-37.70 2,000-37.75 X1,000-37.75
Y500-37.75 500-37.75 X500-37.75 500-37.75 500-37.70
7,500-37.75 7,000-37.70 3,000-37.75 Y500-37.75
11,000-37.75 500-37.70 X500-37.725 45,000-37.70
Y3,000-37.70 199,000-37.70 116,000-37.75 6,500-37.80
X10,000-37.80 24,000-37.80 X500-37.725 53,500-37.80
X500-37.775 Y500-37.80 206,000-37.80 21,000-37.85
500-37.80 15,500-37.85 Y500-37.85 8,000-37.85
X500-37.80 3,000-37.85 145,000-37.80 30,500-37.85
X500-37.825 22,500-37.85 500-37.80 6,000-37.85
X500-37.825 Y500-37.85 52,500-37.85 X500-37.825
14,500-37.85 Y500-37.85 500-37.85 X500-37.825
X500-37.85 118,500-37.80 X500-37.80 X1,000-37.75
500-37.80 X500-37.775 500-37.75 X500-37.775 X500-37.818
97,500-37.80 11,000-37.85 X500-37.825 500-37.85
39,000-37.80 X500-37.80 500-37.80 X500-37.775 500-37.80
500-37.75 1,000-37.80 X500-37.80 33,500-37.80
X500-37.825 500-37.85 1,500-37.80 1,500-37.85
X500-37.825 500-37.85 X1,000-37.85 137,500-37.80
Y4,500-37.75 X500-37.799 Y500-37.80 Y500-37.75
4,000-37.75 Y1,500-37.75 500-37.75 Y500-37.75
5,500-37.75 10,500-37.80 500-37.75 500-37.80
3,000-37.75 X500-37.75 X500-37.775 4,000-37.75
X500-37.75 4,500-37.75 500-37.80 X500-37.775
4,500-37.75 500-37.80 1,000-37.75 X1,000-37.80
1,000-37.75 500-37.80 X500-37.75 1,500-37.80
1,500-37.75 2,000-37.80 18,500-37.75 500-37.70
X500-37.757 Y1,000-37.75 2,500-37.70 500-37.75
X500-37.725 Y500-37.75 7,000-37.70 X500-37.725
Y500-37.75 1,500-37.75 3,000-37.70 Y500-37.75
4,000-37.70 1,000-37.75 500-37.70 X500-37.725
3,000-37.70 X1,000-37.75 500-37.75 6,000-37.70
1,000-37.75 3,000-37.70 1,000-37.75 500-37.70
1,000-37.75 3,500-37.70 2,000-37.75 13,500-37.70
X500-37.75 2,500-37.70 Y1,000-37.75 1,000-37.75
2,000-37.70 X500-37.725 500-37.75 2,000-37.70 500-37.75
5,000-37.70 X500-37.75 500-37.75 2,000-37.70 500-37.75
Y1,000-37.75 X500-37.75 X500-37.725 Y1,000-37.75
500-37.75 1,000-37.70 1,500-37.75 500-37.70 500-37.75
3,500-37.70 X2,000-37.75 1,500-37.70 Y500-37.75
X1,000-37.712 1,000-37.75 X500-37.725 500-37.75
4,500-37.70 500-37.75 500-37.70 X500-37.75
235,000-37.70 1,500-37.65 X500-37.675 1,000-37.65
500-37.70 2,000-37.65 404,000-37.70 Y2,500-37.75
5,000-37.70 6,500-37.65 500-37.70 1,500-37.65
1,000-37.70 65,500-37.65 Y1,000-37.65 75,000-37.65
X13,000-37.70 5,500-37.70 500-37.65 X500-37.675
51,000-37.65 207,000-37.70 500-37.75 Y1,500-37.75
1,000-37.75 3,000-37.70 1,000-37.75 500-37.70
4,000-37.75 2,000-37.70 3,500-37.75 500-37.70
6,000-37.75 3,500-37.70 X1,000-37.75 500-37.70
4,500-37.75 1,000-37.70 7,000-37.75 5,500-37.70
Y7,000-37.65 3,000-37.65 1,500-37.70 X500-37.675
2,000-37.70 500-37.65 1,500-37.70 500-37.65
71,000-37.70 500-37.65 500-37.70 Y5,000-37.65 ]<
112,500-37.70 U3,500-37.70 132,500-37.70 U5,000-37.70
58,500-37.70 U31,500-37.70 241,000-37.70 >
3969 中國通號 < P208,500-4.948 P208,500-4.947 P208,500-4.948
P208,500-4.947 >[ 4,000-4.99 39,000-4.98 11,000-4.97
3,000-4.98 2,000-4.96 3,000-4.97 X2,000-4.97
12,000-4.97 3,000-4.96 15,000-4.97 26,000-4.98
2,000-4.99 X2,000-4.974 14,000-4.99 16,000-5.00
2,000-4.99 1,000-5.00 2,000-4.99 4,000-5.00 6,000-4.98
Y1,000-4.98 1,000-4.98 X2,000-4.993 10,000-4.98
Y1,000-4.98 1,000-4.98 Y1,000-4.97 3,000-4.97
33,000-4.98 3,000-4.99 4,000-4.98 1,000-4.99
X1,000-4.98 2,000-4.98 1,000-4.99 1,000-4.98 1,000-4.99
2,000-4.98 Y1,000-4.98 14,000-4.98 Y1,000-4.98
11,000-4.98 Y1,000-4.98 27,000-4.98 12,000-4.97
1,000-4.98 X1,000-4.979 4,000-4.97 6,000-4.98
6,000-4.97 1,000-4.98 X1,000-4.974 2,000-4.97
X3,000-4.98 2,000-4.98 1,000-4.97 X2,000-4.974
2,000-4.98 2,000-4.97 47,000-4.98 8,000-4.99
X2,000-4.981 3,000-4.99 4,000-4.98 X1,000-4.99
2,000-4.98 8,000-4.99 2,000-4.98 X3,000-4.986
2,000-4.98 1,000-4.99 2,000-4.98 Y1,000-4.99 3,000-4.99
9,000-4.98 65,000-4.97 3,000-4.96 1,000-4.98
28,000-4.97 X25,000-4.98 X31,000-4.975 3,000-4.98
2,000-4.97 2,000-4.98 2,000-4.97 2,000-4.98 2,000-4.97
2,000-4.98 6,000-4.97 31,000-4.98 3,000-4.97 2,000-4.98
X1,000-4.974 4,000-4.98 2,000-4.97 51,000-4.98
X1,000-4.985 4,000-4.99 3,000-4.98 2,000-4.99
X1,000-4.99 3,000-4.98 5,000-4.99 X3,000-4.981
12,000-4.98 5,000-4.99 X1,000-4.983 2,000-4.98
7,000-4.99 9,000-4.98 X8,000-4.98 2,000-4.99
X2,000-4.985 4,000-4.98 X1,000-4.98 2,000-4.99
Y7,000-4.99 36,000-4.99 Y4,000-4.99 4,000-4.99
Y1,000-4.99 4,000-4.99 X1,000-5.00 7,000-5.00
X2,000-4.997 2,000-4.99 1,000-5.00 Y2,000-4.99
4,000-5.00 2,000-4.99 2,000-5.00 7,000-4.99 1,000-5.00
2,000-4.99 X2,000-5.00 4,000-5.00 6,000-4.99 4,000-5.00
1,000-4.99 X1,000-4.994 Y2,000-4.99 22,000-4.99
12,000-5.00 7,000-4.99 X1,000-4.993 X1,000-5.00
2,000-4.99 3,000-5.00 2,000-4.99 X1,000-4.994
2,000-4.99 1,000-5.00 2,000-4.99 3,000-5.00 X1,000-5.00
5,000-4.99 3,000-5.00 4,000-4.99 1,000-5.00 ]/-//[
1,000-4.99 120,000-5.00 Y18,000-5.00 5,000-5.00
38,000-5.01 60,000-5.02 X2,000-5.016 11,000-5.02
2,000-5.03 10,000-5.02 4,000-5.03 10,000-5.02
3,000-5.03 X3,000-5.022 1,000-5.03 X1,000-5.03
1,000-5.02 X4,000-5.03 50,000-5.03 1,000-5.02
14,000-5.03 1,000-5.02 X1,000-5.03 1,000-5.02
4,000-5.03 13,000-5.02 2,000-5.03 7,000-5.02
X1,000-5.03 11,000-5.02 1,000-5.03 1,000-5.02
X2,000-5.022 3,000-5.02 2,000-5.03 24,000-5.02
1,000-5.01 4,000-5.02 X1,000-5.02 1,000-5.02 7,000-5.01
1,000-5.02 3,000-5.01 19,000-5.02 Y1,000-5.02
12,000-5.02 7,000-5.03 X3,000-5.03 32,000-5.03
31,000-5.04 5,000-5.05 22,000-5.04 2,000-5.05
3,000-5.04 X1,000-5.037 1,000-5.04 1,000-5.05
X2,000-5.045 106,000-5.04 34,000-5.05 3,000-5.04
41,000-5.05 39,000-5.06 6,000-5.05 9,000-5.07 D100-5.07
15,000-5.06 Y1,000-5.06 14,000-5.06 X1,000-5.049
25,000-5.06 4,000-5.07 1,000-5.06 9,000-5.05 1,000-5.06
89,000-5.05 1,000-5.04 Y25,000-5.04 Y1,000-5.05
7,000-5.05 Y43,000-5.04 1,000-5.04 Y26,000-5.04
56,000-5.04 114,000-5.03 14,000-5.04 20,000-5.03
15,000-5.02 20,000-5.01 84,000-5.00 X2,000-5.00
9,000-5.00 12,000-5.01 55,000-5.00 2,000-5.01
X2,000-5.00 1,000-5.00 X5,000-5.00 3,000-5.01
1,000-5.00 X5,000-5.00 27,000-5.01 Y4,000-5.01
102,000-5.01 126,000-5.02 47,000-5.01 X1,000-5.015
20,000-5.01 12,000-5.00 92,000-5.01 X2,000-5.01
1,000-5.01 X2,000-5.01 2,000-5.01 1,000-5.02
181,000-5.01 1,000-5.02 3,000-5.01 Y1,000-5.02
2,000-5.02 1,000-5.01 4,000-5.02 1,000-5.01 1,000-5.02
54,000-5.01 1,000-5.02 1,000-5.01 X1,000-5.01
12,000-5.01 69,000-5.02 24,000-5.03 Y1,000-5.03
X1,000-5.04 15,000-5.04 5,000-5.03 22,000-5.04
7,000-5.03 X1,000-5.03 4,000-5.03 13,000-5.04
5,000-5.03 16,000-5.04 4,000-5.05 X1,000-5.05
30,000-5.05 1,000-5.06 12,000-5.05 1,000-5.06
1,000-5.05 16,000-5.06 8,000-5.05 3,000-5.06
X1,000-5.05 40,000-5.05 1,000-5.04 X1,000-5.05
28,000-5.05 14,000-5.04 21,000-5.05 6,000-5.06
1,000-5.05 78,000-5.06 25,000-5.05 12,000-5.06
1,000-5.04 1,000-5.05 4,000-5.06 6,000-5.05 2,000-5.06 ]
< 41,000-5.06 U6,000-5.06 273,000-5.06 >
3978 卓越教育集團 < >[ 3,000-1.83 ]/-//[ 4,000-1.87 2,000-1.83 ]< >
3983 中海石油化學 < >[ Y2,000-2.20 16,000-2.17 22,000-2.16 56,000-2.15
Y4,000-2.16 6,000-2.16 52,000-2.17 Y2,000-2.16
4,000-2.16 4,000-2.17 Y2,000-2.16 32,000-2.17
Y2,000-2.16 6,000-2.16 18,000-2.17 2,000-2.16
Y2,000-2.16 2,000-2.17 X200,000-2.17 Y2,000-2.16
8,000-2.16 2,000-2.17 40,000-2.16 Y4,000-2.16
122,000-2.16 24,000-2.15 10,000-2.16 4,000-2.15
2,000-2.16 4,000-2.15 12,000-2.14 Y2,000-2.14
6,000-2.14 10,000-2.15 Y4,000-2.14 16,000-2.14
4,000-2.13 10,000-2.14 14,000-2.13 10,000-2.14
12,000-2.13 4,000-2.14 4,000-2.13 2,000-2.14
10,000-2.13 Y4,000-2.13 56,000-2.13 10,000-2.12
2,000-2.13 Y8,000-2.13 4,000-2.13 4,000-2.12
24,000-2.13 4,000-2.12 10,000-2.14 6,000-2.15
Y2,000-2.14 4,000-2.14 8,000-2.13 4,000-2.14
60,000-2.13 10,000-2.14 20,000-2.13 Y2,000-2.13 ]/-//[
92,000-2.13 156,000-2.12 38,000-2.11 4,000-2.12
4,000-2.11 10,000-2.12 2,000-2.11 12,000-2.12
Y4,000-2.12 2,000-2.12 Y2,000-2.12 8,000-2.12
24,000-2.13 2,000-2.11 10,000-2.14 2,000-2.11
4,000-2.12 50,000-2.13 28,000-2.12 52,000-2.11
6,000-2.12 10,000-2.11 6,000-2.12 28,000-2.11
6,000-2.12 38,000-2.11 6,000-2.10 8,000-2.11
78,000-2.10 44,000-2.09 10,000-2.08 8,000-2.09
Y6,000-2.09 4,000-2.08 40,000-2.09 6,000-2.10
2,000-2.09 6,000-2.10 2,000-2.09 30,000-2.10 2,000-2.09
8,000-2.10 2,000-2.09 8,000-2.10 2,000-2.09 62,000-2.10
6,000-2.09 22,000-2.10 18,000-2.11 12,000-2.10
X100,000-2.10 46,000-2.10 Y4,000-2.10 8,000-2.10
2,000-2.11 62,000-2.10 4,000-2.11 24,000-2.10
Y4,000-2.10 10,000-2.10 X200,000-2.105 88,000-2.10
12,000-2.09 6,000-2.10 8,000-2.09 2,000-2.10
12,000-2.09 8,000-2.10 2,000-2.09 Y6,000-2.09
96,000-2.09 14,000-2.08 Y2,000-2.08 Y8,000-2.09
2,000-2.09 2,000-2.08 2,000-2.09 6,000-2.08 ]<
30,000-2.08 U6,000-2.08 112,000-2.08 >
3988 中國銀行 < P21-3.13 44,000-3.17 U2,000-3.17 11,000-3.17
U67,000-3.17 35,000-3.17 U29,000-3.17 127,000-3.17
U52,000-3.17 51,000-3.17 U8,000-3.17 141,000-3.17
U37,000-3.17 369,000-3.17 >[ 4,000-3.17 201,000-3.16
9,000-3.17 48,000-3.16 9,000-3.17 8,000-3.16
Y33,000-3.17 12,000-3.17 3,000-3.16 2,000-3.17
72,000-3.16 12,000-3.17 42,000-3.16 1,000-3.17
1,000-3.16 139,000-3.17 59,000-3.16 62,000-3.17
24,000-3.16 29,000-3.17 153,000-3.16 16,000-3.17
Y10,000-3.16 68,000-3.16 63,000-3.17 19,000-3.16
20,000-3.17 19,000-3.16 33,000-3.15 792,000-3.16
148,000-3.15 81,000-3.16 72,000-3.17 277,000-3.16
5,000-3.15 88,000-3.16 D291-3.11 10,000-3.15 9,000-3.16
4,000-3.15 139,000-3.16 4,000-3.15 144,000-3.16
160,000-3.15 41,000-3.16 31,000-3.15 34,000-3.16
8,000-3.15 51,000-3.16 27,000-3.15 187,000-3.16
20,000-3.15 39,000-3.16 Y1,000-3.16 20,000-3.15
392,000-3.16 Y158,000-3.16 1,411,000-3.16 Y4,000-3.16
8,000-3.16 Y55,000-3.16 44,000-3.16 Y39,000-3.16
843,000-3.16 D477-3.17 25,000-3.16 Y1,000-3.16
437,000-3.16 1,000-3.17 233,000-3.16 Y6,000-3.16
15,000-3.16 Y30,000-3.16 10,000-3.16 2,000-3.17
3,000-3.16 8,000-3.17 70,000-3.16 2,000-3.17
Y4,000-3.16 2,000-3.16 10,000-3.17 4,000-3.16
Y5,000-3.16 283,000-3.16 Y9,000-3.16 97,000-3.16
Y217,000-3.16 1,000-3.16 Y44,000-3.16 224,000-3.16
207,000-3.15 52,000-3.16 11,000-3.15 2,000-3.16
3,000-3.15 552,000-3.16 114,000-3.15 2,000-3.16
37,000-3.15 496,000-3.16 3,000-3.17 250,000-3.16
17,000-3.17 12,000-3.16 20,000-3.17 25,000-3.16
3,000-3.17 10,000-3.16 98,000-3.17 8,000-3.16
2,000-3.17 32,000-3.16 1,000-3.17 132,000-3.16
1,000-3.17 14,000-3.16 Y1,000-3.16 17,000-3.16
D300-3.12 1,000-3.17 301,000-3.16 Y31,000-3.16
79,000-3.16 1,000-3.17 1,226,000-3.16 Y2,000-3.16
270,000-3.16 93,000-3.15 44,000-3.16 2,141,000-3.15
1,000-3.16 449,000-3.15 4,000-3.16 100,000-3.15
4,000-3.16 24,000-3.15 1,000-3.16 60,000-3.15
1,000-3.16 14,000-3.15 246,000-3.16 X1,000-3.155
101,000-3.16 2,000-3.15 231,000-3.16 39,000-3.15
1,000-3.16 2,000-3.15 1,000-3.16 D457-3.10 2,000-3.15
30,000-3.16 2,000-3.15 6,000-3.16 7,116,000-3.15
30,000-3.14 421,000-3.15 5,000-3.14 D400-3.09
61,000-3.15 300,000-3.14 158,000-3.15 10,000-3.14
30,000-3.15 X1,000-3.145 5,000-3.15 10,000-3.14
4,216,000-3.15 44,000-3.16 50,000-3.15 9,000-3.16
7,000-3.15 3,000-3.16 3,000-3.15 2,000-3.16
X1,000-3.155 6,000-3.16 11,000-3.15 7,000-3.16
12,000-3.15 109,000-3.16 X1,000-3.155 11,000-3.15
62,000-3.16 7,000-3.15 520,000-3.16 104,000-3.15
7,000-3.16 2,000-3.15 5,000-3.16 17,000-3.15 4,000-3.16
2,000-3.15 4,000-3.16 1,000-3.15 10,000-3.16 3,000-3.15
X1,000-3.155 12,000-3.15 20,000-3.16 3,000-3.15
3,000-3.16 1,000-3.15 3,000-3.16 2,000-3.15 2,000-3.16
1,000-3.15 1,000-3.16 136,000-3.15 3,000-3.16
30,000-3.15 4,000-3.16 3,000-3.15 3,000-3.16
16,000-3.15 2,000-3.16 1,000-3.15 7,000-3.16 1,000-3.15
6,000-3.16 119,000-3.15 X1,000-3.155 9,000-3.16
1,000-3.15 6,000-3.16 1,000-3.15 6,000-3.16 3,000-3.15
35,000-3.16 7,000-3.15 6,000-3.16 3,000-3.15 9,000-3.16
1,000-3.15 9,000-3.16 6,000-3.15 7,000-3.16 1,000-3.15
5,000-3.16 1,000-3.15 15,000-3.16 3,000-3.15
10,000-3.16 5,000-3.15 205,000-3.16 42,000-3.15
5,000-3.16 2,000-3.15 8,000-3.16 1,000-3.15 4,000-3.16
10,000-3.15 12,000-3.16 1,000-3.15 1,000-3.16
3,000-3.15 3,000-3.16 1,000-3.15 5,000-3.16
X1,000-3.155 1,000-3.15 51,000-3.16 8,000-3.15
6,000-3.16 58,000-3.15 5,000-3.16 1,000-3.15 3,000-3.16
1,000-3.15 7,000-3.16 1,000-3.15 5,000-3.16 1,000-3.15
77,000-3.16 12,000-3.15 Y3,000-3.16 11,000-3.16
2,000-3.15 1,000-3.16 9,000-3.15 6,000-3.16 1,000-3.15
Y2,000-3.16 6,000-3.16 9,000-3.15 1,000-3.16 1,000-3.15
5,000-3.16 Y3,000-3.16 1,000-3.15 1,000-3.16
767,000-3.15 6,000-3.16 Y2,000-3.16 3,000-3.15
20,000-3.16 Y3,000-3.16 6,000-3.16 X1,000-3.155
D397-3.11 1,000-3.15 17,000-3.16 Y3,000-3.16 5,000-3.16
Y23,000-3.16 89,000-3.16 2,000-3.15 32,000-3.16
8,000-3.15 8,000-3.16 28,000-3.15 61,000-3.16
606,000-3.15 X1,000-3.155 1,000-3.15 8,000-3.16
2,000-3.15 3,000-3.16 19,000-3.15 79,000-3.16
70,000-3.15 567,000-3.16 25,000-3.15 52,000-3.16
1,000-3.15 5,000-3.16 15,000-3.15 8,000-3.16 2,000-3.15
9,000-3.16 X1,000-3.155 47,000-3.16 22,000-3.15
8,000-3.16 21,000-3.15 9,000-3.16 2,000-3.15 5,000-3.16
7,000-3.15 64,000-3.16 8,000-3.15 5,000-3.16 1,000-3.15
7,000-3.16 10,000-3.15 12,000-3.16 80,000-3.15
8,000-3.16 8,000-3.15 7,000-3.16 438,000-3.15
51,000-3.16 3,000-3.15 1,000-3.16 X11,000-3.15
11,000-3.16 632,000-3.15 70,000-3.16 X1,000-3.155
11,969,000-3.15 6,000-3.14 7,000-3.15 20,000-3.14
21,000-3.15 30,000-3.14 3,000-3.15 X12,000-3.145
9,000-3.14 2,000-3.15 3,002,000-3.14 400,000-3.15
87,000-3.14 3,000-3.15 8,000-3.14 3,000-3.15
X1,000-3.145 112,000-3.15 1,000-3.14 2,000-3.15
9,000-3.14 1,042,000-3.15 1,000-3.14 5,000-3.15
X46,000-3.15 6,000-3.15 7,000-3.14 3,000-3.15
3,002,000-3.14 3,000-3.15 12,000-3.14 3,000-3.15
X1,000-3.145 6,000-3.14 3,000-3.15 2,000-3.14
3,000-3.15 1,000-3.14 X315,000-3.15 45,000-3.15
15,000-3.14 5,000-3.15 9,000-3.14 1,000-3.15
15,000-3.14 2,000-3.15 15,000-3.14 1,000-3.15
243,000-3.14 1,000-3.15 8,000-3.14 X208,000-3.15
6,000-3.15 X22,000-3.15 9,000-3.15 5,000-3.14
61,000-3.15 29,000-3.14 5,000-3.15 X6,000-3.15
8,410,000-3.14 2,000-3.13 11,000-3.14 23,000-3.13
1,000-3.14 1,000-3.13 1,000-3.14 7,000-3.13 ]/-//[
3,000-3.14 8,000-3.13 52,000-3.14 3,000-3.13
20,000-3.14 X1,000-3.135 62,000-3.14 23,000-3.13
3,000-3.14 14,000-3.13 6,000-3.14 1,000-3.13 3,000-3.14
D100-3.09 9,439,000-3.14 3,000-3.15 Y26,000-3.14
29,000-3.14 Y81,000-3.14 81,000-3.14 Y2,000-3.14
46,000-3.14 2,000-3.15 29,000-3.14 Y71,000-3.14
1,000-3.14 Y48,000-3.14 1,000-3.14 Y7,000-3.14
243,000-3.14 3,000-3.15 50,000-3.14 2,000-3.15
82,000-3.14 10,000-3.13 27,000-3.14 58,000-3.13
17,000-3.14 1,000-3.13 X1,000-3.135 195,000-3.14
15,000-3.13 2,000-3.14 3,000-3.13 8,000-3.14
X1,000-3.135 3,000-3.14 30,000-3.13 5,000-3.14
15,000-3.13 D650-3.08 2,000-3.14 10,000-3.13 D200-3.10
9,000-3.14 5,000-3.13 4,000-3.14 X1,000-3.135
106,000-3.14 12,000-3.13 7,000-3.14 26,000-3.13
D300-3.08 13,000-3.14 2,000-3.13 135,000-3.14
15,000-3.13 16,000-3.14 6,000-3.13 3,000-3.14
7,000-3.13 87,000-3.14 9,000-3.13 91,000-3.14
21,000-3.13 X1,000-3.135 12,000-3.14 29,000-3.13
4,000-3.14 57,000-3.13 27,000-3.14 4,000-3.13
32,000-3.14 3,000-3.13 3,000-3.14 10,000-3.13
7,000-3.14 3,000-3.13 22,000-3.14 21,000-3.13
100,000-3.14 11,000-3.13 15,000-3.14 3,000-3.13
6,000-3.14 3,000-3.13 5,000-3.14 X1,000-3.135
1,000-3.13 6,000-3.14 1,000-3.13 2,000-3.14
X25,000-3.14 D200-3.09 3,000-3.14 3,000-3.13 4,000-3.14
X27,000-3.14 3,000-3.14 11,000-3.13 2,000-3.14
1,000-3.13 8,000-3.14 1,000-3.13 5,000-3.14 2,000-3.13
3,000-3.14 1,000-3.13 1,000-3.14 X32,000-3.14
11,000-3.14 1,000-3.13 5,000-3.14 11,000-3.13
3,000-3.14 1,000-3.13 2,000-3.14 2,000-3.13
X1,000-3.135 D865-3.08 2,000-3.14 7,000-3.13 3,000-3.14
1,000-3.13 4,000-3.14 3,000-3.13 2,000-3.14
X98,000-3.14 7,000-3.14 X30,000-3.14 1,000-3.13
7,000-3.14 3,000-3.13 5,000-3.14 1,000-3.13 7,000-3.14
1,000-3.13 4,000-3.14 13,000-3.13 3,000-3.14
57,000-3.13 2,000-3.14 1,000-3.13 5,000-3.14 1,000-3.13
1,000-3.14 1,000-3.13 8,000-3.14 3,000-3.13 2,000-3.14
2,000-3.13 1,000-3.14 X33,000-3.14 30,000-3.14
7,000-3.13 100,000-3.14 12,000-3.13 2,000-3.14
13,000-3.13 10,000-3.14 2,000-3.13 8,000-3.14
3,000-3.13 2,000-3.14 2,000-3.13 1,000-3.14
X27,000-3.14 X1,000-3.135 3,000-3.14 9,000-3.13
2,000-3.14 3,000-3.13 2,000-3.14 1,000-3.13 1,000-3.14
2,000-3.13 3,000-3.14 1,000-3.13 1,000-3.14 2,000-3.13
10,000-3.14 1,000-3.13 X32,000-3.14 2,000-3.14
4,000-3.13 3,000-3.14 2,000-3.13 4,000-3.14 1,000-3.13
2,000-3.14 1,000-3.13 4,000-3.14 22,000-3.13 7,000-3.14
19,000-3.13 2,000-3.14 4,000-3.13 2,000-3.14 8,000-3.13
1,000-3.14 X25,000-3.14 8,000-3.13 7,000-3.14
62,000-3.13 3,000-3.14 5,000-3.13 6,000-3.14
22,000-3.13 1,000-3.14 3,000-3.13 2,000-3.14
X25,000-3.14 X1,000-3.135 4,000-3.13 2,000-3.14
5,000-3.13 8,000-3.14 10,000-3.13 1,000-3.14 2,000-3.13
2,000-3.14 3,000-3.13 3,000-3.14 4,000-3.13 7,000-3.14
5,000-3.13 2,000-3.14 6,000-3.13 1,000-3.14 5,000-3.13
4,000-3.14 2,000-3.13 5,000-3.14 3,000-3.13 10,000-3.14
3,000-3.13 100,000-3.14 26,000-3.13 9,000-3.14
3,000-3.13 2,000-3.14 1,000-3.13 2,000-3.14 4,000-3.13
X26,000-3.14 1,000-3.13 9,000-3.14 1,000-3.13
6,000-3.14 10,000-3.13 4,000-3.14 4,000-3.13
16,000-3.14 2,000-3.13 9,000-3.14 8,000-3.13 3,000-3.14
X23,000-3.14 3,000-3.14 1,000-3.13 5,000-3.14
9,000-3.13 22,000-3.14 4,000-3.13 10,000-3.14
2,000-3.13 2,000-3.14 2,000-3.13 2,000-3.14 12,000-3.13
2,000-3.14 4,000-3.13 4,000-3.14 2,000-3.13 15,000-3.14
10,000-3.13 2,000-3.14 4,000-3.13 3,000-3.14 3,000-3.13
23,000-3.14 6,000-3.13 13,000-3.14 6,000-3.13
2,000-3.14 2,000-3.13 X1,000-3.135 2,000-3.14
2,000-3.13 8,000-3.14 1,000-3.13 2,000-3.14 2,000-3.13
2,000-3.14 99,000-3.13 X29,000-3.14 4,000-3.13
5,000-3.14 15,000-3.13 22,000-3.14 6,000-3.13
2,000-3.14 1,000-3.13 14,000-3.14 5,000-3.13 5,000-3.14
1,000-3.13 3,000-3.14 2,000-3.13 101,000-3.14
30,000-3.13 2,000-3.14 2,000-3.13 2,000-3.14 5,000-3.13
2,000-3.14 3,000-3.13 2,000-3.14 2,000-3.13 7,000-3.14
13,000-3.13 4,000-3.14 3,000-3.13 1,000-3.14 5,000-3.13
3,000-3.14 X31,000-3.14 2,000-3.13 5,000-3.14
5,000-3.13 2,000-3.14 9,000-3.13 4,000-3.14 2,000-3.13
2,000-3.14 5,000-3.13 2,000-3.14 53,000-3.13 2,000-3.14
11,000-3.13 1,000-3.14 4,000-3.13 4,000-3.14
X28,000-3.14 1,000-3.14 3,000-3.13 2,000-3.14
2,000-3.13 3,000-3.14 2,000-3.13 10,000-3.14 2,000-3.13
2,000-3.14 7,000-3.13 2,000-3.14 1,000-3.13 2,000-3.14
2,000-3.13 48,000-3.14 40,000-3.13 13,000-3.14
5,000-3.13 4,000-3.14 1,000-3.13 21,000-3.14 7,000-3.13
2,000-3.14 4,000-3.13 4,000-3.14 7,000-3.13 2,000-3.14
2,000-3.13 2,000-3.14 1,000-3.13 80,000-3.14
20,000-3.13 6,000-3.14 2,000-3.13 2,000-3.14 2,000-3.13
X1,000-3.135 2,000-3.13 3,000-3.14 9,000-3.13
5,000-3.14 4,000-3.13 12,000-3.14 24,000-3.13
2,000-3.14 3,000-3.13 4,000-3.14 2,000-3.13 3,000-3.14
3,000-3.13 2,000-3.14 4,000-3.13 16,000-3.14
X16,000-3.14 2,000-3.14 2,000-3.13 84,000-3.14
2,000-3.13 2,000-3.14 10,000-3.13 35,000-3.14
3,000-3.13 33,000-3.14 2,000-3.13 2,000-3.14 9,000-3.13
3,000-3.14 D2-3.09 2,000-3.14 242,000-3.13 4,000-3.14
30,000-3.13 X26,000-3.14 2,000-3.14 2,000-3.13
2,000-3.14 2,000-3.13 1,000-3.14 2,000-3.13 5,000-3.14
18,000-3.13 3,000-3.14 4,000-3.13 2,000-3.14 3,000-3.13
3,000-3.14 14,000-3.13 2,000-3.14 5,000-3.13 2,000-3.14
2,000-3.13 3,000-3.14 2,000-3.13 4,000-3.14 2,000-3.13
15,000-3.14 6,000-3.13 90,000-3.14 10,000-3.13
2,000-3.14 111,000-3.13 2,000-3.14 11,000-3.13
4,000-3.14 10,000-3.13 2,000-3.14 5,000-3.13
19,000-3.14 3,000-3.13 2,000-3.14 2,000-3.13
23,000-3.14 2,000-3.13 2,000-3.14 3,000-3.13 9,000-3.14
X1,000-3.135 2,000-3.13 2,000-3.14 9,000-3.13
2,000-3.14 5,000-3.13 6,000-3.14 2,000-3.13 16,000-3.14
5,000-3.13 473,000-3.14 52,000-3.13 X23,000-3.14
2,000-3.14 2,000-3.13 67,000-3.14 8,000-3.13 3,000-3.14
8,000-3.13 3,000-3.14 X28,000-3.14 3,000-3.14
Y2,000-3.14 9,000-3.14 3,000-3.13 21,000-3.14
3,000-3.13 Y3,000-3.14 3,000-3.14 Y3,000-3.14
1,000-3.14 Y3,000-3.14 2,000-3.14 Y3,000-3.14
48,000-3.14 7,000-3.13 Y1,000-3.14 4,000-3.14
Y3,000-3.14 59,000-3.14 6,000-3.13 Y3,000-3.14
2,000-3.14 2,000-3.13 Y3,000-3.14 3,000-3.14
34,000-3.13 Y6,000-3.14 41,000-3.14 5,000-3.13
X56,000-3.14 Y3,000-3.14 19,000-3.14 8,000-3.13
Y3,000-3.14 4,000-3.13 X1,000-3.135 Y4,000-3.14
79,000-3.14 69,000-3.13 Y4,000-3.14 7,000-3.13
2,000-3.14 Y3,000-3.14 20,000-3.14 Y3,000-3.14
15,000-3.14 5,000-3.13 6,000-3.14 Y3,000-3.14
8,000-3.14 Y6,000-3.14 5,000-3.14 Y3,000-3.14
13,000-3.14 5,000-3.13 2,000-3.14 Y3,000-3.14
4,000-3.14 Y1,000-3.14 1,000-3.14 Y7,000-3.14
X1,000-3.14 Y3,000-3.14 321,000-3.14 63,000-3.13
Y4,000-3.14 106,000-3.14 7,000-3.13 Y4,000-3.14
64,000-3.14 Y1,000-3.14 5,000-3.14 Y4,000-3.14
5,000-3.14 2,000-3.13 150,000-3.14 Y4,000-3.14
3,000-3.14 Y4,000-3.14 23,000-3.14 9,000-3.13
7,000-3.14 Y4,000-3.14 23,000-3.13 4,000-3.14
1,000-3.13 X1,000-3.135 Y4,000-3.14 20,000-3.13
Y4,000-3.14 3,000-3.14 D100-3.10 6,000-3.14 Y4,000-3.14
8,000-3.13 3,000-3.14 4,000-3.13 Y5,000-3.14 3,000-3.14
Y4,000-3.14 2,000-3.14 30,000-3.13 Y4,000-3.14
6,000-3.14 4,000-3.13 96,000-3.14 Y4,000-3.14
23,000-3.14 8,000-3.13 Y4,000-3.14 24,000-3.14
4,000-3.13 Y4,000-3.14 1,000-3.13 2,000-3.14
Y4,000-3.14 2,000-3.14 Y4,000-3.14 47,000-3.13
1,000-3.14 454,000-3.13 Y4,000-3.14 10,000-3.14
Y6,000-3.14 6,000-3.13 143,000-3.14 Y5,000-3.14
X1,000-3.135 37,000-3.14 Y6,000-3.14 10,000-3.13
2,000-3.14 5,000-3.13 133,000-3.14 Y12,000-3.14
59,000-3.14 X50,000-3.14 Y7,000-3.14 10,000-3.13
2,000-3.14 Y1,000-3.14 2,000-3.14 9,000-3.13 3,000-3.14
50,000-3.13 Y7,000-3.14 137,000-3.14 Y7,000-3.14
11,000-3.14 37,000-3.13 Y1,000-3.14 3,000-3.14
Y7,000-3.14 146,000-3.14 2,000-3.13 X24,000-3.14
35,000-3.14 8,000-3.13 13,000-3.14 X16,000-3.14
32,000-3.14 30,000-3.13 X1,000-3.135 2,000-3.14
7,000-3.13 12,000-3.14 7,000-3.13 16,000-3.14
X27,000-3.14 4,000-3.14 9,000-3.13 4,000-3.14
1,000-3.13 53,000-3.14 7,000-3.13 X20,000-3.14
17,000-3.13 11,000-3.14 10,000-3.13 9,000-3.14
7,000-3.13 164,000-3.14 9,000-3.13 14,000-3.14
1,000-3.13 68,000-3.14 6,000-3.13 5,000-3.14
X28,000-3.14 3,000-3.14 22,000-3.13 6,000-3.14
10,000-3.13 3,000-3.14 36,000-3.13 12,000-3.14
25,000-3.13 47,000-3.14 6,000-3.13 3,000-3.14
37,000-3.13 X1,000-3.135 1,000-3.13 21,000-3.14
6,000-3.13 98,000-3.14 6,000-3.13 295,000-3.14
30,000-3.13 7,000-3.14 2,000-3.13 110,000-3.14
9,000-3.13 7,000-3.14 55,000-3.13 D980-3.08 7,000-3.13
97,000-3.14 X2,500,000-3.135 3,000-3.14 8,000-3.13
X19,000-3.14 28,000-3.14 53,000-3.13 41,000-3.14
X29,000-3.14 8,000-3.14 61,000-3.13 121,000-3.14
500,000-3.13 26,000-3.14 6,000-3.13 10,000-3.14
4,000-3.13 24,000-3.14 X1,000-3.135 1,000-3.14
X23,000-3.14 17,000-3.13 126,000-3.14 X31,000-3.14
11,000-3.13 6,000-3.14 2,000-3.13 40,000-3.14
8,000-3.13 8,000-3.14 X1,000-3.14 3,000-3.14 1,000-3.13
16,000-3.14 8,000-3.13 10,000-3.14 2,859,000-3.13
3,000-3.14 2,000-3.13 71,000-3.14 1,000-3.13
X17,000-3.14 8,000-3.13 10,000-3.14 X1,000-3.135
8,000-3.13 992,000-3.14 X19,000-3.14 56,000-3.14
9,000-3.13 17,000-3.14 7,000-3.13 1,000-3.14 1,000-3.13
26,000-3.14 9,000-3.13 4,000-3.14 11,000-3.13
13,000-3.14 X32,000-3.14 185,000-3.14 X1,000-3.135
X18,000-3.14 2,000-3.13 11,000-3.14 11,000-3.13
31,000-3.14 10,000-3.13 6,000-3.14 9,000-3.13
109,000-3.14 15,000-3.13 39,000-3.14 X4,000-3.14
15,000-3.14 30,000-3.13 150,000-3.14 57,000-3.13
21,000-3.14 8,000-3.13 X1,000-3.14 16,000-3.14
2,000-3.13 7,000-3.14 X1,000-3.135 2,000-3.14
15,000-3.13 4,000-3.14 37,000-3.13 15,000-3.14
9,000-3.13 164,000-3.14 X27,000-3.14 53,000-3.14
X23,000-3.14 71,000-3.14 17,000-3.13 26,000-3.14
1,000-3.13 12,000-3.14 108,000-3.13 92,000-3.14
2,000-3.13 10,000-3.14 14,000-3.13 X1,000-3.135
1,013,000-3.13 11,000-3.14 14,000-3.13 110,000-3.14
2,000-3.13 X23,000-3.14 69,000-3.14 14,000-3.13
149,000-3.14 1,000-3.13 52,000-3.14 1,568,000-3.13
Y10,000-3.13 1,439,000-3.13 X1,000-3.14 1,502,000-3.13
4,000-3.14 X20,000-3.14 15,000-3.14 X33,000-3.14
38,000-3.13 X1,000-3.135 37,000-3.13 6,000-3.14
19,000-3.13 31,000-3.14 32,000-3.13 4,000-3.14
2,000-3.13 39,000-3.14 13,000-3.13 X21,000-3.14
8,000-3.13 25,000-3.14 29,000-3.13 10,000-3.14
29,000-3.13 19,000-3.14 X1,000-3.135 2,000-3.14
6,000-3.13 42,000-3.14 2,000-3.13 11,000-3.14
22,000-3.13 699,000-3.14 X43,000-3.14 1,000-3.14
X1,000-3.14 79,000-3.14 1,000-3.13 144,000-3.14
9,000-3.13 100,000-3.14 63,000-3.13 17,000-3.14
30,000-3.13 100,000-3.14 37,000-3.13 X1,000-3.135
25,000-3.13 3,000-3.14 7,000-3.13 15,000-3.14
X25,000-3.14 135,000-3.14 1,000-3.13 75,000-3.14
15,000-3.13 52,000-3.14 233,000-3.13 X1,000-3.135
X47,000-3.14 30,000-3.13 35,000-3.14 1,237,000-3.13
2,991,000-3.14 X11,000-3.14 18,000-3.14 451,000-3.13
122,000-3.14 X22,000-3.14 143,000-3.14 694,000-3.13
X23,000-3.14 7,000-3.14 1,023,000-3.13 30,000-3.14
155,000-3.13 4,000-3.14 X31,000-3.14 98,000-3.14
510,000-3.13 X1,000-3.135 D150-3.171 X17,000-3.14
20,000-3.14 49,000-3.13 10,000-3.14 22,000-3.13
30,000-3.14 1,000-3.13 35,000-3.14 X23,000-3.14
1,000-3.14 7,000-3.13 77,000-3.14 20,000-3.13
198,000-3.14 X1,000-3.14 39,000-3.14 X1,000-3.135
2,000-3.13 4,000-3.14 1,000-3.13 X49,000-3.14
16,000-3.14 10,000-3.13 26,000-3.14 20,000-3.13
9,000-3.14 X52,000-3.14 3,000-3.13 2,000-3.14
8,000-3.13 20,000-3.14 8,000-3.13 42,000-3.14
X1,000-3.135 57,000-3.14 19,000-3.13 41,000-3.14
13,000-3.13 12,000-3.14 X34,000-3.14 3,000-3.13
8,000-3.14 7,000-3.13 228,000-3.14 19,000-3.13
161,000-3.14 X49,000-3.14 1,000-3.14 2,000-3.13
203,000-3.14 1,000-3.13 29,000-3.14 21,000-3.13
X1,000-3.135 2,000-3.14 9,000-3.13 10,000-3.14
X28,000-3.14 1,000-3.14 39,000-3.13 8,000-3.14
X22,000-3.14 16,000-3.13 19,000-3.14 10,000-3.13
4,000-3.14 21,000-3.13 5,000-3.14 X30,000-3.14
1,000-3.14 28,000-3.13 4,000-3.14 2,000-3.13
46,000-3.14 19,000-3.13 X24,000-3.14 2,000-3.13
60,000-3.14 21,000-3.13 7,000-3.14 8,000-3.13
5,000-3.14 25,000-3.13 1,000-3.14 7,000-3.13 1,000-3.14
11,000-3.13 4,000-3.14 X34,000-3.14 4,000-3.14
19,000-3.13 19,000-3.14 55,000-3.13 5,000-3.14
1,000-3.13 7,000-3.14 21,000-3.13 9,000-3.14 1,000-3.13
47,000-3.14 1,000-3.13 2,000-3.14 X24,000-3.14
12,000-3.14 19,000-3.13 76,000-3.14 8,000-3.13
7,000-3.14 302,000-3.13 D710-3.10 19,000-3.14
24,000-3.13 307,000-3.14 1,000-3.13 49,000-3.14
24,000-3.13 100,000-3.14 61,000-3.13 491,000-3.14
2,000-3.13 146,000-3.14 4,000-3.13 D39-3.08 5,000-3.14 ]
< C4-3.10 3,039,000-3.13 U94,000-3.13 114,000-3.13
U221,000-3.13 942,000-3.13 U75,000-3.13 3,094,000-3.13
U460,000-3.13 2,898,000-3.13 U98,000-3.13
1,720,000-3.13 >
3989 首創環境 < >[ 6,000-0.201 56,000-0.205 100,000-0.201
232,000-0.20 ]/-//[ 50,000-0.201 30,000-0.199
344,000-0.198 8,000-0.202 72,000-0.20 2,000-0.197
2,000-0.202 ]< >
3990 美的置業 < P79,240-20.702 P33,960-20.701 >[ 1,400-20.70
Y200-20.70 200-20.70 Y200-20.70 200-20.70 Y200-20.65
400-20.65 Y200-20.70 200-20.65 1,000-20.70 400-20.60
1,000-20.70 Y200-20.65 X200-20.70 2,000-20.75
X400-20.65 Y200-20.80 600-20.80 200-20.75 200-20.70
8,400-20.75 600-20.85 Y200-20.85 200-20.85 3,600-20.75
Y600-20.75 400-20.75 Y400-20.70 200-20.70 800-20.65
X1,200-20.65 800-20.90 400-20.75 200-20.70 Y200-20.80
800-20.80 Y200-20.80 200-20.80 X1,800-20.80 600-20.80
400-20.75 400-20.80 600-20.70 2,200-20.80 5,000-20.75
4,200-20.70 1,400-20.65 400-20.70 5,000-20.65
X1,200-20.65 X600-20.675 X800-20.70 1,200-20.70
Y200-20.70 5,600-20.70 X2,800-20.70 X600-20.65
200-20.70 X2,800-20.70 3,600-20.65 6,000-20.60
2,000-20.55 Y800-20.55 3,200-20.55 600-20.50
4,000-20.55 2,800-20.50 200-20.55 Y2,600-20.55
1,200-20.55 Y400-20.55 1,400-20.55 X400-20.50
1,200-20.55 X200-20.625 Y1,200-20.65 600-20.65
6,200-20.60 X800-20.65 1,200-20.75 X1,400-20.65
1,000-20.75 Y200-20.75 1,000-20.75 X600-20.65 200-20.70
Y200-20.65 200-20.65 Y200-20.65 200-20.65 Y200-20.65
400-20.65 Y400-20.65 800-20.65 X2,600-20.65 X800-20.60
X800-20.65 2,200-20.65 X200-20.60 600-20.65 200-20.60
X400-20.60 600-20.65 Y200-20.65 3,200-20.65
X3,000-20.65 Y400-20.60 400-20.65 Y200-20.60 200-20.60
Y200-20.60 600-20.60 ]/-//[ 1,400-20.65 Y200-20.65
X200-20.60 800-20.65 Y200-20.65 400-20.65 X200-20.60
1,800-20.65 X1,000-20.60 400-20.60 X200-20.60 800-20.65
400-20.60 1,200-20.65 X200-20.60 1,000-20.65 Y200-20.65
1,000-20.60 Y200-20.60 200-20.60 X200-20.60 200-20.60
800-20.65 X200-20.60 400-20.60 1,000-20.65 400-20.60
5,000-20.65 X200-20.60 200-20.60 X800-20.60 Y200-20.65
400-20.65 Y200-20.65 200-20.60 400-20.65 5,600-20.60
6,200-20.55 1,400-20.50 200-20.60 2,000-20.50 200-20.45
Y2,200-20.45 2,400-20.45 Y400-20.45 400-20.45
Y400-20.45 2,400-20.45 X800-20.475 3,000-20.40
X200-20.40 6,600-20.45 1,200-20.40 Y200-20.40
1,400-20.40 400-20.35 10,800-20.45 200-20.40 Y400-20.40
1,000-20.50 Y400-20.40 1,800-20.40 200-20.35
3,400-20.40 70,600-20.45 200-20.35 1,400-20.40
Y2,000-20.40 600-20.35 X600-20.40 800-20.35 1,600-20.40
400-20.35 Y400-20.35 800-20.40 3,200-20.35 Y800-20.35
1,000-20.40 1,000-20.30 Y200-20.30 1,400-20.30
1,400-20.35 Y2,800-20.35 2,000-20.30 Y200-20.30
400-20.35 1,600-20.25 200-20.30 1,400-20.25 X400-20.25
1,800-20.25 200-20.20 200-20.25 8,000-20.20 X400-20.25
2,200-20.15 600-20.10 3,600-20.15 3,400-20.10
6,600-20.20 1,600-20.15 6,800-20.25 600-20.15
1,000-20.20 X200-20.25 X800-20.225 400-20.15 800-20.25
3,000-20.20 X7,400-20.25 800-20.25 X2,800-20.25
600-20.25 X1,400-20.20 400-20.25 X400-20.20 3,800-20.25
X1,200-20.20 1,200-20.25 X400-20.20 200-20.25
2,200-20.30 15,200-20.35 2,400-20.40 3,600-20.25
1,200-20.20 2,200-20.15 X1,600-20.20 800-20.15
X600-20.15 3,200-20.15 200-20.20 1,800-20.15
8,600-20.20 3,600-20.25 2,600-20.30 2,200-20.35
15,400-20.40 2,800-20.25 1,800-20.35 600-20.25
3,600-20.35 200-20.25 6,200-20.40 600-20.25 X400-20.25
4,400-20.45 200-20.40 400-20.45 1,600-20.40 200-20.35
9,800-20.50 11,800-20.60 1,000-20.45 1,800-20.60
1,800-20.65 4,200-20.50 Y400-20.50 1,000-20.50
800-20.55 2,600-20.60 3,600-20.45 15,000-20.40
3,600-20.35 1,200-20.30 X2,200-20.30 3,800-20.30
1,200-20.25 X2,000-20.30 2,000-20.25 200-20.30
1,600-20.25 X600-20.30 1,200-20.25 X600-20.25
8,200-20.30 2,000-20.25 X2,200-20.25 3,600-20.30
1,800-20.25 X1,600-20.25 3,200-20.25 X800-20.25
3,000-20.25 Y600-20.25 1,800-20.25 X1,200-20.25
3,800-20.20 X400-20.25 2,000-20.20 X600-20.25
2,200-20.20 X600-20.20 3,000-20.20 X600-20.20
56,600-20.20 2,200-20.25 1,800-20.35 8,800-20.40
8,600-20.50 11,200-20.55 200-20.50 400-20.55 400-20.50
4,800-20.55 8,000-20.60 400-20.55 800-20.50 2,000-20.45
7,400-20.40 1,800-20.45 400-20.40 600-20.45 600-20.40
4,200-20.30 8,600-20.25 7,200-20.20 2,000-20.25
200-20.30 10,200-20.20 200-20.30 Y400-20.30 ]<
55,400-20.45 >
3992 創毅控股 < >[ ]/-//[ 2,000-0.91 ]< >
3993 洛陽鉬業 < P2,517-2.58 108,000-2.62 >[ 33,000-2.61 15,000-2.62
15,000-2.63 33,000-2.62 144,000-2.63 57,000-2.64
3,000-2.63 3,000-2.64 132,000-2.63 288,000-2.64
204,000-2.65 444,000-2.66 60,000-2.67 21,000-2.66
390,000-2.67 108,000-2.66 Y24,000-2.66 30,000-2.67
12,000-2.66 15,000-2.65 15,000-2.66 18,000-2.65
Y15,000-2.65 78,000-2.65 Y45,000-2.65 27,000-2.65
Y9,000-2.65 3,000-2.65 Y3,000-2.65 39,000-2.65
72,000-2.64 Y21,000-2.64 27,000-2.64 3,000-2.65
18,000-2.63 Y6,000-2.64 111,000-2.63 3,000-2.64
Y21,000-2.64 141,000-2.64 D836-2.61 6,000-2.64
Y18,000-2.64 15,000-2.64 D248-2.61 3,000-2.64
Y3,000-2.64 96,000-2.64 12,000-2.65 9,000-2.64
3,000-2.65 207,000-2.64 63,000-2.65 Y6,000-2.65
357,000-2.65 348,000-2.66 Y33,000-2.66 81,000-2.66
30,000-2.65 6,000-2.66 Y12,000-2.66 516,000-2.66
84,000-2.67 12,000-2.66 387,000-2.67 18,000-2.66
27,000-2.67 Y30,000-2.67 534,000-2.67 219,000-2.68
6,000-2.67 66,000-2.68 Y36,000-2.68 210,000-2.68
6,000-2.67 21,000-2.68 3,000-2.67 51,000-2.68
15,000-2.67 6,000-2.68 492,000-2.67 12,000-2.68
90,000-2.67 Y54,000-2.67 24,000-2.67 Y9,000-2.67
3,000-2.67 Y48,000-2.67 36,000-2.67 3,000-2.66
3,000-2.67 51,000-2.66 21,000-2.67 276,000-2.66
111,000-2.65 6,000-2.66 168,000-2.65 3,000-2.66
1,143,000-2.65 222,000-2.66 120,000-2.65 21,000-2.66
24,000-2.65 12,000-2.66 Y3,000-2.66 99,000-2.66
12,000-2.65 60,000-2.66 X735,000-2.655 3,000-2.66
6,000-2.65 6,000-2.66 3,000-2.65 12,000-2.66 6,000-2.65
9,000-2.66 Y3,000-2.66 30,000-2.66 12,000-2.65
6,000-2.66 30,000-2.65 30,000-2.66 3,000-2.65
9,000-2.66 129,000-2.65 Y15,000-2.65 9,000-2.65
78,000-2.66 Y3,000-2.66 225,000-2.66 57,000-2.65
102,000-2.66 3,000-2.65 210,000-2.66 Y3,000-2.66
102,000-2.65 6,000-2.66 3,000-2.65 Y3,000-2.66
12,000-2.65 Y12,000-2.65 21,000-2.65 Y21,000-2.65
21,000-2.65 Y3,000-2.65 30,000-2.65 Y3,000-2.66
3,000-2.66 39,000-2.65 Y21,000-2.65 96,000-2.65
3,000-2.64 15,000-2.65 3,000-2.64 18,000-2.65
3,000-2.64 3,000-2.65 33,000-2.64 Y3,000-2.64
18,000-2.65 Y3,000-2.64 3,000-2.64 Y3,000-2.65
3,000-2.65 12,000-2.64 36,000-2.65 9,000-2.64
291,000-2.65 21,000-2.64 210,000-2.65 ]/-//[
12,000-2.64 D81-2.64 12,000-2.65 45,000-2.64 3,000-2.65
99,000-2.64 108,000-2.65 Y9,000-2.65 201,000-2.65
Y18,000-2.65 60,000-2.65 Y3,000-2.64 84,000-2.64
Y6,000-2.64 24,000-2.65 Y6,000-2.64 27,000-2.65
Y9,000-2.64 6,000-2.64 30,000-2.65 Y3,000-2.64
6,000-2.64 3,000-2.65 15,000-2.64 3,000-2.65 6,000-2.64
99,000-2.65 15,000-2.64 30,000-2.65 42,000-2.64
3,000-2.65 12,000-2.64 3,000-2.65 3,000-2.64 3,000-2.65
3,000-2.64 3,000-2.65 12,000-2.64 Y6,000-2.65
39,000-2.64 3,000-2.65 99,000-2.64 6,000-2.63
9,000-2.64 3,000-2.63 609,000-2.64 Y45,000-2.64
21,000-2.64 Y60,000-2.64 315,000-2.64 Y57,000-2.64
105,000-2.64 6,000-2.65 Y3,000-2.65 9,000-2.65
Y3,000-2.65 27,000-2.65 3,000-2.64 6,000-2.65
132,000-2.64 Y3,000-2.65 39,000-2.64 3,000-2.65
36,000-2.64 9,000-2.65 210,000-2.64 Y3,000-2.64
513,000-2.64 57,000-2.63 9,000-2.64 114,000-2.63
3,000-2.64 9,000-2.63 30,000-2.64 117,000-2.63
Y6,000-2.64 3,000-2.64 3,000-2.63 30,000-2.64
312,000-2.63 9,000-2.62 3,000-2.63 114,000-2.62
201,000-2.63 24,000-2.62 9,000-2.63 51,000-2.62
525,000-2.63 Y6,000-2.63 186,000-2.63 Y3,000-2.63
99,000-2.63 18,000-2.64 15,000-2.63 3,000-2.64
87,000-2.63 120,000-2.62 213,000-2.63 120,000-2.62
258,000-2.63 300,000-2.62 3,000-2.63 108,000-2.62
12,000-2.63 45,000-2.62 3,000-2.63 15,000-2.62
9,000-2.63 6,000-2.62 30,000-2.63 3,000-2.62 9,000-2.63
3,000-2.62 147,000-2.63 63,000-2.62 3,000-2.63
12,000-2.62 39,000-2.63 15,000-2.62 3,000-2.63
15,000-2.62 21,000-2.63 33,000-2.62 21,000-2.63
21,000-2.62 486,000-2.63 Y30,000-2.63 243,000-2.63
3,000-2.62 33,000-2.63 3,000-2.62 60,000-2.63
15,000-2.62 9,000-2.63 15,000-2.62 3,000-2.63
27,000-2.62 Y6,000-2.63 3,000-2.63 60,000-2.62
6,000-2.63 3,000-2.62 Y3,000-2.63 60,000-2.63
15,000-2.62 75,000-2.63 21,000-2.62 252,000-2.63
Y6,000-2.63 45,000-2.63 Y3,000-2.63 324,000-2.63
Y48,000-2.63 51,000-2.63 243,000-2.64 99,000-2.63
48,000-2.64 21,000-2.63 36,000-2.64 3,000-2.63
3,000-2.64 18,000-2.63 6,000-2.64 18,000-2.63
3,000-2.64 15,000-2.63 30,000-2.64 27,000-2.63
27,000-2.64 60,000-2.63 108,000-2.64 3,000-2.63
36,000-2.64 21,000-2.63 6,000-2.64 3,000-2.63
96,000-2.64 30,000-2.63 18,000-2.64 3,000-2.63
12,000-2.64 21,000-2.63 21,000-2.64 30,000-2.63
33,000-2.64 3,000-2.63 138,000-2.64 27,000-2.63
51,000-2.64 Y12,000-2.64 15,000-2.64 21,000-2.63
Y6,000-2.64 15,000-2.63 Y12,000-2.64 6,000-2.64
Y15,000-2.64 3,000-2.64 12,000-2.63 3,000-2.64
3,000-2.63 3,000-2.64 9,000-2.63 66,000-2.64
Y6,000-2.64 3,000-2.63 6,000-2.64 9,000-2.63 ]<
150,000-2.64 U54,000-2.64 42,000-2.64 U57,000-2.64
99,000-2.64 U24,000-2.64 465,000-2.64 >
3996 中國能源建設 < >[ 6,000-0.83 Y4,000-0.82 ]/-//[ Y2,000-0.82
4,000-0.82 Y20,000-0.82 ]< >
3998 波司登 < P6,000-3.16 P142-3.13 >[ 2,000-3.18 2,000-3.17
4,000-3.18 12,000-3.17 2,000-3.16 12,000-3.17
4,000-3.15 2,000-3.17 2,000-3.15 2,000-3.14 4,000-3.13
2,000-3.14 10,000-3.13 6,000-3.12 50,000-3.13
20,000-3.14 4,000-3.15 4,000-3.13 X6,000-3.134
4,000-3.13 4,000-3.14 6,000-3.13 14,000-3.14 2,000-3.13
4,000-3.14 114,000-3.15 Y2,000-3.15 18,000-3.16
2,000-3.15 18,000-3.16 10,000-3.15 20,000-3.14
60,000-3.15 14,000-3.16 8,000-3.15 4,000-3.14
2,000-3.15 8,000-3.14 2,000-3.15 8,000-3.14 2,000-3.15
44,000-3.14 Y4,000-3.14 4,000-3.14 2,000-3.15
2,000-3.13 14,000-3.14 12,000-3.15 140,000-3.16
6,000-3.14 2,000-3.15 X2,000-3.152 22,000-3.15
Y2,000-3.15 28,000-3.15 2,000-3.16 18,000-3.15
84,000-3.16 2,000-3.14 8,000-3.16 6,000-3.15 4,000-3.16
6,000-3.15 4,000-3.16 2,000-3.15 2,000-3.16 10,000-3.15
2,000-3.16 16,000-3.15 12,000-3.16 4,000-3.17
6,000-3.16 4,000-3.17 2,000-3.14 52,000-3.16
16,000-3.17 2,000-3.16 8,000-3.17 6,000-3.16 6,000-3.17
74,000-3.16 6,000-3.17 Y6,000-3.17 10,000-3.17
Y2,000-3.17 8,000-3.18 20,000-3.16 8,000-3.17
98,000-3.16 8,000-3.17 Y2,000-3.17 4,000-3.17
Y2,000-3.17 6,000-3.17 4,000-3.15 52,000-3.17
X4,000-3.17 254,000-3.18 16,000-3.19 348,000-3.20
32,000-3.21 X2,000-3.20 Y2,000-3.22 X4,000-3.20
4,000-3.20 Y4,000-3.22 78,000-3.22 66,000-3.21
X2,000-3.186 14,000-3.21 30,000-3.20 2,000-3.19
Y14,000-3.19 16,000-3.19 6,000-3.20 2,000-3.19
38,000-3.20 2,000-3.21 14,000-3.20 26,000-3.19
X12,000-3.19 74,000-3.20 48,000-3.21 172,000-3.20
Y8,000-3.20 20,000-3.20 8,000-3.19 34,000-3.20
X6,000-3.19 Y2,000-3.20 X2,000-3.19 10,000-3.20
22,000-3.21 80,000-3.20 16,000-3.21 X2,000-3.20
2,000-3.20 4,000-3.21 30,000-3.20 34,000-3.21
X14,000-3.20 866,000-3.20 8,000-3.19 8,000-3.21
42,000-3.19 18,000-3.18 2,000-3.19 X4,000-3.20
50,000-3.19 Y2,000-3.19 2,000-3.19 Y2,000-3.19
8,000-3.19 4,000-3.18 8,000-3.19 6,000-3.20 Y8,000-3.20
X2,000-3.19 4,000-3.20 X4,000-3.19 6,000-3.19
X6,000-3.19 14,000-3.20 X4,000-3.192 X8,000-3.19
4,000-3.19 12,000-3.20 X8,000-3.19 6,000-3.19
18,000-3.20 4,000-3.19 X8,000-3.19 226,000-3.20
6,000-3.21 2,000-3.20 2,000-3.21 30,000-3.20
16,000-3.21 4,000-3.20 22,000-3.21 2,000-3.20
X4,000-3.20 6,000-3.21 2,000-3.20 14,000-3.21
8,000-3.20 36,000-3.21 2,000-3.20 2,000-3.21 8,000-3.20
X2,000-3.202 272,000-3.21 32,000-3.22 X2,000-3.211
2,000-3.22 30,000-3.21 16,000-3.22 X8,000-3.21
12,000-3.22 104,000-3.21 4,000-3.20 10,000-3.21
X20,000-3.20 8,000-3.21 Y2,000-3.21 42,000-3.21
Y2,000-3.21 4,000-3.21 Y2,000-3.21 12,000-3.21
Y2,000-3.21 6,000-3.21 6,000-3.22 2,000-3.21
28,000-3.22 4,000-3.21 X4,000-3.212 4,000-3.22
30,000-3.21 6,000-3.22 2,000-3.21 8,000-3.22 2,000-3.21
14,000-3.22 40,000-3.21 8,000-3.22 10,000-3.21
36,000-3.22 4,000-3.21 4,000-3.22 2,000-3.21
26,000-3.22 2,000-3.21 24,000-3.22 4,000-3.21
20,000-3.22 22,000-3.21 4,000-3.22 X4,000-3.216
8,000-3.22 30,000-3.21 2,000-3.22 6,000-3.21 2,000-3.22
Y10,000-3.21 142,000-3.21 X28,000-3.21 24,000-3.21
X18,000-3.20 36,000-3.21 2,000-3.20 146,000-3.21
4,000-3.20 110,000-3.21 Y14,000-3.21 18,000-3.21
12,000-3.22 X4,000-3.21 46,000-3.22 6,000-3.21
2,000-3.22 X4,000-3.219 20,000-3.22 4,000-3.21
2,000-3.22 2,000-3.21 4,000-3.22 2,000-3.21 4,000-3.22
104,000-3.21 Y2,000-3.21 184,000-3.21 4,000-3.20
194,000-3.21 X2,000-3.21 8,000-3.21 2,000-3.20
38,000-3.21 Y2,000-3.21 6,000-3.21 6,000-3.22
4,000-3.21 6,000-3.22 4,000-3.21 16,000-3.22
X4,000-3.213 8,000-3.22 2,000-3.21 4,000-3.22
10,000-3.21 Y2,000-3.21 12,000-3.22 Y2,000-3.21
8,000-3.22 54,000-3.21 20,000-3.22 30,000-3.21
2,000-3.22 X2,000-3.214 6,000-3.22 4,000-3.21
44,000-3.22 4,000-3.21 42,000-3.22 2,000-3.21
6,000-3.22 Y2,000-3.21 2,000-3.21 X4,000-3.219
14,000-3.22 30,000-3.21 14,000-3.22 4,000-3.21
24,000-3.22 6,000-3.21 20,000-3.22 2,000-3.21
20,000-3.22 X40,000-3.21 4,000-3.21 4,000-3.22 ]/-//[
10,000-3.21 X8,000-3.21 10,000-3.21 6,000-3.22
X2,000-3.214 2,000-3.21 40,000-3.22 X6,000-3.21
2,000-3.21 2,000-3.22 2,000-3.21 X2,000-3.21
94,000-3.21 X8,000-3.20 2,000-3.20 2,000-3.21
X6,000-3.20 2,000-3.21 X4,000-3.20 2,000-3.21
X2,000-3.20 X6,000-3.21 78,000-3.21 Y4,000-3.21
6,000-3.21 2,000-3.22 2,000-3.21 36,000-3.22
X4,000-3.212 28,000-3.22 Y2,000-3.21 2,000-3.21
12,000-3.22 2,000-3.21 8,000-3.22 4,000-3.21
16,000-3.22 X2,000-3.21 2,000-3.21 8,000-3.22
2,000-3.21 12,000-3.22 X4,000-3.21 6,000-3.22
86,000-3.21 Y2,000-3.21 34,000-3.21 Y44,000-3.21
52,000-3.21 4,000-3.22 18,000-3.21 2,000-3.22
6,000-3.21 4,000-3.22 X4,000-3.213 50,000-3.21
12,000-3.22 X8,000-3.21 10,000-3.21 4,000-3.22
4,000-3.21 2,000-3.22 2,000-3.21 2,000-3.22 4,000-3.21
2,000-3.22 16,000-3.21 X2,000-3.212 2,000-3.22
X4,000-3.21 2,000-3.21 6,000-3.22 4,000-3.21 8,000-3.22
6,000-3.21 18,000-3.22 6,000-3.21 54,000-3.22
4,000-3.21 22,000-3.22 Y2,000-3.21 6,000-3.22
2,000-3.21 30,000-3.22 X6,000-3.21 2,000-3.21
10,000-3.22 22,000-3.21 2,000-3.22 X2,000-3.218
4,000-3.22 4,000-3.21 34,000-3.22 2,000-3.21 4,000-3.22
X2,000-3.219 8,000-3.22 X4,000-3.21 2,000-3.21
18,000-3.22 4,000-3.21 558,000-3.22 280,000-3.23
16,000-3.24 80,000-3.23 12,000-3.24 2,000-3.23
20,000-3.24 22,000-3.23 4,000-3.24 Y20,000-3.24
632,000-3.24 6,000-3.25 Y2,000-3.25 22,000-3.25
4,000-3.24 22,000-3.25 Y2,000-3.25 20,000-3.25
Y6,000-3.25 12,000-3.25 X4,000-3.232 2,000-3.24
10,000-3.25 2,000-3.24 68,000-3.25 18,000-3.24
34,000-3.25 4,000-3.24 192,000-3.25 2,000-3.24
120,000-3.25 2,000-3.24 6,000-3.25 2,000-3.24
8,000-3.25 4,000-3.24 Y2,000-3.24 34,000-3.24
2,000-3.25 Y2,000-3.25 4,000-3.25 14,000-3.24
Y20,000-3.24 204,000-3.24 20,000-3.23 2,000-3.24
2,000-3.23 52,000-3.24 2,000-3.23 22,000-3.24
2,000-3.23 2,000-3.24 X36,000-3.23 8,000-3.23
42,000-3.24 Y2,000-3.24 2,000-3.24 2,000-3.23
20,000-3.24 Y4,000-3.24 X2,000-3.239 2,000-3.24
Y2,000-3.24 64,000-3.24 2,000-3.25 Y2,000-3.25
60,000-3.24 Y2,000-3.24 2,000-3.24 Y2,000-3.24
66,000-3.24 X6,000-3.23 2,000-3.24 2,000-3.23
30,000-3.24 Y4,000-3.24 4,000-3.24 Y2,000-3.24
12,000-3.24 X2,000-3.23 36,000-3.24 X4,000-3.24
34,000-3.24 X6,000-3.23 18,000-3.24 Y2,000-3.24
14,000-3.24 X4,000-3.23 28,000-3.24 Y2,000-3.24
20,000-3.24 2,000-3.23 28,000-3.24 24,000-3.23
18,000-3.24 X2,000-3.239 6,000-3.24 X2,000-3.24
16,000-3.24 X8,000-3.23 10,000-3.24 X12,000-3.23
4,000-3.24 2,000-3.23 110,000-3.24 X6,000-3.23
4,000-3.23 14,000-3.24 4,000-3.23 10,000-3.24
10,000-3.23 10,000-3.24 X4,000-3.239 4,000-3.24
10,000-3.23 4,000-3.24 6,000-3.23 20,000-3.24
Y2,000-3.24 10,000-3.24 Y2,000-3.23 66,000-3.23
4,000-3.24 8,000-3.23 30,000-3.24 Y2,000-3.24
24,000-3.24 2,000-3.23 18,000-3.24 12,000-3.23
2,000-3.24 X4,000-3.235 2,000-3.24 2,000-3.23
24,000-3.24 2,000-3.23 14,000-3.24 4,000-3.23
2,000-3.24 4,000-3.23 4,000-3.24 2,000-3.23 12,000-3.24
4,000-3.23 92,000-3.24 4,000-3.23 10,000-3.24
2,000-3.23 18,000-3.24 12,000-3.23 18,000-3.24
X4,000-3.238 16,000-3.24 2,000-3.23 2,000-3.24
2,000-3.23 18,000-3.24 Y2,000-3.24 12,000-3.24
Y2,000-3.23 2,000-3.23 38,000-3.24 Y2,000-3.24
128,000-3.24 22,000-3.23 68,000-3.24 Y2,000-3.24
4,000-3.24 Y4,000-3.24 82,000-3.24 Y2,000-3.25
6,000-3.24 8,000-3.23 28,000-3.24 2,000-3.23
X4,000-3.239 16,000-3.24 10,000-3.23 2,000-3.24
166,000-3.23 Y16,000-3.23 26,000-3.23 2,000-3.24
2,000-3.22 16,000-3.23 14,000-3.22 8,000-3.23
4,000-3.24 34,000-3.23 10,000-3.22 Y8,000-3.22
4,000-3.23 Y4,000-3.22 6,000-3.22 4,000-3.23 4,000-3.22
2,000-3.23 6,000-3.22 12,000-3.23 2,000-3.22 2,000-3.23
2,000-3.22 4,000-3.23 10,000-3.22 2,000-3.23 2,000-3.22
X4,000-3.229 10,000-3.22 4,000-3.23 2,000-3.22
10,000-3.23 Y22,000-3.23 46,000-3.23 50,000-3.22
4,000-3.23 4,000-3.22 20,000-3.23 30,000-3.22
2,000-3.23 2,000-3.22 6,000-3.23 6,000-3.22 16,000-3.23
4,000-3.22 2,000-3.23 X4,000-3.225 12,000-3.23
Y2,000-3.23 20,000-3.23 2,000-3.22 6,000-3.23
Y2,000-3.23 22,000-3.23 20,000-3.22 4,000-3.23
6,000-3.22 2,000-3.23 2,000-3.22 96,000-3.23 2,000-3.22
18,000-3.23 2,000-3.22 2,000-3.23 2,000-3.22
16,000-3.23 8,000-3.22 18,000-3.23 X4,000-3.228
10,000-3.22 2,000-3.23 20,000-3.22 2,000-3.23
Y6,000-3.22 44,000-3.22 Y2,000-3.23 2,000-3.23
8,000-3.22 22,000-3.23 128,000-3.22 Y12,000-3.22
204,000-3.22 8,000-3.21 X2,000-3.22 66,000-3.22
4,000-3.23 76,000-3.22 2,000-3.23 4,000-3.21 4,000-3.23
10,000-3.21 4,000-3.23 8,000-3.21 2,000-3.23
12,000-3.21 4,000-3.22 10,000-3.21 8,000-3.22
6,000-3.21 Y2,000-3.22 18,000-3.22 10,000-3.23
28,000-3.22 Y2,000-3.22 34,000-3.22 2,000-3.23
14,000-3.21 4,000-3.23 12,000-3.21 2,000-3.23
8,000-3.21 2,000-3.23 10,000-3.21 2,000-3.23 4,000-3.21
4,000-3.23 12,000-3.21 2,000-3.22 2,000-3.23 4,000-3.22
2,000-3.23 6,000-3.22 2,000-3.23 6,000-3.22 2,000-3.23
26,000-3.22 2,000-3.23 10,000-3.22 4,000-3.23
54,000-3.22 20,000-3.23 X2,000-3.219 4,000-3.22
28,000-3.23 8,000-3.22 2,000-3.23 8,000-3.22
18,000-3.23 14,000-3.22 2,000-3.23 8,000-3.22
30,000-3.23 8,000-3.22 40,000-3.23 6,000-3.22
2,000-3.23 4,000-3.22 2,000-3.23 18,000-3.22
12,000-3.23 4,000-3.22 20,000-3.23 4,000-3.22
2,000-3.23 Y4,000-3.22 6,000-3.22 2,000-3.23 8,000-3.22
4,000-3.23 12,000-3.22 22,000-3.23 6,000-3.22
94,000-3.23 Y2,000-3.23 44,000-3.23 4,000-3.22
18,000-3.23 8,000-3.22 8,000-3.23 18,000-3.24
24,000-3.23 4,000-3.24 10,000-3.23 16,000-3.22
16,000-3.23 6,000-3.22 8,000-3.23 4,000-3.22 2,000-3.23
2,000-3.22 6,000-3.23 2,000-3.22 8,000-3.23 4,000-3.22
10,000-3.23 X2,000-3.225 8,000-3.23 X2,000-3.225
10,000-3.22 6,000-3.23 2,000-3.22 8,000-3.23 ]<
334,000-3.24 U8,000-3.24 282,000-3.24 U10,000-3.24
52,000-3.24 >
3999 大成食品 < >[ 10,000-0.46 5,000-0.475 5,000-0.465 31,000-0.46 ]
/-//[ 1,000-0.46 ]< >
4016 EFN 2.31 2106 < >[ P288,500-101.24 ]/-//[ ]< >
4058 EFN 1.32 1912 < >[ P11,500-99.98 ]/-//[ ]< >
4203 HKGB 2.93 2001 < P16,000-100.60 >[ ]/-//[ ]< >
4401 NUOXI CAP B2101 < P10,000-86.50 >[ ]/-//[ ]< >
4403 FWDGP LTD N2407 < P2,000-101.961 >[ ]/-//[ ]< >
4415 TH UNIC B2801 < P10,000-89.25 >[ ]/-//[ ]< >
4426 GRNL GLB N2102 < >[ P2,000-100.99 ]/-//[ ]< >
4612 PSBC 17USDPREF < P7,500-101.00 >[ ]/-//[ ]< >
5181 CSSC ONE B2109 < P47,440-102.208 >[ ]/-//[ ]< >
5185 BI HAI N2203 < P7,000-103.40 P33,000-103.30 >[ ]/-//[ ]< >
5374 ICBC(HK) N2202A < >[ ]/-//[ X40,000-100.724 ]< >
5623 SINOOCEAN N2908 < >[ P4,000-96.999 P2,000-96.978 ]/-//[ ]< >
5648 ICBCIL FN N2605 < P23,000-102.18 P7,000-102.63 P30,000-102.18 >[
P5,000-102.55 ]/-//[ ]< >
5732 LOGAN PPT N2406 < P4,000-98.08 >[ ]/-//[ ]< >
5781 FEC FIN PERP < P2,000-102.25 P2,000-103.17 >[ ]/-//[ ]< >
5814 ENN CE N2102 < P3,000-103.00 >[ ]/-//[ ]< >
5856 NWD FIN GSPCSA < P18,000-100.40 >[ ]/-//[ ]< >
6030 中信証券 < P211-15.45 36,000-15.62 >[ 1,000-15.62 18,000-15.64
20,000-15.62 Y2,000-15.64 1,500-15.64 3,000-15.66
19,000-15.68 1,500-15.70 5,500-15.68 500-15.70
1,000-15.66 5,500-15.68 20,500-15.66 2,500-15.64
Y500-15.66 7,500-15.66 500-15.68 1,000-15.70
2,000-15.68 67,500-15.70 27,500-15.72 11,500-15.74
Y500-15.74 1,000-15.76 12,000-15.74 15,000-15.76
1,000-15.74 11,000-15.76 4,000-15.74 5,000-15.76
22,000-15.74 500-15.72 2,000-15.74 500-15.72 500-15.74
Y500-15.72 2,500-15.72 14,500-15.74 3,000-15.76
500-15.74 4,000-15.76 7,000-15.78 13,500-15.74
59,000-15.76 5,000-15.78 Y500-15.78 1,500-15.76
5,000-15.78 Y2,000-15.78 500-15.78 Y2,500-15.78
1,000-15.76 1,500-15.78 27,500-15.76 1,500-15.78
20,000-15.76 7,500-15.78 16,000-15.76 2,500-15.74
5,000-15.76 98,000-15.74 3,500-15.72 281,000-15.70
1,000-15.72 500-15.70 5,000-15.72 1,000-15.74
5,000-15.72 57,500-15.74 5,000-15.72 2,000-15.74
25,500-15.72 36,500-15.74 500-15.76 12,000-15.74
X500-15.725 5,000-15.74 69,000-15.76 4,000-15.74
500-15.76 66,000-15.74 7,000-15.72 14,500-15.74
15,500-15.76 3,000-15.74 500-15.72 30,500-15.74
24,000-15.72 6,500-15.70 500-15.72 17,500-15.70
5,000-15.72 Y1,000-15.70 6,000-15.70 7,000-15.72
1,000-15.70 1,500-15.72 8,500-15.74 7,500-15.70
6,000-15.72 13,000-15.70 3,000-15.72 14,000-15.70
20,500-15.72 Y1,500-15.72 6,500-15.72 3,500-15.70
22,000-15.68 20,000-15.70 89,000-15.68 Y4,000-15.68
500-15.66 4,000-15.68 84,000-15.66 8,500-15.64
6,000-15.62 7,500-15.64 26,500-15.66 Y500-15.66
1,000-15.66 500-15.68 13,000-15.66 2,000-15.64
20,000-15.66 6,500-15.68 28,000-15.66 5,000-15.64
4,500-15.66 26,500-15.64 21,500-15.66 66,500-15.68
50,000-15.70 8,500-15.68 1,000-15.70 Y3,000-15.70
4,500-15.70 500-15.68 113,000-15.70 Y2,500-15.70
4,000-15.70 Y500-15.70 500-15.70 Y500-15.70
36,500-15.70 6,500-15.68 101,500-15.70 27,500-15.68
X500-15.693 8,000-15.68 1,500-15.66 209,000-15.68
34,000-15.70 2,500-15.68 1,000-15.70 500-15.68
48,500-15.70 3,000-15.68 5,500-15.70 1,000-15.68
500-15.70 31,000-15.68 1,000-15.66 Y10,500-15.66
2,000-15.66 7,000-15.68 500-15.66 2,000-15.70
2,500-15.68 500-15.66 1,500-15.70 500-15.68
Y4,500-15.68 2,500-15.68 1,500-15.70 500-15.68
500-15.70 32,000-15.68 4,500-15.66 5,000-15.68
1,000-15.66 1,000-15.68 2,500-15.70 11,500-15.68
500-15.70 1,500-15.68 500-15.70 6,000-15.68 500-15.70
1,000-15.68 500-15.70 20,000-15.68 500-15.70
4,000-15.68 500-15.70 5,500-15.68 500-15.70 8,500-15.68
500-15.70 2,500-15.68 2,000-15.70 500-15.68 1,500-15.70
25,500-15.68 4,500-15.66 1,000-15.68 133,000-15.66
27,000-15.64 5,000-15.62 1,000-15.64 13,500-15.62
5,000-15.64 X500-15.64 5,000-15.64 1,000-15.62
1,000-15.64 172,500-15.62 11,500-15.60 Y45,000-15.60
21,500-15.60 Y2,000-15.60 30,000-15.60 Y1,500-15.60
26,500-15.60 Y35,000-15.60 28,000-15.60 Y99,500-15.60
5,500-15.60 Y3,000-15.60 5,000-15.58 Y42,000-15.60
6,500-15.60 2,000-15.58 500-15.60 7,000-15.58
1,000-15.60 31,500-15.58 5,000-15.56 2,500-15.58
26,500-15.56 4,500-15.58 12,500-15.56 113,500-15.58
89,500-15.60 3,500-15.62 6,500-15.64 11,500-15.62
76,500-15.60 Y86,500-15.60 35,500-15.60 50,500-15.62
81,500-15.64 Y1,000-15.66 2,500-15.68 Y500-15.68
88,500-15.68 20,000-15.66 17,000-15.68 3,000-15.70
20,000-15.68 Y500-15.68 4,000-15.70 Y5,000-15.68
561,000-15.70 44,000-15.72 22,000-15.70 139,000-15.72
19,000-15.74 21,500-15.76 102,000-15.74 59,500-15.72
14,000-15.70 4,000-15.72 3,500-15.70 1,000-15.72
38,000-15.70 10,500-15.72 34,500-15.70 30,000-15.68
20,500-15.70 15,500-15.72 Y2,000-15.70 10,000-15.72
10,000-15.70 28,500-15.72 Y4,000-15.70 13,000-15.72
500-15.70 12,000-15.72 Y500-15.72 11,000-15.72
Y1,500-15.72 106,500-15.72 Y8,000-15.72 27,000-15.72
Y500-15.72 54,500-15.72 20,500-15.70 25,500-15.72
26,500-15.70 6,000-15.72 10,000-15.70 Y10,000-15.70
56,500-15.70 71,000-15.68 40,000-15.66 26,000-15.64
7,500-15.66 2,000-15.64 19,500-15.66 14,500-15.68
Y1,500-15.68 10,500-15.68 5,000-15.66 3,000-15.68
5,000-15.66 3,500-15.68 4,500-15.66 3,000-15.68
Y500-15.68 17,000-15.68 Y2,000-15.70 4,000-15.70
500-15.68 6,000-15.70 Y1,000-15.70 13,500-15.68
43,500-15.66 12,000-15.64 1,500-15.62 17,000-15.64
26,500-15.66 25,000-15.68 3,000-15.64 23,000-15.66
3,000-15.68 500-15.66 ]/-//[ 1,500-15.66 12,000-15.68
1,500-15.66 2,000-15.68 48,000-15.66 1,500-15.64
24,000-15.66 Y1,500-15.66 1,000-15.66 Y2,000-15.66
21,000-15.66 48,000-15.64 216,000-15.62 88,000-15.60
500-15.62 179,500-15.60 2,000-15.58 50,000-15.60
Y500-15.60 15,000-15.60 Y2,000-15.60 1,000-15.60
Y500-15.60 18,000-15.60 Y500-15.60 3,500-15.60
1,000-15.58 18,500-15.60 500-15.58 11,500-15.60
500-15.62 11,000-15.60 Y15,000-15.60 500-15.60
Y1,000-15.60 4,000-15.60 2,000-15.62 102,500-15.60
3,000-15.62 Y500-15.60 500-15.60 Y500-15.60 1,500-15.60
2,000-15.62 47,500-15.60 15,500-15.58 8,500-15.60
Y500-15.60 1,000-15.60 1,000-15.62 1,000-15.60
64,000-15.62 20,500-15.64 68,500-15.66 136,000-15.64
21,000-15.66 1,500-15.64 36,000-15.66 Y500-15.66
60,500-15.66 1,500-15.68 50,500-15.66 Y1,500-15.66
2,000-15.66 14,000-15.68 26,000-15.66 25,000-15.64
500-15.66 5,500-15.64 10,000-15.62 34,000-15.64
16,500-15.62 27,500-15.64 21,000-15.62 11,000-15.64
Y2,500-15.64 500-15.64 6,000-15.66 5,000-15.64
38,500-15.62 Y500-15.62 500-15.60 Y500-15.64
33,000-15.64 1,000-15.66 1,000-15.64 57,000-15.62
70,000-15.60 6,000-15.62 1,500-15.60 1,000-15.62
Y1,500-15.62 500-15.62 Y1,500-15.62 2,500-15.62
Y1,500-15.62 34,000-15.62 Y500-15.62 4,000-15.62
1,500-15.60 1,500-15.62 4,000-15.60 7,500-15.62
1,500-15.60 2,000-15.62 500-15.60 22,500-15.62
1,500-15.64 33,000-15.62 500-15.60 14,000-15.62
D60-15.52 8,500-15.64 65,000-15.62 Y500-15.62
2,500-15.62 3,500-15.60 2,000-15.62 500-15.60
26,000-15.62 500-15.60 12,500-15.62 500-15.60
45,000-15.62 8,500-15.64 18,000-15.62 3,000-15.64
97,500-15.62 10,000-15.60 1,500-15.62 500-15.60
1,500-15.62 10,000-15.60 1,500-15.62 500-15.60
Y500-15.60 12,000-15.60 10,500-15.62 500-15.60
Y1,000-15.62 500-15.62 20,000-15.60 1,500-15.62
Y500-15.60 2,000-15.60 Y500-15.60 1,500-15.62
3,000-15.60 237,500-15.62 500-15.60 28,000-15.62
1,500-15.64 1,000-15.62 3,000-15.64 500-15.62
9,000-15.64 500-15.62 1,500-15.64 205,000-15.62
4,000-15.60 5,000-15.62 Y1,000-15.62 4,500-15.62
500-15.60 2,000-15.62 1,000-15.60 3,500-15.62 500-15.60
6,500-15.62 1,000-15.60 500-15.62 500-15.60 6,000-15.62
500-15.60 5,500-15.62 1,500-15.60 ]< 57,500-15.62
U63,500-15.62 349,500-15.62 U8,000-15.62 5,500-15.62
U1,000-15.62 >
6033 電訊數碼控股 < >[ 3,000-2.96 ]/-//[ 2,000-2.96 24,000-2.94 ]< >
6036 光麗科技 < >[ 50,000-0.181 5,000-0.182 5,000-0.183 80,000-0.184
100,000-0.182 30,000-0.181 20,000-0.18 ]/-//[
285,000-0.184 40,000-0.187 45,000-0.188 10,000-0.19
5,000-0.189 5,000-0.192 85,000-0.195 5,000-0.199
10,000-0.198 50,000-0.199 5,000-0.198 30,000-0.191
135,000-0.199 5,000-0.20 20,000-0.199 45,000-0.20
5,000-0.201 5,000-0.20 130,000-0.19 5,000-0.199
125,000-0.198 55,000-0.193 5,000-0.197 ]< >
6055 中煙香港 < 9,000-23.90 U3,000-23.90 8,000-23.90 >[ 3,000-23.85
3,000-23.75 1,000-23.85 2,000-23.90 3,000-23.95
2,000-23.90 3,000-23.85 Y5,000-23.90 3,000-23.80
5,000-23.85 1,000-23.90 3,000-23.80 4,000-23.85
2,000-23.90 4,000-23.95 2,000-23.80 1,000-23.85
2,000-23.90 5,000-23.95 5,000-24.00 8,000-23.90
Y1,000-23.95 20,000-23.95 18,000-24.00 3,000-24.10
10,000-24.00 1,000-24.15 13,000-24.00 5,000-24.10
Y1,000-24.10 10,000-24.10 19,000-24.05 1,000-24.10
46,000-24.05 21,000-24.00 1,000-23.95 13,000-24.00
Y1,000-24.00 16,000-24.00 1,000-24.05 30,000-24.00
19,000-23.95 12,000-23.90 3,000-23.85 38,000-23.80
14,000-23.75 12,000-23.70 3,000-23.65 5,000-23.60
6,000-23.55 22,000-23.60 11,000-23.55 12,000-23.60
11,000-23.65 3,000-23.60 9,000-23.55 1,000-23.50
5,000-23.60 2,000-23.55 2,000-23.60 1,000-23.70
Y5,000-23.70 5,000-23.70 9,000-23.75 25,000-23.80
3,000-23.85 1,000-23.90 10,000-23.85 1,000-23.80
6,000-23.85 33,000-23.80 2,000-23.85 9,000-23.80
1,000-23.85 12,000-23.80 2,000-23.75 1,000-23.80
2,000-23.75 4,000-23.80 1,000-23.85 6,000-23.80
1,000-23.75 2,000-23.80 1,000-23.75 12,000-23.80
22,000-23.75 2,000-23.80 6,000-23.75 6,000-23.80
4,000-23.75 25,000-23.70 Y2,000-23.70 2,000-23.70
2,000-23.75 9,000-23.70 3,000-23.65 2,000-23.70
8,000-23.75 12,000-23.65 7,000-23.60 12,000-23.55
34,000-23.50 12,000-23.45 19,000-23.40 5,000-23.45
3,000-23.35 2,000-23.40 Y3,000-23.35 3,000-23.35
3,000-23.30 Y5,000-23.30 20,000-23.30 Y1,000-23.30
2,000-23.30 3,000-23.25 12,000-23.30 2,000-23.25
7,000-23.30 2,000-23.25 6,000-23.35 3,000-23.40
6,000-23.35 1,000-23.40 5,000-23.45 1,000-23.40
5,000-23.45 13,000-23.50 6,000-23.55 4,000-23.50
1,000-23.55 9,000-23.60 2,000-23.65 11,000-23.70
Y1,000-23.70 14,000-23.70 5,000-23.65 1,000-23.70
3,000-23.65 10,000-23.70 1,000-23.65 11,000-23.70
Y1,000-23.65 6,000-23.65 1,000-23.60 11,000-23.55
13,000-23.50 1,000-23.55 Y1,000-23.55 3,000-23.55
24,000-23.50 Y3,000-23.50 1,000-23.55 2,000-23.60
1,000-23.50 1,000-23.55 17,000-23.50 2,000-23.45
2,000-23.50 1,000-23.45 19,000-23.50 20,000-23.45
10,000-23.40 1,000-23.45 13,000-23.40 17,000-23.35
38,000-23.30 2,000-23.35 3,000-23.30 2,000-23.35
5,000-23.40 2,000-23.35 3,000-23.30 12,000-23.35
6,000-23.40 1,000-23.35 Y1,000-23.35 1,000-23.35
1,000-23.40 9,000-23.45 14,000-23.50 12,000-23.55
Y2,000-23.60 2,000-23.60 11,000-23.55 20,000-23.60
4,000-23.65 3,000-23.55 1,000-23.60 12,000-23.65
2,000-23.60 6,000-23.55 15,000-23.50 16,000-23.45
35,000-23.40 15,000-23.35 3,000-23.45 4,000-23.35
1,000-23.40 1,000-23.45 2,000-23.40 14,000-23.50
32,000-23.45 20,000-23.40 5,000-23.45 11,000-23.40
16,000-23.35 Y3,000-23.35 6,000-23.35 1,000-23.45
3,000-23.35 Y3,000-23.35 12,000-23.35 20,000-23.30
4,000-23.35 39,000-23.30 Y10,000-23.35 3,000-23.30
62,000-23.35 7,000-23.45 28,000-23.50 45,000-23.55
7,000-23.40 13,000-23.35 16,000-23.40 89,000-23.35
3,000-23.50 3,000-23.40 98,000-23.35 3,000-23.30
88,000-23.35 3,000-23.50 19,000-23.35 82,000-23.30
9,000-23.40 20,000-23.35 106,000-23.30 105,000-23.25
2,000-23.30 13,000-23.25 57,000-23.20 1,000-23.30
2,000-23.20 4,000-23.30 1,000-23.35 1,000-23.30
30,000-23.35 31,000-23.30 1,000-23.40 3,000-23.30
3,000-23.35 8,000-23.40 36,000-23.35 1,000-23.40
30,000-23.35 28,000-23.40 Y4,000-23.40 15,000-23.45 ]
/-//[ 16,000-23.40 6,000-23.45 59,000-23.40
65,000-23.35 38,000-23.30 32,000-23.25 5,000-23.30
5,000-23.25 2,000-23.30 9,000-23.35 10,000-23.40
8,000-23.45 6,000-23.50 1,000-23.45 5,000-23.35
5,000-23.40 7,000-23.45 11,000-23.50 3,000-23.45
4,000-23.50 2,000-23.45 1,000-23.50 7,000-23.45
24,000-23.50 10,000-23.45 7,000-23.40 2,000-23.45
1,000-23.40 1,000-23.50 62,000-23.40 5,000-23.45
27,000-23.40 1,000-23.45 22,000-23.40 Y1,000-23.40
9,000-23.40 Y1,000-23.35 17,000-23.35 13,000-23.30
1,000-23.40 37,000-23.30 Y4,000-23.30 25,000-23.30
11,000-23.25 2,000-23.35 18,000-23.25 9,000-23.35
8,000-23.30 2,000-23.35 10,000-23.30 27,000-23.40
4,000-23.35 6,000-23.40 11,000-23.35 43,000-23.30
31,000-23.25 Y1,000-23.25 22,000-23.25 Y5,000-23.25
32,000-23.25 1,000-23.30 1,000-23.25 2,000-23.30
1,000-23.25 6,000-23.30 19,000-23.35 2,000-23.40
2,000-23.30 4,000-23.35 79,000-23.40 12,000-23.45
Y2,000-23.50 43,000-23.50 Y4,000-23.55 13,000-23.55
10,000-23.60 14,000-23.65 14,000-23.70 10,000-23.65
6,000-23.60 8,000-23.65 13,000-23.60 7,000-23.55
2,000-23.60 1,000-23.65 4,000-23.60 11,000-23.55
16,000-23.50 15,000-23.55 4,000-23.45 1,000-23.50
5,000-23.55 3,000-23.50 10,000-23.45 12,000-23.40
2,000-23.45 5,000-23.40 16,000-23.45 10,000-23.40
1,000-23.35 1,000-23.40 34,000-23.35 11,000-23.40
15,000-23.35 5,000-23.30 13,000-23.35 4,000-23.30
2,000-23.40 13,000-23.35 51,000-23.40 Y2,000-23.40
10,000-23.40 14,000-23.35 14,000-23.40 10,000-23.35
4,000-23.30 Y3,000-23.30 10,000-23.30 Y1,000-23.30
22,000-23.30 4,000-23.35 1,000-23.40 Y7,000-23.35
8,000-23.30 1,000-23.35 4,000-23.30 10,000-23.35
20,000-23.25 8,000-23.30 2,000-23.25 10,000-23.30
5,000-23.25 17,000-23.30 2,000-23.25 2,000-23.30
2,000-23.25 35,000-23.30 ]< 22,000-23.25 U5,000-23.25
6,000-23.25 >
6058 興證國際 < >[ ]/-//[ 24,000-0.52 ]< >
6060 眾安在綫 < 9,500-19.90 >[ 11,600-19.88 400-19.90 100-19.88
300-19.82 Y2,700-19.82 100-19.82 1,100-19.80 100-19.78
2,000-19.82 4,900-19.80 2,000-19.82 1,200-19.80
4,700-19.82 3,900-19.84 Y400-19.86 12,500-19.86
300-19.84 1,000-19.86 3,900-19.82 3,600-19.80
2,500-19.82 Y24,600-19.82 4,200-19.82 2,000-19.84
4,500-19.82 4,700-19.84 12,300-19.86 100-19.84
19,300-19.86 1,400-19.84 1,700-19.82 11,100-19.84
3,100-19.82 24,800-19.80 5,100-19.78 100-19.76
18,800-19.78 9,600-19.76 600-19.78 2,600-19.76
7,900-19.78 3,500-19.80 2,100-19.82 10,000-19.84
1,500-19.80 23,800-19.82 4,100-19.80 16,300-19.78
Y6,300-19.78 3,200-19.78 92,600-19.80 200-19.78
100-19.80 5,700-19.78 2,900-19.80 100-19.82 1,200-19.86
4,000-19.88 9,000-19.90 15,900-19.92 25,300-19.94
5,500-19.92 21,200-19.90 10,800-19.88 100-19.86
18,400-19.88 8,600-19.90 14,900-19.88 5,500-19.86
1,800-19.88 Y200-19.86 200-19.86 9,000-19.84 600-19.86
4,600-19.88 500-19.86 3,200-19.82 3,800-19.80
7,000-19.78 2,000-19.76 4,500-19.78 94,700-19.80
1,100-19.86 100-19.82 15,300-19.86 1,900-19.84
Y100-19.84 2,600-19.84 Y100-19.84 4,500-19.82 500-19.80
6,500-19.82 6,500-19.84 1,200-19.82 Y100-19.84
2,000-19.82 Y400-19.80 1,100-19.80 1,500-19.82
Y200-19.84 5,300-19.84 1,300-19.86 100-19.84
39,700-19.86 Y1,300-19.86 3,300-19.86 7,100-19.88
Y100-19.90 400-19.90 1,000-19.88 Y100-19.90 2,200-19.88
Y100-19.90 600-19.88 Y100-19.90 6,400-19.90 2,000-19.92
1,900-19.90 1,100-19.88 5,100-19.92 100-19.90 500-19.92
1,000-19.90 200-19.92 Y200-19.92 6,700-19.92
6,400-19.94 800-19.96 1,000-19.94 400-19.96 700-19.94
100-19.96 100-19.94 12,700-19.96 6,700-19.98
Y1,000-19.98 2,100-19.98 49,300-20.00 Y100-20.00
4,800-20.00 10,700-20.05 100-20.10 2,400-20.05
Y200-20.05 3,800-20.05 100-20.10 1,400-20.05 100-20.10
2,500-20.05 500-20.10 4,300-20.05 Y1,000-20.05
19,600-20.05 400-20.00 1,100-20.05 200-20.00
1,500-20.05 2,000-20.00 900-20.05 12,800-20.00
200-19.98 Y100-20.00 10,000-20.00 17,600-20.05
9,600-20.00 200-19.98 17,500-20.00 100-19.98 100-20.00
900-19.98 12,400-19.96 20,100-19.94 7,300-19.92
2,500-19.98 200-19.96 500-19.98 800-19.96 8,300-19.92
4,800-19.90 100-19.94 600-19.88 6,000-19.86 300-19.90
8,900-19.86 700-19.90 100-19.88 400-19.90 Y200-19.90
2,800-19.90 ]/-//[ 400-19.90 1,800-19.92 100-19.94
100-19.96 100-19.92 300-19.96 100-19.92 1,000-19.96
1,700-19.92 1,400-19.90 Y500-19.90 200-19.88 100-19.90
Y2,700-19.88 4,900-19.88 500-19.86 300-19.90 100-19.88
100-19.90 Y100-19.88 1,200-19.90 Y100-19.90 300-19.90
Y1,400-19.88 2,200-19.88 800-19.86 Y10,000-19.86
3,000-19.86 100-19.88 300-19.86 100-19.88 2,100-19.86
300-19.84 1,200-19.86 200-19.84 5,300-19.86 500-19.84
400-19.86 9,200-19.88 500-19.94 100-19.90 9,100-19.94
500-19.90 600-19.92 700-19.90 Y300-19.90 300-19.90
700-19.92 200-19.94 2,600-19.92 1,500-19.90 Y100-19.92
2,300-19.92 300-19.94 16,100-19.96 1,000-19.98
1,300-20.00 Y200-19.96 700-19.96 Y1,100-19.96 200-19.96
Y100-19.96 600-19.96 Y100-19.96 1,200-19.96 100-19.98
4,100-19.96 Y100-19.96 100-19.94 Y100-19.96 800-19.96
Y100-19.96 8,900-19.96 800-19.98 200-19.96 1,000-19.98
Y100-19.98 800-19.98 Y400-19.98 100-19.98 100-20.00
3,800-19.96 Y7,300-19.96 4,600-19.96 Y100-19.96
Y1,200-19.94 3,500-19.96 600-19.98 100-19.96 100-19.98
400-19.96 Y100-19.96 2,300-19.96 100-20.00 300-19.98
1,200-19.96 3,600-19.98 1,600-19.96 1,100-19.94
7,200-19.96 Y100-19.96 300-19.96 Y100-19.96 2,100-19.96
100-19.98 100-19.96 100-19.98 100-19.96 200-19.98
200-19.96 Y3,000-19.94 6,200-19.94 Y300-19.96
Y400-19.94 200-19.96 Y200-19.96 1,400-19.96 100-19.98
100-19.96 17,900-19.98 21,800-20.00 100-20.05
Y1,900-20.05 41,500-20.05 200-20.10 Y2,000-20.10
6,000-20.10 9,600-20.05 1,000-20.00 100-20.05
Y100-20.05 8,900-20.05 300-20.10 Y400-20.10
23,300-20.10 16,100-20.05 11,100-20.10 35,100-20.15
2,400-20.10 1,100-20.15 1,600-20.10 Y300-20.10
500-20.10 Y200-20.10 4,000-20.05 1,500-20.10
19,500-20.05 Y100-20.05 100-20.05 Y100-20.05
1,000-20.00 Y100-20.05 3,000-20.00 100-20.05 Y100-20.05
3,100-20.05 Y100-20.05 2,800-20.05 Y100-20.05
9,000-20.05 8,100-20.00 8,200-19.98 13,300-19.96
11,700-19.98 14,800-19.96 3,000-19.94 800-19.96
100-19.94 300-19.96 300-19.94 300-19.96 100-19.94
300-19.96 2,500-19.94 13,300-19.96 2,000-19.94
Y1,200-19.94 500-19.96 ]< 8,500-20.00 U3,100-20.00
400-20.00 U15,000-20.00 500-20.00 U11,800-20.00
14,100-20.00 U8,600-20.00 25,200-20.00 U6,200-20.00
49,000-20.00 U1,800-20.00 24,400-20.00 >
6066 中信建投証券 < 1,500-6.09 >[ Y2,000-6.10 1,000-6.13 10,000-6.14
2,000-6.11 17,000-6.10 2,000-6.12 2,000-6.09 500-6.10
10,000-6.09 4,000-6.08 12,500-6.07 6,000-6.09
11,500-6.07 1,000-6.06 9,500-6.07 43,000-6.09 500-6.12
Y500-6.12 3,500-6.12 12,000-6.11 500-6.10 Y1,500-6.10
4,000-6.10 15,000-6.08 500-6.09 29,000-6.08 2,000-6.07
5,000-6.08 40,500-6.07 500-6.08 50,500-6.07 500-6.08
3,000-6.07 2,500-6.08 9,000-6.07 Y3,000-6.07 6,000-6.07
140,500-6.08 4,000-6.07 Y500-6.07 69,500-6.08
18,000-6.09 3,500-6.10 1,000-6.09 500-6.10 22,000-6.09
14,000-6.08 Y3,500-6.07 78,500-6.07 500-6.08
12,500-6.07 X4,500-6.075 9,000-6.07 1,000-6.06
Y4,000-6.07 3,000-6.06 68,000-6.07 500-6.08 5,500-6.07
Y5,000-6.07 5,000-6.06 43,500-6.07 11,000-6.08
21,000-6.09 7,500-6.08 500-6.09 4,000-6.08 22,000-6.07
1,500-6.06 X2,000-6.067 2,500-6.06 X1,000-6.06
10,000-6.06 16,000-6.07 500-6.06 X1,000-6.066
16,000-6.07 11,500-6.08 5,500-6.09 14,000-6.08
9,000-6.07 X500-6.079 11,000-6.06 500-6.07 1,000-6.06
Y5,000-6.06 6,000-6.06 1,000-6.05 X1,000-6.06
1,500-6.05 1,000-6.04 3,000-6.05 7,000-6.04 Y2,000-6.04
3,000-6.04 Y5,000-6.04 6,000-6.04 500-6.05 17,500-6.04
115,500-6.03 Y40,000-6.03 17,000-6.02 50,000-6.01
139,000-6.00 Y500-5.99 200,500-6.00 10,000-6.04
4,500-6.05 8,000-6.04 8,000-6.03 5,500-6.02 4,500-6.01
150,500-6.00 X4,000-5.995 754,500-6.00 Y6,500-6.00
500-6.00 39,500-6.02 33,500-6.03 39,000-6.04 D377-6.04
21,500-6.03 23,000-6.04 X500-6.04 2,000-6.03
20,500-6.04 Y8,000-6.04 27,000-6.04 ]/-//[ 7,000-6.05
24,000-6.04 19,000-6.03 77,000-6.02 6,000-6.05
65,500-6.06 1,500-6.07 X3,000-6.038 500-6.04 X500-6.04
138,500-6.04 3,000-6.03 4,000-6.02 Y3,000-6.02
382,000-6.02 27,000-6.01 Y9,000-6.01 24,000-6.01
Y2,000-6.01 60,000-6.01 Y500-6.01 167,500-6.01
8,000-6.05 1,500-6.03 500-6.05 Y500-6.05 22,000-6.05
Y8,500-6.05 4,000-6.05 25,000-6.06 1,000-6.05
X500-6.055 20,500-6.06 53,000-6.07 500-6.08 500-6.07
X3,000-6.067 9,500-6.07 X500-6.07 1,000-6.06
X1,000-6.069 9,000-6.08 33,000-6.07 72,500-6.08
10,000-6.09 55,500-6.10 Y2,000-6.10 13,500-6.10
Y12,000-6.11 124,500-6.11 11,500-6.12 Y500-6.12
91,000-6.12 X3,500-6.102 29,500-6.12 1,000-6.11
X1,500-6.12 500-6.12 10,500-6.11 X2,500-6.11 4,000-6.11
X500-6.11 18,500-6.11 Y10,000-6.10 30,000-6.10
26,000-6.12 48,000-6.13 X2,500-6.116 500-6.12 Y500-6.10
X1,000-6.11 Y500-6.10 70,000-6.13 Y500-6.10 1,000-6.13
Y500-6.10 5,500-6.12 Y500-6.10 3,500-6.11 Y12,500-6.10
40,000-6.10 23,000-6.09 X500-6.099 10,500-6.09
17,500-6.08 X500-6.08 500-6.08 20,500-6.10 1,000-6.08
X1,000-6.099 4,500-6.08 3,000-6.10 5,500-6.08 500-6.10
18,000-6.08 22,000-6.09 500-6.08 48,000-6.10 3,500-6.11
1,000-6.08 X500-6.094 1,000-6.11 6,000-6.08
X1,000-6.084 500-6.08 2,500-6.11 500-6.08 1,500-6.10
500-6.08 500-6.10 500-6.08 2,500-6.09 500-6.08
86,000-6.09 5,000-6.10 14,500-6.09 Y7,000-6.09
129,000-6.08 Y4,000-6.08 1,500-6.08 500-6.07 X500-6.081
8,000-6.09 1,000-6.07 29,000-6.09 24,500-6.10
1,000-6.11 500-6.10 4,500-6.09 500-6.10 X1,000-6.095
2,000-6.09 500-6.08 500-6.09 8,500-6.08 28,500-6.09
Y12,500-6.09 1,000-6.09 24,500-6.10 500-6.08 Y500-6.08
4,000-6.10 ]< 141,000-6.08 >
6068 睿見教育 < >[ 4,000-3.35 14,000-3.28 Y2,000-3.29 36,000-3.29
4,000-3.30 2,000-3.29 12,000-3.30 8,000-3.27 6,000-3.29
2,000-3.28 30,000-3.27 10,000-3.28 30,000-3.27
2,000-3.26 Y20,000-3.26 2,000-3.26 8,000-3.27
8,000-3.26 28,000-3.27 2,000-3.26 14,000-3.28
Y50,000-3.26 22,000-3.27 4,000-3.26 8,000-3.27
4,000-3.28 2,000-3.27 20,000-3.28 2,000-3.27
Y2,000-3.28 14,000-3.28 X2,000-3.275 Y2,000-3.28
2,000-3.27 66,000-3.28 14,000-3.29 Y8,000-3.29
2,000-3.29 Y2,000-3.29 2,000-3.29 22,000-3.28
2,000-3.29 2,000-3.28 Y2,000-3.29 12,000-3.29
Y4,000-3.29 2,000-3.28 ]/-//[ Y2,000-3.29 22,000-3.29
6,000-3.28 20,000-3.29 Y2,000-3.30 6,000-3.30
8,000-3.29 2,000-3.30 Y2,000-3.30 22,000-3.29
6,000-3.30 Y4,000-3.30 2,000-3.30 2,000-3.29 2,000-3.30
18,000-3.28 Y4,000-3.30 6,000-3.30 10,000-3.28
Y2,000-3.30 6,000-3.29 Y2,000-3.29 2,000-3.29
X1,500,000-3.285 16,000-3.29 Y16,000-3.30 6,000-3.30
8,000-3.31 8,000-3.32 10,000-3.33 10,000-3.32
2,000-3.33 Y4,000-3.34 26,000-3.33 Y14,000-3.34
6,000-3.33 6,000-3.34 Y18,000-3.34 4,000-3.34
Y10,000-3.35 14,000-3.35 2,000-3.36 Y14,000-3.37
10,000-3.36 Y16,000-3.37 6,000-3.37 6,000-3.31
6,000-3.30 2,000-3.31 14,000-3.30 Y18,000-3.30
14,000-3.30 Y22,000-3.30 10,000-3.34 14,000-3.30
2,000-3.34 12,000-3.30 2,000-3.32 12,000-3.29
8,000-3.31 14,000-3.30 6,000-3.31 2,000-3.30
Y2,000-3.30 26,000-3.30 Y2,000-3.29 8,000-3.31
2,000-3.32 22,000-3.30 Y2,000-3.30 6,000-3.30
4,000-3.31 12,000-3.30 2,000-3.31 2,000-3.29
10,000-3.30 108,000-3.29 Y6,000-3.29 14,000-3.29
10,000-3.30 2,000-3.28 6,000-3.30 ]< 2,000-3.28 >
6080 榮智控股 < >[ ]/-//[ 18,000-0.52 12,000-0.53 Y2,832,000-0.53
120,000-0.53 12,000-0.54 48,000-0.53 ]< >
6083 環宇物流（亞洲） < >[ 28,000-0.495 12,000-0.50 ]/-//[ 20,000-0.49
4,000-0.50 ]< >
6088 FIT HON TENG < >[ 107,000-3.45 D605-3.42 1,000-3.47 43,000-3.49
1,000-3.47 2,000-3.49 21,000-3.47 Y6,000-3.47
20,000-3.47 Y2,000-3.47 19,000-3.47 Y3,000-3.48
9,000-3.49 Y1,000-3.49 30,000-3.48 21,000-3.49
56,000-3.50 5,000-3.51 Y5,000-3.51 40,000-3.50
12,000-3.51 59,000-3.52 54,000-3.51 5,000-3.52
Y4,000-3.52 4,000-3.52 43,000-3.53 42,000-3.54
58,000-3.55 7,000-3.54 3,000-3.53 23,000-3.52
34,000-3.53 1,000-3.54 51,000-3.53 82,000-3.54
1,000-3.55 14,000-3.54 20,000-3.53 8,000-3.54
1,000-3.53 20,000-3.52 2,000-3.53 28,000-3.52
67,000-3.51 4,000-3.52 4,000-3.53 7,000-3.54
12,000-3.53 1,000-3.54 6,000-3.53 Y27,000-3.53
5,000-3.53 9,000-3.54 223,000-3.55 134,000-3.56
3,000-3.57 10,000-3.56 67,000-3.57 Y1,000-3.57
17,000-3.57 48,000-3.58 9,000-3.57 48,000-3.56
14,000-3.55 32,000-3.54 54,000-3.53 6,000-3.54
9,000-3.53 7,000-3.54 10,000-3.53 2,000-3.54 1,000-3.53
2,000-3.54 1,000-3.53 1,000-3.54 9,000-3.53 2,000-3.52
2,000-3.51 15,000-3.52 2,000-3.51 Y1,000-3.51
1,000-3.52 Y1,000-3.51 81,000-3.51 Y5,000-3.50
20,000-3.50 65,000-3.49 Y8,000-3.48 5,000-3.48
63,000-3.49 15,000-3.48 1,000-3.49 56,000-3.48
8,000-3.47 9,000-3.48 4,000-3.47 1,000-3.48 4,000-3.47
99,000-3.48 10,000-3.47 46,000-3.48 3,000-3.47
1,000-3.48 99,000-3.47 6,000-3.46 51,000-3.47 D394-3.42
8,000-3.47 10,000-3.48 3,000-3.49 6,000-3.50
37,000-3.51 20,000-3.50 8,000-3.51 5,000-3.50
3,000-3.51 53,000-3.52 1,000-3.53 51,000-3.54
5,000-3.55 45,000-3.54 1,000-3.53 28,000-3.54
69,000-3.55 27,000-3.56 27,000-3.55 Y22,000-3.54
5,000-3.54 ]/-//[ 59,000-3.52 30,000-3.51 1,000-3.52
2,000-3.51 6,000-3.52 8,000-3.51 12,000-3.50
37,000-3.52 5,000-3.53 10,000-3.52 17,000-3.53
17,000-3.54 11,000-3.55 22,000-3.54 Y5,000-3.54
1,000-3.54 1,000-3.53 34,000-3.54 255,000-3.55
84,000-3.56 32,000-3.57 59,000-3.58 7,000-3.59
77,000-3.58 9,000-3.59 28,000-3.57 12,000-3.58
56,000-3.57 6,000-3.58 28,000-3.57 1,000-3.56
8,000-3.57 25,000-3.56 87,000-3.55 57,000-3.54
37,000-3.53 62,000-3.52 1,000-3.53 30,000-3.52
11,000-3.53 6,000-3.54 19,000-3.55 32,000-3.54
1,000-3.53 37,000-3.54 18,000-3.55 66,000-3.54
18,000-3.53 39,000-3.54 1,000-3.53 43,000-3.54
57,000-3.53 3,000-3.52 2,000-3.53 4,000-3.52 2,000-3.53
13,000-3.52 35,000-3.51 140,000-3.50 31,000-3.51
16,000-3.50 11,000-3.51 Y3,000-3.51 1,000-3.51
2,000-3.52 22,000-3.51 Y20,000-3.50 42,000-3.50
34,000-3.51 20,000-3.50 1,000-3.51 51,000-3.50
22,000-3.51 8,000-3.50 2,000-3.49 8,000-3.51 ]<
54,000-3.51 >
6093 和泓服務 < >[ 18,000-1.33 8,000-1.34 10,000-1.33 6,000-1.36
Y10,000-1.34 6,000-1.33 ]/-//[ 10,000-1.33 134,000-1.32
30,000-1.31 100,000-1.32 4,000-1.33 42,000-1.34
6,000-1.35 10,000-1.34 28,000-1.33 14,000-1.34
2,000-1.35 ]< >
6098 碧桂園服務 < P738-22.41 2,000-22.90 U1,000-22.90 20,000-22.90 >[
4,000-22.90 1,000-22.85 12,000-22.80 1,000-22.85
1,000-22.90 5,000-22.85 2,000-22.90 1,000-22.85
6,000-22.90 13,000-22.85 1,000-22.80 39,000-22.85
13,000-22.90 6,000-22.95 1,000-22.90 Y1,000-22.90
1,000-22.90 1,000-22.95 1,000-22.90 2,000-22.95
30,000-22.90 1,000-22.85 1,000-22.90 3,000-22.85
2,000-22.90 5,000-22.85 1,000-22.90 4,000-22.85
1,000-22.90 6,000-22.85 1,000-22.75 1,000-22.80
1,000-22.75 1,000-22.70 14,000-22.75 6,000-22.80
6,000-22.85 3,000-22.80 1,000-22.85 3,000-22.80
1,000-22.85 12,000-22.80 3,000-22.75 1,000-22.80
4,000-22.75 X1,000-22.775 4,000-22.75 3,000-22.70
1,000-22.75 27,000-22.70 14,000-22.75 8,000-22.80
7,000-22.85 Y1,000-22.85 14,000-22.85 3,000-22.90
1,000-22.85 1,000-22.90 16,000-22.85 3,000-22.90
4,000-22.80 1,000-22.90 19,000-22.85 1,000-22.90
1,000-22.85 5,000-22.90 1,000-22.85 2,000-22.90
6,000-22.85 2,000-22.90 2,000-22.85 1,000-22.90
1,000-22.85 3,000-22.90 3,000-22.85 1,000-22.90
28,000-22.85 6,000-22.90 13,000-22.85 1,000-22.90
4,000-22.85 1,000-22.90 1,000-22.85 2,000-22.90
Y1,000-22.85 3,000-22.85 X1,000-22.875 7,000-22.85
1,000-22.90 20,000-22.85 Y1,000-22.80 2,000-22.80
1,000-22.85 3,000-22.80 1,000-22.85 1,000-22.80
2,000-22.75 1,000-22.80 13,000-22.75 28,000-22.80
15,000-22.85 11,000-22.90 1,000-22.80 17,000-22.90
2,000-22.85 1,000-22.90 2,000-22.85 2,000-22.90
Y1,000-22.90 2,000-22.85 Y1,000-22.90 30,000-22.90
28,000-22.95 40,000-23.00 17,000-23.05 53,000-23.10
D862-22.80 2,000-23.10 10,000-23.15 D1,264-22.80
5,000-23.15 Y1,000-23.15 17,000-23.15 47,000-23.20
2,000-23.25 10,000-23.20 13,000-23.25 Y1,000-23.30
15,000-23.30 3,000-23.35 1,000-23.30 10,000-23.35
20,000-23.30 7,000-23.35 8,000-23.30 12,000-23.25
2,000-23.20 D149-22.85 3,000-23.20 1,000-23.25
5,000-23.20 Y1,000-23.20 7,000-23.25 3,000-23.20
Y1,000-23.20 4,000-23.20 3,000-23.15 1,000-23.25
Y1,000-23.25 3,000-23.25 Y1,000-23.25 13,000-23.25
1,000-23.20 7,000-23.25 1,000-23.20 D275-23.10
3,000-23.25 Y1,000-23.25 5,000-23.20 1,000-23.25
1,000-23.20 18,000-23.25 Y1,000-23.25 5,000-23.25
5,000-23.20 2,000-23.25 3,000-23.20 1,000-23.25
2,000-23.20 Y1,000-23.20 4,000-23.20 Y2,000-23.20
26,000-23.20 Y1,000-23.20 1,000-23.20 6,000-23.25
8,000-23.15 Y1,000-23.10 1,000-23.15 2,000-23.05
5,000-23.10 2,000-23.05 Y3,000-23.05 1,000-23.10
1,000-23.05 1,000-23.10 Y1,000-23.10 25,000-23.10
Y2,000-23.10 2,000-23.10 4,000-23.15 1,000-23.20
2,000-23.15 X2,000-23.125 2,000-23.15 4,000-23.10
1,000-23.15 Y1,000-23.15 1,000-23.15 1,000-23.10
1,000-23.15 6,000-23.10 2,000-23.15 3,000-23.10
2,000-23.15 1,000-23.10 D703-22.90 1,000-23.10
1,000-23.15 4,000-23.10 1,000-23.15 2,000-23.10
1,000-23.15 31,000-23.10 5,000-23.15 11,000-23.10
2,000-23.15 1,000-23.10 5,000-23.05 1,000-23.10
3,000-23.05 1,000-23.10 4,000-23.05 D151-23.05
3,000-23.05 1,000-23.10 3,000-23.05 2,000-23.10
13,000-23.05 2,000-23.10 3,000-23.05 1,000-23.10
12,000-23.05 Y1,000-23.05 3,000-23.05 1,000-23.10
2,000-23.05 1,000-23.10 2,000-23.05 Y1,000-23.05
3,000-23.05 1,000-23.00 1,000-23.05 8,000-23.00
27,000-22.95 10,000-23.00 3,000-23.05 1,000-23.00
7,000-23.05 X2,000-23.025 22,000-23.00 3,000-23.05
Y1,000-23.05 1,000-23.00 1,000-23.05 1,000-23.00
2,000-23.05 1,000-23.00 1,000-23.05 2,000-23.00
1,000-23.05 2,000-23.00 5,000-23.05 Y2,000-23.05
1,000-23.05 3,000-23.00 1,000-23.05 2,000-23.00
D988-22.80 3,000-23.00 47,000-23.05 11,000-23.10
Y2,000-23.10 14,000-23.10 1,000-23.15 Y4,000-23.15
2,000-23.10 7,000-23.15 Y1,000-23.20 1,000-23.05
1,000-23.20 1,000-23.15 6,000-23.20 37,000-23.15
D667-23.00 4,000-23.10 D494-22.90 1,000-23.10
1,000-23.15 14,000-23.10 4,000-23.15 4,000-23.10
10,000-23.15 Y1,000-23.15 2,000-23.10 13,000-23.15
1,000-23.10 1,000-23.15 3,000-23.10 1,000-23.15
1,000-23.10 Y1,000-23.10 1,000-23.10 1,000-23.15
7,000-23.10 2,000-23.15 1,000-23.10 2,000-23.15
3,000-23.10 1,000-23.15 1,000-23.10 X2,000-23.125
1,000-23.10 2,000-23.15 1,000-23.10 8,000-23.15
2,000-23.10 5,000-23.15 19,000-23.10 2,000-23.15
1,000-23.10 1,000-23.15 2,000-23.10 Y1,000-23.15
12,000-23.10 Y2,000-23.15 1,000-23.15 19,000-23.10
2,000-23.05 1,000-23.10 6,000-23.05 1,000-23.10
2,000-23.05 1,000-23.10 Y1,000-23.05 3,000-23.05
Y2,000-23.05 4,000-23.05 Y1,000-23.05 3,000-23.10
1,000-23.05 Y1,000-23.05 1,000-23.10 2,000-23.05
2,000-23.10 1,000-23.05 1,000-23.10 11,000-23.05
1,000-23.10 2,000-23.05 Y1,000-23.00 1,000-23.00
1,000-23.05 2,000-23.00 1,000-23.05 3,000-23.00
45,000-23.05 13,000-23.10 4,000-23.05 1,000-23.10
2,000-23.05 3,000-23.10 1,000-23.05 9,000-23.10
1,000-23.05 5,000-23.10 2,000-23.05 3,000-23.10
1,000-23.05 2,000-23.10 1,000-23.05 5,000-23.10
2,000-23.05 1,000-23.10 1,000-23.05 2,000-23.10
2,000-23.05 1,000-23.10 3,000-23.05 X2,000-23.075
6,000-23.05 Y1,000-23.05 23,000-23.05 5,000-23.10
1,000-23.05 1,000-23.10 6,000-23.05 1,000-23.10
1,000-23.05 1,000-23.10 25,000-23.05 1,000-23.10
2,000-23.05 2,000-23.00 1,000-23.05 2,000-23.00
5,000-23.05 2,000-23.00 4,000-23.05 Y1,000-23.05
1,000-23.05 1,000-23.00 1,000-23.05 2,000-23.00
1,000-23.05 3,000-23.00 4,000-23.05 2,000-23.00
1,000-23.05 2,000-23.00 5,000-23.05 3,000-23.00
1,000-23.05 2,000-23.00 1,000-23.05 1,000-23.00
1,000-23.05 Y1,000-23.05 9,000-23.00 Y1,000-23.05
1,000-23.05 6,000-23.00 2,000-23.05 3,000-23.00
2,000-23.05 2,000-23.00 2,000-23.05 1,000-23.00
7,000-23.05 1,000-23.00 1,000-23.05 1,000-23.00
5,000-23.05 1,000-23.00 70,000-23.05 36,000-23.10
49,000-23.15 1,000-23.20 1,000-23.15 7,000-23.10
6,000-23.15 X1,000-23.175 1,000-23.15 X1,000-23.175
6,000-23.20 Y1,000-23.20 1,000-23.20 1,000-23.15
2,000-23.20 Y1,000-23.20 4,000-23.20 Y1,000-23.20
15,000-23.20 1,000-23.15 35,000-23.20 1,000-23.15
2,000-23.20 2,000-23.15 78,000-23.20 Y1,000-23.20
2,000-23.20 50,000-23.25 28,000-23.30 Y5,000-23.20
16,000-23.20 4,000-23.15 1,000-23.20 2,000-23.10
1,000-23.25 1,000-23.10 ]/-//[ 1,000-23.25 Y1,000-23.25
2,000-23.10 1,000-23.25 3,000-23.10 1,000-23.15
1,000-23.10 1,000-23.15 1,000-23.25 1,000-23.20
7,000-23.15 1,000-23.10 1,000-23.15 1,000-23.10
38,000-23.15 18,000-23.20 50,000-23.25 14,000-23.30
59,000-23.25 2,000-23.20 1,000-23.25 3,000-23.20
1,000-23.25 1,000-23.20 D114-22.95 Y1,000-23.20
1,000-23.15 1,000-23.20 3,000-23.15 30,000-23.20
Y1,000-23.20 1,000-23.20 7,000-23.25 X2,000-23.225
28,000-23.25 1,000-23.20 9,000-23.25 30,000-23.20
Y1,000-23.20 4,000-23.20 3,000-23.25 Y4,000-23.25
18,000-23.15 4,000-23.20 13,000-23.10 1,000-23.15
1,000-23.10 1,000-23.15 22,000-23.10 8,000-23.15
12,000-23.10 1,000-23.15 7,000-23.10 Y1,000-23.10
3,000-23.10 1,000-23.05 4,000-23.10 2,000-23.05
1,000-23.10 3,000-23.05 1,000-23.10 4,000-23.05
30,000-23.10 14,000-23.15 1,000-23.10 2,000-23.15
20,000-23.10 12,000-23.15 2,000-23.10 5,000-23.15
1,000-23.10 3,000-23.15 1,000-23.10 1,000-23.15
X2,000-23.125 1,000-23.10 6,000-23.15 1,000-23.10
2,000-23.15 2,000-23.10 D20-23.335 D473-22.80
2,000-23.15 17,000-23.10 Y3,000-23.10 7,000-23.10
Y1,000-23.10 20,000-23.10 3,000-23.15 2,000-23.10
4,000-23.05 14,000-23.10 1,000-23.05 32,000-23.10
Y3,000-23.10 3,000-23.10 10,000-23.15 36,000-23.10
Y1,000-23.10 7,000-23.10 Y1,000-23.10 1,000-23.10
2,000-23.05 X2,000-23.075 10,000-23.10 1,000-23.05
24,000-23.10 1,000-23.05 3,000-23.10 1,000-23.05
12,000-23.10 Y2,000-23.10 2,000-23.10 Y4,000-23.10
4,000-23.10 Y1,000-23.10 6,000-23.10 Y1,000-23.10
1,000-23.10 Y2,000-23.10 13,000-23.10 8,000-23.15
Y3,000-23.15 25,000-23.15 11,000-23.20 1,000-23.15
38,000-23.20 Y2,000-23.25 2,000-23.20 Y1,000-23.25
1,000-23.20 2,000-23.25 Y1,000-23.25 1,000-23.20
Y1,000-23.20 20,000-23.20 10,000-23.25 3,000-23.20
1,000-23.25 2,000-23.20 Y2,000-23.20 11,000-23.20
4,000-23.25 35,000-23.20 X2,000-23.175 5,000-23.20
2,000-23.15 2,000-23.20 8,000-23.15 3,000-23.20
23,000-23.15 Y2,000-23.15 1,000-23.15 Y3,000-23.15
2,000-23.15 Y1,000-23.15 6,000-23.15 3,000-23.20
8,000-23.15 1,000-23.10 2,000-23.15 2,000-23.10
9,000-23.15 1,000-23.10 1,000-23.15 1,000-23.10
3,000-23.15 1,000-23.10 2,000-23.15 2,000-23.10
2,000-23.15 2,000-23.10 2,000-23.15 Y1,000-23.15
1,000-23.15 2,000-23.10 D120-22.90 3,000-23.10
Y1,000-23.15 1,000-23.10 6,000-23.15 3,000-23.10
1,000-23.15 2,000-23.10 1,000-23.15 2,000-23.10
1,000-23.15 1,000-23.10 1,000-23.15 D115-23.15
1,000-23.10 1,000-23.15 2,000-23.10 1,000-23.15
2,000-23.10 3,000-23.15 1,000-23.10 2,000-23.15
3,000-23.10 3,000-23.15 2,000-23.10 1,000-23.15
1,000-23.10 2,000-23.15 2,000-23.10 1,000-23.15
2,000-23.10 2,000-23.15 2,000-23.10 2,000-23.15
2,000-23.10 1,000-23.15 1,000-23.10 X2,000-23.125
3,000-23.15 1,000-23.10 2,000-23.15 1,000-23.10
1,000-23.15 4,000-23.10 1,000-23.15 2,000-23.10
1,000-23.15 1,000-23.10 3,000-23.15 4,000-23.10
1,000-23.15 10,000-23.10 1,000-23.15 1,000-23.10
1,000-23.15 2,000-23.10 4,000-23.15 30,000-23.10
1,000-23.15 1,000-23.10 2,000-23.15 3,000-23.10
1,000-23.15 4,000-23.10 3,000-23.15 1,000-23.10
2,000-23.15 2,000-23.10 1,000-23.15 2,000-23.10
5,000-23.15 1,000-23.10 3,000-23.15 1,000-23.10
1,000-23.15 3,000-23.10 1,000-23.15 2,000-23.10
1,000-23.15 2,000-23.10 3,000-23.15 1,000-23.10
1,000-23.15 2,000-23.10 1,000-23.15 2,000-23.10
1,000-23.15 3,000-23.10 1,000-23.15 1,000-23.10
2,000-23.15 1,000-23.10 3,000-23.15 4,000-23.10
1,000-23.15 14,000-23.10 Y2,000-23.10 1,000-23.10
1,000-23.15 2,000-23.10 1,000-23.15 4,000-23.10
1,000-23.15 19,000-23.10 8,000-23.15 16,000-23.10
X2,000-23.125 1,000-23.10 1,000-23.15 2,000-23.10
1,000-23.15 2,000-23.10 1,000-23.15 4,000-23.10
1,000-23.15 1,000-23.10 1,000-23.15 2,000-23.10
1,000-23.15 1,000-23.10 1,000-23.15 4,000-23.10
2,000-23.15 Y2,000-23.10 2,000-23.10 2,000-23.15
2,000-23.10 1,000-23.15 2,000-23.10 1,000-23.15
55,000-23.10 2,000-23.05 6,000-23.15 9,000-23.05
Y1,000-23.05 3,000-23.05 2,000-23.10 5,000-23.05
Y1,000-23.05 1,000-23.05 Y1,000-23.05 4,000-23.05
4,000-23.10 1,000-23.05 1,000-23.10 2,000-23.05
2,000-23.10 3,000-23.05 Y1,000-23.05 2,000-23.05
1,000-23.10 8,000-23.05 Y1,000-23.05 7,000-23.05
4,000-23.10 3,000-23.05 Y1,000-23.05 5,000-23.10
12,000-23.05 5,000-23.10 2,000-23.05 X2,000-23.025
Y2,000-23.00 1,000-23.00 Y1,000-23.00 9,000-23.00
6,000-23.05 10,000-23.00 Y1,000-23.00 2,000-23.00
6,000-23.05 14,000-23.00 8,000-23.05 3,000-23.00
4,000-23.05 4,000-23.00 23,000-23.05 Y2,000-23.05
162,000-23.05 34,000-23.10 Y1,000-23.10 8,000-23.15
10,000-23.10 39,000-23.15 15,000-23.20 5,000-23.15
1,000-23.10 6,000-23.15 1,000-23.10 Y1,000-23.10
55,000-23.10 Y6,000-23.10 1,000-23.10 28,000-23.15
1,000-23.10 Y2,000-23.10 4,000-23.05 Y1,000-23.10
1,000-23.05 1,000-23.10 X1,000-23.075 1,000-23.10
100,000-23.05 Y1,000-23.05 22,000-23.00 1,000-23.05
3,000-23.00 2,000-23.05 33,000-23.00 9,000-23.05
1,000-23.00 Y2,000-23.05 11,000-23.00 ]< U4,000-23.05
321,000-23.05 U1,000-23.05 14,000-23.05 U1,000-23.05
10,000-23.05 >
6099 招商證券 < >[ 5,000-9.29 Y200-9.30 1,400-9.28 200-9.21 800-9.22
600-9.24 Y1,200-9.24 1,400-9.22 1,600-9.21 5,000-9.20
38,800-9.21 1,400-9.22 2,200-9.21 600-9.23 400-9.21
200-9.23 4,200-9.21 1,000-9.22 1,600-9.21 200-9.20
1,000-9.22 200-9.20 Y1,400-9.21 2,800-9.21 Y1,400-9.21
800-9.21 Y1,400-9.21 800-9.21 Y200-9.22 6,000-9.21
3,400-9.22 Y400-9.24 1,000-9.23 Y200-9.23 200-9.23
Y400-9.23 5,600-9.23 Y200-9.23 6,600-9.22 1,400-9.21
1,000-9.22 600-9.21 2,200-9.22 800-9.21 2,200-9.22
400-9.21 Y400-9.21 1,600-9.21 600-9.22 Y200-9.22
43,200-9.21 Y8,400-9.21 2,200-9.21 1,400-9.20
Y1,800-9.21 2,400-9.21 Y1,800-9.21 1,000-9.21
Y1,800-9.21 600-9.21 Y1,800-9.21 200-9.21 Y1,800-9.21
8,400-9.21 Y1,800-9.21 1,800-9.21 Y1,800-9.21
8,400-9.21 6,000-9.22 2,000-9.23 Y200-9.23 1,800-9.23
2,800-9.24 600-9.25 12,000-9.24 400-9.25 200-9.24
Y400-9.24 200-9.24 800-9.23 400-9.22 200-9.23 400-9.22
Y400-9.23 13,600-9.22 7,200-9.21 8,200-9.20 5,000-9.19
13,400-9.20 1,800-9.21 1,800-9.20 Y1,000-9.21 400-9.20
1,000-9.21 Y4,000-9.21 400-9.21 Y2,000-9.21 800-9.21
400-9.22 400-9.21 10,000-9.22 8,200-9.21 800-9.22
400-9.21 1,000-9.22 800-9.21 1,400-9.22 400-9.21
200-9.22 400-9.21 400-9.22 9,200-9.21 200-9.20
5,600-9.21 Y2,000-9.21 200-9.22 17,600-9.21 200-9.22
800-9.21 1,400-9.22 2,400-9.21 Y200-9.21 400-9.19
400-9.21 Y400-9.21 14,600-9.21 600-9.20 4,400-9.21
200-9.20 3,600-9.21 ]/-//[ 200-9.21 5,400-9.22
Y1,200-9.20 1,600-9.20 Y1,000-9.20 400-9.20 Y600-9.20
9,800-9.20 1,000-9.21 200-9.20 1,200-9.21 Y800-9.21
7,000-9.21 400-9.20 1,400-9.21 400-9.20 10,800-9.21
19,600-9.22 800-9.21 1,400-9.22 400-9.21 3,800-9.22
Y200-9.22 1,800-9.22 15,400-9.21 Y400-9.21 600-9.21
1,400-9.20 800-9.21 4,400-9.20 200-9.21 Y200-9.21
4,800-9.21 Y200-9.21 7,200-9.21 4,200-9.22 200-9.21
Y3,200-9.21 3,400-9.21 Y800-9.21 2,200-9.21 400-9.22
600-9.21 200-9.22 800-9.21 800-9.20 200-9.19 1,600-9.21
200-9.19 13,400-9.21 1,800-9.20 3,400-9.21 1,000-9.20
400-9.21 400-9.20 1,400-9.21 400-9.20 16,800-9.21
2,000-9.20 Y200-9.20 2,600-9.20 Y200-9.20 600-9.20
1,400-9.21 5,200-9.20 800-9.19 3,400-9.20 1,800-9.21
Y200-9.20 2,200-9.20 800-9.19 600-9.20 200-9.19
1,400-9.20 1,000-9.21 1,600-9.20 ]< 3,400-9.21 >
6100 有才天下獵聘 < >[ 1,000-18.92 200-18.76 3,000-18.92 200-19.00
1,200-18.98 200-18.96 200-18.98 800-19.00 200-18.98
200-19.00 400-18.98 Y200-18.98 800-18.98 200-18.96
2,400-18.98 1,800-19.00 1,000-18.98 2,400-18.96
1,800-18.94 ]/-//[ 1,800-18.94 4,200-18.96 1,000-18.98
200-18.96 800-18.98 600-19.00 1,000-18.98 1,000-19.00
800-18.98 34,600-19.00 800-18.98 200-19.00 800-18.96
1,800-18.86 1,800-18.82 8,200-18.50 200-18.80 600-18.96
400-18.98 55,000-19.00 200-19.06 800-19.12 200-19.16
800-19.14 3,200-19.18 11,000-19.20 1,000-19.28
6,200-19.30 800-19.28 ]< 1,000-19.28 >
6111 大發地產 < >[ 10,000-5.70 20,000-5.69 20,000-5.67 20,000-5.61
10,000-5.65 20,000-5.61 16,000-5.66 24,000-5.65
15,000-5.67 26,000-5.66 31,000-5.67 Y4,000-5.67
6,000-5.67 10,000-5.66 10,000-5.63 1,000-5.67
20,000-5.66 5,000-5.67 20,000-5.66 9,000-5.67
1,000-5.68 10,000-5.67 40,000-5.64 20,000-5.67
1,000-5.68 40,000-5.67 ]/-//[ 20,000-5.64 20,000-5.67
18,000-5.68 5,000-5.69 18,000-5.70 1,000-5.79 ]< >
6116 拉夏貝爾 < >[ 3,000-2.70 2,000-2.75 Y400-2.75 3,000-2.76
7,000-2.77 Y6,000-2.78 1,200-2.75 8,000-2.72
11,400-2.70 5,200-2.69 Y200-2.69 7,600-2.69 ]/-//[
200-2.74 800-2.73 8,000-2.70 200-2.73 5,800-2.72
Y600-2.72 Y200-2.74 ]< 5,600-2.72 U5,200-2.72 >
6117 日照港裕廊 < 20,000-1.21 >[ 10,000-1.21 48,000-1.23 46,000-1.24
38,000-1.25 Y30,000-1.25 506,000-1.25 104,000-1.26
32,000-1.27 142,000-1.26 42,000-1.27 200,000-1.28
142,000-1.29 50,000-1.30 52,000-1.29 10,000-1.30
80,000-1.29 2,000-1.30 38,000-1.29 Y20,000-1.29
90,000-1.29 4,000-1.30 22,000-1.29 254,000-1.30
40,000-1.29 168,000-1.30 20,000-1.29 110,000-1.28
266,000-1.29 150,000-1.28 10,000-1.27 2,000-1.28
272,000-1.27 32,000-1.26 210,000-1.25 2,000-1.27
22,000-1.26 222,000-1.25 72,000-1.24 50,000-1.25
8,000-1.26 2,000-1.27 22,000-1.24 46,000-1.25
28,000-1.26 2,000-1.27 56,000-1.25 2,000-1.26
20,000-1.25 176,000-1.24 42,000-1.23 40,000-1.24
92,000-1.23 Y40,000-1.23 26,000-1.23 Y2,000-1.23
36,000-1.23 20,000-1.24 Y8,000-1.24 124,000-1.25
12,000-1.24 12,000-1.23 22,000-1.24 80,000-1.23
2,000-1.25 46,000-1.24 170,000-1.25 Y12,000-1.25
52,000-1.25 ]/-//[ 100,000-1.26 10,000-1.25 20,000-1.24
30,000-1.25 32,000-1.24 182,000-1.23 Y32,000-1.23
178,000-1.23 368,000-1.22 86,000-1.23 20,000-1.22
50,000-1.23 92,000-1.22 26,000-1.23 Y10,000-1.23
92,000-1.23 40,000-1.22 Y10,000-1.22 150,000-1.22
146,000-1.23 64,000-1.24 6,000-1.23 ]< >
6118 奧星生命科技 < >[ 10,000-4.75 1,000-4.95 50,000-4.75 1,000-4.95
16,000-4.75 10,000-4.79 2,000-4.80 2,000-4.81
1,000-4.82 11,000-4.84 100,000-4.85 3,000-4.93
29,000-4.95 1,000-5.01 2,000-5.02 1,000-5.01 5,000-5.00
5,000-5.02 2,000-5.00 30,000-5.02 1,000-5.10 ]/-//[
9,000-5.05 10,000-5.10 10,000-5.13 25,000-5.18
10,000-5.20 1,000-5.28 1,000-5.39 1,000-5.40
25,000-5.20 1,000-5.02 1,000-5.18 1,000-5.19 1,000-5.20
1,000-5.19 1,000-5.20 1,000-5.16 Y2,000-5.18 4,000-5.20
23,000-5.28 12,000-5.30 60,000-5.20 Y2,000-5.20
13,000-5.20 25,000-5.33 3,000-5.20 30,000-5.00
3,000-5.20 1,000-5.21 3,000-5.20 1,000-5.21 15,000-5.07
8,000-5.06 20,000-5.03 1,000-5.20 15,000-5.11
21,000-5.18 9,000-5.20 10,000-5.19 6,000-5.20
Y4,000-5.30 1,000-5.33 ]< >
6123 圓通速遞國際 < >[ 30,000-2.03 40,000-2.01 16,000-1.97 12,000-1.96
4,000-1.95 ]/-//[ 6,000-1.97 20,000-1.95 Y4,000-1.95
30,000-1.95 ]< >
6128 泛亞國際 < >[ 84,000-4.05 100,000-4.08 50,000-4.10 100,000-4.08
50,000-4.10 60,000-4.08 30,000-4.14 90,000-4.09
114,000-4.06 32,000-4.05 6,000-4.04 48,000-4.05
26,000-4.06 ]/-//[ 6,000-4.05 34,000-4.06 50,000-4.07
170,000-4.06 140,000-4.07 62,000-4.08 66,000-4.07
430,000-4.08 14,000-4.07 488,000-4.08 68,000-4.06
80,000-4.05 200,000-4.06 50,000-4.05 114,000-4.04 ]< >
6133 維太創科 < >[ ]/-//[ 1,000-0.325 4,000-0.32 1,000-0.335 ]< >
6136 康達環保 < >[ 76,000-0.86 4,000-0.87 131,000-0.86 20,000-0.87
Y1,000-0.88 4,000-0.87 1,000-0.88 13,000-0.87
1,000-0.88 17,000-0.87 8,000-0.88 24,000-0.87
42,000-0.88 ]/-//[ 21,000-0.89 4,000-0.90 8,000-0.88
6,000-0.90 1,000-0.88 3,000-0.89 1,000-0.88 X1,000-0.88
11,000-0.90 X1,000-0.89 ]< >
6138 哈爾濱銀行 < >[ 50,000-1.50 ]/-//[ 2,000-1.54 49,000-1.50
10,000-1.48 8,000-1.47 ]< >
6139 金茂酒店－ＳＳ < >[ ]/-//[ 1,000-4.08 ]< >
6158 正榮地產 < U2,000-5.17 >[ 35,000-5.19 Y13,000-5.18 3,000-5.19
40,000-5.20 20,000-5.21 8,000-5.24 26,000-5.25
16,000-5.24 4,000-5.23 7,000-5.22 2,000-5.21
16,000-5.22 22,000-5.24 5,000-5.23 9,000-5.22
1,000-5.25 6,000-5.22 14,000-5.21 1,000-5.25 1,000-5.23
25,000-5.22 63,000-5.23 4,000-5.24 22,000-5.25
1,000-5.28 9,000-5.27 5,000-5.26 1,000-5.25 15,000-5.27
32,000-5.28 3,000-5.27 20,000-5.25 1,000-5.27
2,000-5.26 7,000-5.25 6,000-5.24 3,000-5.27 10,000-5.26
1,000-5.28 9,000-5.26 10,000-5.25 28,000-5.27
9,000-5.25 11,000-5.24 7,000-5.27 10,000-5.26
39,000-5.24 28,000-5.26 14,000-5.24 1,000-5.26
1,000-5.24 34,000-5.23 5,000-5.22 2,000-5.26
15,000-5.23 3,000-5.25 24,000-5.24 41,000-5.25
8,000-5.26 3,000-5.27 20,000-5.25 1,000-5.27
22,000-5.26 2,000-5.27 16,000-5.26 20,000-5.24
6,000-5.26 15,000-5.25 30,000-5.23 7,000-5.25
Y11,000-5.25 47,000-5.25 1,000-5.24 2,000-5.23
22,000-5.24 1,000-5.23 1,000-5.24 1,000-5.25 6,000-5.24
32,000-5.23 2,000-5.25 21,000-5.24 6,000-5.25
Y14,000-5.25 48,000-5.25 5,000-5.26 35,000-5.25
15,000-5.24 Y1,000-5.24 1,000-5.24 53,000-5.25
1,000-5.26 1,000-5.25 7,000-5.24 3,000-5.23 30,000-5.25
13,000-5.26 48,000-5.25 7,000-5.24 5,000-5.25
Y1,000-5.25 17,000-5.25 40,000-5.24 57,000-5.25
30,000-5.24 1,000-5.25 5,000-5.24 40,000-5.23
1,000-5.24 7,000-5.23 3,000-5.22 12,000-5.24
20,000-5.23 1,000-5.24 15,000-5.23 1,000-5.24
Y4,000-5.24 20,000-5.23 Y1,000-5.24 10,000-5.23
1,000-5.24 Y2,000-5.24 2,000-5.24 Y1,000-5.24
4,000-5.24 Y1,000-5.24 2,000-5.24 Y1,000-5.24
20,000-5.23 Y1,000-5.24 36,000-5.24 2,000-5.25
13,000-5.24 2,000-5.23 60,000-5.25 2,000-5.26
2,000-5.25 17,000-5.26 8,000-5.25 6,000-5.26 3,000-5.25
22,000-5.24 1,000-5.26 8,000-5.24 10,000-5.23
1,000-5.26 1,000-5.25 21,000-5.23 12,000-5.25
Y14,000-5.24 1,000-5.25 14,000-5.24 1,000-5.25
10,000-5.24 2,000-5.23 Y14,000-5.24 39,000-5.25
Y1,000-5.25 3,000-5.26 10,000-5.25 4,000-5.24
Y10,000-5.24 29,000-5.25 1,000-5.26 9,000-5.25
1,000-5.26 11,000-5.25 30,000-5.24 10,000-5.25
20,000-5.24 14,000-5.25 Y14,000-5.25 9,000-5.25
20,000-5.24 14,000-5.25 43,000-5.24 1,000-5.25
Y22,000-5.24 12,000-5.25 1,000-5.26 Y21,000-5.25
4,000-5.26 30,000-5.25 1,000-5.26 5,000-5.25
18,000-5.24 2,000-5.26 Y21,000-5.25 4,000-5.26
14,000-5.25 Y6,000-5.25 3,000-5.25 Y1,000-5.25
1,000-5.25 1,000-5.26 12,000-5.25 Y13,000-5.25
4,000-5.26 45,000-5.25 Y18,000-5.25 1,000-5.25
30,000-5.23 18,000-5.25 Y12,000-5.25 6,000-5.25
2,000-5.24 3,000-5.25 Y1,000-5.25 24,000-5.25
1,000-5.26 30,000-5.24 3,000-5.25 6,000-5.24
Y8,000-5.24 6,000-5.25 26,000-5.24 Y8,000-5.24
2,000-5.25 26,000-5.24 Y8,000-5.24 1,000-5.25
47,000-5.24 7,000-5.25 31,000-5.24 Y3,000-5.24
5,000-5.25 20,000-5.24 2,000-5.25 14,000-5.24
3,000-5.25 34,000-5.24 2,000-5.25 20,000-5.24
1,000-5.25 9,000-5.24 Y5,000-5.24 16,000-5.25
30,000-5.24 11,000-5.25 31,000-5.23 1,000-5.25
17,000-5.23 40,000-5.21 31,000-5.23 20,000-5.21
23,000-5.23 1,000-5.24 12,000-5.22 1,000-5.24
20,000-5.22 14,000-5.23 2,000-5.24 10,000-5.23
29,000-5.24 Y9,000-5.24 14,000-5.24 26,000-5.25
Y1,000-5.25 1,000-5.25 2,000-5.26 97,000-5.25
15,000-5.24 6,000-5.25 Y14,000-5.25 6,000-5.25
28,000-5.24 14,000-5.23 8,000-5.22 21,000-5.24
2,000-5.25 8,000-5.24 2,000-5.25 Y7,000-5.24 7,000-5.24
11,000-5.25 20,000-5.24 3,000-5.25 28,000-5.24
3,000-5.23 1,000-5.25 Y14,000-5.23 2,000-5.25
21,000-5.24 1,000-5.25 4,000-5.24 Y10,000-5.24
44,000-5.25 10,000-5.26 50,000-5.25 1,000-5.26
15,000-5.25 1,000-5.26 20,000-5.25 3,000-5.26
15,000-5.25 1,000-5.26 20,000-5.24 2,000-5.26
24,000-5.25 20,000-5.24 13,000-5.25 ]/-//[ 3,000-5.25
Y1,000-5.25 8,000-5.25 1,000-5.26 23,000-5.25
3,000-5.26 1,000-5.25 40,000-5.23 1,000-5.25
17,000-5.24 2,000-5.25 17,000-5.24 15,000-5.25
23,000-5.24 4,000-5.23 7,000-5.24 Y1,000-5.24
1,000-5.25 Y1,000-5.25 25,000-5.25 18,000-5.24
17,000-5.25 3,000-5.24 50,000-5.23 2,000-5.24
Y9,000-5.23 18,000-5.23 6,000-5.24 Y1,000-5.23
1,000-5.23 Y19,000-5.23 2,000-5.23 7,000-5.24
50,000-5.23 2,000-5.24 22,000-5.23 12,000-5.24
15,000-5.23 10,000-5.24 Y14,000-5.24 8,000-5.24
1,000-5.25 4,000-5.24 Y17,000-5.24 12,000-5.25
70,000-5.24 1,000-5.25 42,000-5.24 20,000-5.23
13,000-5.24 20,000-5.23 8,000-5.24 30,000-5.23
7,000-5.24 31,000-5.23 3,000-5.24 Y3,000-5.24
30,000-5.23 3,000-5.24 17,000-5.23 1,000-5.22
4,000-5.23 Y1,000-5.23 3,000-5.23 34,000-5.24
Y12,000-5.24 10,000-5.24 8,000-5.25 10,000-5.24
1,000-5.25 10,000-5.24 20,000-5.23 4,000-5.24
1,000-5.25 8,000-5.24 30,000-5.23 10,000-5.24
20,000-5.23 35,000-5.24 20,000-5.23 1,000-5.24
30,000-5.23 23,000-5.24 Y17,000-5.24 4,000-5.24
3,000-5.25 30,000-5.24 1,000-5.25 20,000-5.24
1,000-5.25 47,000-5.24 20,000-5.23 2,000-5.24
20,000-5.23 1,000-5.24 8,000-5.22 14,000-5.21
18,000-5.20 1,000-5.24 13,000-5.21 1,000-5.23
4,000-5.21 3,000-5.23 1,000-5.22 8,000-5.23 8,000-5.24
30,000-5.23 2,000-5.24 13,000-5.23 17,000-5.22
6,000-5.23 15,000-5.21 1,000-5.23 20,000-5.21
19,000-5.23 19,000-5.24 41,000-5.23 9,000-5.24
Y3,000-5.24 21,000-5.23 30,000-5.22 1,000-5.24
Y1,000-5.24 13,000-5.23 2,000-5.22 12,000-5.23
Y1,000-5.24 12,000-5.23 Y2,000-5.24 1,000-5.24
Y1,000-5.24 4,000-5.23 5,000-5.24 Y1,000-5.24
16,000-5.23 3,000-5.22 Y1,000-5.24 Y2,000-5.23
4,000-5.23 Y2,000-5.23 20,000-5.23 Y1,000-5.23
3,000-5.23 Y1,000-5.23 8,000-5.23 Y1,000-5.23
14,000-5.23 Y1,000-5.23 6,000-5.23 Y1,000-5.23
7,000-5.23 Y3,000-5.23 11,000-5.23 Y2,000-5.23
15,000-5.23 Y1,000-5.23 4,000-5.23 Y1,000-5.23
15,000-5.23 Y1,000-5.24 4,000-5.24 28,000-5.23
Y1,000-5.23 4,000-5.23 Y1,000-5.23 12,000-5.23
Y1,000-5.23 1,000-5.23 Y1,000-5.23 2,000-5.23
5,000-5.24 43,000-5.23 35,000-5.24 Y4,000-5.24
20,000-5.24 Y1,000-5.24 17,000-5.24 1,000-5.25
21,000-5.24 3,000-5.25 56,000-5.24 14,000-5.23
2,000-5.24 1,000-5.25 21,000-5.24 4,000-5.25
10,000-5.24 1,000-5.25 4,000-5.24 Y6,000-5.24
1,000-5.25 50,000-5.24 1,000-5.25 22,000-5.24
Y16,000-5.24 4,000-5.24 Y1,000-5.24 1,000-5.24
1,000-5.25 40,000-5.24 3,000-5.25 20,000-5.24
2,000-5.25 73,000-5.24 1,000-5.25 52,000-5.24
2,000-5.25 40,000-5.24 12,000-5.25 31,000-5.24
1,000-5.25 15,000-5.24 15,000-5.23 25,000-5.24
16,000-5.23 7,000-5.22 3,000-5.24 5,000-5.22
11,000-5.21 14,000-5.20 5,000-5.23 6,000-5.24
10,000-5.23 2,000-5.24 32,000-5.23 Y1,000-5.23
4,000-5.24 14,000-5.23 30,000-5.22 52,000-5.23
47,000-5.24 1,000-5.25 30,000-5.24 Y7,000-5.24
1,000-5.24 2,000-5.25 13,000-5.24 2,000-5.23
11,000-5.22 6,000-5.25 Y3,000-5.25 2,000-5.25
1,000-5.24 1,000-5.25 Y1,000-5.25 17,000-5.24
9,000-5.23 1,000-5.25 30,000-5.24 2,000-5.25
Y1,000-5.25 22,000-5.24 3,000-5.23 1,000-5.22
6,000-5.24 57,000-5.23 2,000-5.24 1,000-5.23 4,000-5.24
49,000-5.23 100,000-5.22 42,000-5.23 1,000-5.24
9,000-5.23 Y7,000-5.23 24,000-5.23 15,000-5.24
25,000-5.23 40,000-5.22 5,000-5.23 1,000-5.24
23,000-5.22 16,000-5.24 2,000-5.23 ]< 132,000-5.21 >
6160 百濟神州 < >[ 400-78.60 500-79.50 Y200-79.50 500-79.50 200-79.45
300-79.20 100-79.15 500-79.20 1,800-79.25 100-79.05
1,500-79.15 100-79.10 100-79.20 ]/-//[ 1,000-79.20
300-79.00 200-78.80 400-78.95 800-79.00 200-79.05
200-79.10 100-79.05 Y200-79.05 200-79.05 100-79.15
500-79.05 300-79.15 ]< >
6161 泰加保險 < >[ 10,000-0.50 ]/-//[ 8,000-0.53 ]< >
6162 天瑞汽車內飾 < >[ 16,000-0.114 96,000-0.115 ]/-//[ 48,000-0.115
56,000-0.116 40,000-0.114 ]< >
6163 彭順國際 < >[ 150,000-1.50 ]/-//[ 4,000-1.60 ]< >
6166 中國宏泰發展 < >[ 11,000-3.04 2,000-3.03 33,000-3.04 7,000-3.05
1,000-3.03 37,000-3.05 16,000-3.06 1,000-3.07
1,000-3.06 4,000-3.03 1,000-3.06 1,000-3.05 1,000-3.04
1,000-3.06 ]/-//[ 1,000-3.05 X1,000-3.05 2,000-3.04
1,000-3.06 X1,000-3.03 1,000-3.06 1,000-3.03
19,000-3.06 16,000-3.07 15,000-3.08 30,000-3.07
9,000-3.08 4,000-3.09 2,000-3.06 1,000-3.08 1,000-3.05
1,000-3.08 24,000-3.09 ]< 1,000-3.09 >
6168 中國優通 < >[ 50,000-0.295 10,000-0.30 100,000-0.295 ]/-//[
50,000-0.29 5,000-0.285 5,000-0.29 15,000-0.285
45,000-0.29 5,000-0.295 50,000-0.29 5,000-0.295 ]< >
6169 宇華教育 < 20,000-4.12 >[ 4,000-4.12 20,000-4.09 16,000-4.10
4,000-4.12 10,000-4.13 Y2,000-4.13 136,000-4.13
Y10,000-4.13 4,000-4.13 8,000-4.14 Y4,000-4.14
24,000-4.14 12,000-4.15 4,000-4.16 4,000-4.15
94,000-4.14 30,000-4.13 4,000-4.12 6,000-4.13
18,000-4.14 2,000-4.13 32,000-4.14 36,000-4.15
16,000-4.16 Y14,000-4.16 58,000-4.16 12,000-4.17
34,000-4.19 274,000-4.20 16,000-4.21 2,000-4.20
Y4,000-4.20 16,000-4.20 2,000-4.22 Y30,000-4.20
22,000-4.20 Y2,000-4.20 14,000-4.20 22,000-4.21
Y10,000-4.21 38,000-4.21 Y4,000-4.21 14,000-4.21
8,000-4.22 2,000-4.20 10,000-4.22 92,000-4.23
8,000-4.22 4,000-4.23 Y6,000-4.23 4,000-4.23
Y20,000-4.23 30,000-4.23 48,000-4.22 Y2,000-4.22
6,000-4.22 44,000-4.21 8,000-4.20 Y2,000-4.21
2,000-4.21 Y2,000-4.21 2,000-4.21 2,000-4.22 6,000-4.21
70,000-4.22 2,000-4.21 20,000-4.22 64,000-4.21
10,000-4.20 Y14,000-4.21 2,000-4.20 18,000-4.21
4,000-4.20 38,000-4.21 Y4,000-4.20 10,000-4.20
Y10,000-4.20 52,000-4.20 30,000-4.19 4,000-4.18
12,000-4.19 2,000-4.18 18,000-4.19 Y22,000-4.19
68,000-4.19 Y4,000-4.20 2,000-4.20 Y18,000-4.20
24,000-4.20 6,000-4.21 Y6,000-4.20 10,000-4.20
Y2,000-4.20 8,000-4.20 X2,000-4.19 Y14,000-4.20
14,000-4.20 2,000-4.19 2,000-4.20 10,000-4.19
8,000-4.20 58,000-4.19 2,000-4.18 50,000-4.19
38,000-4.20 Y30,000-4.20 2,000-4.20 2,000-4.19
30,000-4.20 Y2,000-4.20 6,000-4.21 30,000-4.20
Y24,000-4.20 4,000-4.20 4,000-4.19 Y8,000-4.20
2,000-4.19 Y2,000-4.20 44,000-4.20 30,000-4.21
28,000-4.20 Y24,000-4.20 2,000-4.20 Y10,000-4.20
2,000-4.19 X2,000-4.19 2,000-4.20 12,000-4.19
Y32,000-4.20 6,000-4.19 Y2,000-4.20 2,000-4.20
Y2,000-4.19 42,000-4.19 48,000-4.20 16,000-4.19
2,000-4.20 Y4,000-4.19 10,000-4.19 Y2,000-4.19
64,000-4.19 8,000-4.20 2,000-4.18 Y6,000-4.18
2,000-4.18 Y12,000-4.18 4,000-4.18 10,000-4.17
14,000-4.16 Y10,000-4.16 20,000-4.16 12,000-4.18
52,000-4.16 Y28,000-4.16 2,000-4.16 6,000-4.15
46,000-4.17 82,000-4.18 2,000-4.19 Y2,000-4.18
34,000-4.19 Y2,000-4.19 18,000-4.19 2,000-4.18
38,000-4.19 Y2,000-4.19 20,000-4.19 100,000-4.18
Y2,000-4.18 40,000-4.18 10,000-4.19 2,000-4.18
16,000-4.19 Y2,000-4.19 10,000-4.19 Y2,000-4.19
4,000-4.19 Y2,000-4.19 4,000-4.19 2,000-4.18
58,000-4.19 12,000-4.18 10,000-4.19 196,000-4.18
30,000-4.17 10,000-4.16 2,000-4.15 34,000-4.16
18,000-4.17 20,000-4.15 4,000-4.17 4,000-4.15
6,000-4.16 4,000-4.15 4,000-4.16 54,000-4.14
16,000-4.15 2,000-4.13 2,000-4.15 4,000-4.13 8,000-4.15
48,000-4.14 40,000-4.13 18,000-4.12 14,000-4.14
2,000-4.12 2,000-4.14 8,000-4.12 2,000-4.14 Y2,000-4.13
2,000-4.14 4,000-4.13 4,000-4.14 4,000-4.13 ]/-//[
6,000-4.13 2,000-4.14 10,000-4.12 198,000-4.13
14,000-4.12 6,000-4.13 50,000-4.11 10,000-4.12
Y4,000-4.12 162,000-4.11 82,000-4.12 26,000-4.13
10,000-4.12 22,000-4.13 32,000-4.14 Y100,000-4.15
16,000-4.15 2,000-4.13 2,000-4.12 10,000-4.14
12,000-4.15 16,000-4.14 2,000-4.13 Y4,000-4.14
2,000-4.13 70,000-4.14 Y2,000-4.15 14,000-4.15
50,000-4.14 2,000-4.13 2,000-4.14 Y4,000-4.14
128,000-4.14 54,000-4.15 Y2,000-4.15 6,000-4.15
Y2,000-4.15 22,000-4.15 6,000-4.16 Y2,000-4.16
46,000-4.16 10,000-4.17 6,000-4.16 Y2,000-4.16
2,000-4.15 72,000-4.16 2,000-4.15 2,000-4.16
Y2,000-4.16 30,000-4.16 Y2,000-4.16 52,000-4.16
78,000-4.15 Y22,000-4.15 52,000-4.15 4,000-4.16
4,000-4.15 16,000-4.16 Y2,000-4.16 72,000-4.16
4,000-4.17 2,000-4.16 78,000-4.17 186,000-4.18
Y4,000-4.18 4,000-4.18 2,000-4.17 104,000-4.18
Y4,000-4.18 20,000-4.18 Y2,000-4.18 12,000-4.17
124,000-4.18 6,000-4.19 Y24,000-4.19 4,000-4.19
Y16,000-4.19 10,000-4.19 76,000-4.18 Y14,000-4.18
4,000-4.18 Y6,000-4.18 18,000-4.18 112,000-4.17
110,000-4.18 Y4,000-4.18 44,000-4.18 Y2,000-4.18
286,000-4.18 2,000-4.19 Y6,000-4.19 42,000-4.19
Y26,000-4.19 4,000-4.18 6,000-4.19 2,000-4.18
Y18,000-4.18 32,000-4.17 100,000-4.16 38,000-4.17
28,000-4.16 12,000-4.15 Y30,000-4.15 26,000-4.17
Y2,000-4.17 36,000-4.17 6,000-4.18 20,000-4.17
Y16,000-4.18 4,000-4.18 Y22,000-4.18 4,000-4.18
Y16,000-4.18 2,000-4.18 Y12,000-4.18 16,000-4.18
84,000-4.17 312,000-4.18 54,000-4.17 22,000-4.16
24,000-4.15 76,000-4.17 2,000-4.18 72,000-4.17
20,000-4.18 Y2,000-4.18 126,000-4.18 36,000-4.19
Y2,000-4.19 24,000-4.19 30,000-4.18 20,000-4.19
Y2,000-4.19 14,000-4.19 10,000-4.18 2,000-4.19
Y10,000-4.18 28,000-4.18 Y4,000-4.17 8,000-4.18
22,000-4.17 22,000-4.18 2,000-4.17 6,000-4.16
22,000-4.18 2,000-4.16 32,000-4.18 Y4,000-4.18
12,000-4.18 100,000-4.16 6,000-4.17 4,000-4.18
16,000-4.17 Y16,000-4.18 2,000-4.18 Y10,000-4.18
6,000-4.18 2,000-4.16 2,000-4.18 2,000-4.16 16,000-4.18
4,000-4.16 72,000-4.18 4,000-4.16 Y8,000-4.16
6,000-4.16 24,000-4.18 Y4,000-4.16 16,000-4.18
2,000-4.17 14,000-4.18 2,000-4.17 24,000-4.18
Y2,000-4.18 34,000-4.18 2,000-4.17 Y2,000-4.17
30,000-4.18 8,000-4.17 Y4,000-4.16 2,000-4.16
Y24,000-4.17 6,000-4.17 Y4,000-4.16 2,000-4.17
2,000-4.16 46,000-4.17 2,000-4.18 10,000-4.17
6,000-4.18 4,000-4.17 16,000-4.18 Y2,000-4.18
112,000-4.18 Y2,000-4.19 2,000-4.17 Y4,000-4.17
2,000-4.17 8,000-4.18 4,000-4.17 8,000-4.18 4,000-4.15
4,000-4.18 2,000-4.15 2,000-4.18 ]< 12,000-4.16
U4,000-4.16 10,000-4.16 U8,000-4.16 4,000-4.16 >
6178 光大證券 < >[ 2,800-6.34 2,000-6.33 Y3,000-6.33 1,200-6.33
9,000-6.30 200-6.36 200-6.30 Y2,000-6.30 800-6.30
400-6.33 400-6.34 Y10,000-6.32 600-6.34 200-6.35
3,400-6.32 Y2,000-6.32 1,200-6.32 200-6.31 Y13,600-6.31
1,400-6.30 Y10,000-6.30 200-6.29 Y11,000-6.29
12,200-6.29 20,800-6.28 9,000-6.27 1,200-6.32 800-6.28
1,200-6.26 Y7,000-6.25 Y5,000-6.28 400-6.32 Y200-6.28
Y13,800-6.27 200-6.32 Y2,000-6.28 8,800-6.28
Y6,200-6.28 3,600-6.32 800-6.33 10,000-6.30
Y20,000-6.30 10,000-6.30 Y10,000-6.30 6,600-6.30
10,200-6.29 Y5,800-6.28 400-6.32 Y10,000-6.29
26,800-6.28 Y200-6.27 26,400-6.27 800-6.33 Y10,000-6.30
11,800-6.30 400-6.32 400-6.29 Y10,000-6.30 5,200-6.30
Y4,800-6.30 600-6.30 200-6.32 Y4,600-6.30 5,400-6.30 ]
/-//[ 600-6.32 800-6.31 Y10,000-6.30 21,000-6.30
Y200-6.30 1,000-6.30 11,000-6.31 Y1,000-6.31 9,600-6.31
9,400-6.32 Y1,000-6.32 800-6.32 8,600-6.33 800-6.34
1,600-6.33 32,200-6.32 Y200-6.30 20,200-6.30 4,400-6.31
Y2,000-6.31 400-6.32 800-6.30 Y1,000-6.30 1,000-6.30
7,800-6.29 400-6.30 10,600-6.29 4,000-6.28 12,800-6.29
77,600-6.30 ]< >
6182 乙德投資控股 < >[ 32,000-0.51 8,000-0.50 ]/-//[ ]< >
6183 中國綠寶 < >[ 28,000-0.495 1,000-0.50 2,000-0.495 2,000-0.50
2,000-0.49 78,000-0.485 20,000-0.49 29,000-0.495
2,000-0.50 50,000-0.49 1,000-0.495 100,000-0.49
125,000-0.495 2,000-0.50 20,000-0.495 482,000-0.50
4,000-0.51 4,000-0.50 96,000-0.51 1,000-0.54 2,000-0.53
72,000-0.52 40,000-0.51 1,000-0.52 7,000-0.51
2,000-0.52 174,000-0.50 9,000-0.51 40,000-0.50
2,000-0.51 50,000-0.50 231,000-0.51 1,000-0.52
1,000-0.51 1,000-0.52 20,000-0.51 93,000-0.52
1,000-0.53 9,000-0.52 1,000-0.51 1,000-0.53 20,000-0.52
1,000-0.53 44,000-0.52 7,000-0.53 1,000-0.52 7,000-0.51
10,000-0.52 1,000-0.53 149,000-0.51 121,000-0.50 ]/-//[
118,000-0.51 1,000-0.52 33,000-0.51 1,000-0.52
30,000-0.51 1,000-0.52 273,000-0.50 271,000-0.51
2,000-0.52 1,000-0.51 250,000-0.50 285,000-0.51
1,000-0.52 46,000-0.51 1,000-0.52 160,000-0.51
1,000-0.52 20,000-0.51 320,000-0.50 348,000-0.51
39,000-0.52 319,000-0.51 1,000-0.52 150,000-0.50
2,000-0.51 120,000-0.50 2,000-0.51 1,000-0.50
83,000-0.495 185,000-0.50 1,000-0.51 16,000-0.50
2,000-0.51 452,000-0.50 1,000-0.51 ]< >
6185 康希諾生物－Ｂ < >[ 2,000-34.85 1,800-34.90 1,400-34.10 1,000-34.20
1,000-34.30 D14-34.25 600-34.55 ]/-//[ 1,200-34.60
800-34.55 Y1,800-34.60 800-34.55 1,000-34.60 200-34.55
200-34.60 400-34.90 4,400-34.95 400-34.90 600-34.95
10,200-34.90 5,000-34.95 9,400-35.00 200-34.65
2,000-34.90 400-34.70 Y200-34.70 1,800-34.70 Y200-34.70
8,200-34.70 ]< >
6189 愛得威建設集團 < >[ 2,000-14.26 3,000-14.16 57,000-14.00 5,000-14.06 ]
/-//[ 2,000-13.98 1,500-14.02 3,000-13.96 42,000-13.90
6,500-13.74 19,000-13.90 ]< >
6190 九江銀行 < >[ ]/-//[ 200-10.66 ]< >
6196 鄭州銀行 < >[ 3,000-2.80 Y3,000-2.80 9,000-2.80 1,000-2.79
6,000-2.81 ]/-//[ 6,000-2.81 5,000-2.80 1,000-2.82
1,000-2.80 1,000-2.82 6,000-2.80 8,000-2.79
Y172,000-2.79 8,000-2.79 15,000-2.78 X3,000-2.78
1,000-2.80 1,000-2.79 ]< >
6198 青島港 < >[ 2,000-4.91 Y1,000-4.91 6,000-4.91 8,000-4.94
Y1,000-4.94 5,000-4.94 5,000-4.91 1,000-4.89 1,000-4.91
2,000-4.88 2,000-4.90 6,000-4.89 1,000-4.87 5,000-4.83
1,000-4.82 1,000-4.81 2,000-4.79 2,000-4.80 1,000-4.83
D396-4.77 1,000-4.82 3,000-4.84 ]/-//[ 3,000-4.84
4,000-4.85 1,000-4.84 9,000-4.85 1,000-4.84 3,000-4.85
Y1,000-4.85 1,000-4.85 2,000-4.88 1,000-4.85 1,000-4.88
19,000-4.86 1,000-4.85 3,000-4.86 10,000-4.84
1,000-4.85 1,000-4.86 X1,000-4.845 1,000-4.85 ]<
2,000-4.85 >
6288 FAST RETAIL-DRS < >[ 600-47.15 2,700-47.20 300-47.30 ]/-//[ 300-47.05
600-47.00 900-47.05 ]< >
6805 金茂源環保 < >[ 20,000-0.91 6,000-0.92 6,000-0.91 6,000-0.92 ]/-//
[ 10,000-0.92 12,000-0.90 Y2,000-0.91 14,000-0.91 ]< >
6806 申萬宏源 < >[ 10,400-2.36 1,600-2.34 1,600-2.36 5,600-2.35
800-2.36 12,000-2.35 1,600-2.36 Y7,200-2.35 800-2.35
Y800-2.35 2,400-2.35 Y800-2.35 1,600-2.35 1,600-2.34
800-2.35 1,600-2.36 800-2.35 800-2.36 ]/-//[ 4,800-2.35
1,600-2.34 800-2.35 800-2.34 12,000-2.33 47,200-2.32
75,200-2.31 95,200-2.30 1,600-2.31 800-2.32 4,000-2.33
800-2.32 11,200-2.33 Y7,200-2.33 10,400-2.33
13,600-2.32 16,800-2.31 16,000-2.30 20,000-2.31
9,600-2.32 Y800-2.33 800-2.32 5,600-2.33 18,400-2.32
2,400-2.31 800-2.32 28,000-2.31 1,600-2.30 28,800-2.31
4,000-2.30 800-2.31 10,400-2.32 1,600-2.31 4,800-2.32
4,800-2.33 800-2.32 1,600-2.33 800-2.31 ]< 1,600-2.33 >
6808 高鑫零售 < P81-7.97 >[ 2,000-8.03 500-8.04 500-8.07 500-8.04
4,000-8.08 4,500-8.09 Y500-8.10 1,000-8.10 8,000-8.12
2,000-8.11 5,000-8.10 Y1,000-8.10 X1,000-8.09
1,000-8.09 X500-8.10 Y1,000-8.08 X1,500-8.095
13,000-8.11 4,000-8.12 2,000-8.13 15,500-8.15
1,500-8.12 3,000-8.14 X2,500-8.12 500-8.13 X500-8.12
20,000-8.11 Y16,000-8.11 5,500-8.11 X2,000-8.105
14,500-8.10 X1,500-8.10 7,000-8.10 X1,000-8.10
X1,000-8.095 1,000-8.10 500-8.09 X500-8.095 1,500-8.09
Y500-8.10 500-8.10 1,000-8.09 X500-8.095 1,000-8.09
1,000-8.10 500-8.09 Y500-8.10 3,500-8.10 Y1,000-8.10
500-8.10 X500-8.095 14,500-8.09 9,000-8.08 X1,000-8.07
1,500-8.06 X4,000-8.065 5,000-8.07 1,000-8.06
1,000-8.07 X500-8.07 X9,000-8.065 500-8.06 X4,500-8.065
1,000-8.06 X500-8.065 9,500-8.07 X500-8.075 8,000-8.08
X500-8.08 X500-8.075 500-8.07 5,500-8.08 X500-8.075
1,500-8.07 X500-8.075 1,000-8.07 1,000-8.08 X500-8.075
1,500-8.07 X1,000-8.075 500-8.07 1,000-8.08 1,000-8.07
500-8.08 500-8.07 X500-8.075 1,000-8.07 X500-8.075
1,500-8.08 2,000-8.07 X500-8.075 10,000-8.07 1,500-8.08
24,500-8.07 7,500-8.06 1,000-8.05 X3,500-8.055
1,000-8.06 X500-8.065 500-8.06 X500-8.055 1,000-8.05
500-8.06 4,500-8.05 X5,500-8.055 500-8.06 500-8.05
X500-8.055 3,500-8.05 X500-8.055 30,500-8.06 500-8.07
500-8.06 X1,000-8.065 1,000-8.07 Y500-8.07 4,000-8.07
Y500-8.07 X5,000-8.065 1,500-8.07 4,000-8.08 Y500-8.09
X2,000-8.085 1,000-8.08 500-8.09 Y500-8.09 6,500-8.09
Y500-8.09 1,000-8.09 X500-8.085 4,500-8.09 500-8.10
500-8.09 X500-8.095 500-8.09 500-8.10 500-8.09 500-8.10
1,000-8.09 X500-8.095 10,000-8.10 500-8.09 Y1,000-8.10
15,500-8.10 2,500-8.11 X500-8.105 2,500-8.11 X500-8.105
1,500-8.10 Y500-8.10 500-8.10 1,500-8.11 1,000-8.10
Y1,000-8.10 2,000-8.11 Y1,000-8.10 X5,000-8.105
6,000-8.11 Y1,500-8.10 500-8.10 8,500-8.11 Y8,500-8.11
1,500-8.11 Y500-8.11 4,000-8.11 Y500-8.11 500-8.11
Y5,000-8.11 500-8.11 Y1,000-8.11 62,500-8.11
Y1,500-8.11 8,500-8.11 Y2,000-8.11 1,500-8.11
20,500-8.12 19,500-8.11 Y500-8.10 3,500-8.13 Y500-8.13
500-8.12 4,500-8.11 Y500-8.11 5,500-8.11 16,000-8.13
X19,500-8.135 3,500-8.13 X500-8.135 500-8.13 Y500-8.13
X4,500-8.13 X4,500-8.135 20,000-8.14 500-8.15
1,500-8.14 20,000-8.13 9,000-8.12 Y500-8.11 20,000-8.12
5,000-8.11 1,000-8.10 5,000-8.11 1,500-8.10
X4,500-8.105 500-8.11 X4,500-8.105 39,000-8.11
7,000-8.10 Y2,500-8.10 7,500-8.10 500-8.11 1,500-8.10
Y1,000-8.10 X4,500-8.105 1,500-8.10 Y500-8.10
1,000-8.10 500-8.11 X500-8.105 1,500-8.10 X500-8.105
1,000-8.10 X500-8.105 1,000-8.11 1,000-8.10 Y1,000-8.10
X500-8.105 500-8.11 500-8.10 1,000-8.11 1,000-8.10
500-8.11 500-8.10 X500-8.105 500-8.11 1,500-8.10
Y1,000-8.10 2,500-8.10 X500-8.105 3,500-8.10 Y500-8.10
31,000-8.11 X4,500-8.105 6,500-8.11 X500-8.105
3,000-8.11 2,000-8.10 X500-8.105 500-8.10 X500-8.105
500-8.10 12,500-8.11 1,000-8.10 1,000-8.11 1,000-8.10
500-8.11 Y1,000-8.10 X500-8.105 Y1,000-8.10 1,500-8.11
2,000-8.10 Y500-8.10 1,000-8.10 500-8.11 500-8.10
500-8.11 X500-8.105 Y2,000-8.10 500-8.10 X500-8.105
2,000-8.10 9,000-8.11 1,000-8.10 Y500-8.10 1,500-8.10
1,000-8.11 2,000-8.10 Y1,000-8.10 X500-8.11 Y1,000-8.10
1,000-8.10 X500-8.105 4,000-8.10 1,000-8.11 24,500-8.10
X500-8.105 1,500-8.10 Y500-8.10 500-8.10 1,000-8.11
4,000-8.10 500-8.11 Y1,500-8.10 X4,500-8.105 2,500-8.10
1,000-8.11 2,000-8.10 X500-8.105 1,000-8.10 1,000-8.11
1,000-8.10 Y500-8.10 500-8.11 1,500-8.10 X500-8.105
1,500-8.10 500-8.11 1,500-8.10 73,500-8.11 43,500-8.12
Y9,000-8.12 15,500-8.12 1,500-8.11 Y6,000-8.13
12,500-8.13 X4,500-8.125 1,500-8.13 1,500-8.12 500-8.13
500-8.12 X4,500-8.13 10,000-8.13 41,000-8.12
46,500-8.11 3,500-8.10 Y3,000-8.11 16,500-8.11
Y1,000-8.11 5,000-8.11 X1,000-8.13 3,000-8.11 500-8.10
500-8.11 X500-8.105 500-8.10 500-8.11 500-8.10 500-8.11
500-8.10 500-8.11 1,000-8.10 500-8.11 500-8.10 500-8.11
500-8.10 X500-8.105 500-8.10 7,000-8.11 1,000-8.10
500-8.11 500-8.10 X4,000-8.11 1,000-8.11 500-8.10
1,000-8.11 500-8.10 500-8.11 500-8.10 2,000-8.11
500-8.10 X500-8.105 500-8.11 500-8.10 1,000-8.11
1,000-8.10 500-8.11 500-8.10 62,500-8.11 2,000-8.10
11,000-8.11 500-8.10 Y2,000-8.11 20,000-8.11 500-8.10
Y2,500-8.11 17,500-8.11 500-8.10 9,000-8.11 X5,000-8.11
Y1,000-8.11 10,500-8.11 Y2,500-8.11 500-8.11
X5,000-8.11 500-8.11 X5,000-8.11 500-8.11 Y500-8.11
1,500-8.11 Y500-8.11 ]/-//[ 54,000-8.10 X4,500-8.105
2,000-8.10 X500-8.095 289,000-8.10 X4,500-8.10
8,500-8.10 X5,000-8.10 4,500-8.10 X4,500-8.095
1,000-8.10 X2,000-8.10 500-8.10 X2,500-8.10
X4,500-8.095 7,500-8.10 X4,500-8.095 3,000-8.10
X500-8.095 X3,500-8.10 500-8.10 X1,000-8.10 2,000-8.10
X4,000-8.10 1,000-8.10 X500-8.10 101,500-8.10
X4,500-8.095 100,500-8.10 Y46,000-8.10 12,000-8.10
Y10,000-8.10 X500-8.10 Y500-8.10 41,500-8.10
Y8,000-8.10 11,000-8.10 Y500-8.11 117,000-8.10
Y1,500-8.10 1,500-8.10 Y19,000-8.10 4,500-8.10
Y3,500-8.10 500-8.10 Y2,500-8.10 X22,500-8.105
Y500-8.11 1,500-8.11 X4,500-8.105 1,500-8.11
X2,000-8.11 28,500-8.11 Y500-8.10 X9,000-8.115
5,500-8.11 1,500-8.12 34,500-8.11 X500-8.105
51,500-8.11 Y21,000-8.11 2,500-8.11 Y16,000-8.11
47,500-8.11 Y2,000-8.11 9,500-8.11 Y1,000-8.11
3,000-8.10 Y1,000-8.10 10,500-8.11 Y1,500-8.10 500-8.11
Y500-8.10 X500-8.105 1,000-8.11 X1,000-8.105 9,500-8.11
Y500-8.11 Y1,500-8.10 500-8.11 Y1,500-8.10 500-8.10
1,500-8.11 Y1,000-8.10 Y500-8.11 57,500-8.11
X2,000-8.11 1,000-8.11 X500-8.105 40,000-8.11 Y500-8.11
2,000-8.11 Y500-8.11 3,500-8.11 X5,500-8.11 500-8.11
X1,500-8.11 500-8.11 X6,000-8.11 X500-8.105 1,500-8.11
X1,000-8.11 1,000-8.11 X1,000-8.105 10,500-8.11
X500-8.105 22,000-8.11 500-8.10 500-8.11 X500-8.105
2,000-8.11 Y500-8.10 500-8.11 X3,000-8.11 3,000-8.11
X5,000-8.11 500-8.10 2,500-8.11 X500-8.105 500-8.11
500-8.10 9,000-8.11 500-8.10 3,000-8.11 X1,500-8.11
X1,000-8.105 X1,500-8.11 3,500-8.11 500-8.10 X500-8.105
1,000-8.11 2,000-8.10 500-8.11 Y500-8.10 5,500-8.11
2,000-8.10 X2,000-8.11 500-8.10 500-8.11 X500-8.105
1,500-8.10 500-8.11 2,500-8.10 500-8.11 500-8.10
1,000-8.11 1,000-8.10 X500-8.105 500-8.10 500-8.11
1,000-8.10 8,000-8.11 1,000-8.10 X500-8.11 500-8.10
1,000-8.11 500-8.10 20,500-8.11 500-8.10 Y500-8.10
1,500-8.10 1,500-8.11 X1,000-8.105 2,000-8.11
X500-8.105 11,000-8.11 1,000-8.10 X500-8.11 55,000-8.11
Y500-8.11 33,000-8.11 X500-8.11 1,000-8.11 1,500-8.12
500-8.11 6,500-8.12 X500-8.115 15,000-8.12 500-8.11
20,000-8.12 X3,000-8.115 3,500-8.11 1,000-8.12
1,500-8.11 500-8.12 140,500-8.11 500-8.10 500-8.11
X500-8.105 500-8.11 X500-8.105 500-8.10 X500-8.105
1,000-8.10 X500-8.105 1,000-8.11 1,000-8.10 500-8.11
1,000-8.10 X500-8.105 1,000-8.11 1,000-8.10 10,000-8.11
1,500-8.10 X500-8.11 500-8.10 500-8.11 1,000-8.10
X500-8.105 500-8.11 X500-8.105 1,000-8.10 1,000-8.11
500-8.10 X500-8.105 1,000-8.10 500-8.11 9,500-8.10
500-8.11 4,000-8.10 9,500-8.11 2,000-8.10 X500-8.11
500-8.11 1,000-8.10 500-8.11 X500-8.105 500-8.10
1,000-8.11 1,500-8.10 500-8.11 1,000-8.10 X2,000-8.11
4,000-8.10 Y2,500-8.10 X500-8.105 X2,000-8.11 500-8.11
Y1,500-8.10 500-8.11 Y1,500-8.10 10,500-8.11
Y1,000-8.10 1,000-8.10 X500-8.11 1,000-8.10 500-8.11
3,000-8.10 X1,500-8.11 X500-8.105 500-8.11 2,500-8.10
500-8.11 1,000-8.10 500-8.11 500-8.10 500-8.11
1,000-8.10 Y500-8.10 1,000-8.11 1,000-8.10 Y1,000-8.10
500-8.11 Y1,500-8.10 X2,000-8.11 Y1,000-8.10 X500-8.105
2,000-8.10 X500-8.105 1,000-8.11 1,500-8.10 11,000-8.11
2,000-8.10 500-8.11 2,000-8.10 500-8.11 1,500-8.10
500-8.11 2,000-8.10 500-8.11 2,500-8.10 X500-8.105
500-8.10 X1,500-8.11 500-8.10 500-8.11 500-8.10
X2,000-8.11 2,000-8.10 1,000-8.11 1,500-8.10 1,000-8.11
X500-8.105 1,000-8.10 9,500-8.11 500-8.10 Y3,000-8.10
X2,000-8.11 500-8.11 Y1,000-8.10 500-8.10 500-8.11
X1,000-8.105 1,000-8.10 1,000-8.11 1,500-8.10
X1,500-8.11 1,000-8.10 500-8.11 2,000-8.10 X500-8.105
2,000-8.10 500-8.11 500-8.10 11,000-8.11 3,500-8.10
500-8.11 500-8.10 33,500-8.11 Y49,500-8.11 66,500-8.11
Y1,000-8.11 35,000-8.11 Y1,500-8.11 96,000-8.11
Y500-8.11 5,500-8.11 Y500-8.11 213,500-8.11
X36,000-8.11 11,000-8.11 X1,500-8.11 11,500-8.11
X2,000-8.11 3,500-8.11 X500-8.105 500-8.11 2,500-8.10
9,500-8.11 Y500-8.11 2,500-8.11 Y500-8.11 X2,000-8.11
4,500-8.11 500-8.10 9,000-8.11 500-8.10 X500-8.11
1,500-8.11 500-8.10 X2,000-8.11 2,500-8.11 500-8.10
500-8.11 X2,000-8.11 14,500-8.11 1,000-8.10 500-8.11
500-8.10 557,000-8.11 X30,500-8.11 X10,000-8.115
16,000-8.11 20,000-8.10 43,500-8.11 Y2,500-8.11
6,000-8.11 48,000-8.12 Y500-8.12 20,500-8.12 X500-8.115
7,500-8.12 22,500-8.13 X1,500-8.13 27,500-8.13
Y1,000-8.13 28,500-8.13 95,000-8.12 107,500-8.11
2,500-8.10 X500-8.105 2,000-8.11 2,500-8.10 47,000-8.11
3,500-8.10 14,000-8.11 X500-8.11 16,500-8.11 X500-8.105
1,000-8.11 3,500-8.10 5,000-8.11 4,500-8.10 3,500-8.11
X500-8.105 2,500-8.11 5,000-8.10 X500-8.105 22,500-8.11
X500-8.11 1,000-8.11 4,000-8.10 500-8.11 3,000-8.10
500-8.11 4,500-8.10 500-8.11 X500-8.105 7,500-8.11
54,000-8.10 6,000-8.11 X500-8.105 2,500-8.10
26,500-8.11 4,500-8.10 4,000-8.11 4,500-8.10 6,000-8.11
3,000-8.10 500-8.11 4,000-8.10 X500-8.105 10,000-8.11
500-8.10 10,500-8.11 500-8.10 Y1,000-8.11 500-8.10
2,500-8.11 X500-8.105 500-8.10 4,500-8.11 X500-8.105
500-8.10 10,500-8.11 X500-8.105 2,500-8.11 500-8.10
11,500-8.11 X500-8.11 1,000-8.11 Y1,000-8.11 2,500-8.11
500-8.10 6,000-8.11 X500-8.105 29,000-8.11 X500-8.105
13,500-8.11 X500-8.105 4,500-8.11 X500-8.105
26,000-8.11 Y500-8.10 12,000-8.11 X500-8.105
33,000-8.11 Y1,500-8.11 1,500-8.11 Y500-8.11 9,000-8.11
Y2,500-8.11 2,500-8.11 Y2,500-8.11 2,000-8.11 Y500-8.11
4,500-8.11 Y5,000-8.11 500-8.11 Y5,500-8.11 2,000-8.11
12,500-8.12 X500-8.115 1,500-8.12 2,000-8.11 6,000-8.12
X500-8.115 1,000-8.12 1,000-8.11 1,500-8.12 X2,000-8.12
1,500-8.12 2,000-8.11 1,000-8.12 1,500-8.11 Y1,000-8.11
3,500-8.11 500-8.12 Y500-8.11 500-8.11 500-8.12
70,000-8.11 X500-8.105 500-8.11 4,000-8.10 52,500-8.11
2,000-8.10 500-8.11 4,500-8.10 1,000-8.11 6,000-8.10
500-8.11 4,000-8.10 1,500-8.11 3,000-8.10 500-8.11
3,000-8.10 8,500-8.11 X500-8.105 5,500-8.10 3,500-8.11
4,500-8.10 4,000-8.11 4,000-8.10 3,500-8.11 1,500-8.10
1,000-8.11 2,500-8.10 X500-8.105 3,000-8.11 1,000-8.10
1,000-8.11 1,500-8.10 1,000-8.11 1,000-8.10 3,000-8.11
1,000-8.10 8,500-8.11 6,500-8.10 D209-8.04 X500-8.105
21,500-8.11 Y1,000-8.10 14,500-8.11 X500-8.11
8,000-8.11 X500-8.105 2,500-8.11 1,000-8.10 11,000-8.11
1,000-8.10 31,000-8.11 Y500-8.11 1,500-8.11 500-8.10
X500-8.105 81,000-8.11 X500-8.11 120,000-8.11
X1,500-8.11 20,500-8.11 X1,500-8.115 13,000-8.12
1,500-8.11 1,000-8.12 4,000-8.11 1,000-8.12 26,500-8.11
1,500-8.10 6,000-8.11 2,000-8.10 7,000-8.11 8,000-8.10
1,500-8.11 500-8.10 X2,500-8.11 500-8.10 500-8.11
9,500-8.10 2,500-8.11 X1,500-8.11 ]< 700,500-8.11 >
6811 太興集團 < 3,000-2.05 >[ 28,000-2.05 13,000-2.06 15,000-2.07
55,000-2.08 Y7,000-2.08 60,000-2.09 12,000-2.10
Y6,000-2.10 4,000-2.10 Y30,000-2.10 136,000-2.10
20,000-2.09 45,000-2.08 36,000-2.09 106,000-2.10
92,000-2.11 60,000-2.12 57,000-2.11 32,000-2.10
6,000-2.09 68,000-2.10 20,000-2.11 20,000-2.10
50,000-2.11 133,000-2.12 228,000-2.13 30,000-2.14
13,000-2.13 15,000-2.15 62,000-2.14 Y12,000-2.15
24,000-2.14 10,000-2.15 Y13,000-2.15 7,000-2.15
20,000-2.14 20,000-2.15 10,000-2.14 Y15,000-2.14
4,000-2.14 11,000-2.13 56,000-2.14 11,000-2.13
137,000-2.14 13,000-2.15 99,000-2.14 8,000-2.15
5,000-2.14 351,000-2.15 135,000-2.16 50,000-2.17
20,000-2.16 56,000-2.17 10,000-2.16 20,000-2.17
8,000-2.16 Y13,000-2.16 18,000-2.17 Y10,000-2.17
10,000-2.17 1,000-2.18 42,000-2.17 10,000-2.16
4,000-2.17 14,000-2.16 Y1,000-2.16 44,000-2.16
24,000-2.15 5,000-2.16 10,000-2.15 35,000-2.16
35,000-2.15 Y10,000-2.15 215,000-2.15 10,000-2.14
64,000-2.15 53,000-2.14 5,000-2.15 31,000-2.13
159,000-2.14 99,000-2.13 1,000-2.14 12,000-2.13
94,000-2.14 91,000-2.15 332,000-2.16 20,000-2.15
12,000-2.16 98,000-2.17 30,000-2.18 Y28,000-2.18
151,000-2.18 Y50,000-2.18 71,000-2.18 10,000-2.17
54,000-2.18 401,000-2.19 636,000-2.20 212,000-2.21
30,000-2.20 3,000-2.21 3,000-2.22 4,000-2.21
162,000-2.22 Y10,000-2.22 1,000-2.22 206,000-2.23
68,000-2.22 38,000-2.23 9,000-2.24 52,000-2.23
89,000-2.24 1,000-2.23 48,000-2.24 40,000-2.23
301,000-2.22 20,000-2.21 58,000-2.22 10,000-2.21
10,000-2.22 103,000-2.23 177,000-2.24 537,000-2.25
24,000-2.26 21,000-2.25 54,000-2.26 137,000-2.25
120,000-2.26 60,000-2.25 281,000-2.24 41,000-2.23
23,000-2.22 10,000-2.23 302,000-2.22 21,000-2.21
2,000-2.22 19,000-2.21 4,000-2.20 Y3,000-2.21
9,000-2.20 16,000-2.21 4,000-2.22 10,000-2.21
36,000-2.20 11,000-2.21 25,000-2.22 11,000-2.21
20,000-2.22 9,000-2.21 6,000-2.22 87,000-2.21
164,000-2.20 63,000-2.19 23,000-2.18 5,000-2.19
66,000-2.18 66,000-2.17 1,000-2.16 10,000-2.17
Y40,000-2.17 38,000-2.17 Y3,000-2.17 5,000-2.17
114,000-2.18 77,000-2.19 1,000-2.20 20,000-2.19
134,000-2.20 41,000-2.19 81,000-2.20 19,000-2.21
26,000-2.20 Y4,000-2.19 3,000-2.21 23,000-2.20
50,000-2.21 ]/-//[ 2,000-2.21 2,000-2.20 Y2,000-2.20
18,000-2.21 22,000-2.19 9,000-2.20 77,000-2.19
316,000-2.20 78,000-2.19 154,000-2.18 53,000-2.19
245,000-2.20 60,000-2.21 6,000-2.20 6,000-2.21
47,000-2.20 15,000-2.19 143,000-2.18 11,000-2.17
35,000-2.18 21,000-2.17 1,000-2.18 131,000-2.17
205,000-2.16 65,000-2.17 50,000-2.16 1,000-2.17
59,000-2.16 52,000-2.15 50,000-2.16 344,000-2.15
100,000-2.14 10,000-2.15 4,000-2.14 Y2,000-2.14
67,000-2.14 125,000-2.13 21,000-2.12 Y25,000-2.12
120,000-2.12 61,000-2.11 25,000-2.12 Y29,000-2.12
11,000-2.12 93,000-2.13 93,000-2.12 10,000-2.13
19,000-2.12 1,000-2.11 47,000-2.12 190,000-2.11
14,000-2.10 25,000-2.11 159,000-2.12 265,000-2.13
35,000-2.14 116,000-2.15 37,000-2.16 152,000-2.17
145,000-2.18 63,000-2.19 40,000-2.18 95,000-2.19
4,000-2.18 14,000-2.19 166,000-2.20 274,000-2.21
60,000-2.20 78,000-2.21 53,000-2.22 Y20,000-2.22
75,000-2.22 5,000-2.23 1,000-2.22 8,000-2.21
Y19,000-2.21 1,000-2.21 72,000-2.22 220,000-2.23
1,000-2.24 Y2,000-2.24 112,000-2.23 5,000-2.22
25,000-2.21 1,000-2.20 31,000-2.21 125,000-2.22
99,000-2.23 40,000-2.22 3,000-2.23 1,000-2.21
18,000-2.22 2,000-2.21 6,000-2.22 Y1,000-2.22
1,000-2.22 9,000-2.23 8,000-2.22 1,000-2.21 38,000-2.22
46,000-2.21 18,000-2.22 15,000-2.21 7,000-2.22
31,000-2.21 24,000-2.20 1,000-2.19 8,000-2.20
12,000-2.21 6,000-2.20 76,000-2.21 97,000-2.22
1,000-2.21 27,000-2.22 242,000-2.23 213,000-2.24
3,000-2.23 5,000-2.24 Y2,000-2.24 8,000-2.25
156,000-2.24 13,000-2.23 1,000-2.22 22,000-2.23
130,000-2.22 Y4,000-2.22 24,000-2.22 21,000-2.23
Y3,000-2.23 126,000-2.22 1,000-2.21 36,000-2.22
60,000-2.23 238,000-2.24 5,000-2.25 Y20,000-2.25
12,000-2.25 Y5,000-2.25 8,000-2.25 31,000-2.24
225,000-2.25 20,000-2.24 228,000-2.25 62,000-2.26
22,000-2.25 10,000-2.26 27,000-2.25 8,000-2.26
35,000-2.25 220,000-2.26 40,000-2.25 Y9,000-2.26
107,000-2.25 98,000-2.24 1,000-2.23 2,000-2.24
Y3,000-2.24 15,000-2.24 7,000-2.25 10,000-2.24 ]< >
6816 瑞港建設 < >[ ]/-//[ 14,000-1.00 ]< >
6818 中國光大銀行 < P857-3.45 2,000-3.50 >[ 3,000-3.47 P902-3.46
1,000-3.45 1,000-3.46 14,000-3.47 Y2,000-3.47
11,000-3.47 5,000-3.48 Y3,000-3.48 10,000-3.47
3,000-3.48 3,000-3.47 1,000-3.48 Y1,000-3.48
10,000-3.48 1,000-3.47 3,000-3.48 3,000-3.47 7,000-3.49
2,000-3.47 12,000-3.49 2,000-3.50 22,000-3.49
1,000-3.48 4,000-3.47 5,000-3.48 2,000-3.47 7,000-3.48
4,000-3.49 2,000-3.48 1,000-3.47 2,000-3.48 13,000-3.49
3,000-3.48 11,000-3.50 30,000-3.49 10,000-3.48
Y1,000-3.48 11,000-3.48 Y3,000-3.47 5,000-3.47
Y2,000-3.47 1,000-3.48 3,000-3.47 Y1,000-3.47
42,000-3.47 8,000-3.48 Y26,000-3.48 42,000-3.48
Y18,000-3.48 10,000-3.48 16,000-3.49 33,000-3.48
11,000-3.47 16,000-3.48 4,000-3.49 Y5,000-3.49
40,000-3.49 32,000-3.48 19,000-3.47 1,000-3.48
21,000-3.47 8,000-3.48 6,000-3.49 1,000-3.48 4,000-3.47
4,000-3.48 1,000-3.49 2,000-3.48 1,000-3.49 9,000-3.48
3,000-3.47 Y3,000-3.47 4,000-3.47 Y3,000-3.47
12,000-3.47 Y2,000-3.47 3,000-3.47 Y2,000-3.47
2,000-3.48 Y6,000-3.47 2,000-3.48 Y3,000-3.47
1,000-3.47 4,000-3.48 2,000-3.47 4,000-3.48 Y1,000-3.48
4,000-3.48 Y6,000-3.48 2,000-3.48 Y3,000-3.48
3,000-3.48 1,000-3.47 3,000-3.48 4,000-3.47 1,000-3.48
47,000-3.47 Y1,000-3.47 19,000-3.47 1,000-3.48
7,000-3.47 3,000-3.48 Y3,000-3.48 5,000-3.48 7,000-3.47
Y2,000-3.47 1,000-3.47 Y2,000-3.47 14,000-3.47
Y5,000-3.47 9,000-3.47 Y11,000-3.47 13,000-3.47
1,000-3.48 2,000-3.46 1,000-3.47 7,000-3.46 Y2,000-3.47
2,000-3.46 Y2,000-3.46 4,000-3.46 3,000-3.45 1,000-3.46
Y3,000-3.46 1,000-3.45 Y1,000-3.46 1,000-3.45
12,000-3.46 37,000-3.45 2,000-3.46 Y2,000-3.46
5,000-3.46 8,000-3.45 Y3,000-3.45 3,000-3.46
Y1,000-3.45 39,000-3.46 3,000-3.47 11,000-3.46
2,000-3.47 1,000-3.46 2,000-3.47 Y8,000-3.47 5,000-3.47
4,000-3.46 5,000-3.47 2,000-3.46 7,000-3.47 Y1,000-3.46
4,000-3.47 25,000-3.46 9,000-3.47 Y1,000-3.46
7,000-3.46 1,000-3.47 3,000-3.46 Y1,000-3.46 5,000-3.47
Y2,000-3.46 2,000-3.47 Y1,000-3.46 3,000-3.46
1,000-3.47 Y1,000-3.46 1,000-3.46 4,000-3.47
Y2,000-3.47 10,000-3.47 6,000-3.46 1,000-3.47
Y2,000-3.47 2,000-3.46 Y1,000-3.47 1,000-3.47
1,000-3.46 3,000-3.47 1,000-3.46 2,000-3.47 Y1,000-3.47
1,000-3.46 5,000-3.47 3,000-3.46 87,000-3.47 7,000-3.48
Y4,000-3.48 67,000-3.48 2,000-3.49 122,000-3.48
17,000-3.47 Y4,000-3.47 6,000-3.47 12,000-3.48
3,000-3.47 8,000-3.48 Y1,000-3.48 39,000-3.48
Y2,000-3.48 3,000-3.48 Y1,000-3.48 20,000-3.48
3,000-3.47 1,000-3.49 33,000-3.48 Y2,000-3.48
1,000-3.48 1,000-3.47 5,000-3.48 1,000-3.47 2,000-3.48
1,000-3.47 2,000-3.49 1,000-3.47 Y1,000-3.48 2,000-3.48
Y1,000-3.49 2,000-3.47 185,000-3.48 Y2,000-3.48
10,000-3.48 37,000-3.47 12,000-3.48 5,000-3.47
Y1,000-3.48 5,000-3.48 3,000-3.47 Y3,000-3.48
1,000-3.47 Y1,000-3.48 1,000-3.48 1,000-3.47 1,000-3.48
Y9,000-3.48 20,000-3.48 Y1,000-3.48 43,000-3.48
14,000-3.47 70,000-3.48 Y1,000-3.49 1,000-3.47
56,000-3.48 Y4,000-3.48 1,000-3.48 4,000-3.47
5,000-3.48 158,000-3.47 56,000-3.46 1,000-3.47
21,000-3.46 11,000-3.45 9,000-3.46 18,000-3.45
16,000-3.46 Y7,000-3.45 46,000-3.46 Y2,000-3.45
2,000-3.45 108,000-3.47 26,000-3.46 Y12,000-3.46
50,000-3.47 Y2,000-3.46 8,000-3.46 Y1,000-3.47
6,000-3.47 1,000-3.48 3,000-3.47 2,000-3.48 1,000-3.47
3,000-3.48 1,000-3.47 5,000-3.48 2,000-3.47 1,000-3.48
1,000-3.47 13,000-3.48 36,000-3.49 259,000-3.50
19,000-3.48 58,000-3.47 16,000-3.49 9,000-3.48
Y3,000-3.47 25,000-3.46 Y5,000-3.46 4,000-3.46
10,000-3.47 2,000-3.46 8,000-3.48 3,000-3.47 ]/-//[
8,000-3.49 5,000-3.48 Y10,000-3.48 23,000-3.48
Y1,000-3.48 3,000-3.48 Y1,000-3.48 5,000-3.48
Y2,000-3.48 3,000-3.48 Y2,000-3.48 6,000-3.48
Y2,000-3.48 49,000-3.48 53,000-3.47 Y4,000-3.47
9,000-3.47 11,000-3.46 2,000-3.47 6,000-3.46 2,000-3.47
13,000-3.46 Y3,000-3.46 2,000-3.46 1,000-3.47
1,000-3.46 1,000-3.47 Y1,000-3.46 52,000-3.46
22,000-3.45 4,000-3.46 1,000-3.45 1,000-3.46
12,000-3.45 3,000-3.46 1,000-3.45 Y8,000-3.46
10,000-3.45 3,000-3.46 2,000-3.45 1,000-3.46 1,000-3.45
9,000-3.46 2,000-3.45 2,000-3.46 4,000-3.45 1,000-3.46
3,000-3.45 3,000-3.46 1,000-3.45 15,000-3.46
15,000-3.45 8,000-3.46 8,000-3.45 2,000-3.46 8,000-3.45
1,000-3.46 1,000-3.45 3,000-3.46 1,000-3.45 5,000-3.46
Y2,000-3.46 3,000-3.45 Y7,000-3.46 25,000-3.46
18,000-3.45 16,000-3.46 1,000-3.45 12,000-3.46
1,000-3.45 3,000-3.46 3,000-3.45 2,000-3.46 Y3,000-3.46
9,000-3.46 Y4,000-3.46 10,000-3.46 Y4,000-3.46
7,000-3.46 Y4,000-3.46 32,000-3.46 Y5,000-3.46
36,000-3.46 Y3,000-3.46 88,000-3.46 14,000-3.45
7,000-3.47 3,000-3.46 Y2,000-3.47 26,000-3.47
11,000-3.46 Y8,000-3.47 10,000-3.47 83,000-3.48
69,000-3.47 1,000-3.49 6,000-3.47 Y1,000-3.48
74,000-3.47 38,000-3.46 31,000-3.45 21,000-3.46
12,000-3.45 56,000-3.46 Y2,000-3.46 15,000-3.46
2,000-3.47 1,000-3.46 1,000-3.47 Y2,000-3.47 1,000-3.46
5,000-3.47 1,000-3.46 4,000-3.47 3,000-3.46 4,000-3.47
1,000-3.46 1,000-3.47 1,000-3.46 4,000-3.47 2,000-3.46
1,000-3.47 4,000-3.46 4,000-3.47 2,000-3.46 4,000-3.47
2,000-3.46 1,000-3.47 Y3,000-3.47 6,000-3.47
Y2,000-3.47 4,000-3.47 7,000-3.46 3,000-3.47 1,000-3.46
5,000-3.47 2,000-3.46 4,000-3.47 1,000-3.46 4,000-3.47
2,000-3.46 8,000-3.47 3,000-3.46 2,000-3.47 6,000-3.46
5,000-3.47 2,000-3.46 1,000-3.47 1,000-3.46 Y1,000-3.46
21,000-3.46 4,000-3.47 2,000-3.46 1,000-3.47 4,000-3.46
4,000-3.47 6,000-3.46 Y1,000-3.47 15,000-3.46
9,000-3.47 11,000-3.46 3,000-3.47 Y6,000-3.47
6,000-3.47 45,000-3.46 Y1,000-3.46 13,000-3.46
5,000-3.47 1,000-3.46 9,000-3.47 5,000-3.46 2,000-3.47
15,000-3.46 Y1,000-3.47 1,000-3.46 Y1,000-3.46
1,000-3.46 Y1,000-3.46 5,000-3.47 17,000-3.46
Y1,000-3.47 73,000-3.46 Y17,000-3.46 26,000-3.46
Y8,000-3.46 66,000-3.46 75,000-3.45 2,000-3.44
37,000-3.43 6,000-3.44 16,000-3.43 8,000-3.42
39,000-3.44 16,000-3.42 10,000-3.44 12,000-3.43
24,000-3.42 44,000-3.44 24,000-3.42 108,000-3.44
52,000-3.43 43,000-3.44 10,000-3.45 1,000-3.46
12,000-3.45 59,000-3.46 36,000-3.45 68,000-3.47
31,000-3.45 72,000-3.47 28,000-3.45 6,000-3.46
2,000-3.47 3,000-3.46 2,000-3.47 3,000-3.46 5,000-3.47
3,000-3.46 10,000-3.47 3,000-3.46 4,000-3.47
Y3,000-3.46 3,000-3.46 9,000-3.47 3,000-3.46
39,000-3.47 Y1,000-3.47 31,000-3.46 Y5,000-3.47
3,000-3.47 Y3,000-3.47 3,000-3.46 Y1,000-3.47
15,000-3.46 9,000-3.47 10,000-3.46 Y1,000-3.46
2,000-3.45 5,000-3.46 Y1,000-3.46 2,000-3.45
39,000-3.46 170,000-3.47 1,000-3.48 5,000-3.46
23,000-3.45 60,000-3.44 6,000-3.43 23,000-3.44
9,000-3.47 79,000-3.46 95,000-3.47 8,000-3.45
27,000-3.44 3,000-3.47 9,000-3.45 12,000-3.44
8,000-3.47 22,000-3.45 10,000-3.44 1,000-3.47
1,000-3.46 1,000-3.44 Y1,000-3.44 1,000-3.45 ]<
729,000-3.46 U1,000-3.46 171,000-3.46 >
6822 科勁國際 < >[ ]/-//[ 256,000-1.19 4,000-1.21 ]< >
6823 香港電訊－ＳＳ < P44,000-12.76 P271,000-12.82 1,000-12.76 U1,000-12.76
3,000-12.76 U1,000-12.76 2,000-12.76 U1,000-12.76
12,000-12.76 >[ 11,000-12.76 1,000-12.72 4,000-12.76
Y1,000-12.74 6,000-12.72 26,000-12.70 5,000-12.74
3,000-12.76 1,000-12.74 1,000-12.76 7,000-12.68
2,000-12.74 5,000-12.68 Y1,000-12.74 1,000-12.74
4,000-12.68 7,000-12.72 7,000-12.70 2,000-12.68
2,000-12.70 1,000-12.68 12,000-12.70 28,000-12.68
14,000-12.66 1,000-12.68 37,000-12.66 10,000-12.64
10,000-12.66 7,000-12.62 4,000-12.64 5,000-12.62
3,000-12.64 3,000-12.62 10,000-12.64 1,000-12.62
5,000-12.64 3,000-12.66 1,000-12.64 1,000-12.66
4,000-12.64 1,000-12.66 1,000-12.64 3,000-12.66
Y4,000-12.64 5,000-12.66 3,000-12.64 2,000-12.66
2,000-12.64 1,000-12.66 3,000-12.64 D102-12.58
2,000-12.64 11,000-12.66 1,000-12.64 4,000-12.66
9,000-12.64 D42-12.54 2,000-12.64 6,000-12.66
Y1,000-12.66 9,000-12.66 27,000-12.68 Y1,000-12.68
6,000-12.70 1,000-12.66 12,000-12.68 10,000-12.66
5,000-12.64 5,000-12.66 4,000-12.64 Y2,000-12.66
9,000-12.66 Y1,000-12.66 31,000-12.68 Y3,000-12.68
4,000-12.68 19,000-12.64 6,000-12.66 Y1,000-12.66
1,000-12.64 1,000-12.66 X1,000-12.64 7,000-12.66
1,000-12.64 3,000-12.66 Y1,000-12.66 13,000-12.66
3,000-12.64 1,000-12.66 2,000-12.64 11,000-12.66
1,000-12.64 1,000-12.66 7,000-12.64 2,000-12.66
3,000-12.64 3,000-12.66 1,000-12.64 6,000-12.66
2,000-12.64 5,000-12.66 Y1,000-12.66 9,000-12.66
4,000-12.64 5,000-12.66 1,000-12.64 2,000-12.66
1,000-12.64 2,000-12.66 2,000-12.64 1,000-12.66
1,000-12.64 13,000-12.66 Y1,000-12.66 3,000-12.66
1,000-12.64 2,000-12.66 1,000-12.64 8,000-12.66
1,000-12.64 10,000-12.66 3,000-12.64 10,000-12.66
3,000-12.64 3,000-12.66 2,000-12.64 1,000-12.66
Y1,000-12.66 28,000-12.66 4,000-12.64 1,000-12.66
1,000-12.64 12,000-12.66 Y1,000-12.66 17,000-12.66
2,000-12.64 2,000-12.66 4,000-12.64 10,000-12.66
1,000-12.64 1,000-12.66 1,000-12.64 4,000-12.66
3,000-12.64 4,000-12.66 2,000-12.64 1,000-12.66
3,000-12.64 2,000-12.66 1,000-12.64 Y1,000-12.66
9,000-12.66 1,000-12.64 4,000-12.66 2,000-12.64
1,000-12.66 1,000-12.64 1,000-12.66 1,000-12.64
3,000-12.66 1,000-12.64 2,000-12.66 2,000-12.64
3,000-12.66 1,000-12.64 31,000-12.66 Y1,000-12.66
50,000-12.66 99,000-12.68 21,000-12.66 10,000-12.64
39,000-12.66 3,000-12.68 X1,000-12.66 1,000-12.68
X2,000-12.66 9,000-12.68 X1,000-12.66 5,000-12.68
X1,000-12.66 4,000-12.68 X1,000-12.66 2,000-12.68
X1,000-12.66 2,000-12.68 1,000-12.66 5,000-12.68
X1,000-12.66 102,000-12.68 X1,000-12.66 15,000-12.68
X1,000-12.66 2,000-12.68 X1,000-12.66 8,000-12.68
Y1,000-12.68 2,000-12.68 1,000-12.70 X11,000-12.68
19,000-12.68 2,000-12.70 1,000-12.68 5,000-12.70
2,000-12.68 1,000-12.70 1,000-12.68 2,000-12.70
51,000-12.68 D16-12.60 4,000-12.68 ]/-//[ 1,000-12.66
1,000-12.70 6,000-12.66 6,000-12.68 2,000-12.66
40,000-12.68 1,000-12.66 1,000-12.70 3,000-12.66
8,000-12.68 2,000-12.66 13,000-12.68 Y3,000-12.68
3,000-12.68 19,000-12.70 3,000-12.68 1,000-12.70
1,000-12.68 3,000-12.70 1,000-12.68 1,000-12.70
1,000-12.68 D652-12.70 92,000-12.70 Y4,000-12.70
13,000-12.70 Y5,000-12.70 5,000-12.70 Y4,000-12.70
55,000-12.70 1,000-12.68 D8-12.60 2,000-12.70
1,000-12.68 5,000-12.70 8,000-12.68 Y1,000-12.70
3,000-12.70 1,000-12.68 1,000-12.70 2,000-12.68
1,000-12.70 3,000-12.68 2,000-12.70 1,000-12.68
1,000-12.70 1,000-12.68 2,000-12.70 3,000-12.68
2,000-12.70 5,000-12.68 22,000-12.70 6,000-12.68
Y1,000-12.68 5,000-12.68 D21-12.56 4,000-12.68
Y1,000-12.68 1,000-12.68 2,000-12.70 2,000-12.68
2,000-12.70 5,000-12.68 1,000-12.70 2,000-12.68
4,000-12.70 1,000-12.68 1,000-12.70 2,000-12.68
Y1,000-12.68 8,000-12.68 1,000-12.70 6,000-12.68
2,000-12.70 D42-12.58 8,000-12.68 17,000-12.70
20,000-12.68 45,000-12.66 D86-12.56 1,000-12.66
2,000-12.68 2,000-12.66 103,000-12.68 8,000-12.70
21,000-12.68 X2,000-12.68 9,000-12.68 X3,000-12.68
4,000-12.68 X4,000-12.68 2,000-12.68 X4,000-12.68
1,000-12.68 X3,000-12.68 Y1,000-12.68 X1,000-12.68
8,000-12.68 2,000-12.70 1,000-12.68 142,000-12.70
Y1,000-12.70 10,000-12.70 Y8,000-12.70 X3,000-12.69
1,000-12.72 1,000-12.70 D18-12.60 1,000-12.70
28,000-12.72 1,000-12.70 2,000-12.72 1,000-12.70
5,000-12.72 1,000-12.70 4,000-12.72 1,000-12.70
1,000-12.72 D22-12.56 4,000-12.72 1,000-12.70
4,000-12.72 1,000-12.70 10,000-12.72 1,000-12.70
4,000-12.72 123,000-12.70 2,000-12.68 2,000-12.70
1,000-12.68 2,000-12.70 1,000-12.68 3,000-12.70
1,000-12.68 1,000-12.70 1,000-12.68 3,000-12.70
1,000-12.68 1,000-12.70 1,000-12.68 5,000-12.70
1,000-12.68 2,000-12.70 1,000-12.68 1,000-12.70
2,000-12.68 5,000-12.70 1,000-12.68 2,000-12.70
1,000-12.68 5,000-12.70 1,000-12.68 1,000-12.70
1,000-12.68 3,000-12.70 1,000-12.68 3,000-12.70
1,000-12.68 3,000-12.70 1,000-12.68 24,000-12.70
4,000-12.68 6,000-12.70 1,000-12.68 3,000-12.70
1,000-12.68 1,000-12.70 1,000-12.68 5,000-12.70
1,000-12.68 2,000-12.70 1,000-12.68 6,000-12.70
1,000-12.68 2,000-12.70 1,000-12.68 9,000-12.70
1,000-12.68 1,000-12.70 1,000-12.68 2,000-12.70
1,000-12.68 1,000-12.70 2,000-12.68 12,000-12.70
2,000-12.68 3,000-12.70 7,000-12.68 1,000-12.70
1,000-12.68 10,000-12.70 D499-12.70 5,000-12.70
1,000-12.68 1,000-12.70 1,000-12.68 1,000-12.70
1,000-12.68 1,000-12.70 1,000-12.68 12,000-12.70
D34-12.58 2,000-12.68 1,000-12.70 1,000-12.68
1,000-12.70 7,000-12.68 3,000-12.70 25,000-12.68
2,000-12.70 1,000-12.68 1,000-12.70 3,000-12.68
4,000-12.70 3,000-12.68 3,000-12.70 ]< C376-12.58
U4,000-12.68 192,000-12.68 U26,000-12.68 271,000-12.68
U2,000-12.68 315,000-12.68 >
6826 昊海生物科技 < >[ 100-37.60 X100-36.65 200-37.50 100-36.25
X100-36.25 200-36.30 100-36.25 100-36.70 100-36.25
17,800-36.45 100-36.60 4,600-36.45 D19-36.15
2,000-36.45 600-36.50 X100-36.50 300-36.50 100-36.55
600-36.60 Y300-36.60 3,600-36.60 1,000-36.55
2,700-36.60 2,400-36.55 200-36.60 100-36.55 1,200-36.60
1,300-36.55 200-36.60 600-36.55 7,600-36.60 100-36.55
300-36.65 Y100-36.65 100-36.60 1,600-36.70 1,300-36.85
2,000-37.00 500-36.90 3,700-36.80 1,300-36.75
1,400-36.70 4,700-36.75 300-36.55 600-36.60 100-36.70
3,400-36.75 200-36.70 3,300-36.75 200-36.70 300-36.75 ]
/-//[ 300-36.75 100-36.80 300-36.75 X100-36.75
4,200-36.80 300-36.85 Y100-36.90 600-36.85 X100-36.70
X100-36.775 100-36.70 200-36.75 X300-36.80 100-36.80
2,500-36.75 X100-36.70 100-36.80 2,400-36.75
1,400-36.70 2,300-36.65 300-36.60 100-36.75 400-36.60
100-36.70 200-36.60 100-36.70 100-36.60 100-36.65
100-36.60 200-36.65 1,100-36.60 X100-36.625 100-36.65
500-36.60 ]< >
6828 北京燃氣藍天 < 8,000-0.209 >[ 56,000-0.209 8,000-0.208 984,000-0.207
248,000-0.206 304,000-0.205 64,000-0.207 64,000-0.208
8,000-0.207 24,000-0.206 328,000-0.205 144,000-0.207
336,000-0.208 400,000-0.209 56,000-0.208 552,000-0.209
392,000-0.21 24,000-0.211 376,000-0.212 288,000-0.213
224,000-0.214 504,000-0.213 200,000-0.214 856,000-0.215
32,000-0.216 112,000-0.217 472,000-0.218 64,000-0.219
112,000-0.218 104,000-0.22 72,000-0.219 480,000-0.22
272,000-0.219 48,000-0.218 104,000-0.219 24,000-0.218
48,000-0.217 16,000-0.218 24,000-0.216 8,000-0.215
40,000-0.216 Y80,000-0.216 264,000-0.217 56,000-0.218
56,000-0.219 8,000-0.218 200,000-0.219 56,000-0.217
72,000-0.216 328,000-0.215 72,000-0.217 128,000-0.218
712,000-0.219 216,000-0.22 296,000-0.221 40,000-0.222
352,000-0.221 216,000-0.222 80,000-0.223 Y16,000-0.223
24,000-0.223 176,000-0.222 64,000-0.224 200,000-0.223
112,000-0.224 200,000-0.225 40,000-0.224 472,000-0.225
Y200,000-0.226 560,000-0.226 Y88,000-0.226 32,000-0.226
24,000-0.227 80,000-0.226 Y80,000-0.226 176,000-0.225
200,000-0.227 160,000-0.223 200,000-0.227 40,000-0.224
40,000-0.223 64,000-0.226 152,000-0.225 240,000-0.226
40,000-0.227 Y152,000-0.227 144,000-0.228 24,000-0.229
432,000-0.228 200,000-0.227 256,000-0.228 272,000-0.229
352,000-0.23 48,000-0.228 248,000-0.23 64,000-0.231
80,000-0.23 104,000-0.231 136,000-0.23 32,000-0.228
56,000-0.226 24,000-0.228 24,000-0.226 16,000-0.225
576,000-0.226 152,000-0.228 160,000-0.227 384,000-0.226
24,000-0.229 80,000-0.228 16,000-0.229 Y72,000-0.229
152,000-0.229 24,000-0.23 32,000-0.229 200,000-0.23
8,000-0.229 120,000-0.23 240,000-0.229 656,000-0.23
8,000-0.229 40,000-0.23 64,000-0.229 672,000-0.228
184,000-0.229 312,000-0.228 40,000-0.229 136,000-0.228
240,000-0.227 1,136,000-0.226 520,000-0.225 8,000-0.224
280,000-0.225 488,000-0.226 328,000-0.225
Y176,000-0.225 304,000-0.225 200,000-0.223
480,000-0.225 400,000-0.224 1,112,000-0.225
280,000-0.226 8,000-0.225 216,000-0.227 8,000-0.228
312,000-0.227 80,000-0.228 8,000-0.227 360,000-0.228
240,000-0.229 64,000-0.228 872,000-0.229 1,368,000-0.23
312,000-0.231 544,000-0.232 Y56,000-0.232 520,000-0.232
160,000-0.231 136,000-0.23 8,000-0.232 Y16,000-0.232
168,000-0.232 248,000-0.233 320,000-0.234 248,000-0.235
72,000-0.234 456,000-0.235 Y104,000-0.235 816,000-0.235
40,000-0.236 32,000-0.235 8,000-0.236 160,000-0.237
32,000-0.236 88,000-0.237 696,000-0.238 112,000-0.239
104,000-0.24 208,000-0.239 72,000-0.238 128,000-0.237
160,000-0.236 712,000-0.235 136,000-0.236 400,000-0.235
112,000-0.236 24,000-0.235 40,000-0.236 384,000-0.234
144,000-0.233 408,000-0.232 112,000-0.233 96,000-0.234
712,000-0.235 256,000-0.234 40,000-0.236 32,000-0.237
424,000-0.234 24,000-0.235 8,000-0.234 16,000-0.235
16,000-0.234 464,000-0.235 40,000-0.233 440,000-0.232
280,000-0.231 904,000-0.23 8,000-0.231 72,000-0.229
512,000-0.228 800,000-0.23 336,000-0.231 104,000-0.232
104,000-0.231 104,000-0.23 168,000-0.229 32,000-0.231
168,000-0.232 8,000-0.231 32,000-0.232 176,000-0.231
160,000-0.232 248,000-0.231 80,000-0.232 144,000-0.231
8,000-0.23 424,000-0.231 440,000-0.23 8,000-0.228
56,000-0.227 Y56,000-0.227 160,000-0.227 432,000-0.226
1,960,000-0.225 8,000-0.227 8,000-0.226 152,000-0.227
Y16,000-0.227 208,000-0.227 Y160,000-0.228
440,000-0.229 816,000-0.23 264,000-0.231 Y16,000-0.231
128,000-0.231 504,000-0.232 240,000-0.231 40,000-0.232
16,000-0.231 720,000-0.23 56,000-0.231 152,000-0.228
96,000-0.229 200,000-0.23 184,000-0.231 880,000-0.232
64,000-0.231 256,000-0.232 1,472,000-0.233
912,000-0.234 Y16,000-0.234 520,000-0.233 200,000-0.234
544,000-0.233 960,000-0.232 456,000-0.231 112,000-0.232
40,000-0.231 56,000-0.232 64,000-0.231 520,000-0.23
8,000-0.231 32,000-0.23 72,000-0.231 8,000-0.23
104,000-0.231 Y80,000-0.231 8,000-0.23 Y64,000-0.23
208,000-0.23 80,000-0.231 16,000-0.23 16,000-0.231
64,000-0.23 24,000-0.229 152,000-0.228 16,000-0.229
80,000-0.23 432,000-0.229 16,000-0.228 104,000-0.229
528,000-0.228 64,000-0.229 232,000-0.23 216,000-0.229
568,000-0.228 48,000-0.227 Y352,000-0.227 208,000-0.227
520,000-0.226 1,248,000-0.225 8,000-0.224 160,000-0.223
8,000-0.222 336,000-0.223 16,000-0.224 40,000-0.225
456,000-0.226 80,000-0.225 144,000-0.226 488,000-0.227
696,000-0.228 24,000-0.229 904,000-0.23 Y8,000-0.23
192,000-0.23 64,000-0.229 80,000-0.23 80,000-0.231
Y40,000-0.231 464,000-0.231 Y96,000-0.23 112,000-0.23
56,000-0.228 96,000-0.229 480,000-0.23 8,000-0.231
272,000-0.23 48,000-0.229 248,000-0.23 ]/-//[
40,000-0.23 16,000-0.229 504,000-0.23 32,000-0.229
80,000-0.23 56,000-0.229 232,000-0.23 360,000-0.231
560,000-0.23 80,000-0.229 32,000-0.23 40,000-0.229
Y8,000-0.229 752,000-0.229 8,000-0.228 120,000-0.229
264,000-0.228 1,008,000-0.227 Y456,000-0.227
32,000-0.227 376,000-0.226 160,000-0.227 48,000-0.226
56,000-0.227 24,000-0.226 8,000-0.227 8,000-0.226
264,000-0.227 Y32,000-0.228 72,000-0.228 8,000-0.227
16,000-0.228 448,000-0.227 280,000-0.226 624,000-0.225
240,000-0.226 256,000-0.225 176,000-0.226 184,000-0.227
200,000-0.226 232,000-0.225 40,000-0.224 24,000-0.225
8,000-0.224 112,000-0.225 200,000-0.226 24,000-0.225
840,000-0.224 Y48,000-0.223 592,000-0.223
1,024,000-0.222 160,000-0.221 Y24,000-0.221
24,000-0.222 16,000-0.223 32,000-0.221 376,000-0.222
192,000-0.221 280,000-0.222 16,000-0.221 40,000-0.222
16,000-0.221 200,000-0.222 448,000-0.221 400,000-0.22
Y40,000-0.22 416,000-0.219 16,000-0.218 Y200,000-0.218
904,000-0.218 320,000-0.217 320,000-0.218 24,000-0.219
56,000-0.22 96,000-0.219 248,000-0.22 16,000-0.219
8,000-0.218 64,000-0.219 664,000-0.22 8,000-0.221
440,000-0.22 40,000-0.221 48,000-0.22 8,000-0.221
40,000-0.22 496,000-0.221 64,000-0.22 432,000-0.221
1,840,000-0.222 144,000-0.223 8,000-0.224 8,000-0.223
192,000-0.224 8,000-0.223 480,000-0.221 8,000-0.224
264,000-0.223 320,000-0.224 1,000,000-0.223 8,000-0.224
104,000-0.222 Y40,000-0.222 80,000-0.222 24,000-0.221
96,000-0.222 704,000-0.221 8,000-0.22 232,000-0.221
960,000-0.22 216,000-0.221 24,000-0.222 16,000-0.221
24,000-0.222 280,000-0.221 912,000-0.222 56,000-0.221
168,000-0.222 392,000-0.223 576,000-0.224
1,288,000-0.225 944,000-0.226 24,000-0.227
104,000-0.226 936,000-0.227 Y40,000-0.227 48,000-0.226
8,000-0.228 16,000-0.227 Y88,000-0.228 528,000-0.227
16,000-0.228 Y32,000-0.228 360,000-0.228 8,000-0.227
256,000-0.228 80,000-0.227 240,000-0.226 848,000-0.227
128,000-0.228 928,000-0.229 1,096,000-0.23 32,000-0.228
80,000-0.229 104,000-0.228 200,000-0.229 48,000-0.228
136,000-0.227 104,000-0.228 8,000-0.227 40,000-0.228
368,000-0.227 8,000-0.226 184,000-0.227 88,000-0.228
16,000-0.227 32,000-0.228 Y32,000-0.227 480,000-0.227
Y16,000-0.227 200,000-0.227 40,000-0.226 464,000-0.227
192,000-0.226 136,000-0.227 Y96,000-0.227 632,000-0.227
16,000-0.226 88,000-0.227 24,000-0.226 Y24,000-0.226 ]<
1,184,000-0.226 >
6829 龍昇集團控股 < 40,000-0.37 >[ 620,000-0.365 20,000-0.37
550,000-0.365 10,000-0.37 700,000-0.365 10,000-0.37
190,000-0.365 10,000-0.37 2,150,000-0.365 120,000-0.37
2,300,000-0.365 120,000-0.37 160,000-0.365 860,000-0.37
]/-//[ 1,200,000-0.37 160,000-0.375 650,000-0.38
360,000-0.385 50,000-0.39 20,000-0.38 110,000-0.375
60,000-0.385 100,000-0.38 50,000-0.385 100,000-0.38
810,000-0.385 10,000-0.38 80,000-0.385 80,000-0.38
330,000-0.385 40,000-0.39 480,000-0.385 ]< >
6830 華眾車載 < 8,000-1.10 >[ 5,146,000-1.10 Y12,000-1.10 52,000-1.10
6,000-1.11 ]/-//[ 4,000-1.11 ]< >
6836 天韻國際控股 < 200,000-1.05 >[ 320,000-1.05 152,000-1.04
246,000-1.05 130,000-1.06 416,000-1.05 2,000-1.04
16,000-1.05 54,000-1.06 246,000-1.05 2,000-1.06
42,000-1.05 ]/-//[ 314,000-1.05 52,000-1.04 4,000-1.05 ]
< >
6837 海通證券 < P146-8.70 10,800-8.87 >[ 4,000-8.82 400-8.86
10,400-8.85 10,400-8.86 18,000-8.87 14,800-8.88
26,400-8.89 3,600-8.86 4,800-8.82 400-8.86 4,000-8.83
4,400-8.82 4,400-8.83 4,800-8.84 800-8.83 400-8.84
1,600-8.82 1,200-8.84 10,800-8.83 Y1,600-8.84
11,600-8.84 3,200-8.85 12,800-8.84 15,600-8.83
2,000-8.82 2,000-8.81 3,600-8.82 400-8.83 Y400-8.82
25,600-8.82 Y6,400-8.83 11,600-8.83 35,200-8.84
3,600-8.85 3,600-8.84 Y2,000-8.84 800-8.84 2,000-8.83
34,000-8.85 33,600-8.86 1,200-8.87 6,000-8.86
5,600-8.87 Y800-8.87 2,800-8.87 Y400-8.87 5,200-8.86
84,800-8.85 Y1,600-8.85 63,200-8.85 34,400-8.84
12,400-8.85 Y7,600-8.84 6,400-8.84 49,600-8.83
26,400-8.82 4,000-8.83 2,800-8.84 Y1,200-8.84
8,400-8.84 4,000-8.85 10,000-8.84 16,000-8.85
Y4,800-8.86 400-8.85 Y2,000-8.86 400-8.86 6,400-8.85
5,200-8.84 6,000-8.85 1,600-8.86 2,400-8.87 800-8.86
8,800-8.87 Y400-8.87 2,400-8.87 11,600-8.86 38,000-8.87
2,000-8.86 3,200-8.87 7,200-8.86 21,200-8.85 400-8.84
3,200-8.86 2,800-8.87 Y10,000-8.87 27,200-8.87
5,600-8.88 21,600-8.89 9,600-8.90 400-8.89 8,400-8.90
27,200-8.89 Y1,200-8.89 16,400-8.89 1,200-8.90
13,200-8.89 6,000-8.90 10,000-8.89 2,400-8.90 Y400-8.90
1,200-8.90 4,000-8.89 21,600-8.90 800-8.89 2,000-8.90
94,400-8.89 22,800-8.90 800-8.89 61,600-8.90 2,000-8.91
2,000-8.90 2,000-8.91 46,800-8.90 800-8.89 4,000-8.90
9,200-8.89 27,600-8.90 800-8.89 24,400-8.90 1,600-8.91
100,000-8.89 Y800-8.90 800-8.90 5,600-8.89 Y400-8.89
8,400-8.89 7,200-8.90 10,800-8.89 6,000-8.88
15,200-8.89 37,200-8.88 2,000-8.89 28,000-8.88
22,000-8.89 14,800-8.90 18,400-8.91 4,000-8.92
4,400-8.93 25,600-8.92 12,000-8.93 10,000-8.92
88,400-8.93 49,200-8.94 31,600-8.95 10,000-8.96
Y1,200-8.96 6,800-8.96 10,000-8.97 2,000-8.98
10,400-8.97 8,000-8.98 Y1,600-8.98 2,000-8.98
21,200-8.97 51,600-8.96 X8,800-8.97 33,200-8.95
17,200-8.94 2,400-8.95 3,200-8.96 23,600-8.95
45,600-8.96 1,600-8.97 4,800-8.96 Y6,400-8.97
5,200-8.97 9,600-8.96 X400-8.935 21,200-8.96
48,400-8.97 28,000-8.98 8,400-8.97 24,800-8.96
13,600-8.97 5,200-8.96 2,000-8.97 18,400-8.96
2,000-8.95 54,400-8.96 14,000-8.97 18,000-8.98
21,200-8.97 7,200-8.96 6,400-8.97 75,600-8.98
11,600-8.97 3,600-8.96 4,400-8.98 Y400-8.98 14,000-8.98
2,000-8.97 32,800-8.98 Y6,400-8.98 8,000-8.98
5,600-8.97 4,400-8.98 5,200-8.97 26,000-8.98 1,200-8.97
Y3,600-8.97 4,400-8.98 21,600-8.97 42,400-8.96
9,200-8.95 800-8.94 5,200-8.95 3,600-8.94 Y2,000-8.94
800-8.95 800-8.94 1,200-8.95 2,000-8.94 26,800-8.95
800-8.94 10,000-8.95 46,000-8.94 14,400-8.95
56,400-8.94 3,200-8.93 Y2,000-8.94 18,000-8.93
X4,000-8.93 X800-8.935 X3,200-8.93 17,200-8.92 400-8.93
7,200-8.92 X400-8.925 2,000-8.92 Y400-8.92 24,400-8.91
Y2,000-8.91 2,400-8.91 10,400-8.90 400-8.91 4,000-8.90
X400-8.905 1,200-8.91 34,400-8.90 1,600-8.91 X400-8.945
15,200-8.89 48,000-8.88 16,000-8.89 10,000-8.90
13,200-8.91 58,400-8.90 2,000-8.91 6,400-8.90
6,800-8.91 800-8.90 8,000-8.91 800-8.90 2,800-8.91
6,000-8.90 8,400-8.91 28,000-8.90 24,800-8.89
22,800-8.88 800-8.89 84,800-8.88 2,000-8.87 Y2,000-8.87
30,400-8.87 41,600-8.86 124,000-8.85 14,800-8.86
131,600-8.85 3,200-8.84 Y10,400-8.84 106,000-8.84
18,800-8.85 Y6,400-8.85 53,200-8.85 7,200-8.84
8,000-8.85 Y10,000-8.84 800-8.84 8,400-8.85 Y800-8.85
1,600-8.85 Y1,600-8.85 400-8.85 Y4,000-8.85 400-8.85
43,200-8.84 27,600-8.83 5,600-8.82 19,600-8.83
26,000-8.84 24,000-8.83 47,600-8.84 6,400-8.83 800-8.84
4,000-8.82 10,400-8.83 66,400-8.84 17,200-8.85
28,000-8.84 25,200-8.83 3,200-8.82 12,000-8.83
33,200-8.84 53,600-8.83 92,800-8.82 Y400-8.81
13,200-8.81 Y10,000-8.81 91,200-8.81 82,000-8.80
Y1,200-8.80 142,000-8.80 7,600-8.84 56,400-8.81
26,400-8.82 46,800-8.80 21,600-8.82 Y21,600-8.82
10,000-8.80 10,400-8.79 37,200-8.80 400-8.81
10,000-8.82 14,400-8.83 Y3,600-8.84 35,200-8.84
35,600-8.83 Y10,800-8.83 49,600-8.83 24,000-8.82
59,600-8.83 20,800-8.82 38,800-8.81 5,200-8.80
Y4,800-8.80 24,000-8.80 26,800-8.82 28,000-8.83
48,000-8.82 10,400-8.81 144,000-8.80 5,200-8.81
8,400-8.80 32,400-8.81 23,600-8.82 16,400-8.83
3,200-8.84 52,400-8.83 34,800-8.82 12,800-8.81
73,600-8.83 95,200-8.84 11,200-8.83 Y2,000-8.83
4,000-8.83 48,800-8.82 12,800-8.81 400-8.80 Y2,000-8.80
4,800-8.80 14,400-8.82 38,400-8.83 126,400-8.82
41,600-8.81 132,000-8.80 7,600-8.81 16,800-8.80
72,000-8.81 11,200-8.82 16,800-8.83 4,800-8.84
Y1,200-8.84 43,200-8.84 38,400-8.85 32,000-8.86
4,400-8.87 30,800-8.86 4,400-8.85 11,200-8.86
43,200-8.85 10,000-8.84 8,400-8.83 Y2,800-8.84
70,800-8.83 Y2,400-8.82 38,400-8.82 Y800-8.81
2,800-8.81 Y2,000-8.81 36,400-8.81 72,400-8.80
Y4,000-8.83 27,600-8.82 11,200-8.81 11,200-8.80
12,400-8.81 37,600-8.80 9,600-8.81 50,000-8.80
8,400-8.81 4,400-8.82 400-8.83 46,800-8.82 3,200-8.81
4,000-8.83 38,000-8.82 12,000-8.81 2,000-8.83
27,200-8.82 22,800-8.81 50,000-8.82 16,000-8.83
213,200-8.82 76,800-8.81 4,000-8.82 11,600-8.81
Y10,000-8.81 4,400-8.81 14,000-8.80 2,000-8.81
42,800-8.80 16,400-8.79 2,800-8.78 2,400-8.80
1,600-8.78 8,400-8.79 37,600-8.80 97,600-8.81
102,000-8.80 3,200-8.81 Y4,400-8.81 3,600-8.81
1,200-8.82 10,800-8.83 23,600-8.82 30,000-8.81
4,000-8.80 Y1,200-8.80 24,400-8.80 12,400-8.79
90,000-8.80 Y800-8.80 166,000-8.80 11,600-8.81
37,600-8.82 5,200-8.83 Y2,400-8.83 7,200-8.83
Y42,400-8.82 13,600-8.82 38,000-8.81 5,200-8.80
Y800-8.80 18,800-8.82 16,400-8.81 Y42,400-8.80
2,400-8.80 28,000-8.82 Y2,000-8.81 13,600-8.81
287,600-8.80 11,200-8.81 30,400-8.82 32,000-8.81
49,600-8.80 8,400-8.82 4,000-8.81 4,400-8.82
36,800-8.83 X400-8.83 2,000-8.83 11,600-8.84
51,200-8.83 3,200-8.82 54,800-8.83 146,400-8.84
13,200-8.85 Y2,400-8.85 57,200-8.85 Y3,600-8.85
400-8.85 3,200-8.86 18,000-8.85 24,000-8.84 42,000-8.85
95,200-8.84 4,000-8.83 4,800-8.84 91,200-8.83
71,600-8.82 40,000-8.81 Y6,000-8.82 21,600-8.82
2,800-8.83 Y4,000-8.83 400-8.83 Y2,800-8.83 2,800-8.83
1,600-8.82 800-8.83 Y400-8.83 8,000-8.83 800-8.82
800-8.83 800-8.84 400-8.83 2,400-8.84 Y800-8.83
4,000-8.84 Y800-8.83 8,000-8.84 54,000-8.83 12,800-8.82
Y800-8.82 2,800-8.82 44,000-8.81 107,200-8.80 400-8.79
92,400-8.81 17,200-8.80 3,200-8.79 Y1,200-8.79
16,800-8.79 54,800-8.78 Y1,200-8.77 15,600-8.77
59,200-8.76 Y4,000-8.76 10,000-8.76 Y400-8.75
397,200-8.75 208,800-8.80 400-8.79 24,400-8.81
26,000-8.82 53,200-8.81 154,800-8.80 16,400-8.81
340,400-8.80 2,000-8.81 100,000-8.80 67,200-8.81
21,200-8.80 24,400-8.79 2,400-8.80 15,600-8.79
37,200-8.80 22,000-8.81 2,800-8.82 174,400-8.79
21,600-8.80 5,200-8.81 ]/-//[ 2,000-8.81 29,200-8.80
10,400-8.79 16,800-8.78 400-8.77 26,400-8.78
23,200-8.79 Y8,000-8.79 39,200-8.79 24,800-8.80
Y400-8.80 400-8.79 42,000-8.80 400-8.81 46,800-8.80
16,000-8.79 16,000-8.78 9,600-8.79 48,400-8.78
6,800-8.79 9,200-8.78 4,000-8.79 55,200-8.78
44,400-8.77 6,800-8.78 Y2,800-8.77 1,200-8.78
Y2,000-8.78 19,600-8.77 2,400-8.76 Y10,000-8.77
65,600-8.77 19,600-8.78 1,600-8.77 42,000-8.78
62,000-8.79 400-8.78 D194-8.74 74,400-8.78 52,800-8.77
Y800-8.77 2,800-8.77 Y800-8.77 3,200-8.77 57,200-8.78
17,200-8.79 800-8.78 400-8.80 400-8.79 400-8.80
116,800-8.79 22,000-8.80 Y2,000-8.80 8,000-8.80
400-8.79 400-8.80 Y800-8.79 6,800-8.80 Y400-8.79
8,000-8.80 Y1,600-8.79 4,800-8.80 7,200-8.79 3,200-8.80
400-8.79 Y2,000-8.80 162,400-8.80 800-8.81 12,800-8.80
40,000-8.81 40,400-8.82 28,000-8.83 354,400-8.84
81,600-8.82 6,400-8.83 8,400-8.82 Y16,000-8.82
36,400-8.82 9,600-8.83 X6,000-8.83 400-8.83 54,800-8.82
76,800-8.81 19,600-8.80 18,000-8.81 Y400-8.80 Y400-8.81
106,400-8.80 Y5,600-8.80 12,000-8.80 X6,000-8.81
80,400-8.81 Y3,200-8.81 35,600-8.81 1,200-8.82
4,800-8.81 60,000-8.82 4,800-8.81 24,800-8.82
4,800-8.83 800-8.82 26,800-8.83 4,000-8.82 Y400-8.83
7,600-8.83 120,800-8.82 12,400-8.81 1,600-8.82
Y4,800-8.81 56,400-8.81 5,200-8.80 19,600-8.81
Y6,000-8.81 40,000-8.81 34,400-8.82 17,200-8.81
Y800-8.80 34,000-8.80 6,000-8.79 44,800-8.80
55,200-8.79 400-8.80 4,400-8.79 Y400-8.79 89,200-8.79
4,800-8.78 Y2,800-8.78 72,400-8.78 3,200-8.77
Y1,200-8.77 4,400-8.77 Y10,000-8.77 8,800-8.77
15,600-8.76 1,600-8.75 Y2,000-8.75 232,000-8.75
3,600-8.78 73,200-8.76 47,600-8.75 79,200-8.74
19,600-8.77 25,600-8.78 Y3,200-8.78 200,000-8.76
10,800-8.78 13,200-8.77 215,600-8.76 252,000-8.75
60,000-8.76 50,000-8.77 7,600-8.78 Y2,000-8.78 800-8.78
800-8.77 Y6,000-8.77 38,800-8.77 90,400-8.78
188,800-8.77 8,000-8.76 Y12,000-8.76 34,400-8.76
411,200-8.75 55,200-8.76 20,000-8.75 Y34,800-8.75
400-8.75 108,000-8.74 26,800-8.75 Y4,000-8.75 Y400-8.76
400-8.76 Y1,600-8.76 30,000-8.76 36,400-8.75
100,000-8.74 2,000-8.75 57,600-8.74 Y1,200-8.74
3,200-8.73 Y2,000-8.73 36,000-8.73 35,200-8.75
Y800-8.76 8,000-8.76 Y800-8.76 400-8.76 Y2,400-8.76
4,000-8.77 38,000-8.76 87,200-8.75 Y1,600-8.74 400-8.74
Y800-8.74 57,600-8.74 400-8.75 4,000-8.76 75,200-8.75
4,800-8.74 Y2,000-8.74 55,200-8.74 Y1,600-8.74
72,000-8.73 2,800-8.75 13,600-8.76 800-8.77 6,400-8.78
66,000-8.77 224,400-8.76 Y400-8.76 2,000-8.77
9,600-8.76 53,600-8.77 1,200-8.78 9,200-8.77
63,600-8.78 79,600-8.79 36,000-8.78 14,400-8.79
8,000-8.78 16,000-8.79 8,000-8.78 47,200-8.79
8,800-8.78 5,200-8.79 Y400-8.79 5,600-8.79 Y800-8.79
25,600-8.79 Y800-8.79 14,400-8.79 Y2,000-8.79
74,000-8.79 2,400-8.78 8,400-8.79 2,000-8.78
11,600-8.79 2,400-8.78 1,600-8.79 Y2,000-8.79
13,600-8.79 1,600-8.80 4,800-8.79 3,200-8.80
81,600-8.79 81,200-8.78 26,800-8.77 60,400-8.78
46,000-8.79 158,400-8.78 110,000-8.77 23,200-8.76
1,200-8.77 4,000-8.76 3,600-8.78 23,200-8.76 800-8.77
9,600-8.76 Y400-8.76 1,200-8.76 10,400-8.77 Y400-8.77
1,600-8.77 Y3,200-8.77 400-8.77 2,400-8.76 800-8.77
Y400-8.77 8,000-8.76 Y3,200-8.76 50,400-8.76
14,400-8.75 28,400-8.76 Y4,800-8.76 6,000-8.76
7,600-8.77 34,000-8.76 58,400-8.75 3,200-8.76
Y2,800-8.76 3,200-8.76 Y400-8.77 2,800-8.75 800-8.77
8,800-8.76 4,000-8.77 Y400-8.77 2,800-8.77 3,200-8.76
7,600-8.77 4,800-8.76 6,400-8.77 Y400-8.77 2,800-8.78
3,200-8.76 ]< 334,000-8.77 U6,400-8.77 270,400-8.77
U400-8.77 124,800-8.77 >
6839 雲南水務 < >[ 4,000-1.80 18,000-1.79 ]/-//[ 60,000-1.81
5,000-1.79 ]< >
6858 本間高爾夫 < >[ 10,000-7.10 14,000-7.05 23,000-7.00 6,000-6.99
30,000-6.97 43,500-6.86 25,000-6.78 43,500-6.76
3,000-6.75 5,000-6.73 9,500-6.74 34,000-6.73 5,000-6.70
23,000-6.69 3,000-6.73 5,000-6.71 5,000-6.67
20,000-6.77 30,000-6.76 13,500-6.77 35,000-6.78
4,500-6.80 ]/-//[ 16,000-6.79 1,000-6.80 13,000-6.79
14,500-6.80 28,500-6.79 29,000-6.78 2,000-6.79
65,000-6.78 1,500-6.79 ]< >
6860 指尖悅動 < >[ ]/-//[ 14,000-0.82 ]< >
6862 海底撈 < 3,000-35.20 >[ 1,000-35.35 1,000-35.30 5,000-35.25
5,000-35.35 10,000-35.30 3,000-35.25 1,000-35.20
2,000-35.10 16,000-35.00 6,000-34.95 1,000-34.90
1,000-34.80 7,000-34.90 2,000-34.85 1,000-34.95
1,000-34.85 2,000-34.80 1,000-34.85 2,000-34.80
13,000-34.85 Y2,000-34.85 10,000-34.85 5,000-34.90
1,000-34.85 7,000-35.00 3,000-35.05 Y1,000-35.05
4,000-35.05 8,000-35.10 D560-35.10 10,000-35.05
1,000-35.00 Y1,000-35.00 4,000-35.00 3,000-34.95
5,000-34.90 1,000-34.85 4,000-34.90 Y2,000-34.90
33,000-34.90 10,000-34.95 6,000-34.90 Y1,000-34.90
7,000-34.85 1,000-34.80 8,000-34.85 Y2,000-34.85
17,000-34.80 2,000-34.75 1,000-34.80 4,000-34.75
15,000-34.70 4,000-34.65 22,000-34.70 9,000-34.75
Y1,000-34.75 2,000-34.70 2,000-34.75 1,000-34.70
12,000-34.75 2,000-34.80 3,000-34.75 2,000-34.80
1,000-34.70 18,000-34.80 1,000-34.85 2,000-34.80
9,000-34.85 5,000-34.90 1,000-34.85 3,000-34.90
5,000-34.85 Y1,000-34.85 10,000-34.85 Y2,000-34.85
9,000-34.85 7,000-34.90 D173-34.55 3,000-34.90
4,000-34.85 1,000-34.90 Y2,000-34.85 1,000-34.90
Y5,000-34.85 11,000-34.85 1,000-34.80 16,000-34.85
4,000-34.80 7,000-34.85 5,000-34.80 3,000-34.85
Y1,000-34.85 16,000-34.85 21,000-34.90 10,000-34.95
2,000-34.90 2,000-34.95 D20-35.00 5,000-34.95
22,000-34.90 2,000-34.85 38,000-34.90 X1,000-34.85
10,000-34.90 26,000-34.95 12,000-35.00 2,000-35.05
10,000-35.10 6,000-35.15 D6-34.70 D1-34.80 D2-34.85
4,000-35.15 Y1,000-35.20 1,000-35.15 5,000-35.10
Y1,000-35.10 1,000-35.10 3,000-35.05 2,000-35.00
Y1,000-35.00 11,000-35.00 1,000-35.05 125,000-35.00
2,000-34.95 6,000-34.90 8,000-34.85 Y3,000-34.90
9,000-34.90 Y2,000-34.90 4,000-34.90 Y1,000-34.90
34,000-34.90 12,000-34.95 4,000-35.00 2,000-34.95
5,000-35.00 Y1,000-35.00 4,000-35.00 Y1,000-35.00
2,000-35.00 Y1,000-35.00 6,000-35.00 Y2,000-35.00
3,000-35.00 Y3,000-35.00 9,000-35.00 1,000-35.05
8,000-35.00 Y3,000-34.95 28,000-35.00 22,000-35.05
1,000-35.10 9,000-35.15 9,000-35.20 1,000-35.25
17,000-35.20 D1-34.70 D1-35.00 13,000-35.15 4,000-35.10
2,000-35.00 11,000-35.10 24,000-35.15 17,000-35.20 ]/-//
[ 2,000-35.20 1,000-35.15 1,000-35.20 4,000-35.15
3,000-35.10 Y1,000-35.10 2,000-35.10 1,000-35.15
26,000-35.10 27,000-35.05 5,000-35.00 1,000-35.10
30,000-35.00 Y7,000-34.95 2,000-34.95 Y1,000-35.00
1,000-35.00 2,000-34.95 1,000-35.00 1,000-34.95
Y1,000-34.90 4,000-34.90 28,000-34.85 10,000-34.90
D256-34.55 14,000-34.85 1,000-34.90 1,000-34.85
1,000-34.90 6,000-34.85 2,000-34.90 3,000-34.85
3,000-34.90 1,000-34.85 Y1,000-34.90 1,000-34.85
1,000-34.90 2,000-34.85 1,000-34.90 1,000-34.85
1,000-34.90 2,000-34.85 Y1,000-34.85 2,000-34.90
1,000-34.85 1,000-34.90 1,000-34.85 Y1,000-34.85
10,000-34.85 4,000-34.90 4,000-34.85 Y1,000-34.85
2,000-34.85 Y1,000-34.85 9,000-34.85 4,000-34.80
2,000-34.85 2,000-34.80 1,000-34.85 8,000-34.80
1,000-34.85 2,000-34.80 1,000-34.85 11,000-34.80
2,000-34.85 2,000-34.80 2,000-34.85 2,000-34.80
1,000-34.85 1,000-34.80 4,000-34.85 Y1,000-34.85
3,000-34.80 Y1,000-34.80 8,000-34.80 1,000-34.85
1,000-34.80 3,000-34.85 10,000-34.80 2,000-34.85
10,000-34.80 Y1,000-34.80 3,000-34.80 3,000-34.85
2,000-34.80 3,000-34.85 21,000-34.80 Y1,000-34.85
1,000-34.85 1,000-34.80 Y1,000-34.80 2,000-34.80
Y2,000-34.75 8,000-34.85 1,000-34.80 Y1,000-34.75
13,000-34.75 3,000-34.80 1,000-34.75 1,000-34.80
6,000-34.75 2,000-34.80 1,000-34.75 1,000-34.80
Y2,000-34.75 8,000-34.75 1,000-34.80 11,000-34.75
1,000-34.80 10,000-34.75 3,000-34.80 3,000-34.75
1,000-34.80 35,000-34.75 Y2,000-34.70 10,000-34.70
Y1,000-34.70 2,000-34.75 1,000-34.70 1,000-34.75
10,000-34.70 1,000-34.75 2,000-34.70 3,000-34.75
1,000-34.70 1,000-34.75 36,000-34.70 Y2,000-34.70
17,000-34.70 1,000-34.75 1,000-34.70 Y1,000-34.70
19,000-34.70 Y1,000-34.70 12,000-34.70 3,000-34.65
2,000-34.70 12,000-34.65 4,000-34.70 7,000-34.65
1,000-34.70 Y1,000-34.65 1,000-34.65 Y1,000-34.70
1,000-34.70 Y1,000-34.65 3,000-34.65 1,000-34.70
7,000-34.65 2,000-34.70 7,000-34.65 1,000-34.70
2,000-34.65 2,000-34.70 15,000-34.65 1,000-34.70
5,000-34.65 8,000-34.70 Y1,000-34.70 1,000-34.65
3,000-34.70 7,000-34.65 1,000-34.70 6,000-34.65
1,000-34.70 1,000-34.65 Y1,000-34.65 6,000-34.65
1,000-34.70 4,000-34.65 1,000-34.70 2,000-34.65
2,000-34.70 2,000-34.65 Y1,000-34.65 5,000-34.65
3,000-34.70 1,000-34.65 1,000-34.70 7,000-34.65
1,000-34.70 14,000-34.65 5,000-34.70 1,000-34.65
1,000-34.70 3,000-34.65 Y1,000-34.65 3,000-34.65
2,000-34.70 4,000-34.65 2,000-34.70 17,000-34.65
Y1,000-34.60 22,000-34.65 3,000-34.70 1,000-34.65
Y1,000-34.65 8,000-34.65 1,000-34.70 3,000-34.65
1,000-34.70 2,000-34.65 1,000-34.70 6,000-34.65
Y1,000-34.65 2,000-34.65 10,000-34.70 2,000-34.65
1,000-34.70 2,000-34.65 Y1,000-34.65 5,000-34.65
Y1,000-34.65 2,000-34.65 Y5,000-34.60 4,000-34.60
1,000-34.65 12,000-34.60 1,000-34.65 11,000-34.60
1,000-34.65 11,000-34.60 Y1,000-34.60 1,000-34.60
Y1,000-34.60 17,000-34.60 5,000-34.55 16,000-34.60
Y1,000-34.60 9,000-34.60 Y1,000-34.60 D2-34.20
2,000-34.60 Y1,000-34.60 1,000-34.60 7,000-34.55
18,000-34.60 Y1,000-34.60 132,000-34.60 4,000-34.75
5,000-34.70 1,000-34.75 2,000-34.65 1,000-34.60
1,000-34.70 1,000-34.60 1,000-34.55 10,000-34.65
1,000-34.70 1,000-34.65 1,000-34.70 ]< 17,000-34.70
U2,000-34.70 33,000-34.70 U3,000-34.70 12,000-34.70
U1,000-34.70 12,000-34.70 U1,000-34.70 1,000-34.70
U1,000-34.70 >
6865 福萊特玻璃 < >[ 2,000-4.63 1,000-4.59 3,000-4.56 47,000-4.54
12,000-4.59 70,000-4.60 5,000-4.58 13,000-4.60
3,000-4.59 64,000-4.58 30,000-4.57 8,000-4.56
23,000-4.58 7,000-4.57 3,000-4.56 Y2,000-4.56
1,000-4.56 13,000-4.55 2,000-4.54 Y10,000-4.54
14,000-4.54 10,000-4.53 16,000-4.52 20,000-4.51
8,000-4.50 15,000-4.48 1,000-4.47 1,000-4.48
22,000-4.50 66,000-4.51 1,000-4.50 31,000-4.51
15,000-4.49 ]/-//[ 32,000-4.49 107,000-4.50 93,000-4.49
56,000-4.50 20,000-4.51 Y2,000-4.51 77,000-4.51
1,000-4.50 15,000-4.51 2,000-4.50 6,000-4.51 4,000-4.50
44,000-4.51 Y3,000-4.51 10,000-4.51 1,000-4.50
1,000-4.51 1,000-4.50 Y20,000-4.50 8,000-4.50 ]<
2,000-4.50 U2,000-4.50 28,000-4.50 >
6866 佐力小貸 < >[ 34,000-0.40 ]/-//[ Y20,000-0.42 40,000-0.42
4,000-0.41 56,000-0.405 240,000-0.40 Y2,000-0.405
116,000-0.395 2,000-0.41 ]< >
6868 天福 < >[ 52,000-5.50 5,000-5.45 ]/-//[ 5,000-5.45
89,000-5.43 10,000-5.50 ]< >
6869 長飛光纖光纜 < 500-13.26 >[ 500-13.38 1,500-13.40 3,000-13.34
3,000-13.32 5,000-13.36 Y1,000-13.30 500-13.30
2,000-13.28 3,000-13.30 500-13.26 5,000-13.34
21,000-13.26 20,000-13.24 10,000-13.28 3,500-13.24
2,000-13.26 2,000-13.24 Y1,000-13.24 1,000-13.24
500-13.22 Y4,000-13.22 9,000-13.22 1,500-13.24
1,000-13.22 1,500-13.24 1,000-13.22 6,000-13.24
2,500-13.26 5,500-13.28 13,500-13.30 2,000-13.28
X4,500-13.30 X2,500-13.31 3,000-13.32 3,000-13.34
5,500-13.36 X1,500-13.35 500-13.38 2,000-13.36
X1,000-13.34 3,000-13.36 X2,000-13.34 X1,000-13.33
2,500-13.34 X1,000-13.33 14,500-13.34 1,500-13.36
500-13.34 X1,000-13.36 Y1,000-13.36 23,000-13.36
X1,000-13.35 4,000-13.36 39,500-13.34 4,000-13.32
X1,500-13.33 6,000-13.32 X500-13.32 X1,000-13.31
14,500-13.30 X1,000-13.29 3,500-13.30 X1,000-13.31
3,000-13.32 X5,000-13.31 1,500-13.30 15,500-13.32
Y500-13.30 1,000-13.30 X1,000-13.33 14,500-13.36
X1,000-13.35 Y1,500-13.38 4,000-13.38 X500-13.34
X1,000-13.35 2,500-13.36 X4,500-13.35 4,000-13.34
5,000-13.32 2,000-13.30 500-13.32 X500-13.31 500-13.30
X1,500-13.31 1,500-13.30 2,000-13.32 X2,000-13.31
21,500-13.32 X1,000-13.36 1,000-13.36 X500-13.35
4,000-13.36 X500-13.37 4,500-13.38 X500-13.39
4,000-13.40 X500-13.40 2,000-13.38 X1,000-13.40
23,500-13.40 X2,000-13.39 3,500-13.38 X2,000-13.39
3,500-13.38 X1,000-13.39 500-13.38 X500-13.39 500-13.38
X1,500-13.39 500-13.40 Y6,000-13.40 4,000-13.40
Y6,500-13.40 X1,000-13.39 500-13.40 500-13.38
4,000-13.40 Y1,500-13.40 X500-13.39 11,000-13.40
X500-13.40 2,500-13.40 X500-13.39 2,000-13.38
X500-13.37 18,000-13.38 500-13.40 Y8,000-13.40
X500-13.38 4,000-13.36 Y1,500-13.40 X2,500-13.38
X1,500-13.37 Y500-13.38 1,500-13.38 Y500-13.38
1,500-13.38 Y500-13.38 8,000-13.38 1,000-13.40
Y1,500-13.40 X5,500-13.39 5,500-13.40 Y500-13.42
9,500-13.42 X2,000-13.42 ]/-//[ 11,500-13.42
12,000-13.44 18,000-13.46 4,000-13.48 X1,000-13.47
6,000-13.48 X8,000-13.47 8,000-13.48 3,000-13.50
X1,000-13.49 1,000-13.50 X500-13.49 4,000-13.48
X500-13.47 500-13.46 X1,000-13.47 500-13.46 X500-13.47
2,000-13.48 X1,000-13.47 3,000-13.46 X1,000-13.46
X2,500-13.45 5,500-13.46 X500-13.45 1,000-13.46
X500-13.46 1,500-13.48 3,000-13.46 X3,000-13.47
500-13.46 Y1,500-13.46 X5,500-13.47 4,000-13.46
5,500-13.44 500-13.42 5,000-13.44 8,000-13.42
13,500-13.44 1,000-13.42 13,000-13.44 1,000-13.42
29,500-13.44 20,500-13.46 500-13.44 1,000-13.46
1,000-13.44 29,500-13.46 2,000-13.48 500-13.46
2,000-13.48 500-13.46 1,500-13.44 500-13.46
Y3,000-13.48 4,000-13.48 Y10,000-13.48 13,000-13.50
Y5,500-13.50 10,000-13.50 X11,500-13.50 1,500-13.48
X1,500-13.50 5,000-13.52 Y500-13.52 3,000-13.52
2,500-13.54 19,000-13.52 3,000-13.54 3,500-13.52
1,500-13.50 6,000-13.52 40,000-13.50 X500-13.50
X500-13.49 1,500-13.50 Y3,000-13.50 X8,000-13.49
2,000-13.50 Y1,000-13.50 500-13.48 X4,000-13.49
Y3,500-13.48 1,000-13.48 Y2,000-13.50 X1,500-13.49
3,500-13.48 Y1,000-13.50 X5,000-13.49 7,000-13.50
X4,000-13.49 12,000-13.50 Y2,500-13.50 X3,500-13.49
500-13.48 X6,000-13.49 6,500-13.48 X5,000-13.49
500-13.48 X2,000-13.49 11,500-13.50 Y1,000-13.50
8,500-13.50 20,500-13.48 Y6,000-13.48 X1,000-13.47
1,500-13.48 Y500-13.48 1,000-13.48 Y500-13.48
X1,500-13.47 3,000-13.46 Y1,000-13.48 1,000-13.46
Y500-13.48 X500-13.47 3,500-13.46 Y2,000-13.46
2,500-13.46 Y500-13.46 X3,000-13.45 46,000-13.46
1,500-13.48 Y2,500-13.48 1,000-13.48 Y15,000-13.48
1,500-13.48 Y500-13.48 500-13.48 Y500-13.48 1,500-13.48
Y500-13.48 X2,500-13.46 X2,500-13.45 10,000-13.46
Y4,000-13.46 5,000-13.46 X1,500-13.47 2,500-13.50
X3,500-13.48 X7,000-13.47 Y1,000-13.46 2,500-13.46
500-13.48 X1,500-13.47 1,500-13.48 X5,500-13.47
1,000-13.46 X1,000-13.47 500-13.48 Y500-13.48
6,000-13.48 X3,000-13.47 11,000-13.48 9,500-13.46
8,500-13.50 X500-13.50 4,000-13.52 1,000-13.54
22,000-13.48 6,000-13.54 1,000-13.50 1,000-13.48
1,000-13.50 500-13.48 3,000-13.50 500-13.56 500-13.50
500-13.56 ]< 12,000-13.58 >
6877 昆侖國際金融 < >[ 10,000-0.305 50,000-0.31 ]/-//[ ]< >
6878 鼎豐集團控股 < >[ 218,000-0.405 ]/-//[ 166,000-0.405 6,000-0.41 ]< >
6880 騰邦控股 < >[ 510,000-0.35 ]/-//[ 80,000-0.35 2,000-0.335 ]< >
6881 中國銀河 < P5-4.31 9,500-4.39 >[ 8,000-4.39 58,000-4.40
45,000-4.39 47,000-4.38 Y1,000-4.39 7,500-4.39
10,000-4.38 522,000-4.39 1,000-4.40 28,500-4.41
5,500-4.42 130,000-4.40 68,000-4.39 1,000-4.38
21,000-4.39 197,000-4.40 65,000-4.39 Y4,500-4.39
11,000-4.39 Y1,500-4.39 4,000-4.39 Y4,000-4.39
122,500-4.39 22,500-4.38 Y24,000-4.38 163,500-4.38
235,500-4.40 1,000-4.41 Y8,000-4.41 1,000-4.41
Y4,000-4.41 44,000-4.41 3,000-4.42 2,000-4.41
8,500-4.42 47,500-4.41 Y12,500-4.41 500-4.41 Y500-4.41
116,000-4.41 1,000-4.40 9,000-4.41 Y500-4.41
29,000-4.41 Y2,000-4.41 2,000-4.41 221,500-4.40
8,000-4.39 500-4.40 10,000-4.39 2,500-4.40 7,500-4.39
12,000-4.40 10,000-4.39 7,000-4.40 1,500-4.39
7,000-4.40 3,500-4.39 3,500-4.40 44,000-4.39
Y1,000-4.39 500-4.39 57,500-4.40 23,500-4.39
638,000-4.40 7,000-4.41 39,000-4.42 2,000-4.41
32,000-4.42 166,000-4.43 Y1,500-4.43 21,000-4.43
X41,500-4.43 191,500-4.43 Y8,000-4.43 18,000-4.43
Y1,500-4.43 1,500-4.43 2,500-4.42 44,000-4.43
9,000-4.42 Y1,000-4.42 113,000-4.42 Y9,500-4.42
Y1,500-4.41 153,500-4.41 2,500-4.40 254,500-4.41
130,500-4.42 8,500-4.41 Y17,500-4.41 47,500-4.41
188,500-4.42 2,000-4.41 Y20,000-4.42 36,500-4.42
73,500-4.41 Y124,000-4.42 29,000-4.42 10,000-4.43
Y47,000-4.42 62,000-4.42 46,500-4.41 Y4,500-4.41
95,500-4.41 143,500-4.40 3,500-4.39 9,500-4.40
52,000-4.41 Y4,000-4.41 24,500-4.41 50,000-4.39
26,500-4.40 Y1,500-4.40 149,000-4.40 153,500-4.39
Y500-4.39 83,500-4.39 3,000-4.40 10,500-4.39 1,000-4.40
9,000-4.39 209,500-4.40 Y3,500-4.40 9,500-4.40
10,500-4.41 20,500-4.40 Y3,500-4.40 5,500-4.40
45,000-4.41 Y1,500-4.41 1,500-4.41 16,000-4.40
7,500-4.41 15,000-4.40 143,000-4.41 500-4.42
10,000-4.41 7,000-4.42 1,000-4.41 1,500-4.42 7,000-4.41
7,500-4.42 16,000-4.41 500-4.42 102,500-4.41 5,000-4.42
91,000-4.41 Y500-4.42 6,000-4.42 25,000-4.41
X69,500-4.41 59,000-4.41 9,500-4.40 6,500-4.41
3,500-4.40 500-4.41 4,000-4.40 16,000-4.41 2,000-4.40
240,500-4.41 6,500-4.42 100,000-4.41 3,500-4.42
7,000-4.41 4,000-4.42 11,000-4.41 500-4.42 1,000-4.41
1,000-4.42 5,000-4.41 3,000-4.42 1,500-4.41 2,500-4.42
3,000-4.41 1,500-4.42 Y1,500-4.42 500-4.42 Y500-4.42
131,500-4.42 X6,000-4.42 7,000-4.42 18,000-4.41
X8,000-4.42 1,000-4.42 X6,500-4.42 500-4.42 9,000-4.41
25,500-4.42 X6,500-4.42 6,500-4.42 3,500-4.41
4,000-4.42 500-4.41 5,500-4.42 X6,000-4.42 18,500-4.42
X5,500-4.42 57,500-4.42 10,000-4.41 6,000-4.42
18,000-4.41 Y4,000-4.41 22,500-4.41 Y1,000-4.41
1,000-4.41 500-4.42 50,000-4.41 12,000-4.42
Y11,000-4.42 403,500-4.41 3,000-4.40 58,500-4.41
Y1,500-4.40 3,500-4.41 Y500-4.40 1,000-4.40 500-4.41
220,000-4.40 Y2,000-4.40 104,000-4.40 1,500-4.39
500-4.41 500-4.40 33,000-4.41 3,500-4.40 5,500-4.41
6,000-4.40 24,000-4.41 500-4.42 ]/-//[ 11,000-4.42
122,000-4.41 5,500-4.42 500-4.40 196,500-4.41
2,000-4.40 131,500-4.41 Y3,000-4.41 7,500-4.41
3,000-4.40 9,500-4.41 Y500-4.41 109,000-4.41 2,500-4.40
3,500-4.41 500-4.40 10,000-4.41 2,500-4.40 2,000-4.41
1,000-4.40 1,000-4.41 250,000-4.40 6,000-4.39
Y21,500-4.39 47,000-4.40 Y7,000-4.41 1,500-4.41
Y1,500-4.41 500-4.40 Y1,500-4.40 26,000-4.40 500-4.41
500-4.40 70,500-4.41 Y3,000-4.41 13,500-4.41 6,500-4.42
X67,000-4.41 1,500-4.42 132,500-4.41 2,000-4.40
1,500-4.41 43,000-4.40 X9,000-4.40 22,500-4.41 500-4.40
500-4.41 Y2,000-4.41 500-4.41 2,500-4.40 Y500-4.41
500-4.41 219,500-4.40 2,000-4.39 X43,000-4.40
Y4,000-4.39 4,500-4.39 39,000-4.40 Y12,000-4.40
46,000-4.40 500-4.41 1,000-4.40 49,500-4.41 Y2,000-4.41
79,000-4.41 92,000-4.42 3,500-4.41 100,000-4.42
500-4.41 Y29,000-4.41 21,000-4.41 23,000-4.42
1,500-4.41 500-4.42 500-4.41 84,000-4.42 419,000-4.41
Y9,500-4.41 172,500-4.41 Y20,500-4.41 109,000-4.41
8,000-4.40 178,500-4.41 2,000-4.40 236,000-4.41
Y500-4.41 13,000-4.41 Y3,000-4.41 42,000-4.41
10,000-4.40 12,000-4.41 Y500-4.41 19,000-4.41
Y5,000-4.41 500-4.41 Y3,500-4.41 12,500-4.41
Y4,500-4.41 31,000-4.41 1,000-4.42 500-4.41 4,500-4.42
697,000-4.41 X9,000-4.41 6,000-4.40 X15,500-4.415
X59,000-4.41 5,000-4.41 X1,000-4.405 Y500-4.41
2,500-4.41 291,000-4.40 3,000-4.39 15,000-4.40
Y500-4.40 3,000-4.39 500-4.40 Y500-4.40 100,500-4.40
Y6,500-4.40 28,000-4.40 Y500-4.40 5,500-4.40 Y500-4.40
11,500-4.40 Y500-4.40 89,000-4.40 Y500-4.40 10,000-4.40
Y2,500-4.40 18,500-4.40 Y500-4.40 9,000-4.40
Y1,500-4.40 1,000-4.40 Y23,000-4.41 2,000-4.41
Y10,500-4.41 500-4.41 Y64,000-4.41 36,000-4.41
31,000-4.42 2,000-4.41 55,500-4.42 232,500-4.41
46,500-4.42 Y20,000-4.42 64,500-4.42 10,500-4.41
4,500-4.42 4,500-4.41 2,000-4.42 4,500-4.41 2,000-4.42
7,500-4.41 3,500-4.42 5,500-4.41 2,500-4.42 5,000-4.41
2,500-4.42 4,500-4.41 2,000-4.42 8,500-4.41 4,000-4.42
6,500-4.41 3,500-4.42 9,000-4.41 4,000-4.42 7,000-4.41
3,000-4.42 7,500-4.41 3,000-4.42 9,000-4.41 44,000-4.42
5,500-4.41 7,000-4.42 9,000-4.41 4,000-4.42 28,000-4.41
4,000-4.42 4,000-4.41 1,500-4.42 8,500-4.41 4,000-4.42
4,000-4.41 1,500-4.42 6,000-4.41 2,500-4.42 7,500-4.41
4,000-4.42 10,000-4.41 4,500-4.42 6,500-4.41
24,000-4.42 7,000-4.41 5,500-4.42 382,000-4.41
8,500-4.40 28,500-4.41 4,500-4.40 2,000-4.41 9,000-4.40
5,500-4.41 10,500-4.40 6,500-4.41 1,500-4.40
Y6,000-4.40 4,500-4.41 Y8,500-4.40 6,500-4.41
Y5,500-4.40 500-4.40 Y3,000-4.40 4,000-4.41 Y3,500-4.40
2,000-4.41 Y4,000-4.40 2,000-4.41 Y9,500-4.40
5,500-4.41 Y11,000-4.40 7,500-4.41 Y6,000-4.40
2,500-4.41 Y3,000-4.40 3,000-4.40 Y5,500-4.40
7,000-4.41 Y10,500-4.40 6,500-4.41 Y4,000-4.40
1,000-4.40 3,000-4.41 5,000-4.40 3,500-4.41 7,000-4.40
Y500-4.40 1,500-4.40 5,500-4.41 10,500-4.40 5,000-4.41
500-4.40 131,500-4.41 5,000-4.40 25,500-4.41
13,500-4.40 9,000-4.41 11,500-4.40 6,500-4.41
3,500-4.40 2,000-4.41 Y3,500-4.41 7,500-4.40 4,500-4.41
500-4.40 500-4.41 16,000-4.40 248,000-4.41 300,000-4.40
500-4.41 4,500-4.40 Y17,500-4.40 1,000-4.40 500-4.41
16,000-4.40 500-4.41 38,500-4.40 3,000-4.41 8,000-4.40
500-4.41 13,500-4.40 Y7,500-4.40 6,500-4.41 1,000-4.40
Y5,000-4.40 1,500-4.40 Y5,000-4.40 500-4.41 15,500-4.40
500-4.41 51,500-4.40 Y3,500-4.40 500-4.41 Y500-4.40
57,500-4.40 14,000-4.41 10,500-4.40 3,000-4.41
1,000-4.40 500-4.41 Y6,500-4.41 20,000-4.40 500-4.41
Y5,500-4.41 2,500-4.40 4,500-4.41 1,000-4.40 500-4.41
Y13,000-4.41 10,000-4.41 Y500-4.41 1,000-4.41 500-4.40
6,500-4.41 Y7,000-4.41 11,000-4.41 Y5,500-4.41
9,000-4.41 1,000-4.40 92,500-4.41 70,000-4.40
38,500-4.41 40,000-4.40 90,500-4.41 3,000-4.40
21,000-4.41 1,500-4.40 31,000-4.41 1,000-4.40
29,000-4.41 Y7,500-4.41 4,500-4.41 Y1,000-4.40
17,500-4.41 Y500-4.40 3,500-4.40 20,000-4.41 ]<
1,319,500-4.41 >
6882 東瀛遊 < >[ 36,000-0.54 ]/-//[ 30,000-0.54 ]< >
6885 金馬能源 < >[ 22,000-3.31 2,000-3.30 ]/-//[ 9,000-3.31
2,000-3.28 1,000-3.30 1,000-3.28 1,000-3.29 3,000-3.28 ]
< >
6886 HTSC < P155-12.56 U200-12.66 >[ 200-12.66 3,200-12.70
4,000-12.72 3,000-12.68 6,800-12.66 6,400-12.64
1,400-12.62 2,000-12.64 3,400-12.62 400-12.64
14,800-12.62 3,400-12.64 2,800-12.62 2,600-12.68
Y1,400-12.64 8,000-12.66 1,400-12.68 200-12.64
Y1,400-12.64 1,400-12.64 Y400-12.64 2,200-12.62
X1,600-12.641 200-12.62 2,000-12.60 600-12.58
2,200-12.62 2,600-12.64 1,800-12.58 1,400-12.60
5,800-12.62 4,000-12.60 3,600-12.58 2,600-12.60
4,400-12.58 1,200-12.56 1,200-12.58 2,800-12.56
3,000-12.54 2,000-12.56 2,600-12.54 1,000-12.56
1,400-12.54 14,000-12.56 2,000-12.58 200-12.56
2,400-12.58 800-12.56 800-12.54 7,000-12.58 200-12.56
1,400-12.60 2,600-12.58 3,400-12.60 5,800-12.62
2,600-12.60 200-12.62 3,000-12.64 1,000-12.62
X200-12.586 1,000-12.66 8,000-12.64 2,400-12.62
1,000-12.64 600-12.62 2,000-12.64 200-12.62 200-12.64
Y600-12.62 5,000-12.64 Y200-12.62 1,600-12.62
3,400-12.64 28,600-12.62 2,400-12.60 Y1,000-12.58
7,800-12.58 1,200-12.62 400-12.60 400-12.62
10,000-12.60 1,200-12.62 600-12.60 1,000-12.62
4,000-12.60 X600-12.616 14,800-12.62 800-12.60
1,400-12.62 Y2,200-12.62 1,400-12.62 200-12.60
800-12.62 3,000-12.64 4,200-12.66 200-12.64 1,200-12.66
200-12.64 1,000-12.66 9,600-12.64 1,000-12.66
1,200-12.64 1,200-12.66 600-12.64 1,000-12.66
Y16,000-12.66 26,000-12.66 2,800-12.64 1,200-12.66
12,600-12.64 2,400-12.66 1,000-12.64 2,200-12.66
200-12.64 Y29,600-12.66 41,600-12.66 3,400-12.68
Y4,000-12.68 800-12.68 2,400-12.66 3,800-12.70
200-12.66 4,600-12.64 1,400-12.66 Y10,200-12.66
600-12.66 Y9,400-12.66 600-12.68 X600-12.654
1,600-12.68 Y600-12.70 200-12.70 1,400-12.68
Y3,200-12.68 1,000-12.68 Y1,600-12.68 7,000-12.68
Y1,200-12.68 400-12.68 Y200-12.68 5,800-12.72
2,600-12.70 4,000-12.72 Y200-12.72 4,200-12.72
3,200-12.70 800-12.72 1,000-12.70 200-12.72
10,800-12.70 600-12.72 Y200-12.72 1,600-12.72
4,000-12.70 1,000-12.72 600-12.70 2,000-12.72
1,200-12.70 2,400-12.72 7,200-12.70 1,000-12.72
2,600-12.70 400-12.72 Y600-12.72 X400-12.702
1,000-12.72 1,000-12.70 7,200-12.72 Y2,800-12.72
5,600-12.72 800-12.70 1,800-12.72 6,200-12.70 200-12.72
Y1,000-12.72 1,400-12.72 Y4,200-12.72 4,800-12.72
Y2,600-12.72 5,000-12.72 5,800-12.70 Y1,600-12.70
3,200-12.70 Y800-12.70 7,400-12.70 Y1,000-12.70
200-12.70 Y5,000-12.70 2,000-12.70 87,200-12.68
1,800-12.66 2,800-12.70 3,600-12.66 Y26,800-12.66
17,000-12.66 Y5,200-12.66 200-12.66 Y200-12.66
120,400-12.66 5,400-12.64 50,600-12.62 200-12.64
2,600-12.62 6,800-12.60 7,000-12.58 Y1,000-12.56
9,200-12.56 200-12.54 1,600-12.56 6,400-12.54
Y800-12.54 400-12.54 X400-12.66 Y1,000-12.60 600-12.60
200-12.58 800-12.56 4,600-12.60 1,600-12.58 2,400-12.56
10,600-12.62 600-12.64 Y800-12.64 Y3,200-12.62
1,800-12.64 Y1,000-12.64 7,800-12.66 Y2,200-12.66
200-12.66 3,400-12.68 Y12,600-12.68 800-12.66
Y14,800-12.68 Y3,800-12.66 6,600-12.66 Y800-12.66
400-12.66 Y10,000-12.66 6,200-12.66 1,000-12.64
X400-12.651 Y13,000-12.68 1,000-12.66 1,800-12.64
Y1,000-12.62 1,000-12.62 4,000-12.60 1,200-12.58
5,600-12.66 Y8,000-12.68 4,400-12.60 1,200-12.58
3,600-12.64 6,600-12.66 Y9,600-12.68 2,600-12.60
6,400-12.58 7,400-12.64 7,200-12.66 Y3,600-12.68
800-12.60 171,400-12.58 6,600-12.56 800-12.54
Y2,000-12.54 14,400-12.54 8,000-12.58 10,000-12.54
2,000-12.52 Y1,000-12.52 2,400-12.52 Y600-12.50
4,200-12.50 3,000-12.52 Y7,400-12.52 200-12.52
Y2,200-12.52 13,200-12.52 4,200-12.54 1,400-12.52
Y200-12.52 1,200-12.52 200-12.54 400-12.58 2,800-12.54
131,600-12.58 6,800-12.62 29,000-12.64 800-12.58
15,200-12.56 3,800-12.54 4,200-12.64 6,600-12.58
3,600-12.56 4,000-12.54 3,200-12.52 800-12.58
1,400-12.60 600-12.56 200-12.58 4,000-12.56 400-12.60
3,000-12.56 200-12.58 5,800-12.56 50,600-12.58
1,200-12.60 9,600-12.62 8,200-12.58 1,800-12.64
2,200-12.58 3,200-12.60 600-12.62 1,200-12.58 200-12.62
Y800-12.62 200-12.62 6,000-12.60 1,400-12.62
2,200-12.60 400-12.62 X400-12.588 200-12.62 800-12.60
200-12.62 200-12.60 3,200-12.62 Y600-12.62 1,000-12.62
1,600-12.60 25,800-12.62 6,200-12.64 8,200-12.62
1,000-12.64 10,600-12.62 400-12.64 X3,000-12.63
X200-12.622 4,400-12.62 X400-12.63 4,600-12.62
1,200-12.60 Y800-12.60 5,800-12.62 400-12.64
1,800-12.62 16,800-12.64 4,000-12.66 6,200-12.64
1,400-12.66 800-12.64 X2,200-12.65 1,200-12.64
400-12.66 X200-12.634 2,800-12.64 Y200-12.64
1,000-12.64 200-12.66 600-12.64 Y400-12.64 200-12.64
400-12.66 1,000-12.64 200-12.66 1,200-12.64 400-12.66
10,400-12.64 22,600-12.62 1,000-12.60 400-12.62
Y5,400-12.60 1,400-12.62 Y1,000-12.60 200-12.62
1,000-12.60 200-12.62 800-12.60 Y200-12.60 400-12.62
2,000-12.60 400-12.62 1,000-12.60 200-12.62 600-12.60
200-12.62 1,000-12.60 200-12.62 8,000-12.60 400-12.62
1,400-12.60 1,600-12.58 5,200-12.60 1,400-12.58
1,000-12.60 1,000-12.58 400-12.60 800-12.58
X2,400-12.59 1,000-12.58 400-12.60 1,600-12.58
400-12.60 1,000-12.58 200-12.60 1,000-12.58 3,800-12.60
20,200-12.58 5,400-12.56 800-12.58 1,000-12.56
1,800-12.58 1,000-12.56 200-12.58 1,000-12.56 400-12.58
X200-12.587 1,600-12.56 6,000-12.58 1,000-12.56
1,200-12.58 15,400-12.56 600-12.58 4,200-12.56
1,000-12.58 1,000-12.56 70,400-12.58 Y200-12.58
119,200-12.58 5,400-12.60 17,600-12.62 21,600-12.64
Y1,800-12.64 1,200-12.62 3,800-12.60 16,600-12.58
800-12.60 3,600-12.58 Y5,000-12.56 12,200-12.56
3,600-12.62 200-12.64 3,600-12.58 800-12.60 2,800-12.58
600-12.62 1,200-12.56 1,200-12.60 200-12.64 1,800-12.60
X600-12.585 3,600-12.58 1,000-12.62 7,200-12.58
400-12.62 5,800-12.58 1,000-12.56 400-12.58
221,000-12.60 40,000-12.62 3,400-12.64 12,200-12.60
13,800-12.58 Y7,000-12.58 1,600-12.60 Y3,000-12.58
2,600-12.58 1,000-12.62 600-12.58 8,800-12.56
1,800-12.60 3,000-12.58 6,200-12.56 Y7,800-12.56
400-12.58 400-12.60 2,600-12.62 Y7,800-12.56
1,600-12.62 Y3,200-12.56 3,200-12.58 400-12.62
1,000-12.58 200-12.64 600-12.58 800-12.56 600-12.58
200-12.62 600-12.58 20,200-12.62 4,200-12.64
X3,000-12.63 Y8,200-12.62 1,600-12.64 200-12.62
12,000-12.64 Y1,400-12.62 2,600-12.62 3,000-12.64
1,600-12.62 1,400-12.60 9,200-12.62 Y1,000-12.62
1,200-12.62 Y3,400-12.62 3,200-12.64 4,400-12.62
800-12.64 5,200-12.62 1,200-12.64 3,200-12.62 800-12.64
5,400-12.62 1,200-12.64 1,800-12.62 400-12.64
5,400-12.62 1,000-12.64 2,400-12.62 4,000-12.64
1,200-12.62 200-12.64 5,400-12.62 1,200-12.64
2,000-12.62 600-12.64 5,400-12.62 1,200-12.64
1,800-12.62 400-12.64 5,200-12.62 1,000-12.64
2,200-12.62 600-12.64 5,400-12.62 1,200-12.64
2,200-12.62 400-12.64 5,400-12.62 1,200-12.64
1,600-12.62 400-12.64 5,200-12.62 1,000-12.64
25,600-12.62 13,000-12.60 6,800-12.58 2,400-12.60
4,400-12.58 1,200-12.60 X200-12.62 1,600-12.60
Y3,200-12.60 2,400-12.60 Y800-12.60 2,000-12.60
2,200-12.62 3,400-12.60 800-12.62 800-12.60 9,800-12.62
3,000-12.60 1,000-12.62 2,400-12.60 600-12.62
2,000-12.60 400-12.62 1,800-12.60 400-12.62 2,000-12.60
400-12.62 1,800-12.60 400-12.62 1,000-12.60 600-12.62
800-12.60 200-12.62 1,000-12.60 200-12.62 1,000-12.60
200-12.62 800-12.60 600-12.62 1,000-12.60 400-12.62
1,600-12.60 6,400-12.62 2,600-12.60 1,000-12.62
1,000-12.60 400-12.62 2,000-12.60 1,800-12.62
1,000-12.60 200-12.62 800-12.60 600-12.62 X200-12.61
1,000-12.60 400-12.62 1,000-12.60 1,400-12.62
1,000-12.60 X3,000-12.61 400-12.62 1,200-12.60
600-12.62 2,000-12.60 400-12.62 1,000-12.60 600-12.62
1,000-12.60 200-12.62 1,000-12.60 400-12.62 2,000-12.60
800-12.62 1,000-12.60 200-12.62 800-12.60 13,000-12.62
3,200-12.60 600-12.62 200-12.60 X600-12.611
20,000-12.60 4,400-12.62 7,000-12.60 1,600-12.62
1,600-12.60 400-12.62 200-12.60 1,000-12.62 X600-12.604
1,800-12.60 400-12.62 1,000-12.60 200-12.62 800-12.60
200-12.62 1,000-12.60 X200-12.603 200-12.62 1,000-12.60
200-12.62 1,000-12.60 200-12.62 1,400-12.60 400-12.62
200-12.60 X200-12.604 1,800-12.60 400-12.62 1,200-12.60
200-12.62 1,200-12.60 400-12.62 200-12.60 Y400-12.60
26,600-12.60 X200-12.601 2,000-12.62 10,000-12.60
Y400-12.60 11,000-12.60 X800-12.602 1,800-12.60
200-12.62 1,200-12.60 X200-12.601 800-12.60 Y200-12.60
1,800-12.60 13,800-12.62 Y200-12.62 6,400-12.62
Y1,400-12.62 5,200-12.62 Y200-12.62 7,200-12.62
Y200-12.62 41,800-12.62 Y1,800-12.62 72,000-12.62
2,800-12.60 29,200-12.62 12,000-12.60 4,000-12.62
X200-12.618 1,400-12.60 10,800-12.62 ]/-//[ 2,000-12.62
X400-12.62 X1,400-12.61 16,600-12.62 Y200-12.62
22,400-12.62 1,200-12.60 X600-12.619 39,200-12.60
X1,600-12.59 8,600-12.60 4,200-12.58 X600-12.598
2,000-12.58 X200-12.59 4,800-12.58 X200-12.59
2,000-12.58 1,000-12.60 Y3,000-12.60 4,000-12.58
200-12.60 15,000-12.58 X1,000-12.583 3,000-12.58
X200-12.58 1,800-12.58 X200-12.59 44,600-12.58
3,000-12.56 X1,800-12.57 37,400-12.56 2,000-12.54
X1,000-12.55 1,400-12.54 200-12.56 2,200-12.54
X200-12.55 4,200-12.54 X200-12.55 2,000-12.54
X600-12.567 11,000-12.54 X400-12.55 3,400-12.54
X200-12.55 4,400-12.54 X200-12.55 2,200-12.54
Y400-12.54 2,200-12.54 X200-12.55 2,800-12.54
X400-12.54 2,000-12.54 X200-12.55 2,000-12.54 200-12.56
1,000-12.54 3,400-12.56 X200-12.55 38,000-12.56
X200-12.57 2,000-12.56 5,800-12.58 X1,200-12.56
3,000-12.56 X200-12.57 5,000-12.56 X200-12.57
1,000-12.56 200-12.58 3,200-12.56 X200-12.57 800-12.58
1,000-12.56 200-12.58 2,200-12.56 2,400-12.58
X1,200-12.58 200-12.56 X200-12.565 3,200-12.56
X200-12.57 200-12.58 1,200-12.56 400-12.58 3,200-12.56
X200-12.57 200-12.56 400-12.58 3,200-12.56 31,600-12.58
16,000-12.60 2,000-12.58 200-12.60 1,000-12.58
33,600-12.60 4,000-12.62 X200-12.60 2,000-12.60
1,400-12.62 2,200-12.60 200-12.62 1,000-12.60
12,000-12.62 Y2,000-12.62 17,800-12.62 1,000-12.60
1,600-12.62 3,600-12.60 1,400-12.62 600-12.60
Y200-12.60 1,400-12.60 600-12.62 X1,200-12.62
1,000-12.60 2,000-12.62 1,200-12.60 20,000-12.62
1,600-12.60 16,000-12.62 600-12.60 19,600-12.62
1,200-12.60 3,800-12.62 X200-12.617 5,200-12.62
2,000-12.60 3,600-12.62 1,000-12.60 200-12.62
1,000-12.60 200-12.62 27,800-12.60 22,600-12.62
Y600-12.62 2,000-12.62 Y400-12.62 4,400-12.62
62,000-12.60 X2,400-12.59 1,000-12.58 400-12.60
3,000-12.58 X200-12.59 200-12.58 Y400-12.58 5,200-12.58
X200-12.59 1,000-12.58 X200-12.603 3,600-12.58
X200-12.59 4,000-12.58 X200-12.59 10,000-12.58
X400-12.59 2,200-12.58 Y400-12.58 10,400-12.58
Y21,600-12.58 X1,400-12.59 13,400-12.58 X400-12.58
2,000-12.58 X200-12.59 8,000-12.58 10,200-12.56
X400-12.57 2,000-12.56 4,800-12.58 X1,200-12.58
24,000-12.56 12,800-12.58 X600-12.57 11,600-12.58
400-12.56 21,600-12.58 200-12.56 2,000-12.60
31,400-12.58 X1,400-12.57 58,800-12.58 X200-12.576
7,200-12.58 X200-12.59 3,400-12.58 Y400-12.58 200-12.58
10,000-12.60 200-12.58 3,400-12.60 200-12.58
2,600-12.60 Y200-12.60 X1,200-12.60 200-12.58
4,600-12.60 X200-12.59 X200-12.593 Y200-12.60
26,800-12.60 200-12.62 5,200-12.60 X200-12.60
1,000-12.60 200-12.62 7,600-12.60 200-12.62 3,200-12.60
X800-12.601 2,000-12.60 200-12.62 2,000-12.60 200-12.62
X400-12.602 9,000-12.60 14,600-12.62 Y200-12.62
15,400-12.62 1,000-12.60 1,200-12.62 5,400-12.60
3,400-12.62 Y200-12.62 26,400-12.62 1,200-12.60
1,200-12.62 Y400-12.62 6,400-12.62 Y600-12.62
3,400-12.62 X800-12.62 1,000-12.62 200-12.60 400-12.62
6,000-12.60 1,000-12.62 X1,000-12.615 1,000-12.62
Y1,000-12.62 200-12.60 800-12.62 Y1,000-12.62
1,200-12.60 1,800-12.62 200-12.60 X400-12.62
1,600-12.60 X400-12.62 1,000-12.60 200-12.62
Y1,000-12.62 800-12.62 200-12.60 800-12.62 1,000-12.60
X200-12.61 Y1,000-12.62 X400-12.62 1,800-12.62
Y200-12.62 200-12.60 Y400-12.62 1,200-12.60 1,000-12.62
Y200-12.62 1,000-12.62 2,200-12.60 1,000-12.62
1,000-12.60 2,000-12.62 1,400-12.60 1,000-12.62
11,800-12.60 Y1,800-12.60 6,600-12.60 Y1,200-12.60
400-12.60 Y1,800-12.60 6,800-12.60 Y200-12.60 400-12.60
Y2,800-12.60 400-12.60 Y1,400-12.60 26,000-12.60
Y200-12.60 20,600-12.60 Y3,400-12.60 2,000-12.60
Y200-12.60 2,200-12.60 Y1,200-12.60 1,000-12.60
Y200-12.60 7,000-12.60 Y200-12.60 3,200-12.60
Y200-12.60 4,400-12.60 Y200-12.60 2,600-12.60
1,000-12.62 1,000-12.60 Y200-12.60 1,000-12.60
Y1,200-12.60 1,000-12.62 2,400-12.60 Y200-12.60
1,000-12.62 1,000-12.60 3,000-12.62 Y200-12.60
2,000-12.60 1,000-12.62 1,000-12.60 X200-12.62
Y200-12.60 5,600-12.62 Y200-12.60 2,000-12.60
1,000-12.62 1,600-12.60 Y200-12.60 200-12.60 200-12.62
2,200-12.60 1,600-12.62 Y200-12.60 4,400-12.60
1,000-12.62 Y200-12.60 X200-12.607 1,000-12.60
Y800-12.60 1,000-12.62 1,000-12.60 1,000-12.62
Y200-12.60 1,000-12.60 1,600-12.62 1,000-12.60
1,000-12.62 200-12.60 3,200-12.62 1,400-12.60 800-12.62
Y600-12.62 400-12.62 Y1,400-12.62 600-12.62 2,400-12.60
3,600-12.62 1,200-12.60 1,800-12.62 1,000-12.60
1,000-12.62 2,000-12.60 3,200-12.62 200-12.60
28,000-12.62 1,600-12.60 4,400-12.62 2,400-12.60
2,200-12.62 1,000-12.60 200-12.62 2,400-12.60
1,600-12.62 7,800-12.60 200-12.62 9,200-12.60
X600-12.612 16,400-12.60 200-12.62 10,200-12.60
800-12.62 1,200-12.60 1,200-12.62 2,000-12.60
1,200-12.62 Y1,200-12.62 7,200-12.60 Y1,800-12.60
11,000-12.60 X1,000-12.602 200-12.62 2,400-12.60
1,200-12.62 3,800-12.60 200-12.62 1,600-12.60 600-12.62
200-12.60 200-12.62 600-12.60 400-12.62 X200-12.61
X400-12.605 400-12.62 600-12.60 4,400-12.62 200-12.60
200-12.62 ]< 215,400-12.62 >
6888 英達公路再生科技 < >[ ]/-//[ 27,000-0.205 2,000-0.213 ]< >
6889 DYNAM JAPAN < >[ Y400-10.06 200-10.06 200-10.08 400-10.10
1,600-10.08 200-10.10 400-10.08 600-10.10 2,000-10.06
2,800-10.08 13,800-10.10 4,800-10.12 1,000-10.10
200-10.12 Y1,000-10.12 1,600-10.12 400-10.14 800-10.12
9,600-10.14 600-10.12 600-10.16 ]/-//[ Y600-10.12
200-10.12 14,400-10.10 800-10.14 800-10.12 1,600-10.14
1,400-10.12 18,600-10.10 600-10.12 Y1,200-10.14
5,600-10.14 14,400-10.16 5,000-10.12 400-10.14
1,000-10.12 400-10.14 Y200-10.14 200-10.14 Y400-10.14
600-10.14 200-10.12 6,800-10.14 200-10.16 2,200-10.14
200-10.12 ]< 800-10.12 >
6890 康利國際控股 < >[ Y4,000-0.98 2,000-0.98 2,000-1.01 ]/-//[
2,000-1.01 6,000-1.00 2,000-1.01 8,000-1.00 2,000-1.01 ]
< >
6893 衍生集團 < >[ 480,000-0.72 16,000-0.67 4,000-0.66 16,000-0.71
4,000-0.72 ]/-//[ 16,000-0.72 484,000-0.73 ]< >
6896 金嗓子 < >[ 29,500-1.87 132,500-1.86 20,000-1.85 38,000-1.84
500-1.89 ]/-//[ 1,000-1.88 101,000-1.85 45,000-1.88
147,500-1.85 ]< >
6898 中國鋁罐 < 50,000-0.53 >[ 4,000-0.52 10,000-0.51 60,000-0.50
56,000-0.51 296,000-0.52 2,000-0.53 ]/-//[ 2,000-0.53
4,000-0.52 16,000-0.51 6,000-0.53 ]< >
6899 聯眾 < >[ 29,000-0.69 ]/-//[ 2,000-0.71 21,000-0.70
6,000-0.71 2,000-0.72 ]< >
7200 ＦＬ二南方恒指 < 100,000-9.30 >[ 635,500-9.33 10,000-9.32 4,200-9.33
43,300-9.32 61,700-9.33 54,900-9.32 38,400-9.33
355,100-9.34 114,000-9.33 23,100-9.32 300,000-9.33
366,200-9.34 300,200-9.35 47,300-9.36 209,700-9.37
8,500-9.36 106,800-9.37 709,200-9.36 2,000-9.37
900-9.36 20,000-9.35 2,100-9.34 53,000-9.35
231,800-9.34 48,000-9.33 4,500-9.34 100,000-9.35
300,000-9.34 408,800-9.33 3,000-9.32 4,000-9.33
10,200-9.32 920,600-9.31 21,800-9.30 5,000-9.31
69,300-9.30 221,100-9.29 831,300-9.28 35,100-9.29
323,200-9.30 234,700-9.31 115,500-9.32 29,000-9.31
6,000-9.30 601,000-9.31 5,000-9.30 315,200-9.29
1,000-9.30 610,100-9.31 11,000-9.30 26,500-9.31
703,900-9.32 646,700-9.31 109,500-9.30 220,000-9.29
112,000-9.30 109,300-9.29 5,000-9.30 100,000-9.29
451,000-9.28 4,000-9.29 1,800,000-9.30 ]/-//[
300,000-9.30 4,000-9.29 300,000-9.30 300,000-9.29
300-9.28 202,900-9.29 410,000-9.28 20,000-9.29
38,100-9.28 761,400-9.27 302,500-9.28 100,000-9.27
7,000-9.28 20,100-9.29 951,000-9.30 16,000-9.31
19,000-9.30 302,200-9.29 2,000-9.30 305,800-9.29
25,500-9.30 1,500-9.29 315,400-9.28 389,200-9.30
71,400-9.31 10,000-9.32 602,000-9.31 301,500-9.30
2,000-9.31 3,300-9.29 36,900-9.28 300,000-9.29
566,000-9.28 1,000-9.27 121,300-9.26 1,070,000-9.27 ]< >
7221 ＦＬ二華夏恒指 < >[ 1,500-10.20 500-10.22 500-10.20 ]/-//[ ]< >
7228 ＦＬ二 三星國指 < >[ 1,200-6.55 200-6.56 3,600-6.52 3,800-6.54 400-6.53
]/-//[ 400-6.53 6,200-6.52 2,200-6.51 3,800-6.52
1,000-6.51 1,000-6.50 ]< >
7231 ＦＬ二未來恒指 < >[ 1,500-9.81 ]/-//[ ]< >
7261 ＦＬ二華夏納一百 < >[ 1,700-33.55 ]/-//[ ]< >
7288 ＦＬ二南方國指 < >[ 500-7.76 10,000-7.78 5,100-7.80 8,000-7.79
1,000-7.77 500-7.79 2,000-7.76 100-7.77 5,000-7.78
10,000-7.76 ]/-//[ 7,300-7.75 10,000-7.72 145,000-7.74
3,500-7.75 40,000-7.76 50,000-7.73 7,000-7.72
60,000-7.71 ]< >
7300 ＦＩ南方恒指 < 9,000-5.48 >[ 500,700-5.48 462,500-5.47 500-5.46
320,800-5.47 4,000-5.48 21,100-5.47 109,000-5.48
57,000-5.49 45,700-5.48 8,000-5.49 9,600-5.48
19,000-5.49 16,500-5.48 38,900-5.49 2,000-5.48 100-5.49
]/-//[ 6,400-5.49 185,800-5.48 430,000-5.49 30,000-5.50
821,000-5.49 93,700-5.48 10,000-5.49 11,900-5.48
8,000-5.49 448,500-5.48 432,700-5.49 10,000-5.50
2,000-5.49 120,500-5.50 ]< >
7302 ＦＩ易方達恒指 < >[ 100-4.73 ]/-//[ 100-4.74 100-4.76 ]< >
7312 ＦＩ 三星恒指 < >[ 10,000-4.60 ]/-//[ 1,600-4.60 ]< >
7322 ＸＩ未來標普 < >[ ]/-//[ 100-10.40 ]< >
7331 ＦＩ華夏納一百 < >[ 100-8.65 3,000-8.61 11,000-8.60 15,100-8.64 ]/-//[
35,900-8.61 ]< >
7341 ＦＩ華夏國指 < >[ ]/-//[ 10,000-6.43 ][ ]< >
7500 ＦＩ二南方恒指 < 22,000-7.01 >[ 30,500-7.01 174,200-7.00 23,000-7.01
20,000-7.00 230,500-7.01 37,200-7.00 35,000-7.01
10,000-7.00 5,000-7.01 10,700-7.00 1,000-7.01
3,500-7.00 363,500-7.01 301,000-7.02 394,000-7.01
10,000-7.00 116,900-7.01 82,500-7.02 227,800-7.01
588,700-7.00 20,000-7.01 13,000-6.99 44,900-7.00
1,120,500-7.01 10,000-7.00 15,400-7.01 413,800-7.02
65,500-7.01 262,000-7.00 2,000-7.01 65,000-7.00
2,167,300-6.99 300,000-6.98 10,000-6.99 200,000-6.98
332,700-6.99 3,751,400-6.98 188,100-6.99 20,000-7.00
10,000-6.98 294,300-6.99 10,000-7.00 1,500-6.99
8,000-7.00 205,000-6.99 1,985,200-7.00 2,000-7.01
102,000-7.00 247,000-6.99 462,000-7.00 324,700-7.01
54,300-7.02 92,700-7.01 400-7.02 10,400-7.01
2,084,200-7.00 300,000-6.99 239,800-7.00 35,000-7.01
8,000-7.00 401,500-7.01 250,100-7.00 95,000-7.01
100-7.02 28,800-7.01 358,000-7.02 239,000-7.03
40,000-7.02 85,000-7.03 209,000-7.04 87,500-7.05
10,000-7.04 Y3,000-7.04 87,000-7.04 256,800-7.05
1,000-7.04 17,300-7.05 74,400-7.04 13,000-7.05
6,300-7.04 7,900-7.03 67,700-7.04 4,300-7.03 500-7.04
1,700-7.03 Y900-7.03 269,100-7.03 2,500-7.02 1,000-7.03
46,100-7.02 300,000-7.03 Y1,500-7.03 300,000-7.03
345,500-7.02 51,000-7.01 24,400-7.02 272,800-7.01
13,000-7.02 281,500-7.03 20,600-7.02 1,008,900-7.03
65,000-7.02 10,800-7.03 338,000-7.04 25,000-7.03
11,700-7.04 64,500-7.03 326,300-7.02 500,000-7.03
20,000-7.01 120,000-7.02 2,000-7.01 1,187,300-7.02
343,700-7.03 1,600-7.02 4,500-7.03 5,000-7.02
943,000-7.03 282,000-7.04 2,500-7.03 1,806,000-7.04
9,000-7.03 245,200-7.04 2,153,600-7.03 2,400-7.04
150,000-7.03 ]/-//[ 28,200-7.03 411,500-7.04 8,000-7.05
935,300-7.04 966,200-7.05 Y2,800-7.06 97,200-7.06
115,300-7.05 26,000-7.06 1,959,000-7.05 2,000-7.04
61,500-7.05 2,500-7.04 7,000-7.05 1,781,800-7.04
10,000-7.05 47,400-7.04 1,329,600-7.03 500,000-7.04
28,300-7.03 64,000-7.04 168,800-7.03 1,010,600-7.04
600-7.05 936,600-7.04 2,500-7.03 95,600-7.04 9,000-7.03
12,100-7.04 309,000-7.03 382,100-7.04 122,700-7.03
140,000-7.04 111,300-7.03 1,000-7.02 37,900-7.03
10,000-7.02 4,000-7.03 600-7.02 15,700-7.03 1,000-7.02
8,000-7.03 2,000-7.02 4,000-7.03 15,000-7.02
158,300-7.03 3,000-7.04 40,100-7.03 2,000-7.04
34,100-7.03 10,000-7.04 27,800-7.03 30,000-7.04
14,400-7.03 1,094,500-7.04 3,300-7.03 175,100-7.04
5,000-7.05 4,000-7.04 5,000-7.05 10,000-7.04
904,200-7.05 10,100-7.06 32,600-7.05 193,000-7.06
59,000-7.05 170,500-7.06 10,000-7.05 37,600-7.06
18,000-7.05 265,500-7.06 10,000-7.05 15,000-7.06
9,500-7.05 328,400-7.06 6,000-7.05 385,000-7.06 ]< >
7522 ＦＩ二華夏納一百 < >[ 300,000-11.64 34,000-11.66 ]/-//[ 60,500-11.66
1,000-11.70 ]< >
7588 ＦＩ二南方國指 < >[ 22,000-5.92 600-5.90 16,000-5.92 50,000-5.94
100,100-5.93 ]/-//[ 300-5.93 100,000-5.97 52,100-5.94
95,400-5.95 4,300-5.96 ]< >
9010 安碩亞洲除日－Ｕ < >[ M7,300-6.47 ]/-//[ ]< >
9074 安碩ＭＳ台灣－Ｕ < >[ ]/-//[ X77,900-14.12 3,000-14.08 ]< >
9101 領航發展歐洲－Ｕ < >[ ]/-//[ 500-2.35 ]< >
9115 安碩恒生指數－Ｕ < >[ ]/-//[ 300-12.62 ]< >
9169 領航中國－Ｕ < 5,000-1.13 >[ ]/-//[ ]< >
9820 未來中國生科－Ｕ < >[ Y350-7.69 8,550-7.72 1,600-7.73 1,000-7.72
500-7.71 8,300-7.72 22,850-7.71 600-7.72 4,150-7.71
7,050-7.70 950-7.69 2,150-7.68 1,100-7.69 7,150-7.70 ]
/-//[ 2,200-7.73 10,050-7.74 2,300-7.73 2,200-7.74
3,300-7.73 3,900-7.74 1,100-7.73 5,550-7.74 Y400-7.75
1,200-7.75 500-7.76 1,350-7.75 1,050-7.76 1,400-7.75
500-7.76 9,200-7.75 10,300-7.74 100-7.75 2,400-7.74
7,500-7.75 3,200-7.74 ]< >
9826 未來中國雲算－Ｕ < >[ 2,000-8.11 3,900-8.13 2,300-8.12 1,550-8.17
1,200-8.15 2,800-8.13 200-8.14 500-8.12 ]/-//[
3,150-8.14 2,000-8.15 2,700-8.14 200-8.13 3,100-8.18
1,850-8.19 600-8.21 2,800-8.20 5,200-8.19 4,450-8.20
1,000-8.19 500-8.18 3,150-8.16 550-8.17 800-8.15
2,300-8.16 Y2,000-8.16 1,000-8.17 ]< >
10047 英美法巴九乙購Ａ < >[ 540,000-0.091 20,000-0.092 200,000-0.091
300,000-0.092 ]/-//[ 10,000-0.091 10,000-0.09 ]< >
10048 英美法巴九乙沽Ｂ < >[ 20,000-0.365 ]/-//[ 10,000-0.365 20,000-0.375 ]< >
10052 日經摩通九乙沽Ｂ < >[ 990,000-0.05 500,000-0.051 ]/-//[ 100,000-0.051 ]
< >
10073 日經法興零三沽Ｂ < >[ ]/-//[ 40,000-0.07 ]< >
10074 澳美法巴九乙購Ａ < >[ ]/-//[ 10,000-0.091 10,000-0.089 ]< >
10075 澳美法巴九乙沽Ｂ < >[ 150,000-0.142 ]/-//[ ]< >
10083 期油法巴九甲購Ａ < >[ 100,000-0.148 100,000-0.147 10,000-0.148
300,000-0.146 30,000-0.147 ]/-//[ 50,000-0.15
20,000-0.151 90,000-0.152 300,000-0.153 120,000-0.151
20,000-0.15 100,000-0.149 10,000-0.148 100,000-0.145 ]
< >
10087 期油法巴九甲沽Ｂ < >[ 140,000-0.051 80,000-0.052 500,000-0.051
50,000-0.052 1,030,000-0.051 80,000-0.052 ]/-//[
450,000-0.051 260,000-0.05 ]< >
10090 黃金法巴零三購Ａ < >[ 10,000-0.475 ]/-//[ 130,000-0.475 ]< >
10091 黃金法巴零三沽Ｂ < >[ 20,000-0.116 ]/-//[ ]< >
10100 黃金法巴零三購Ｃ < >[ 60,000-0.265 ]/-//[ 600,000-0.265 ]< >
11013 東航海通零六購Ａ < >[ ]/-//[ 20,000-0.022 20,000-0.02 480,000-0.022
20,000-0.02 20,000-0.022 ]< >
11063 中芯法巴零三購Ａ < >[ 740,000-0.227 300,000-0.235 300,000-0.237
900,000-0.227 300,000-0.226 400,000-0.232 700,000-0.231
300,000-0.237 300,000-0.234 300,000-0.231 100,000-0.234
300,000-0.238 1,740,000-0.24 700,000-0.238
840,000-0.237 310,000-0.238 300,000-0.236 20,000-0.23
5,000-0.235 300,000-0.24 600,000-0.235 300,000-0.234
20,000-0.235 ]/-//[ 300,000-0.236 500,000-0.242
200,000-0.241 300,000-0.238 5,000-0.239 600,000-0.244
300,000-0.248 300,000-0.245 300,000-0.25 800,000-0.249
200,000-0.25 400,000-0.246 40,000-0.244 ]< >
11105 石藥中銀九乙購Ａ < >[ 180,000-0.116 180,000-0.115 ]/-//[ 40,000-0.114
40,000-0.113 20,000-0.11 ]< >
11107 南中匯豐九九購Ａ < >[ ]/-//[ 100,000-0.033 250,000-0.03 ]< >
11122 Ａ中匯豐九九購Ａ < >[ ]/-//[ 450,000-0.044 ]< >
11123 中壽法巴九乙購Ａ < >[ 400,000-0.122 400,000-0.121 10,000-0.122
150,000-0.121 400,000-0.119 400,000-0.116 300,000-0.118
300,000-0.119 300,000-0.117 300,000-0.115 ]/-//[
1,410,000-0.113 100,000-0.115 ]< >
11130 中軟麥銀一二購Ａ < >[ 200,000-0.046 520,000-0.047 400,000-0.048
770,000-0.046 ]/-//[ 470,000-0.047 ]< >
11158 南航瑞信九乙購Ａ < >[ 6,000,000-0.029 10,010,000-0.028 ]/-//[
10,000-0.028 ]< >
11166 華泥麥銀九甲購Ａ < >[ 140,000-0.221 140,000-0.217 ]/-//[ ]< >
11171 中煤麥銀九乙購Ａ < >[ 100,000-0.065 ]/-//[ ]< >
11198 港鐵摩通九甲購Ａ < >[ 400,000-0.057 400,000-0.058 680,000-0.06
200,000-0.061 1,100,000-0.062 240,000-0.061
415,000-0.062 120,000-0.06 110,000-0.059 ]/-//[
100,000-0.059 150,000-0.057 100,000-0.056 75,000-0.058
120,000-0.059 370,000-0.058 125,000-0.06 170,000-0.058 ]
< >
11199 港鐵摩通九十沽Ａ < >[ Y100,000-0.05 Y200,000-0.052 35,000-0.044
1,450,000-0.042 700,000-0.043 15,000-0.042
310,000-0.043 200,000-0.041 100,000-0.042 10,000-0.041 ]
/-//[ 825,000-0.045 80,000-0.044 120,000-0.043 ]< >
11226 港交法巴九乙沽Ｄ < >[ 350,000-0.225 300,000-0.227 300,000-0.225
300,000-0.228 ]/-//[ 50,000-0.235 50,000-0.223 ]< >
11245 中壽法巴九乙沽Ｄ < >[ 20,000-0.108 ]/-//[ ]< >
11250 Ａ中法巴零四購Ａ < >[ ]/-//[ 100,000-0.165 ]< >
11261 中建瑞信九甲購Ａ < >[ 30,000-0.063 10,000-0.058 70,000-0.057 ]/-//[
10,000-0.055 20,000-0.054 ]< >
11287 海油匯豐九乙購Ａ < >[ ]/-//[ 420,000-0.243 400,000-0.244 400,000-0.238 ]
< >
11442 恒指匯豐九九沽Ｅ < >[ 20,000-0.049 200,000-0.042 20,000-0.043
110,000-0.042 110,000-0.039 ]/-//[ 10,000-0.04
30,000-0.041 30,000-0.04 ]< >
11446 平安匯豐零一沽Ａ < >[ 600,000-0.024 100,000-0.023 ]/-//[ ]< >
11447 美團法興零三購Ａ < >[ 200,000-0.071 80,000-0.073 100,000-0.075
40,000-0.079 1,380,000-0.074 20,000-0.077 ]/-//[
230,000-0.077 ]< >
11461 美團摩通九乙購Ａ < >[ 50,000-0.092 ]/-//[ 50,000-0.089 50,000-0.09 ]< >
11464 美團匯豐九乙購Ａ < >[ 30,000-0.098 20,000-0.104 ]/-//[ ]< >
11481 美團瑞信九甲購Ａ < >[ 300,000-0.085 258,000-0.086 200,000-0.089
650,000-0.09 42,000-0.093 22,000-0.095 178,000-0.096
90,000-0.097 300,000-0.096 400,000-0.097 50,000-0.098
600,000-0.10 250,000-0.093 12,000-0.094 400,000-0.093
300,000-0.096 443,000-0.097 1,523,000-0.099
400,000-0.10 ]/-//[ 500,000-0.099 200,000-0.096
500,000-0.095 300,000-0.096 1,200,000-0.097
300,000-0.095 100,000-0.10 200,000-0.098 10,000-0.101
100,000-0.10 10,000-0.103 ]< >
11483 南中麥銀九十購Ａ < >[ ]/-//[ 200-0.022 200-0.02 ]< >
11484 東航麥銀零九購Ａ < >[ 200,000-0.051 200,000-0.049 200,000-0.05
480,000-0.049 ]/-//[ 20,000-0.048 200,000-0.046 ]< >
11499 海油匯豐九乙購Ｄ < >[ 190,000-0.015 ]/-//[ 1,000,000-0.017 500,000-0.018
10,000-0.017 ]< >
11560 美團摩通零三購Ａ < >[ 120,000-0.083 100,000-0.084 150,000-0.085
70,000-0.084 90,000-0.083 690,000-0.084 130,000-0.083
60,000-0.084 Y200,000-0.085 660,000-0.085 300,000-0.086
]/-//[ 10,000-0.085 100,000-0.086 ]< >
11643 世茂麥銀零一購Ａ < >[ ]/-//[ 20,000-0.50 ]< >
11704 招行麥銀零一購Ｂ < >[ 10,000-0.132 ]/-//[ ]< >
11756 光際摩通零乙購Ａ < >[ 220,000-0.092 ]/-//[ 110,000-0.091 ]< >
11862 金蝶瑞信零四購Ａ < >[ 40,000-0.084 50,000-0.087 10,000-0.088
60,000-0.089 100,000-0.088 10,000-0.092 10,000-0.093
40,000-0.092 40,000-0.095 ]/-//[ 20,000-0.094
10,000-0.096 10,000-0.102 170,000-0.101 50,000-0.10
50,000-0.097 50,000-0.098 80,000-0.10 ]< >
11928 新保麥銀九十沽Ｂ < >[ ]/-//[ 90,000-0.018 ]< >
11943 工行麥銀零七購Ａ < >[ 99,000-0.041 85,000-0.037 ]/-//[ 124,000-0.038 ]< >
11946 平安瑞銀九十購Ａ < >[ 5,000-1.17 ]/-//[ ]< >
11963 海油瑞銀九乙購Ａ < >[ 1,030,000-0.103 100,000-0.102 Y30,000-0.104
260,000-0.107 160,000-0.106 100,000-0.107 50,000-0.108
100,000-0.109 100,000-0.11 ]/-//[ 160,000-0.116
200,000-0.115 150,000-0.114 ]< >
11986 恒指匯豐九九沽Ｆ < >[ ]/-//[ 50,000-0.01 ]< >
12180 華泥瑞信九甲購Ａ < >[ 10,000-0.09 10,000-0.089 10,000-0.085 10,000-0.084
]/-//[ 60,000-0.086 70,000-0.085 10,000-0.087 ]< >
12181 美團法興九乙購Ａ < >[ ]/-//[ 300,000-0.089 ]< >
12182 東航瑞信零五購Ａ < >[ ]/-//[ 10,000-0.067 10,000-0.068 ]< >
12205 石藥匯豐九乙購Ａ < >[ 80,000-0.145 80,000-0.143 400,000-0.145
400,000-0.147 180,000-0.146 180,000-0.147 ]/-//[
200,000-0.144 200,000-0.141 460,000-0.14 260,000-0.139
260,000-0.14 300,000-0.141 240,000-0.138 300,000-0.139
20,000-0.14 980,000-0.141 80,000-0.14 280,000-0.139
280,000-0.137 ]< >
12244 海油摩通九乙購Ｃ < >[ ]/-//[ 50,000-0.015 ]< >
12261 美團瑞信九十購Ａ < >[ 80,000-0.018 100,000-0.022 100,000-0.021
40,000-0.022 800,000-0.021 20,000-0.02 250,000-0.022
60,000-0.023 Y100,000-0.023 14,300,000-0.023
900,000-0.024 250,000-0.023 1,600,000-0.024
2,040,000-0.025 1,300,000-0.026 2,200,000-0.025
170,000-0.026 1,100,000-0.025 20,000-0.024
200,000-0.023 200,000-0.024 5,600,000-0.023
500,000-0.024 700,000-0.022 1,850,000-0.023
11,200,000-0.022 10,000-0.023 10,000-0.022
Y60,000-0.022 40,000-0.022 250,000-0.023 120,000-0.022
690,000-0.023 1,020,000-0.024 6,320,000-0.025
340,000-0.026 10,000-0.025 50,000-0.026 1,630,000-0.025
]/-//[ 850,000-0.025 2,150,000-0.024 600,000-0.025
750,000-0.024 1,300,000-0.023 800,000-0.024
1,240,000-0.025 100,000-0.026 4,400,000-0.025
500,000-0.024 230,000-0.025 1,240,000-0.026
740,000-0.027 30,000-0.025 200,000-0.026 100,000-0.025
10,000-0.026 ]< >
12262 華地摩通九甲購Ａ < >[ 400,000-0.14 260,000-0.145 140,000-0.142
400,000-0.134 1,200,000-0.137 300,000-0.136
560,000-0.145 300,000-0.141 460,000-0.146 780,000-0.147
]/-//[ 780,000-0.148 400,000-0.146 300,000-0.148
320,000-0.144 60,000-0.14 60,000-0.141 260,000-0.136
100,000-0.134 60,000-0.136 40,000-0.142 40,000-0.143
60,000-0.142 80,000-0.138 1,540,000-0.139 460,000-0.138
780,000-0.14 300,000-0.138 400,000-0.132 ]< >
12266 融創摩通九十購Ａ < >[ 100,000-0.016 ]/-//[ ]< >
12282 美團匯豐九九購Ａ < >[ 200,000-0.02 70,000-0.025 330,000-0.03
1,010,000-0.032 1,200,000-0.031 30,000-0.035
20,000-0.031 ]/-//[ 10,000-0.035 140,000-0.036 ]< >
12285 美團匯豐九乙購Ｂ < >[ 380,000-0.028 200,000-0.029 300,000-0.03
10,560,000-0.031 1,930,000-0.032 1,320,000-0.031
2,930,000-0.03 70,000-0.031 630,000-0.03 420,000-0.032
80,000-0.031 ]/-//[ 570,000-0.031 200,000-0.03
250,000-0.031 250,000-0.03 300,000-0.031 50,000-0.032 ]
< >
12287 安踏摩通九十購Ａ < >[ 100,000-0.61 ]/-//[ 20,000-0.59 ]< >
12432 舜光海通九乙沽Ａ < >[ ]/-//[ 1,410,000-0.015 ]< >
12438 港鐵瑞通零一購Ａ < >[ 100,000-0.154 ]/-//[ ]< >
12455 舜光瑞通九乙購Ａ < >[ 200,000-0.134 70,000-0.137 20,000-0.134
460,000-0.137 70,000-0.135 25,000-0.126 10,000-0.125 ]
/-//[ 65,000-0.129 100,000-0.123 ]< >
12498 中壽摩通九乙沽Ｂ < >[ 640,000-0.018 110,000-0.016 280,000-0.018 ]/-//[
100,000-0.017 150,000-0.019 ]< >
12524 瑞聲麥銀零十購Ａ < >[ 100,000-0.128 175,000-0.133 200,000-0.134
175,000-0.133 175,000-0.138 25,000-0.142 ]/-//[
300,000-0.14 300,000-0.141 125,000-0.142 150,000-0.146
200,000-0.148 200,000-0.145 600,000-0.144 400,000-0.145
200,000-0.141 200,000-0.139 200,000-0.141 200,000-0.139
]< >
12554 平安瑞銀零一沽Ａ < >[ ]/-//[ 500,000-0.036 1,100,000-0.035 ]< >
12560 恒指摩通九十沽Ｃ < >[ 200,000-0.153 500,000-0.154 200,000-0.156
500,000-0.16 800,000-0.161 2,100,000-0.16 ]/-//[
2,000,000-0.159 900,000-0.16 500,000-0.159 ]< >
12564 國材摩通零一購Ａ < >[ ]/-//[ 44,000-0.199 44,000-0.194 ]< >
12568 海油法巴零四購Ａ < >[ ]/-//[ 400,000-0.044 ]< >
12586 北汽摩通九九購Ａ < >[ 57,000-0.041 50,000-0.042 ]/-//[ ]< >
12650 中壽海通九乙沽Ｂ < >[ 120,000-0.018 240,000-0.017 80,000-0.018
200,000-0.017 ]/-//[ ]< >
12792 Ａ中麥銀九十沽Ａ < >[ 10,200-0.014 ]/-//[ ]< >
12796 舜光瑞信九乙沽Ａ < >[ 300,000-0.018 500,000-0.019 160,000-0.02 ]/-//[
40,000-0.019 4,310,000-0.02 ]< >
12945 雅居海通九甲購Ａ < >[ 300,000-0.026 ]/-//[ 300,000-0.025 ]< >
12970 國藥海通零一購Ａ < >[ 1,488,000-0.077 200,000-0.079 844,000-0.078
44,000-0.077 1,000,000-0.078 ]/-//[ 2,484,000-0.078
44,000-0.076 400,000-0.072 644,000-0.074 200,000-0.075
600,000-0.073 44,000-0.074 ]< >
12996 中芯摩通零三購Ａ < >[ 220,000-0.197 220,000-0.198 55,000-0.20
110,000-0.198 55,000-0.197 280,000-0.204 280,000-0.202
220,000-0.201 55,000-0.206 ]/-//[ 120,000-0.203
175,000-0.202 50,000-0.203 55,000-0.207 100,000-0.212
180,000-0.215 495,000-0.214 100,000-0.217 100,000-0.219
105,000-0.222 100,000-0.219 120,000-0.221 40,000-0.22
75,000-0.218 75,000-0.216 300,000-0.215 120,000-0.213
230,000-0.215 155,000-0.216 20,000-0.219 55,000-0.216
160,000-0.215 10,000-0.22 380,000-0.215 300,000-0.211
200,000-0.21 100,000-0.212 125,000-0.21 3,450,000-0.211
215,000-0.209 50,000-0.206 ]< >
13077 康哲麥銀九乙購Ａ < >[ 200,000-0.058 ]/-//[ ]< >
13152 平安法興九九購Ａ < >[ 50,000-0.207 ]/-//[ ]< >
13233 恒指瑞信九十沽Ａ < >[ 600,000-0.076 350,000-0.077 Y140,000-0.071
Y100,000-0.07 240,000-0.07 200,000-0.073 100,000-0.075
Y100,000-0.075 100,000-0.078 200,000-0.08 30,000-0.078
50,000-0.076 10,000-0.079 220,000-0.077 ]/-//[
10,000-0.08 300,000-0.079 500,000-0.078 160,000-0.077
70,000-0.08 ]< >
13267 碧桂瑞信九乙沽Ａ < >[ 20,000-0.048 ]/-//[ ]< >
13271 海田法興九乙購Ａ < >[ 380,000-0.12 ]/-//[ ]< >
13324 港交海通九乙沽Ａ < >[ 1,000,000-0.042 350,000-0.041 220,000-0.042 ]/-//[
10,000-0.042 10,000-0.041 ]< >
13360 海油瑞銀九乙沽Ｃ < >[ 1,530,000-0.085 50,000-0.082 120,000-0.083
210,000-0.082 460,000-0.081 170,000-0.082 610,000-0.083
30,000-0.084 150,000-0.085 360,000-0.086 270,000-0.085
600,000-0.084 560,000-0.082 Y100,000-0.081 10,000-0.081
]/-//[ 100,000-0.082 90,000-0.081 ]< >
13371 海螺法興九九購Ａ < >[ 100,000-0.028 25,000-0.03 45,000-0.024 ]/-//[
20,000-0.023 ]< >
13378 蒙牛法興九九購Ａ < >[ 200,000-0.036 ]/-//[ ]< >
13387 國材法興九九購Ａ < >[ 100,000-0.465 ]/-//[ 60,000-0.355 ]< >
13391 舜光摩通九乙沽Ａ < >[ ]/-//[ 550,000-0.013 Y900,000-0.013 350,000-0.013
10,000-0.018 ]< >
13476 海油摩通九乙沽Ａ < >[ 30,000-0.087 110,000-0.086 100,000-0.087
200,000-0.086 200,000-0.083 200,000-0.081 150,000-0.083
1,800,000-0.084 100,000-0.082 ]/-//[ 150,000-0.079
80,000-0.078 1,420,000-0.076 150,000-0.077 50,000-0.079
]< >
13484 平安麥銀九甲購Ｂ < >[ ]/-//[ Y80,000-0.113 Y20,000-0.115 ]< >
13512 碧桂麥銀零四購Ａ < >[ 20,000-0.209 20,000-0.21 ]/-//[ ]< >
13521 海油匯豐九乙購Ｂ < >[ 6,140,000-0.035 3,850,000-0.034 580,000-0.035
1,530,000-0.037 1,980,000-0.038 620,000-0.037
950,000-0.036 620,000-0.037 1,150,000-0.038 ]/-//[
350,000-0.039 1,880,000-0.04 100,000-0.041 380,000-0.04
]< >
13529 萬科麥銀零四購Ａ < >[ 192,000-0.114 92,000-0.112 ]/-//[ 100,000-0.113
224,000-0.114 100,000-0.112 100,000-0.111 ]< >
13546 金軟麥銀九乙購Ａ < >[ 10,000-0.048 ]/-//[ ]< >
13547 澳博瑞銀一一購Ａ < >[ 220,000-0.134 ]/-//[ 220,000-0.134 ]< >
13552 金軟麥銀九甲沽Ｂ < >[ ]/-//[ 20,000-0.047 ]< >
13564 恒地海通九甲購Ａ < >[ 220,000-0.018 220,000-0.017 20,000-0.018 ]/-//[
20,000-0.017 ]< >
13569 融創海通九甲購Ａ < >[ 800,000-0.052 30,000-0.045 40,000-0.044
90,000-0.045 510,000-0.049 110,000-0.05 ]/-//[
200,000-0.044 800,000-0.045 400,000-0.044 400,000-0.042
]< >
13578 中壽瑞信九甲購Ａ < >[ 20,000-0.107 10,000-0.11 40,000-0.111 40,000-0.107
60,000-0.106 10,000-0.107 30,000-0.106 10,000-0.105
30,000-0.103 30,000-0.102 20,000-0.103 30,000-0.106
50,000-0.107 10,000-0.105 30,000-0.11 20,000-0.109
70,000-0.111 10,000-0.112 10,000-0.108 ]/-//[
10,000-0.105 10,000-0.104 10,000-0.105 10,000-0.107
40,000-0.108 20,000-0.107 30,000-0.106 10,000-0.104
20,000-0.107 20,000-0.103 ]< >
13626 中遠海通一四購Ａ < >[ ]/-//[ 660,000-0.107 20,000-0.106 300,000-0.108
300,000-0.11 ]< >
13636 騰訊法巴零一沽Ａ < >[ 180,000-0.015 400,000-0.013 ]/-//[ Y10,000-0.016 ]
< >
13644 騰訊海通九十沽Ｃ < >[ 40,000-0.10 1,010,000-0.101 20,000-0.102
110,000-0.104 220,000-0.103 550,000-0.105 60,000-0.104
640,000-0.101 530,000-0.10 30,000-0.102 240,000-0.10 ]
/-//[ 270,000-0.101 270,000-0.10 100,000-0.098 ]< >
13647 海田瑞銀九乙購Ａ < >[ 16,000-0.113 114,000-0.104 144,000-0.103
114,000-0.104 900,000-0.105 ]/-//[ 900,000-0.129
228,000-0.131 114,000-0.127 30,000-0.126 ]< >
13660 騰訊法巴九甲沽Ｂ < >[ 55,000-0.045 20,000-0.043 10,000-0.044
515,000-0.049 1,415,000-0.047 1,000,000-0.051 ]/-//[
1,695,000-0.05 10,000-0.051 ]< >
13682 海油瑞信九九沽Ａ < >[ 20,000-0.081 ]/-//[ 30,000-0.062 ]< >
13732 平安法巴零一購Ｂ < >[ 100,000-0.072 ]/-//[ ]< >
13744 銀河法巴九甲購Ａ < >[ 100,000-0.025 100,000-0.024 ]/-//[ ]< >
13782 藥明摩通九乙購Ａ < >[ 90,000-0.05 310,000-0.048 400,000-0.046
440,000-0.045 ]/-//[ 110,000-0.045 330,000-0.044 ]< >
13804 海田海通九乙購Ａ < >[ 940,000-0.156 940,000-0.155 160,000-0.151
140,000-0.15 940,000-0.154 60,000-0.155 1,160,000-0.154
100,000-0.155 20,000-0.156 180,000-0.158 380,000-0.163
200,000-0.164 ]/-//[ 180,000-0.162 380,000-0.169
100,000-0.17 100,000-0.171 200,000-0.173 180,000-0.175
140,000-0.176 180,000-0.18 360,000-0.181 260,000-0.18
200,000-0.179 80,000-0.178 80,000-0.18 60,000-0.179
40,000-0.178 ]< >
13824 港鐵海通九十沽Ｂ < >[ ]/-//[ Y40,000-0.03 260,000-0.03 65,000-0.031
200,000-0.028 ]< >
13837 石藥瑞信九乙購Ｂ < >[ 2,992,000-0.109 72,000-0.108 4,016,000-0.11
148,000-0.109 324,000-0.11 200,000-0.111 200,000-0.108
100,000-0.11 200,000-0.108 100,000-0.11 3,312,000-0.108
338,000-0.106 136,000-0.105 88,000-0.104 12,000-0.102
150,000-0.103 2,684,000-0.106 50,000-0.103
320,000-0.104 210,000-0.101 122,000-0.10 22,000-0.103
228,000-0.107 ]/-//[ 56,000-0.107 144,000-0.106
112,000-0.102 140,000-0.103 20,000-0.101 120,000-0.10
100,000-0.098 12,000-0.099 160,000-0.102 38,000-0.101 ]
< >
13874 平安瑞通九乙沽Ａ < >[ ]/-//[ 200,000-0.022 ]< >
13922 碧桂摩通九乙購Ｂ < >[ 50,000-0.207 ]/-//[ ]< >
14009 中芯法興九乙購Ａ < >[ 1,250,000-0.37 350,000-0.36 200,000-0.365
350,000-0.37 ]/-//[ 110,000-0.375 100,000-0.385
50,000-0.39 50,000-0.395 100,000-0.38 1,000,000-0.375 ]
< >
14113 石藥海通零一購Ａ < >[ 400,000-0.122 400,000-0.127 400,000-0.128
400,000-0.129 400,000-0.128 300,000-0.127 100,000-0.128
20,000-0.127 940,000-0.126 300,000-0.125 100,000-0.128
100,000-0.127 400,000-0.125 400,000-0.124 400,000-0.123
320,000-0.121 40,000-0.12 40,000-0.119 200,000-0.121
2,400,000-0.122 900,000-0.123 920,000-0.124
80,000-0.123 100,000-0.121 1,200,000-0.122
400,000-0.123 300,000-0.125 300,000-0.124 840,000-0.122
80,000-0.121 220,000-0.123 ]/-//[ 460,000-0.121
200,000-0.12 40,000-0.118 40,000-0.117 840,000-0.116
500,000-0.115 60,000-0.117 860,000-0.118
1,120,000-0.116 1,560,000-0.115 780,000-0.114 ]< >
14115 美團瑞信九乙購Ａ < >[ 200,000-0.21 ]/-//[ ]< >
14132 舜光摩通九乙購Ｂ < >[ 150,000-0.415 ]/-//[ ]< >
14203 澳博法巴零二購Ａ < >[ 110,000-0.06 110,000-0.059 220,000-0.061
150,000-0.059 620,000-0.06 ]/-//[ 110,000-0.058
40,000-0.06 40,000-0.057 ]< >
14207 美團摩通九九購Ａ < >[ 10,000-0.132 10,000-0.142 ]/-//[ ]< >
14239 美團海通九甲購Ａ < >[ 100,000-0.095 400,000-0.094 400,000-0.096 ]/-//[
32,000-0.097 ]< >
14241 美團海通九九購Ｂ < >[ ]/-//[ 110,000-0.139 ]< >
14261 美團瑞銀九九購Ａ < >[ 400,000-0.13 ]/-//[ ]< >
14269 美團瑞銀九甲購Ａ < >[ 100,000-0.104 ]/-//[ ]< >
14271 騰訊法巴九乙購Ｃ < >[ 220,000-0.021 ]/-//[ ]< >
14297 瑞聲高盛九十購Ａ < >[ 400,000-0.01 ]/-//[ 200,000-0.01 ]< >
14339 騰訊法興零乙購Ａ < >[ 30,000-0.73 ]/-//[ 50,000-0.72 20,000-0.73 ]< >
14341 美團法興九九購Ａ < >[ 150,000-0.135 10,000-0.141 10,000-0.143 ]/-//[
30,000-0.141 ]< >
14359 創維麥銀九乙購Ａ < >[ 120,000-0.222 120,000-0.221 ]/-//[ 250,000-0.217
250,000-0.215 110,000-0.222 110,000-0.226 ]< >
14369 美團瑞信九九購Ａ < >[ 10,000-0.124 Y30,000-0.138 30,000-0.135 ]/-//[ ]< >
14441 海油瑞銀九十沽Ａ < >[ 1,050,000-0.06 ]/-//[ 50,000-0.055 50,000-0.056
50,000-0.055 ]< >
14473 海螺海通九甲購Ａ < >[ 85,000-0.34 85,000-0.345 170,000-0.34
145,000-0.325 280,000-0.32 ]/-//[ 85,000-0.315
10,000-0.31 10,000-0.315 45,000-0.32 115,000-0.31 ]< >
14483 中芯海通一一購Ａ < >[ 255,000-0.325 85,000-0.32 150,000-0.325 ]/-//[
220,000-0.335 ]< >
14490 碧桂麥銀一四沽Ａ < >[ 10,000-0.135 10,000-0.136 ]/-//[ ]< >
14495 長實海通九十購Ａ < >[ 200,000-0.01 Y200,000-0.015 ]/-//[ Y200,000-0.01 ]
< >
14507 江銅瑞銀零七購Ａ < >[ 150,000-0.201 ]/-//[ 150,000-0.202 ]< >
14555 富力麥銀九乙購Ａ < >[ 504,000-0.113 280,000-0.111 ]/-//[ ]< >
14610 中藥瑞銀零二購Ａ < >[ 20,000-0.32 220,000-0.31 ]/-//[ ]< >
14630 神租麥銀九乙購Ａ < >[ ]/-//[ 49,000-0.149 49,000-0.15 ]< >
14668 萬洲麥銀零九購Ａ < >[ 5,000-0.247 500,000-0.244 ]/-//[ ]< >
14699 遠發瑞信九乙購Ａ < >[ 82,000-0.083 32,000-0.084 50,000-0.085 ]/-//[
10,000-0.083 ]< >
14706 中証高盛九十購Ａ < >[ 145,000-0.034 ]/-//[ ]< >
14750 華地麥銀零一購Ａ < >[ 100,000-0.08 400,000-0.084 400,000-0.081
400,000-0.082 100,000-0.085 760,000-0.083 400,000-0.082
]/-//[ ]< >
14751 融創麥銀九甲購Ａ < >[ 300,000-0.021 200,000-0.024 ]/-//[ 50,000-0.018 ]
< >
14757 健合海通零三購Ａ < >[ ]/-//[ 60,000-0.012 ]< >
14759 安踏麥銀零四購Ａ < >[ 20,000-1.21 10,000-1.20 50,000-1.19 20,000-1.20
10,000-1.19 ]/-//[ 10,000-1.19 ]< >
14782 友邦匯豐零乙購Ａ < >[ 110,000-0.147 120,000-0.146 1,280,000-0.145
1,050,000-0.144 420,000-0.145 220,000-0.143
1,660,000-0.144 4,350,000-0.143 640,000-0.142
400,000-0.143 3,070,000-0.142 790,000-0.143
80,000-0.141 670,000-0.142 2,060,000-0.143 ]/-//[
650,000-0.143 1,600,000-0.144 50,000-0.145
560,000-0.144 460,000-0.146 310,000-0.145 230,000-0.146
]< >
14790 中移匯豐零六購Ａ < >[ 1,400,000-0.016 ]/-//[ 1,000,000-0.015 ]< >
14800 美團麥銀零七沽Ａ < >[ 100,000-0.059 380,000-0.057 860,000-0.058
250,000-0.057 ]/-//[ 300,000-0.058 ]< >
14809 石藥瑞通九甲購Ａ < >[ 100,000-0.091 ]/-//[ ]< >
14815 海油瑞銀九乙購Ｂ < >[ 500,000-0.038 60,000-0.039 400,000-0.041
100,000-0.043 600,000-0.042 660,000-0.041 760,000-0.04
100,000-0.041 400,000-0.042 ]/-//[ 130,000-0.042
440,000-0.044 ]< >
14828 Ａ中瑞信九甲購Ａ < >[ 59,500-0.031 62,500-0.032 25,000-0.031 ]/-//[
62,500-0.031 ]< >
14833 中壽高盛九甲購Ａ < >[ 150,000-0.11 20,000-0.107 250,000-0.108
550,000-0.109 150,000-0.108 150,000-0.105 100,000-0.10
100,000-0.101 390,000-0.102 100,000-0.103 200,000-0.105
150,000-0.106 290,000-0.105 Y190,000-0.105
520,000-0.105 150,000-0.102 150,000-0.103 150,000-0.104
400,000-0.102 100,000-0.101 200,000-0.10 200,000-0.101
150,000-0.102 100,000-0.103 150,000-0.104 50,000-0.105
150,000-0.104 100,000-0.105 50,000-0.104 750,000-0.107
350,000-0.106 150,000-0.107 150,000-0.106 200,000-0.105
450,000-0.107 450,000-0.106 150,000-0.105 60,000-0.106
150,000-0.105 390,000-0.106 150,000-0.107 220,000-0.106
70,000-0.107 150,000-0.106 230,000-0.107 150,000-0.106
300,000-0.107 370,000-0.108 210,000-0.109 270,000-0.108
370,000-0.107 200,000-0.106 220,000-0.107 150,000-0.106
150,000-0.107 950,000-0.106 150,000-0.107 600,000-0.106
300,000-0.107 150,000-0.106 150,000-0.107 150,000-0.106
150,000-0.107 400,000-0.106 460,000-0.107 160,000-0.106
200,000-0.105 ]/-//[ 200,000-0.106 90,000-0.103
150,000-0.102 150,000-0.103 200,000-0.101 150,000-0.10
1,210,000-0.099 600,000-0.098 450,000-0.099
1,200,000-0.10 150,000-0.101 150,000-0.102
540,000-0.104 200,000-0.105 200,000-0.104 710,000-0.105
550,000-0.104 300,000-0.105 300,000-0.106 150,000-0.105
150,000-0.106 400,000-0.105 510,000-0.104 150,000-0.103
150,000-0.102 150,000-0.103 150,000-0.104 150,000-0.103
600,000-0.102 200,000-0.103 550,000-0.102 300,000-0.103
250,000-0.104 250,000-0.105 300,000-0.104 300,000-0.105
400,000-0.104 400,000-0.105 350,000-0.104 300,000-0.102
300,000-0.101 350,000-0.102 200,000-0.101 150,000-0.10
50,000-0.101 ]< >
14835 騰訊高盛九九沽Ｅ < >[ ]/-//[ 10,000-0.075 10,000-0.077 10,000-0.076 ]< >
14875 國泰摩通零十購Ａ < >[ 10,000-0.144 10,000-0.145 ]/-//[ 5,100,000-0.145 ]
< >
14879 美團中銀九乙購Ｂ < >[ 150,000-0.198 320,000-0.201 ]/-//[ ]< >
14914 東風法興九十購Ａ < >[ 272,000-0.189 150,000-0.204 100,000-0.197
50,000-0.193 200,000-0.204 ]/-//[ 206,000-0.204
100,000-0.199 100,000-0.204 240,000-0.191 ]< >
14977 中壽瑞銀零一沽Ａ < >[ 600,000-0.021 ]/-//[ 100,000-0.021 100,000-0.02 ]
< >
14995 舜光瑞信九九購Ａ < >[ 120,000-0.47 ]/-//[ ]< >
15011 蒙牛麥銀九乙購Ａ < >[ 120,000-0.168 120,000-0.164 ]/-//[ 120,000-0.164
120,000-0.16 ]< >
15017 兗煤瑞銀九甲購Ａ < >[ ]/-//[ 80,000-0.082 ]< >
15018 光際瑞銀零六購Ａ < >[ 110,000-0.09 110,000-0.089 440,000-0.087
110,000-0.088 ]/-//[ 330,000-0.089 ]< >
15024 金風摩通零二購Ａ < >[ ]/-//[ 20,000-0.233 ]< >
15074 友邦瑞信零乙購Ａ < >[ 10,000-0.161 20,000-0.159 10,000-0.158
20,000-0.159 10,000-0.16 10,000-0.161 ]/-//[ ]< >
15076 平安瑞信九乙購Ａ < >[ ]/-//[ 100,000-0.203 ]< >
15084 平安瑞信零七購Ａ < >[ 25,000-0.167 100,000-0.168 75,000-0.167
25,000-0.162 25,000-0.164 100,000-0.166 25,000-0.167
25,000-0.166 300,000-0.168 ]/-//[ 25,000-0.169
25,000-0.17 ]< >
15106 中証瑞銀九十購Ａ < >[ 210,000-0.042 100,000-0.041 100,000-0.039
230,000-0.038 110,000-0.039 30,000-0.04 110,000-0.041 ]
/-//[ 110,000-0.038 110,000-0.039 30,000-0.037 ]< >
15137 兗煤瑞信九甲購Ａ < >[ 60,000-0.081 60,000-0.083 40,000-0.082
80,000-0.081 80,000-0.082 120,000-0.081 40,000-0.08
120,000-0.081 40,000-0.08 20,000-0.081 40,000-0.08
40,000-0.081 20,000-0.08 60,000-0.076 20,000-0.077
60,000-0.076 20,000-0.077 60,000-0.075 40,000-0.077
20,000-0.075 80,000-0.077 ]/-//[ 100,000-0.075
60,000-0.076 20,000-0.075 20,000-0.076 20,000-0.075
20,000-0.077 20,000-0.078 20,000-0.079 80,000-0.077
80,000-0.078 ]< >
15159 港交海通九九購Ａ < >[ 40,000-0.167 ]/-//[ ]< >
15175 平安麥銀九甲購Ｃ < >[ 250,000-0.041 97,500-0.04 42,500-0.036
100,000-0.045 100,000-0.043 ]/-//[ 10,000-0.042
10,000-0.04 ]< >
15233 碧桂海通九乙沽Ａ < >[ 110,000-0.039 110,000-0.04 30,000-0.041 ]/-//[
30,000-0.041 ]< >
15234 恒指摩通九十購Ｅ < >[ ]/-//[ 20,000-0.01 ]< >
15243 平安摩通九十購Ａ < >[ 50,000-0.152 50,000-0.153 10,000-0.16
100,000-0.161 140,000-0.17 150,000-0.178 10,000-0.168
45,000-0.15 50,000-0.146 100,000-0.153 60,000-0.16
10,000-0.163 10,000-0.169 35,000-0.173 50,000-0.18
30,000-0.179 30,000-0.178 50,000-0.174 20,000-0.18
430,000-0.183 20,000-0.182 50,000-0.179 50,000-0.176
200,000-0.166 50,000-0.185 210,000-0.183 40,000-0.188
200,000-0.19 130,000-0.186 90,000-0.18 30,000-0.186
10,000-0.188 10,000-0.19 10,000-0.193 50,000-0.191
10,000-0.193 220,000-0.194 ]/-//[ 20,000-0.19
20,000-0.176 20,000-0.175 20,000-0.173 140,000-0.172
50,000-0.17 30,000-0.167 200,000-0.166 20,000-0.165
80,000-0.164 300,000-0.165 75,000-0.171 300,000-0.168
10,000-0.175 300,000-0.171 1,000,000-0.175 50,000-0.18
80,000-0.184 20,000-0.185 40,000-0.184 10,000-0.186
960,000-0.19 50,000-0.188 50,000-0.185 370,000-0.18
10,000-0.183 50,000-0.185 30,000-0.186 15,000-0.182
100,000-0.184 20,000-0.18 475,000-0.176 420,000-0.178
50,000-0.183 30,000-0.19 100,000-0.194 300,000-0.195
100,000-0.193 135,000-0.194 50,000-0.193 5,000-0.19
350,000-0.191 100,000-0.193 20,000-0.195 300,000-0.197
70,000-0.188 280,000-0.181 120,000-0.183 320,000-0.18
120,000-0.185 80,000-0.183 40,000-0.18 160,000-0.179
230,000-0.176 240,000-0.173 200,000-0.172 45,000-0.176
20,000-0.172 60,000-0.171 ]< >
15254 中証摩通九甲購Ａ < >[ 1,760,000-0.02 1,170,000-0.019 ]/-//[
1,305,000-0.018 ]< >
15258 華泥海通九乙購Ａ < >[ 560,000-0.127 100,000-0.125 600,000-0.126
700,000-0.127 560,000-0.126 1,400,000-0.122
2,140,000-0.123 300,000-0.122 680,000-0.121 ]/-//[
1,280,000-0.123 320,000-0.122 400,000-0.123 ]< >
15260 港交高盛九九購Ａ < >[ 10,000-0.159 ]/-//[ ]< >
15266 洋保瑞信九九購Ｂ < >[ 76,000-0.25 ]/-//[ ]< >
15288 南中匯豐九甲沽Ｂ < >[ 1,520,000-0.014 ]/-//[ ]< >
15291 Ａ中匯豐九甲沽Ａ < >[ 100,000-0.012 ]/-//[ 100,000-0.012 ]< >
15326 比電法興九乙購Ａ < >[ 95,000-0.27 ]/-//[ 95,000-0.27 ]< >
15328 國泰瑞信零十購Ａ < >[ 20,000-0.147 20,000-0.148 10,000-0.149
35,000-0.147 25,000-0.148 12,000-0.15 ]/-//[
50,000-0.15 62,000-0.149 24,000-0.148 24,000-0.145 ]< >
15341 華泥法興九甲購Ａ < >[ 220,000-0.109 230,000-0.10 ]/-//[ 120,000-0.102
110,000-0.103 20,000-0.104 ]< >
15381 恒指法興九乙購Ａ < >[ 60,000-0.055 40,000-0.054 1,000,000-0.053
40,000-0.052 100,000-0.053 ]/-//[ 40,000-0.051
500,000-0.052 90,000-0.051 240,000-0.052 ]< >
15428 瑞聲麥銀一八購Ａ < >[ 50,000-0.089 ]/-//[ 100,000-0.099 ]< >
15541 匯豐麥銀九乙購Ｂ < >[ ]/-//[ 60,000-0.067 ]< >
15557 中芯摩通零十購Ａ < >[ 500,000-0.40 ]/-//[ ]< >
15590 匯豐瑞信九十沽Ａ < >[ 308,000-0.082 80,000-0.083 48,000-0.081
248,000-0.079 48,000-0.078 48,000-0.077 472,000-0.08
260,000-0.079 28,000-0.08 48,000-0.081 448,000-0.082
148,000-0.08 60,000-0.079 96,000-0.078 304,000-0.077
88,000-0.078 116,000-0.08 48,000-0.079 48,000-0.081
124,000-0.08 28,000-0.081 96,000-0.083 80,000-0.084
148,000-0.08 48,000-0.081 520,000-0.08 68,000-0.079
40,000-0.08 176,000-0.079 136,000-0.078 192,000-0.079
332,000-0.081 32,000-0.08 100,000-0.081 ]/-//[
40,000-0.081 300,000-0.082 80,000-0.083 160,000-0.084
100,000-0.082 60,000-0.083 272,000-0.084 20,000-0.083
300,000-0.082 44,000-0.083 144,000-0.082 252,000-0.084
300,000-0.083 100,000-0.084 48,000-0.082 48,000-0.081 ]
< >
15591 中險瑞信九乙購Ｂ < >[ 70,000-0.138 20,000-0.137 20,000-0.136
10,000-0.133 120,000-0.132 60,000-0.131 20,000-0.136
70,000-0.139 100,000-0.138 30,000-0.137 10,000-0.138
10,000-0.137 ]/-//[ 30,000-0.137 10,000-0.138
50,000-0.142 40,000-0.141 20,000-0.14 ]< >
15629 國材高盛九甲購Ａ < >[ 30,000-0.159 ]/-//[ ]< >
15641 騰訊法巴九乙沽Ｄ < >[ 100,000-0.064 ]/-//[ ]< >
15645 信光麥銀九乙購Ａ < >[ 30,000-1.00 30,000-0.99 ]/-//[ ]< >
15646 恒指匯豐九乙購Ａ < >[ 60,000-0.04 500,000-0.042 10,000-0.041 ]/-//[
3,400,000-0.04 50,000-0.041 ]< >
15651 瑞聲匯豐一七購Ａ < >[ 2,050,000-0.055 800,000-0.056 600,000-0.057
200,000-0.058 1,350,000-0.057 200,000-0.058 ]/-//[
100,000-0.06 300,000-0.061 500,000-0.062
1,600,000-0.063 300,000-0.064 50,000-0.062 ]< >
15681 金軟瑞銀九十沽Ｂ < >[ 200,000-0.045 ]/-//[ ]< >
15688 中壽麥銀零四購Ａ < >[ ]/-//[ 30,000-0.26 ]< >
15702 港交高盛九甲購Ａ < >[ 100,000-0.036 50,000-0.037 800,000-0.039
100,000-0.038 3,350,000-0.037 300,000-0.036
350,000-0.037 Y20,000-0.037 1,980,000-0.037 ]/-//[
600,000-0.036 610,000-0.037 200,000-0.036 20,000-0.037 ]
< >
15720 中企摩通九九沽Ａ < >[ ]/-//[ 40,000-0.079 ]< >
15731 騰訊法巴九十購Ｄ < >[ 50,000-0.201 100,000-0.196 100,000-0.192 ]/-//[
180,000-0.185 20,000-0.178 ]< >
15739 國材瑞信九甲購Ａ < >[ 10,000-0.164 30,000-0.163 30,000-0.168
10,000-0.172 70,000-0.17 70,000-0.171 10,000-0.168
10,000-0.167 60,000-0.17 20,000-0.168 40,000-0.167
40,000-0.163 20,000-0.162 90,000-0.163 70,000-0.162
10,000-0.161 ]/-//[ 10,000-0.157 10,000-0.156
10,000-0.155 10,000-0.154 40,000-0.151 40,000-0.15
10,000-0.149 10,000-0.145 60,000-0.151 30,000-0.153 ]< >
15741 恒生瑞銀零四購Ａ < >[ 110,000-0.06 30,000-0.061 550,000-0.06
440,000-0.059 ]/-//[ 30,000-0.061 ]< >
15755 碧務瑞信九十購Ａ < >[ 1,000-0.62 ]/-//[ ]< >
15775 恒生瑞銀九十購Ａ < >[ ]/-//[ 100,000-0.049 ]< >
15778 騰訊法巴零一購Ｂ < >[ 200,000-0.11 ]/-//[ ]< >
15785 神華瑞信九甲購Ａ < >[ 635,000-0.017 ]/-//[ 400,000-0.014 200,000-0.013 ]
< >
15790 藥明瑞信九十購Ａ < >[ 10,000-0.108 10,000-0.107 10,000-0.106
70,000-0.105 10,000-0.104 60,000-0.102 10,000-0.103
10,000-0.102 20,000-0.101 10,000-0.10 10,000-0.099
10,000-0.10 ]/-//[ 10,000-0.10 10,000-0.099 5,000-0.089
]< >
15828 夏三法巴九十購Ａ < >[ ]/-//[ 6,000-0.078 ]< >
15835 華泥麥銀零十購Ａ < >[ 60,000-0.255 ]/-//[ ]< >
15862 恒指摩通九乙購Ａ < >[ 420,320,000-0.054 50,000,000-0.053
72,550,000-0.054 322,140,000-0.055 25,370,000-0.054
1,160,000-0.055 377,470,000-0.054 3,350,000-0.053
330,000-0.052 1,180,000-0.053 650,000-0.052
700,000-0.053 3,080,000-0.052 ]/-//[ 265,000,000-0.051
10,000-0.052 510,010,000-0.051 1,456,600,000-0.052
840,000-0.051 150,000-0.05 Y850,000-0.05 150,000-0.05 ]
< >
15864 領展瑞銀零八沽Ａ < >[ 920,000-0.14 5,260,000-0.138 100,000-0.139
2,460,000-0.138 455,000-0.139 ]/-//[ 200,000-0.138
145,000-0.139 60,000-0.138 ]< >
15917 中藥法興零二購Ａ < >[ 90,000-0.34 90,000-0.325 ]/-//[ ]< >
15930 瑞聲麥銀九十沽Ｂ < >[ 100,000-0.045 100,000-0.039 ]/-//[ 100,000-0.036
190,000-0.039 640,000-0.031 135,000-0.03 50,000-0.027
15,000-0.025 ]< >
15978 北汽瑞信零五購Ａ < >[ 180,000-0.139 42,500-0.138 50,000-0.137
200,000-0.133 ]/-//[ 430,000-0.132 280,000-0.133
650,000-0.132 150,000-0.137 800,000-0.135 200,000-0.139
]< >
15980 金軟瑞信九十沽Ｂ < >[ 100,000-0.046 20,000-0.042 10,000-0.039
10,000-0.037 100,000-0.036 60,000-0.034 10,000-0.031
100,000-0.03 50,000-0.031 90,000-0.032 80,000-0.034
10,000-0.035 200,000-0.037 ]/-//[ 90,000-0.037
80,000-0.038 80,000-0.04 10,000-0.038 20,000-0.039
10,000-0.037 40,000-0.039 30,000-0.04 90,000-0.041
40,000-0.04 40,000-0.039 ]< >
15983 金軟海通九十沽Ｂ < >[ 80,000-0.034 510,000-0.033 200,000-0.03
150,000-0.031 40,000-0.032 40,000-0.03 300,000-0.028
200,000-0.029 60,000-0.032 ]/-//[ 470,000-0.033
240,000-0.034 ]< >
16080 兗煤法巴九乙購Ａ < >[ 400,000-0.04 400,000-0.041 120,000-0.042
280,000-0.044 120,000-0.049 800,000-0.053 400,000-0.061
120,000-0.057 800,000-0.058 400,000-0.056 400,000-0.054
160,000-0.056 100,000-0.055 ]/-//[ 140,000-0.056
100,000-0.062 ]< >
16081 澳博法巴一一購Ａ < >[ ]/-//[ 50,000-0.179 ]< >
16107 Ａ中法興零甲購Ｂ < >[ 8,000-0.40 ]/-//[ 55,000-0.40 ]< >
16110 海油法興九十購Ａ < >[ ]/-//[ 100,000-0.194 20,000-0.195 ]< >
16128 平安法巴九十購Ｂ < >[ 105,000-0.076 100,000-0.065 150,000-0.08
100,000-0.078 ]/-//[ 660,000-0.07 600,000-0.069
100,000-0.075 15,000-0.078 200,000-0.08 50,000-0.085
50,000-0.086 190,000-0.09 100,000-0.08 ]< >
16161 華泰瑞銀九乙購Ａ < >[ 150,000-0.091 ]/-//[ 40,000-0.09 ]< >
16173 南中法興九十購Ａ < >[ 50,000-0.072 ]/-//[ ]< >
16192 恒指高盛九九沽Ｈ < >[ 300,000-0.035 100,000-0.033 160,000-0.034
60,000-0.038 50,000-0.035 100,000-0.037 ]/-//[
4,920,000-0.037 610,000-0.038 ]< >
16265 海油海通九十購Ａ < >[ 1,514,000-0.013 196,000-0.011 ]/-//[ 200,000-0.012
3,000-0.016 ]< >
16272 平安高盛零一沽Ａ < >[ 4,400,000-0.033 ]/-//[ 1,810,000-0.033 ]< >
16287 恒指法興九十沽Ｄ < >[ 50,000-0.186 50,000-0.187 ]/-//[ ]< >
16299 康哲瑞信九九購Ａ < >[ 500,000-0.043 500,000-0.057 500,000-0.05
300,000-0.049 ]/-//[ 300,000-0.04 ]< >
16377 萬洲麥銀零五購Ａ < >[ 160,000-0.073 ]/-//[ ]< >
16397 康控麥銀九乙購Ａ < >[ 20,000-0.173 ]/-//[ ]< >
16405 友邦匯豐零六購Ａ < >[ 300,000-0.162 200,000-0.16 200,000-0.161
200,000-0.159 200,000-0.158 1,060,000-0.157
900,000-0.158 1,340,000-0.157 550,000-0.158
4,790,000-0.156 20,000-0.155 2,900,000-0.156
240,000-0.154 1,930,000-0.155 200,000-0.154
790,000-0.153 2,040,000-0.154 20,000-0.155
3,950,000-0.156 840,000-0.157 280,000-0.156 ]/-//[
3,000,000-0.155 1,950,000-0.156 80,000-0.157
1,280,000-0.156 680,000-0.155 1,080,000-0.156
80,000-0.157 200,000-0.158 80,000-0.159 300,000-0.157
1,020,000-0.158 ]< >
16412 騰訊匯豐九九沽Ｄ < >[ 100,000-0.092 ]/-//[ 400,000-0.093 30,000-0.09 ]< >
16414 騰訊匯豐九乙購Ａ < >[ ]/-//[ 200,000-0.012 ]< >
16433 金沙法巴零二購Ａ < >[ ]/-//[ 80,000-0.026 ]< >
16464 中電麥銀零五購Ａ < >[ 100,000-0.345 ]/-//[ ]< >
16499 港交法興九九購Ａ < >[ 100,000-0.015 320,000-0.014 10,000-0.011
Y400,000-0.011 100,000-0.011 420,000-0.01
1,140,000-0.011 ]/-//[ 140,000-0.011 1,090,000-0.01
200,000-0.011 ]< >
16510 小米高盛零一購Ａ < >[ 1,340,000-0.021 ]/-//[ ]< >
16514 銀河瑞通九十沽Ａ < >[ 160,000-0.30 ]/-//[ 20,000-0.295 ]< >
16527 海螺法興九十購Ａ < >[ 125,000-0.034 125,000-0.033 ]/-//[ 125,000-0.031
125,000-0.03 20,000-0.031 ]< >
16535 中証瑞信九甲購Ａ < >[ 1,000,000-0.02 ]/-//[ ]< >
16558 恒指瑞銀九九沽Ｂ < >[ 10,000-0.141 10,000-0.139 1,490,000-0.135 ]/-//[
300,000-0.145 ]< >
16559 恒指瑞銀九九沽Ｃ < >[ ]/-//[ 280,000-0.129 ]< >
16561 比電麥銀九乙購Ａ < >[ 7,500-0.206 17,500-0.235 ]/-//[ ]< >
16564 中建麥銀零四購Ａ < >[ ]/-//[ 120,000-0.218 120,000-0.215 ]< >
16568 瑞聲海通一七購Ａ < >[ 500,000-0.058 200,000-0.059 400,000-0.06
500,000-0.061 100,000-0.064 1,300,000-0.065
3,600,000-0.064 2,800,000-0.063 250,000-0.064
100,000-0.065 2,350,000-0.066 300,000-0.065
2,200,000-0.066 500,000-0.065 2,500,000-0.064
400,000-0.065 100,000-0.066 2,100,000-0.067
800,000-0.068 3,700,000-0.067 1,100,000-0.068
800,000-0.069 2,000,000-0.07 400,000-0.071
500,000-0.072 Y500,000-0.072 100,000-0.072
300,000-0.071 350,000-0.072 700,000-0.071
2,800,000-0.072 700,000-0.071 700,000-0.07
1,000,000-0.071 ]/-//[ 950,000-0.072 300,000-0.073
700,000-0.074 200,000-0.073 1,850,000-0.074
400,000-0.073 200,000-0.072 250,000-0.073 ]< >
16575 紫金麥銀零一購Ａ < >[ 26,000-0.052 10,000-0.054 52,000-0.052
26,000-0.054 ]/-//[ 26,000-0.052 10,000-0.054
78,000-0.052 ]< >
16581 港鐵海通九十購Ａ < >[ 75,000-0.021 25,000-0.022 50,000-0.021
50,000-0.023 ]/-//[ 50,000-0.021 30,000-0.02 ]< >
16584 吉利麥銀九甲沽Ａ < >[ 20,000-0.20 300,000-0.202 140,000-0.20
140,000-0.198 140,000-0.193 140,000-0.192 140,000-0.183
140,000-0.186 50,000-0.188 90,000-0.189 140,000-0.19
100,000-0.191 60,000-0.195 160,000-0.198 ]/-//[ ]< >
16595 銀河匯豐九十沽Ｂ < >[ 100,000-0.25 100,000-0.249 100,000-0.245
100,000-0.248 200,000-0.25 200,000-0.255 110,000-0.25
110,000-0.248 200,000-0.25 200,000-0.247 190,000-0.246
190,000-0.249 80,000-0.246 80,000-0.245 80,000-0.246
80,000-0.242 200,000-0.246 290,000-0.25 80,000-0.249
120,000-0.248 200,000-0.247 110,000-0.25 200,000-0.249
20,000-0.248 ]/-//[ 380,000-0.26 ]< >
16601 藥明摩通零二購Ａ < >[ 10,000-0.238 ]/-//[ ]< >
16612 融創海通九十沽Ｂ < >[ 280,000-0.315 100,000-0.295 20,000-0.29 ]/-//[
160,000-0.305 ]< >
16613 碧桂海通零二沽Ｂ < >[ 1,070,000-0.201 80,000-0.20 ]/-//[ 130,000-0.201 ]
< >
16637 海油高盛九乙購Ｂ < >[ 130,000-0.089 10,000-0.09 50,000-0.091
100,000-0.092 40,000-0.094 200,000-0.093 150,000-0.088
150,000-0.089 100,000-0.092 200,000-0.093 ]/-//[
10,000-0.096 150,000-0.099 150,000-0.10 ]< >
16646 中聯海通零乙購Ａ < >[ 400,000-0.174 180,000-0.175 240,000-0.174
340,000-0.173 80,000-0.172 100,000-0.17 ]/-//[
460,000-0.169 180,000-0.17 180,000-0.169 ]< >
16665 平安瑞通九十沽Ｃ < >[ 280,000-0.055 220,000-0.053 300,000-0.049
100,000-0.052 80,000-0.054 10,000-0.052 10,000-0.049
10,000-0.051 35,000-0.049 ]/-//[ ]< >
16720 吉利法巴零八購Ａ < >[ 150,000-0.102 ]/-//[ ]< >
16732 瑞聲法興九十購Ａ < >[ 100,000-0.021 595,000-0.02 7,150,000-0.024
300,000-0.026 5,150,000-0.024 300,000-0.027
400,000-0.031 160,000-0.03 300,000-0.026 50,000-0.028
5,000-0.026 5,000-0.027 240,000-0.029 ]/-//[
190,000-0.029 660,000-0.03 Y5,000-0.032 Y5,000-0.033
Y40,000-0.038 5,000-0.031 Y5,000-0.03 Y5,000-0.029
5,000-0.026 5,000-0.028 5,000-0.029 5,000-0.03
195,000-0.029 5,000-0.026 5,000-0.025 800,000-0.03
5,000-0.029 105,000-0.03 Y5,000-0.032 Y5,000-0.034
Y5,000-0.035 100,000-0.036 Y45,000-0.035 Y5,000-0.034
Y55,000-0.033 100,000-0.031 5,000-0.033 435,000-0.035
10,000-0.032 430,000-0.031 Y5,000-0.032 Y145,000-0.034
45,000-0.033 Y80,000-0.032 20,000-0.031 85,000-0.03
190,000-0.031 910,000-0.03 Y80,000-0.029 50,000-0.026
5,000-0.025 Y5,000-0.027 Y5,000-0.026 105,000-0.025
50,000-0.024 5,000-0.023 50,000-0.025 5,000-0.023
Y50,000-0.024 5,000-0.022 25,000-0.021 ]< >
16736 鐵建法興九乙購Ｂ < >[ 10,000-0.061 ]/-//[ ]< >
16784 東航麥銀零甲購Ａ < >[ 660,000-0.039 ]/-//[ ]< >
16786 恒指高盛九乙購Ａ < >[ 30,000-0.044 ]/-//[ 160,000-0.043 160,000-0.04
4,000,000-0.038 ]< >
16787 騰訊麥銀九十購Ｇ < >[ 80,000-0.027 120,000-0.028 80,000-0.027
80,000-0.028 650,000-0.025 50,000-0.026 260,000-0.025
20,000-0.026 300,000-0.025 2,060,000-0.026 ]/-//[
680,000-0.026 1,680,000-0.025 1,220,000-0.026
720,000-0.027 100,000-0.026 ]< >
16819 中芯匯豐零三購Ａ < >[ 60,000-0.189 120,000-0.196 120,000-0.191
80,000-0.196 10,000-0.193 ]/-//[ 140,000-0.196
650,000-0.209 100,000-0.206 30,000-0.208 60,000-0.206
680,000-0.20 200,000-0.201 20,000-0.20 20,000-0.198 ]< >
16821 南中匯豐零一購Ａ < >[ 336,000-0.052 450,000-0.053 900,000-0.054
2,800,000-0.053 150,000-0.052 570,000-0.053
529,000-0.054 760,000-0.055 211,000-0.056 356,000-0.054
220,000-0.053 542,000-0.054 ]/-//[ 600,000-0.054
100,000-0.053 1,202,000-0.054 780,000-0.053
180,000-0.052 332,000-0.053 300,000-0.052 ]< >
16832 平安高盛九十購Ａ < >[ 10,000-0.018 ]/-//[ 300,000-0.016 ]< >
16858 銀河瑞信零十購Ａ < >[ 65,000-0.079 145,000-0.08 ]/-//[ ]< >
16878 吉利法興九十沽Ｂ < >[ 50,000-0.244 50,000-0.232 ]/-//[ 10,000-0.25
10,000-0.255 ]< >
16883 港交高盛零乙購Ａ < >[ 200,000-0.107 100,000-0.105 100,000-0.107
100,000-0.105 ]/-//[ 100,000-0.107 ]< >
16928 恒地法興九九沽Ｂ < >[ ]/-//[ 80,000-0.275 ]< >
16952 建行麥銀零一沽Ａ < >[ 5,000-0.415 ]/-//[ ]< >
16965 海撈麥銀零三購Ａ < >[ 60,000-0.35 ]/-//[ 150,000-0.35 ]< >
16984 吉利瑞信九十沽Ａ < >[ 10,000-0.228 20,000-0.223 10,000-0.222
20,000-0.228 40,000-0.227 20,000-0.222 50,000-0.22
40,000-0.217 20,000-0.212 50,000-0.216 60,000-0.218
80,000-0.217 20,000-0.216 ]/-//[ ]< >
16990 中企摩通九十沽Ａ < >[ 40,000-0.227 40,000-0.224 80,000-0.228 ]/-//[
40,000-0.229 40,000-0.23 ]< >
17001 平安摩通九十沽Ｂ < >[ 200,000-0.059 20,000-0.056 115,000-0.057
200,000-0.056 10,000-0.052 ]/-//[ 10,000-0.055
20,000-0.05 10,000-0.051 ]< >
17016 海油瑞通九甲沽Ｂ < >[ 200,000-0.045 30,000-0.041 250,000-0.042
950,000-0.043 1,200,000-0.045 100,000-0.044
340,000-0.043 ]/-//[ 1,090,000-0.04 ]< >
17017 騰訊瑞通零五購Ａ < >[ 50,000-0.335 30,000-0.33 10,000-0.32 ]/-//[ ]< >
17044 中科麥銀零一購Ａ < >[ 200,000-0.146 200,000-0.143 140,000-0.141
50,000-0.138 90,000-0.136 ]/-//[ 46,000-0.141
80,000-0.132 80,000-0.134 80,000-0.132 80,000-0.131 ]< >
17049 長汽摩通九十購Ａ < >[ 177,000-0.023 ]/-//[ ]< >
17060 恒生海通九十購Ｂ < >[ 60,000-0.036 ]/-//[ 60,000-0.036 ]< >
17077 銀河摩通九十沽Ｂ < >[ 150,000-0.485 30,000-0.49 ]/-//[ 60,000-0.495 ]< >
17078 中燃摩通九十購Ａ < >[ 30,000-0.136 50,000-0.149 30,000-0.15
120,000-0.152 120,000-0.15 160,000-0.146 160,000-0.147
50,000-0.152 200,000-0.144 200,000-0.145 ]/-//[
180,000-0.142 160,000-0.141 30,000-0.14 ]< >
17083 騰訊高盛零四購Ａ < >[ 200,000-0.031 200,000-0.03 100,000-0.029 ]/-//[
100,000-0.028 ]< >
17089 南中高盛九甲購Ｂ < >[ 200,000-0.031 100,000-0.03 200,000-0.031
100,000-0.032 ]/-//[ 100,000-0.031 ]< >
17090 石藥高盛九十購Ａ < >[ 200,000-0.051 80,000-0.052 280,000-0.053
200,000-0.049 220,000-0.05 20,000-0.051 140,000-0.05
120,000-0.049 40,000-0.048 40,000-0.049 ]/-//[
40,000-0.048 40,000-0.045 ]< >
17094 瑞聲法興九甲沽Ａ < >[ 25,000-0.204 300,000-0.203 100,000-0.20
125,000-0.197 Y525,000-0.198 275,000-0.198
125,000-0.197 225,000-0.186 25,000-0.183 75,000-0.184 ]
/-//[ 250,000-0.18 75,000-0.174 Y450,000-0.176
100,000-0.176 100,000-0.182 100,000-0.181 ]< >
17111 港交高盛九甲購Ｂ < >[ 100,000-0.108 400,000-0.109 500,000-0.11
110,000-0.113 100,000-0.111 450,000-0.11 600,000-0.112
300,000-0.113 10,200,000-0.112 10,300,000-0.11
100,000-0.107 150,000-0.109 10,000-0.11 100,000-0.109
290,000-0.111 10,020,000-0.11 200,000-0.109
300,000-0.108 200,000-0.109 ]/-//[ 50,000-0.108
200,000-0.107 10,000-0.108 300,000-0.11 460,000-0.109
250,000-0.108 110,000-0.111 100,000-0.109 ]< >
17128 融創法興九十沽Ａ < >[ 200,000-0.244 200,000-0.242 180,000-0.229
180,000-0.23 200,000-0.216 200,000-0.212 330,000-0.217
1,000,000-0.222 320,000-0.226 140,000-0.229
180,000-0.225 140,000-0.221 500,000-0.219 180,000-0.218
460,000-0.217 240,000-0.218 240,000-0.216 ]/-//[
1,000,000-0.235 120,000-0.238 120,000-0.239 ]< >
17146 洋保法興九十沽Ａ < >[ 148,000-0.071 148,000-0.075 72,000-0.067 ]
/-//[ ]< >
17160 上電麥銀九十購Ａ < >[ 140,000-0.055 140,000-0.053 ]/-//[ 110,000-0.057
110,000-0.056 ]< >
17180 平安中銀九十購Ａ < >[ ]/-//[ 5,000-0.022 ]< >
17185 中壽瑞信九十購Ａ < >[ 10,000-0.142 20,000-0.139 30,000-0.136
20,000-0.138 30,000-0.135 20,000-0.134 40,000-0.135
40,000-0.136 20,000-0.131 20,000-0.134 30,000-0.136
30,000-0.137 20,000-0.139 60,000-0.142 60,000-0.141
10,000-0.138 10,000-0.139 10,000-0.14 10,000-0.141 ]/-//
[ 30,000-0.13 20,000-0.14 10,000-0.139 20,000-0.137
40,000-0.136 20,000-0.134 20,000-0.135 40,000-0.133
20,000-0.134 60,000-0.135 ]< >
17192 港交瑞信九甲購Ａ < >[ 2,500,000-0.038 250,000-0.039 860,000-0.04
1,190,000-0.038 110,000-0.039 1,680,000-0.041
40,000-0.04 620,000-0.039 80,000-0.038 50,000-0.039 ]
/-//[ 10,000,000-0.039 30,000-0.038 4,050,000-0.039 ]< >
17194 銀河麥銀零一沽Ａ < >[ ]/-//[ 20,000-0.52 ]< >
17195 舜光麥銀九甲購Ｂ < >[ 58,000-0.36 1,000-0.32 550,000-0.365 ]/-//[
10,000-0.365 40,000-0.315 ]< >
17196 鐵塔麥銀零七購Ａ < >[ ]/-//[ 100,000-0.063 ]< >
17199 中壽麥銀零一購Ａ < >[ ]/-//[ 250,000-0.046 ]< >
17208 恒生瑞信九甲購Ａ < >[ 10,000-0.051 20,000-0.05 20,000-0.048 10,000-0.049
20,000-0.05 ]/-//[ ]< >
17230 騰訊麥銀九甲購Ｅ < >[ 35,000-0.088 100,000-0.091 100,000-0.093
50,000-0.084 600,000-0.085 450,000-0.084 35,000-0.078
50,000-0.076 50,000-0.078 65,000-0.08 ]/-//[
145,000-0.076 195,000-0.077 70,000-0.078 135,000-0.082
255,000-0.081 10,000-0.09 ]< >
17231 領展麥銀九十購Ａ < >[ 15,000-0.043 ]/-//[ ]< >
17235 長汽瑞銀九十沽Ａ < >[ 6,000-0.34 4,000-0.35 ]/-//[ 3,000-0.405 ]< >
17255 石藥匯豐九甲購Ａ < >[ 100,000-0.041 300,000-0.04 2,600,000-0.039
800,000-0.04 600,000-0.039 2,200,000-0.04 400,000-0.039
1,000,000-0.038 ]/-//[ 2,840,000-0.036 840,000-0.037
180,000-0.036 ]< >
17266 平安海通零三沽Ａ < >[ 150,000-0.117 50,000-0.115 ]/-//[ ]< >
17267 友邦海通九十沽Ｂ < >[ 40,000-0.138 100,000-0.144 100,000-0.14
200,000-0.142 200,000-0.138 ]/-//[ 100,000-0.133
100,000-0.136 200,000-0.13 200,000-0.131 100,000-0.123
100,000-0.125 200,000-0.126 ]< >
17301 融創摩通九十沽Ｂ < >[ 50,000-0.52 ]/-//[ ]< >
17325 海撈摩通九甲購Ａ < >[ 55,000-0.31 55,000-0.305 5,000-0.315 227,000-0.31
109,000-0.315 ]/-//[ 55,000-0.315 10,000-0.305
2,000-0.30 270,000-0.295 ]< >
17341 石藥瑞信九甲購Ａ < >[ 12,000-0.042 12,000-0.041 ]/-//[ ]< >
17344 中藥瑞信九十購Ａ < >[ 60,000-0.218 100,000-0.203 30,000-0.201
70,000-0.198 ]/-//[ 10,000-0.204 100,000-0.207
40,000-0.22 60,000-0.216 ]< >
17353 舜光瑞信九十沽Ａ < >[ 140,000-0.013 300,000-0.014 340,000-0.013
350,000-0.015 300,000-0.014 920,000-0.013 200,000-0.012
]/-//[ 210,000-0.014 ]< >
17364 中藥瑞信零三購Ａ < >[ ]/-//[ 10,000-0.56 ]< >
17399 舜光海通九十購Ｂ < >[ 1,905,000-0.051 80,000-0.052 2,400,000-0.05
380,000-0.051 695,000-0.053 1,210,000-0.054
100,000-0.052 200,000-0.05 200,000-0.049
2,500,000-0.051 3,140,000-0.052 400,000-0.054
2,530,000-0.053 1,610,000-0.052 1,700,000-0.051
1,600,000-0.052 5,400,000-0.051 3,100,000-0.052
1,100,000-0.051 3,200,000-0.05 300,000-0.049
300,000-0.048 1,100,000-0.049 300,000-0.048 5,000-0.047
1,095,000-0.046 600,000-0.045 Y325,000-0.044
1,075,000-0.044 400,000-0.046 2,700,000-0.045
300,000-0.046 1,120,000-0.047 2,520,000-0.048
2,900,000-0.047 1,900,000-0.048 3,600,000-0.047
1,110,000-0.046 10,000-0.047 900,000-0.048
1,300,000-0.049 200,000-0.05 1,680,000-0.051
600,000-0.05 980,000-0.051 1,090,000-0.052 90,000-0.051
3,840,000-0.052 1,600,000-0.053 2,830,000-0.05
1,580,000-0.049 2,950,000-0.048 300,000-0.047 ]/-//[
4,620,000-0.047 300,000-0.048 300,000-0.047
300,000-0.048 100,000-0.051 1,400,000-0.05
300,000-0.051 900,000-0.05 800,000-0.049 300,000-0.048
100,000-0.05 180,000-0.051 180,000-0.052 280,000-0.053
Y15,000-0.054 1,185,000-0.054 280,000-0.052
300,000-0.051 1,100,000-0.05 300,000-0.049
150,000-0.051 540,000-0.049 300,000-0.048
2,700,000-0.049 1,800,000-0.048 300,000-0.047
60,000-0.048 490,000-0.047 110,000-0.046
4,050,000-0.047 1,510,000-0.046 3,640,000-0.047
300,000-0.048 100,000-0.047 Y75,000-0.046 Y25,000-0.045
370,000-0.045 1,000,000-0.047 340,000-0.045
2,450,000-0.044 150,000-0.043 95,000-0.044 ]< >
17401 中興海通九甲購Ｂ < >[ 36,000-0.057 ]/-//[ ]< >
17407 騰訊高盛九十沽Ａ < >[ 70,000-0.275 ]/-//[ ]< >
17408 港交摩通九甲購Ａ < >[ 100,000-0.043 200,000-0.042 640,000-0.043
740,000-0.042 100,000-0.043 780,000-0.042 200,000-0.041
]/-//[ 450,000-0.041 80,000-0.04 50,000-0.044
100,000-0.042 30,000-0.041 20,000-0.043 ]< >
17410 平安高盛九十沽Ｂ < >[ 200,000-0.065 200,000-0.066 200,000-0.062
300,000-0.061 500,000-0.062 500,000-0.061 200,000-0.063
400,000-0.062 200,000-0.059 400,000-0.058 400,000-0.06
200,000-0.063 400,000-0.065 200,000-0.063 600,000-0.06
200,000-0.059 100,000-0.058 100,000-0.059 200,000-0.058
700,000-0.057 500,000-0.058 200,000-0.057 200,000-0.056
]/-//[ 200,000-0.061 1,290,000-0.06 100,000-0.061
390,000-0.06 200,000-0.057 100,000-0.058 100,000-0.056
100,000-0.055 200,000-0.057 100,000-0.058 445,000-0.056
280,000-0.055 2,075,000-0.054 80,000-0.053 40,000-0.055
40,000-0.054 40,000-0.053 40,000-0.056 1,275,000-0.057 ]
< >
17417 騰訊法巴九甲沽Ｃ < >[ 1,000,000-0.232 ]/-//[ 1,000,000-0.228
80,000-0.227 ]< >
17421 兗煤瑞信零二購Ａ < >[ 20,000-0.195 20,000-0.194 100,000-0.192
80,000-0.19 20,000-0.188 20,000-0.189 40,000-0.188
20,000-0.184 20,000-0.185 20,000-0.184 40,000-0.185
20,000-0.186 ]/-//[ 20,000-0.185 20,000-0.186
20,000-0.188 40,000-0.192 ]< >
17425 平安法巴零二購Ａ < >[ 330,000-0.048 330,000-0.049 110,000-0.048
330,000-0.047 220,000-0.048 220,000-0.049 110,000-0.048
110,000-0.049 ]/-//[ ]< >
17428 平安法巴九甲沽Ｅ < >[ 90,000-0.031 20,000-0.03 565,000-0.029
125,000-0.03 15,000-0.031 250,000-0.03 435,000-0.029
310,000-0.028 ]/-//[ 230,000-0.029 185,000-0.028 ]< >
17429 融創匯豐零六購Ａ < >[ ]/-//[ 50,000-0.06 150,000-0.059 150,000-0.058 ]< >
17431 新地匯豐零三購Ａ < >[ 100,000-0.015 ]/-//[ 300,000-0.015 ]< >
17435 廣藥麥銀一六購Ａ < >[ 400,000-0.10 400,000-0.099 ]/-//[ ]< >
17436 騰訊麥銀九甲沽Ｆ < >[ 100,000-0.178 30,000-0.182 100,000-0.183
30,000-0.19 100,000-0.179 100,000-0.18 ]/-//[
100,000-0.185 100,000-0.19 100,000-0.187 100,000-0.188
100,000-0.187 100,000-0.186 200,000-0.182 100,000-0.176
100,000-0.179 ]< >
17437 騰訊麥銀九甲沽Ｇ < >[ 20,000-0.202 20,000-0.206 40,000-0.204
20,000-0.195 180,000-0.196 200,000-0.204 20,000-0.206
560,000-0.207 20,000-0.213 280,000-0.214 880,000-0.217
20,000-0.213 480,000-0.214 200,000-0.206 300,000-0.208
20,000-0.233 100,000-0.234 20,000-0.232 120,000-0.23
20,000-0.232 80,000-0.23 20,000-0.22 20,000-0.222
280,000-0.225 20,000-0.223 20,000-0.222 20,000-0.223
20,000-0.222 20,000-0.223 20,000-0.222 ]/-//[
20,000-0.23 20,000-0.237 20,000-0.233 60,000-0.235
20,000-0.23 100,000-0.231 160,000-0.23 20,000-0.225
100,000-0.226 120,000-0.225 20,000-0.22 100,000-0.221
120,000-0.22 20,000-0.223 100,000-0.224 20,000-0.225
20,000-0.23 40,000-0.232 120,000-0.23 ]< >
17449 海螺麥銀零一沽Ａ < >[ 40,000-0.26 160,000-0.255 25,000-0.25 25,000-0.248
75,000-0.25 130,000-0.248 150,000-0.249 150,000-0.248
95,000-0.25 75,000-0.248 25,000-0.25 30,000-0.255
55,000-0.249 70,000-0.255 ]/-//[ 110,000-0.255
20,000-0.26 25,000-0.275 ]< >
17452 海油海通九乙購Ａ < >[ 920,000-0.153 720,000-0.154 200,000-0.153
460,000-0.156 160,000-0.157 940,000-0.161 940,000-0.16
640,000-0.161 1,300,000-0.162 1,140,000-0.159
700,000-0.158 2,340,000-0.159 500,000-0.161
500,000-0.163 260,000-0.162 ]/-//[ 700,000-0.165
260,000-0.167 200,000-0.166 1,400,000-0.167
1,010,000-0.168 2,280,000-0.167 90,000-0.166
640,000-0.168 180,000-0.167 460,000-0.166
1,200,000-0.167 120,000-0.166 ]< >
17466 友邦法巴九乙購Ａ < >[ 4,000-0.03 20,000-0.029 ]/-//[ ]< >
17478 澳博法巴零四購Ａ < >[ 150,000-0.044 150,000-0.045 ]/-//[ 150,000-0.044
150,000-0.045 ]< >
17483 神華瑞銀九甲購Ａ < >[ 110,000-0.022 110,000-0.02 ]/-//[ ]< >
17487 華泥瑞銀九乙購Ａ < >[ 80,000-0.102 100,000-0.103 40,000-0.102
80,000-0.101 ]/-//[ 180,000-0.102 20,000-0.104
20,000-0.103 20,000-0.104 ]< >
17496 瑞聲匯豐九乙購Ａ < >[ 125,000-0.026 250,000-0.025 800,000-0.026
400,000-0.027 500,000-0.026 300,000-0.028
1,500,000-0.029 400,000-0.028 350,000-0.029
1,400,000-0.03 250,000-0.033 100,000-0.032
400,000-0.031 100,000-0.032 ]/-//[ 175,000-0.032
200,000-0.033 300,000-0.034 450,000-0.035 200,000-0.036
225,000-0.033 300,000-0.031 ]< >
17501 金蝶麥銀零九購Ａ < >[ ]/-//[ 40,000-0.315 ]< >
17506 鐵塔摩通九甲購Ａ < >[ 180,000-0.127 660,000-0.129 60,000-0.128
1,010,000-0.129 100,000-0.131 300,000-0.137
60,000-0.138 270,000-0.136 6,000-0.137 150,000-0.135
10,000-0.131 300,000-0.13 200,000-0.134 200,000-0.135
300,000-0.136 700,000-0.13 ]/-//[ 1,000,000-0.129
720,000-0.128 200,000-0.13 50,000-0.129 460,000-0.128
776,000-0.13 ]< >
17536 海螺法興九十沽Ｂ < >[ 160,000-0.178 160,000-0.182 80,000-0.185
80,000-0.183 40,000-0.187 40,000-0.189 ]/-//[
120,000-0.194 120,000-0.195 25,000-0.184 50,000-0.192
50,000-0.193 ]< >
17552 長汽海通零三購Ａ < >[ ]/-//[ 315,000-0.046 90,000-0.045 ]< >
17558 騰訊瑞銀九九沽Ｇ < >[ 50,000-0.09 ]/-//[ 50,000-0.094 50,000-0.096 ]< >
17572 工行瑞通九甲購Ａ < >[ 180,000-0.065 180,000-0.062 360,000-0.059
200,000-0.049 200,000-0.051 200,000-0.047 ]/-//[
100,000-0.051 ]< >
17576 國材瑞通零九購Ａ < >[ 20,000-0.134 20,000-0.137 ]/-//[ 40,000-0.13
40,000-0.129 ]< >
17579 平安法興九十沽Ｃ < >[ 255,000-0.019 ]/-//[ 100,000-0.018 1,900,000-0.016
]< >
17595 金斯麥銀一七購Ａ < >[ 100,000-0.136 ]/-//[ 100,000-0.135 ]< >
17601 舜光匯豐零三購Ａ < >[ 120,000-0.183 330,000-0.184 100,000-0.185
320,000-0.183 1,030,000-0.182 640,000-0.183
800,000-0.184 300,000-0.183 300,000-0.182 450,000-0.183
2,020,000-0.182 450,000-0.181 190,000-0.18
180,000-0.179 1,510,000-0.18 330,000-0.179
150,000-0.178 330,000-0.176 790,000-0.177 240,000-0.178
380,000-0.177 3,450,000-0.178 70,000-0.179
1,450,000-0.178 1,040,000-0.179 80,000-0.177
1,800,000-0.176 150,000-0.177 430,000-0.176
560,000-0.177 870,000-0.178 60,000-0.177
1,400,000-0.178 540,000-0.179 90,000-0.177 360,000-0.18
60,000-0.181 40,000-0.18 130,000-0.178 150,000-0.177
250,000-0.175 ]/-//[ 750,000-0.176 30,000-0.177
40,000-0.18 150,000-0.181 190,000-0.178 230,000-0.177
30,000-0.173 ]< >
17602 國泰麥銀九十購Ａ < >[ ]/-//[ 12,000-0.012 ]< >
17603 江銅麥銀九甲購Ａ < >[ 16,000-0.365 26,000-0.375 26,000-0.38 12,000-0.385
]/-//[ 40,000-0.365 37,000-0.36 37,000-0.365 ]< >
17605 平安匯豐零乙購Ｂ < >[ 1,800,000-0.117 200,000-0.116 250,000-0.115
1,100,000-0.116 150,000-0.117 1,650,000-0.118
150,000-0.117 3,050,000-0.118 ]/-//[ 250,000-0.116
250,000-0.117 250,000-0.118 ]< >
17606 平安匯豐一三購Ａ < >[ 1,200,000-0.094 200,000-0.093 350,000-0.092
100,000-0.093 850,000-0.094 300,000-0.095 ]/-//[
100,000-0.094 100,000-0.095 ]< >
17616 騰訊摩通九十沽Ａ < >[ 500,000-0.078 10,000-0.089 500,000-0.083 ]/-//[
10,000-0.081 90,000-0.085 ]< >
17635 海螺摩通九十沽Ｂ < >[ ]/-//[ 25,000-0.056 ]< >
17647 鐵建麥銀零一購Ａ < >[ 150,000-0.218 150,000-0.222 190,000-0.216
50,000-0.22 200,000-0.226 200,000-0.224 100,000-0.232
140,000-0.23 150,000-0.236 250,000-0.238 ]/-//[
100,000-0.224 100,000-0.226 80,000-0.23 80,000-0.228 ]
< >
17666 騰訊匯豐九十沽Ｃ < >[ 200,000-0.077 570,000-0.078 500,000-0.08
200,000-0.083 2,410,000-0.084 2,860,000-0.083
360,000-0.084 770,000-0.085 70,000-0.084 660,000-0.085
330,000-0.086 1,260,000-0.085 1,140,000-0.084
3,760,000-0.085 710,000-0.083 2,490,000-0.082
170,000-0.083 1,290,000-0.082 ]/-//[ 750,000-0.083
3,380,000-0.084 280,000-0.085 1,380,000-0.084
2,860,000-0.085 150,000-0.084 1,130,000-0.083
1,450,000-0.082 100,000-0.083 950,000-0.082
50,000-0.081 1,470,000-0.08 700,000-0.081
2,200,000-0.079 290,000-0.08 100,000-0.081 ]< >
17670 兗煤麥銀零四購Ａ < >[ 110,000-0.168 90,000-0.16 380,000-0.161
270,000-0.164 10,000-0.161 260,000-0.159 20,000-0.161
100,000-0.162 40,000-0.161 110,000-0.162 90,000-0.156
260,000-0.152 60,000-0.153 260,000-0.155 220,000-0.153 ]
/-//[ 130,000-0.154 130,000-0.155 380,000-0.154
380,000-0.157 410,000-0.158 180,000-0.159 140,000-0.157
450,000-0.155 ]< >
17677 郵銀摩通九十購Ａ < >[ 360,000-0.132 40,000-0.125 300,000-0.124
410,000-0.125 220,000-0.126 720,000-0.122 190,000-0.121
200,000-0.124 60,000-0.123 100,000-0.122 80,000-0.121
620,000-0.118 210,000-0.119 Y65,000-0.119 55,000-0.119 ]
/-//[ 140,000-0.118 440,000-0.117 10,000-0.122
10,000-0.116 50,000-0.12 60,000-0.121 50,000-0.12 ]< >
17678 國材瑞信九乙購Ａ < >[ 20,000-0.072 10,000-0.069 ]/-//[ 10,000-0.067 ]< >
17680 江銅摩通零五購Ａ < >[ 220,000-0.11 370,000-0.114 ]/-//[ ]< >
17681 碧桂瑞信零二沽Ａ < >[ 10,000-0.202 60,000-0.203 30,000-0.204
150,000-0.207 60,000-0.209 40,000-0.207 ]/-//[
10,000-0.207 50,000-0.208 60,000-0.205 60,000-0.209
10,000-0.207 ]< >
17710 騰訊法興零二購Ａ < >[ 1,000,000-0.011 ]/-//[ ]< >
17715 碧桂高盛零三購Ａ < >[ 100,000-0.156 100,000-0.154 600,000-0.156
60,000-0.152 30,000-0.148 30,000-0.15 ]/-//[ ]< >
17741 平安匯豐九十購Ａ < >[ 90,000-0.032 340,000-0.034 100,000-0.033
20,000-0.034 200,000-0.033 100,000-0.034 100,000-0.035 ]
/-//[ 100,000-0.034 100,000-0.032 100,000-0.033
145,000-0.035 200,000-0.032 100,000-0.031 100,000-0.032
100,000-0.034 100,000-0.035 ]< >
17748 Ｓ金摩通零乙購Ａ < >[ 65,000-0.355 ]/-//[ 400,000-0.36 110,000-0.355
45,000-0.365 ]< >
17753 騰訊高盛九十沽Ｂ < >[ 10,000-0.067 550,000-0.068 230,000-0.071
810,000-0.072 200,000-0.076 100,000-0.078 550,000-0.077
1,380,000-0.075 ]/-//[ 500,000-0.077 700,000-0.074
230,000-0.071 300,000-0.079 ]< >
17757 國材高盛零九購Ａ < >[ 200,000-0.118 100,000-0.119 100,000-0.118
40,000-0.117 40,000-0.116 ]/-//[ ]< >
17771 耐特麥銀零四購Ａ < >[ 300,000-0.021 ]/-//[ ]< >
17787 招行摩通九甲沽Ａ < >[ 420,000-0.147 180,000-0.149 180,000-0.151 ]/-//[
375,000-0.151 200,000-0.149 1,035,000-0.146
200,000-0.148 115,000-0.151 ]< >
17790 比電摩通九十購Ａ < >[ 330,000-0.031 100,000-0.032 70,000-0.037
220,000-0.036 100,000-0.033 110,000-0.034 ]/-//[ ]< >
17792 平安摩通一三購Ａ < >[ 100,000-0.093 100,000-0.094 100,000-0.093
200,000-0.094 ]/-//[ 100,000-0.094 ]< >
17799 恒指摩通九甲沽Ｂ < >[ 200,000-0.172 ]/-//[ 200,000-0.178 ]< >
17800 石藥法興九甲購Ａ < >[ 20,000-0.049 340,000-0.048 20,000-0.049
100,000-0.048 40,000-0.049 1,060,000-0.048 ]/-//[
20,000-0.046 20,000-0.045 ]< >
17809 騰訊法興九十沽Ｃ < >[ 20,000-0.29 ]/-//[ ]< >
17853 碧桂瑞信零三購Ａ < >[ 170,000-0.175 10,000-0.172 20,000-0.171
20,000-0.178 40,000-0.176 40,000-0.175 50,000-0.174
50,000-0.173 50,000-0.171 50,000-0.172 50,000-0.17
10,000-0.172 ]/-//[ 80,000-0.173 20,000-0.174
60,000-0.171 40,000-0.172 ]< >
17854 洋保麥銀九乙沽Ａ < >[ 100,000-0.159 ]/-//[ ]< >
17871 碧桂匯豐零六購Ａ < >[ 220,000-0.036 440,000-0.037 550,000-0.035
300,000-0.034 ]/-//[ 110,000-0.034 300,000-0.035 ]< >
17879 融創匯豐九十購Ａ < >[ 200,000-0.01 ]/-//[ 200,000-0.01 ]< >
17880 神華匯豐九甲購Ａ < >[ 8,480,000-0.016 1,000,000-0.017 470,000-0.016
2,500,000-0.015 ]/-//[ 2,000,000-0.016 2,000,000-0.015
6,500,000-0.014 ]< >
17892 平安瑞信一二購Ｂ < >[ 25,000-0.134 25,000-0.133 100,000-0.135
25,000-0.136 ]/-//[ 25,000-0.134 ]< >
17896 平安瑞信一三購Ａ < >[ 50,000-0.096 100,000-0.095 50,000-0.097
1,000,000-0.096 ]/-//[ ]< >
17899 華晨瑞信九十購Ａ < >[ 10,000-0.135 10,000-0.133 10,000-0.137
10,000-0.128 130,000-0.127 ]/-//[ 30,000-0.117 ]< >
17903 比迪瑞信零七購Ａ < >[ 75,000-0.034 25,000-0.035 ]/-//[ ]< >
17907 騰訊法興九十沽Ｄ < >[ ]/-//[ 960,000-0.217 2,430,000-0.218 200,000-0.22
200,000-0.216 30,000-0.209 2,490,000-0.218
900,000-0.217 ]< >
17923 友邦麥銀九乙購Ａ < >[ 100,000-0.28 ]/-//[ 100,000-0.295 ]< >
17933 友邦麥銀零二購Ａ < >[ ]/-//[ 360,000-0.127 ]< >
17954 中險匯豐九乙購Ａ < >[ 2,600,000-0.037 4,240,000-0.036 800,000-0.037
2,500,000-0.038 1,620,000-0.037 300,000-0.039
2,280,000-0.038 100,000-0.039 860,000-0.038 ]/-//[
280,000-0.038 550,000-0.039 1,030,000-0.038 ]< >
17956 太科麥銀零一購Ａ < >[ ]/-//[ 100,000-1.58 3,000-1.60 2,000-1.57
2,000-1.52 ]< >
17960 長和匯豐零六購Ａ < >[ 100,000-0.042 ]/-//[ 100,000-0.043 ]< >
17969 信光摩通九十購Ａ < >[ 200,000-0.226 140,000-0.211 100,000-0.21
140,000-0.213 420,000-0.211 20,000-0.213 200,000-0.211
20,000-0.209 120,000-0.207 300,000-0.206 200,000-0.20
600,000-0.205 250,000-0.204 1,380,000-0.205
120,000-0.203 Y40,000-0.203 140,000-0.203 560,000-0.20
1,260,000-0.201 1,804,000-0.204 200,000-0.218
90,000-0.217 360,000-0.214 40,000-0.217 200,000-0.216
80,000-0.215 80,000-0.217 274,000-0.232 440,000-0.228
20,000-0.232 180,000-0.236 60,000-0.23 120,000-0.237
100,000-0.235 80,000-0.237 330,000-0.238 200,000-0.234
200,000-0.235 ]/-//[ 80,000-0.239 80,000-0.234
80,000-0.24 80,000-0.238 160,000-0.237 10,000-0.242
10,000-0.238 ]< >
17973 鐵塔摩通九十沽Ｂ < >[ 400,000-0.24 260,000-0.241 160,000-0.242
160,000-0.246 580,000-0.248 680,000-0.245 314,000-0.247
480,000-0.246 ]/-//[ 50,000-0.255 440,000-0.25 ]< >
17975 國信摩通九十購Ａ < >[ 100,000-0.013 ]/-//[ ]< >
17997 吉利法巴九乙購Ａ < >[ 800,000-0.129 ]/-//[ ]< >
17999 吉利法巴零五購Ａ < >[ 500,000-0.156 500,000-0.152 30,000-0.151
120,000-0.153 120,000-0.152 460,000-0.156 400,000-0.158
200,000-0.16 500,000-0.159 100,000-0.158 180,000-0.16
180,000-0.159 220,000-0.158 120,000-0.156 100,000-0.158
520,000-0.152 420,000-0.151 100,000-0.15 100,000-0.153
100,000-0.152 50,000-0.147 ]/-//[ 50,000-0.144 ]< >
18025 中交匯豐零一購Ａ < >[ 460,000-0.024 690,000-0.025 ]/-//[ ]< >
18026 華晨麥銀零七購Ａ < >[ 80,000-0.29 180,000-0.295 100,000-0.30
360,000-0.295 140,000-0.29 220,000-0.285 140,000-0.28
70,000-0.275 ]/-//[ 60,000-0.275 10,000-0.285 ]< >
18027 長汽麥銀零四購Ａ < >[ 120,000-0.19 120,000-0.184 160,000-0.191
120,000-0.189 40,000-0.191 20,000-0.199 20,000-0.196
90,000-0.201 60,000-0.205 150,000-0.207 170,000-0.205
90,000-0.204 80,000-0.201 1,000,000-0.199 180,000-0.193
180,000-0.192 300,000-0.191 220,000-0.19 80,000-0.188
420,000-0.183 420,000-0.182 150,000-0.183 150,000-0.184
80,000-0.179 80,000-0.178 193,000-0.177 ]/-//[
120,000-0.177 200,000-0.175 80,000-0.174 980,000-0.175
33,000-0.174 20,000-0.175 20,000-0.174 10,000-0.175
330,000-0.177 20,000-0.17 ]< >
18034 信光瑞信九十購Ａ < >[ ]/-//[ 10,000-0.166 10,000-0.164 ]< >
18040 鐵建瑞信九乙購Ａ < >[ 85,000-0.056 37,500-0.057 22,500-0.058 25,000-0.06
10,000-0.058 ]/-//[ 22,500-0.058 22,500-0.056 ]< >
18046 玖龍摩通九十購Ａ < >[ ]/-//[ 30,000-0.051 ]< >
18053 吉利海通九乙沽Ａ < >[ 100,000-0.029 200,000-0.03 140,000-0.031 ]/-//[
80,000-0.032 20,000-0.033 130,000-0.031 250,000-0.03
500,000-0.032 ]< >
18074 華能麥銀九甲購Ａ < >[ 74,000-0.032 74,000-0.035 118,000-0.034 ]/-//[
118,000-0.032 ]< >
18076 中壽麥銀零七購Ａ < >[ 940,000-0.066 590,000-0.065 150,000-0.064
250,000-0.063 280,000-0.064 250,000-0.065 50,000-0.063
90,000-0.065 ]/-//[ 200,000-0.064 840,000-0.062
500,000-0.063 120,000-0.064 120,000-0.06 ]< >
18081 恒生摩通九乙購Ａ < >[ 130,000-0.032 ]/-//[ 40,000-0.035 ]< >
18097 潤電瑞信九甲購Ａ < >[ 20,000-0.025 ]/-//[ ]< >
18101 中移瑞信九甲購Ａ < >[ 15,000-0.01 ]/-//[ ]< >
18117 石藥海通零乙沽Ａ < >[ 300,000-0.039 300,000-0.04 ]/-//[ ]< >
18121 海油高盛九乙購Ｃ < >[ 230,000-0.016 ]/-//[ ]< >
18143 中移摩通九甲購Ａ < >[ 1,045,000-0.04 45,000-0.038 1,180,000-0.037
1,000,000-0.035 ]/-//[ 560,000-0.033 1,020,000-0.032
45,000-0.033 300,000-0.031 ]< >
18149 平安高盛一三購Ａ < >[ 100,000-0.089 400,000-0.09 100,000-0.088
200,000-0.09 50,000-0.089 ]/-//[ 50,000-0.089 ]< >
18168 平安高盛零乙購Ｂ < >[ 200,000-0.111 200,000-0.113 100,000-0.112
200,000-0.113 ]/-//[ 800,000-0.113 ]< >
18171 華能瑞信九甲購Ａ < >[ 24,000-0.079 30,000-0.078 30,000-0.084
14,000-0.087 ]/-//[ 86,000-0.083 100,000-0.084
72,000-0.085 ]< >
18176 鞍鋼瑞信零二購Ａ < >[ 10,000-0.036 10,000-0.035 ]/-//[ ]< >
18186 港交匯豐九乙沽Ａ < >[ 240,000-0.039 1,310,000-0.038 620,000-0.039 ]/-//[
210,000-0.038 100,000-0.037 ]< >
18200 廣汽瑞通九乙購Ａ < >[ 40,000-0.081 20,000-0.082 20,000-0.083 50,000-0.08
90,000-0.081 160,000-0.083 80,000-0.079 20,000-0.078
40,000-0.079 50,000-0.078 50,000-0.077 ]/-//[
60,000-0.074 210,000-0.072 150,000-0.07 60,000-0.069 ]
< >
18212 鐵建高盛零八購Ａ < >[ 100,000-0.096 100,000-0.095 ]/-//[ ]< >
18221 華啤瑞信九甲購Ａ < >[ 22,000-0.238 22,000-0.237 100,000-0.24
32,000-0.242 32,000-0.248 32,000-0.247 32,000-0.246
32,000-0.245 32,000-0.244 32,000-0.243 134,000-0.242
32,000-0.241 46,000-0.24 56,000-0.239 32,000-0.238
20,000-0.237 56,000-0.238 56,000-0.241 56,000-0.237
50,000-0.242 50,000-0.24 24,000-0.239 10,000-0.238
10,000-0.237 4,000-0.234 2,000-0.233 30,000-0.234
24,000-0.232 28,000-0.231 10,000-0.23 22,000-0.228
80,000-0.231 54,000-0.233 22,000-0.235 2,000-0.233
2,000-0.231 26,000-0.228 22,000-0.233 24,000-0.234
60,000-0.24 62,000-0.238 2,000-0.242 2,000-0.243
72,000-0.245 2,000-0.246 2,000-0.245 20,000-0.246
12,000-0.247 50,000-0.249 266,000-0.25 72,000-0.246
72,000-0.244 2,000-0.24 40,000-0.242 60,000-0.243
38,000-0.241 200,000-0.24 40,000-0.239 30,000-0.238
60,000-0.239 26,000-0.237 12,000-0.234 142,000-0.233
32,000-0.232 10,000-0.231 38,000-0.23 14,000-0.229
2,000-0.228 84,000-0.229 10,000-0.228 2,000-0.227
60,000-0.226 ]/-//[ 42,000-0.23 10,000-0.228
22,000-0.226 14,000-0.224 46,000-0.22 74,000-0.226
94,000-0.229 30,000-0.235 10,000-0.237 38,000-0.238
10,000-0.239 2,000-0.241 52,000-0.243 42,000-0.244
40,000-0.245 78,000-0.246 2,000-0.245 60,000-0.244
2,000-0.243 100,000-0.238 60,000-0.244 76,000-0.247
78,000-0.248 12,000-0.249 12,000-0.25 100,000-0.249
100,000-0.247 46,000-0.244 10,000-0.243 ]< >
18234 小米摩通九乙沽Ａ < >[ 6,000-0.175 ]/-//[ ]< >
18242 平安法巴九甲購Ｆ < >[ ]/-//[ 550,000-0.024 370,000-0.023 990,000-0.024
905,000-0.023 ]< >
18252 鐵塔法巴九乙購Ｂ < >[ ]/-//[ 200,000-0.026 ]< >
18269 騰訊瑞信九十沽Ｃ < >[ 100,000-0.088 40,000-0.097 20,000-0.096
20,000-0.099 50,000-0.098 30,000-0.097 20,000-0.099
60,000-0.098 60,000-0.097 30,000-0.095 10,000-0.096
20,000-0.097 ]/-//[ 10,000-0.095 10,000-0.097
160,000-0.094 300,000-0.099 ]< >
18272 申洲瑞信零二購Ａ < >[ 12,000-0.159 12,000-0.158 19,000-0.155
12,000-0.156 20,000-0.157 ]/-//[ 12,000-0.154
12,000-0.15 39,000-0.153 13,000-0.152 1,000-0.151
20,000-0.15 ]< >
18275 恒指海通九乙購Ａ < >[ 100,000-0.01 ]/-//[ ]< >
18286 平安高盛零七購Ａ < >[ 300,000-0.159 200,000-0.158 200,000-0.16
100,000-0.162 200,000-0.16 100,000-0.158 100,000-0.156
100,000-0.157 200,000-0.158 100,000-0.16 300,000-0.162
100,000-0.163 50,000-0.162 ]/-//[ 300,000-0.159
100,000-0.161 100,000-0.163 100,000-0.164 ]< >
18293 平安匯豐零三沽Ａ < >[ 50,000-0.116 4,625,000-0.117 5,250,000-0.116
1,500,000-0.115 825,000-0.116 700,000-0.114
2,675,000-0.115 50,000-0.116 3,100,000-0.115 ]/-//[
250,000-0.115 250,000-0.116 900,000-0.117 50,000-0.116
1,325,000-0.115 1,025,000-0.116 175,000-0.115
375,000-0.116 225,000-0.117 350,000-0.116 300,000-0.115
150,000-0.116 150,000-0.117 ]< >
18294 港交匯豐九甲沽Ａ < >[ ]/-//[ 160,000-0.236 160,000-0.239 ]< >
18299 友邦瑞銀九甲購Ａ < >[ 60,000-0.026 20,000-0.024 20,000-0.025 ]/-//[
60,000-0.026 ]< >
18300 領展摩通零八沽Ａ < >[ ]/-//[ 70,000-0.145 ]< >
18301 比電摩通九乙購Ａ < >[ 25,000-0.042 25,000-0.038 ]/-//[ ]< >
18306 友邦摩通九十沽Ａ < >[ 118,000-0.087 100,000-0.093 ]/-//[ 80,000-0.09
100,000-0.085 ]< >
18312 洛鉬摩通九甲購Ａ < >[ 60,000-0.038 60,000-0.037 2,085,000-0.036 ]/-//[
180,000-0.034 ]< >
18313 華晨摩通九甲購Ｂ < >[ 57,000-0.30 57,000-0.305 ]/-//[ ]< >
18316 瑞聲摩通九甲沽Ａ < >[ 50,000-0.205 75,000-0.179 ]/-//[ ]< >
18334 匯豐瑞信零三購Ａ < >[ ]/-//[ 60,000-0.012 ]< >
18341 小米高盛零三購Ａ < >[ ]/-//[ 6,000-0.017 ]< >
18344 友邦瑞通九甲沽Ａ < >[ 88,000-0.42 44,000-0.405 44,000-0.415 ]/-//[ ]< >
18345 中化瑞通九乙沽Ａ < >[ 20,000-0.35 ]/-//[ ]< >
18350 中油瑞通零一沽Ａ < >[ 10,000-0.217 50,000-0.228 10,000-0.23 ]/-//[ ]< >
18351 吉利瑞通九甲購Ｃ < >[ 400,000-0.031 100,000-0.028 40,000-0.031
100,000-0.033 60,000-0.035 250,000-0.037 150,000-0.033
250,000-0.034 30,000-0.032 230,000-0.031 200,000-0.03
460,000-0.029 500,000-0.028 ]/-//[ 500,000-0.029
300,000-0.028 80,000-0.03 530,000-0.029 510,000-0.028
10,000-0.027 ]< >
18359 中油法興九甲購Ａ < >[ 100,000-0.022 ]/-//[ 300,000-0.024 ]< >
18361 吉利瑞信九乙沽Ａ < >[ 60,000-0.031 130,000-0.03 500,000-0.026
500,000-0.027 30,000-0.028 30,000-0.027 ]/-//[
100,000-0.029 2,140,000-0.027 2,140,000-0.032
2,140,000-0.033 ]< >
18362 平安法興零三沽Ａ < >[ 100,000-0.114 100,000-0.113 100,000-0.112 ]
/-//[ ]< >
18370 銀河麥銀九乙購Ａ < >[ ]/-//[ 110,000-0.012 ]< >
18396 江銅瑞通九乙購Ａ < >[ 20,000-0.063 20,000-0.065 ]/-//[ ]< >
18401 友邦高盛九十沽Ｂ < >[ 200,000-0.088 200,000-0.09 344,000-0.092
Y150,000-0.09 500,000-0.095 200,000-0.104 44,000-0.105 ]
/-//[ 290,000-0.094 200,000-0.086 180,000-0.081
18,000-0.083 2,166,000-0.081 100,000-0.085 50,000-0.087
100,000-0.086 ]< >
18402 平安高盛零三沽Ａ < >[ 300,000-0.111 100,000-0.11 200,000-0.114
150,000-0.115 150,000-0.111 100,000-0.11 300,000-0.109
100,000-0.108 ]/-//[ 300,000-0.107 ]< >
18418 洛鉬瑞信九甲購Ａ < >[ 282,000-0.035 ]/-//[ 114,000-0.033 ]< >
18424 恒生瑞通九甲購Ａ < >[ 40,000-0.058 200,000-0.059 780,000-0.057
210,000-0.056 470,000-0.053 490,000-0.049 60,000-0.05
550,000-0.051 200,000-0.05 640,000-0.049 200,000-0.05
60,000-0.049 ]/-//[ 160,000-0.051 100,000-0.052 ]< >
18431 騰訊麥銀九甲購Ｈ < >[ 60,000-0.024 20,000-0.025 60,000-0.024
60,000-0.023 10,000-0.022 30,000-0.021 20,000-0.022 ]
/-//[ ]< >
18432 騰訊麥銀九甲購Ｉ < >[ 890,000-0.152 50,000-0.151 1,400,000-0.15
90,000-0.151 60,000-0.15 180,000-0.153 ]/-//[
430,000-0.149 510,000-0.148 230,000-0.149 740,000-0.15
1,190,000-0.151 220,000-0.149 240,000-0.151
330,000-0.155 400,000-0.156 60,000-0.155 360,000-0.151 ]
< >
18441 騰訊麥銀九甲沽Ｊ < >[ 520,000-0.166 260,000-0.163 260,000-0.166
260,000-0.167 260,000-0.166 1,200,000-0.167
480,000-0.169 200,000-0.167 ]/-//[ 260,000-0.174
510,000-0.176 70,000-0.177 120,000-0.174 240,000-0.172
520,000-0.171 130,000-0.176 ]< >
18446 瑞聲摩通九乙購Ｄ < >[ 25,000-0.032 ]/-//[ 100,000-0.04 100,000-0.042 ]< >
18451 吉利摩通九甲購Ｃ < >[ 20,000-0.04 50,000-0.043 20,000-0.044
500,000-0.042 20,000-0.04 ]/-//[ 40,000-0.039
470,000-0.036 2,000,000-0.038 ]< >
18452 中險摩通九乙購Ａ < >[ 110,000-0.132 320,000-0.131 100,000-0.129
330,000-0.128 330,000-0.132 110,000-0.129 220,000-0.128
220,000-0.134 110,000-0.132 110,000-0.133 ]/-//[
330,000-0.131 120,000-0.132 30,000-0.133 20,000-0.134 ]
< >
18463 萬洲摩通九乙購Ｃ < >[ 50,000-0.055 437,500-0.051 ]/-//[ 475,000-0.051
2,500-0.05 2,500-0.049 337,500-0.05 ]< >
18468 中壽摩通九十購Ａ < >[ 400,000-0.01 ]/-//[ ]< >
18469 友邦摩通九甲購Ａ < >[ 150,000-0.122 20,000-0.124 130,000-0.125
120,000-0.119 20,000-0.123 20,000-0.122 50,000-0.124
20,000-0.123 150,000-0.125 20,000-0.126 10,000-0.13
50,000-0.127 140,000-0.128 170,000-0.129 500,000-0.128
122,000-0.129 550,000-0.128 200,000-0.126 80,000-0.125
10,000-0.126 100,000-0.127 100,000-0.125 400,000-0.127
30,000-0.128 60,000-0.126 360,000-0.125 230,000-0.127
200,000-0.126 510,000-0.127 164,000-0.123 30,000-0.121
40,000-0.12 320,000-0.121 20,000-0.122 190,000-0.123
530,000-0.122 32,000-0.123 200,000-0.124 30,000-0.122
10,000-0.121 10,000-0.12 80,000-0.119 500,000-0.121
100,000-0.12 384,000-0.119 Y70,000-0.119 260,000-0.121
300,000-0.12 120,000-0.119 250,000-0.118 100,000-0.12
524,000-0.117 50,000-0.118 1,000,000-0.119
334,000-0.118 110,000-0.117 50,000-0.115 290,000-0.113
874,000-0.114 20,000-0.113 100,000-0.112 154,000-0.113
30,000-0.116 640,000-0.12 50,000-0.118 22,000-0.115
600,000-0.117 20,000-0.118 30,000-0.119 150,000-0.12
20,000-0.119 174,000-0.118 30,000-0.12 96,000-0.119
10,000-0.12 300,000-0.121 100,000-0.12 430,000-0.121
100,000-0.123 10,000-0.121 100,000-0.122 ]/-//[
500,000-0.122 100,000-0.12 50,000-0.121 8,000,000-0.12
100,000-0.122 Y100,000-0.122 2,000,000-0.12
4,000,000-0.119 80,000-0.122 74,000-0.123 100,000-0.124
100,000-0.123 2,044,000-0.122 100,000-0.12
120,000-0.119 60,000-0.122 94,000-0.123 2,120,000-0.121
4,000,000-0.122 2,000,000-0.121 26,000-0.123
30,000-0.124 170,000-0.125 10,000-0.123 100,000-0.124
1,530,000-0.125 280,000-0.126 200,000-0.127
1,070,000-0.128 580,000-0.129 340,000-0.127
30,000-0.125 130,000-0.124 1,718,000-0.127
200,000-0.129 200,000-0.127 380,000-0.129 40,000-0.128
450,000-0.129 1,180,000-0.13 40,000-0.131
1,480,000-0.13 Y30,000-0.13 148,000-0.13 30,000-0.129
1,062,000-0.128 300,000-0.126 406,000-0.128
30,000-0.125 10,000-0.128 450,000-0.124 ]< >
18470 平安摩通九十購Ｃ < >[ 30,000-0.107 40,000-0.106 40,000-0.107
380,000-0.106 50,000-0.107 20,000-0.102 55,000-0.105
30,000-0.106 150,000-0.108 1,080,000-0.11 20,000-0.10
40,000-0.104 20,000-0.11 20,000-0.111 600,000-0.112
50,000-0.113 60,000-0.115 60,000-0.116 10,000-0.114
440,000-0.116 ]/-//[ 100,000-0.116 20,000-0.11
230,000-0.106 20,000-0.109 20,000-0.11 140,000-0.111
80,000-0.112 100,000-0.113 100,000-0.111 20,000-0.112
105,000-0.114 200,000-0.118 20,000-0.115 70,000-0.11
50,000-0.112 75,000-0.113 20,000-0.111 1,030,000-0.116
235,000-0.119 200,000-0.12 95,000-0.118 500,000-0.12
75,000-0.114 Y30,000-0.115 570,000-0.116
1,600,000-0.112 ]< >
18478 中金摩通九乙購Ａ < >[ 16,000-0.099 336,000-0.10 112,000-0.101 ]/-//[
28,000-0.106 112,000-0.107 28,000-0.108 112,000-0.104 ]
< >
18482 復醫摩通九甲購Ａ < >[ 85,000-0.042 ]/-//[ ]< >
18484 舜光摩通九乙購Ｃ < >[ 600,000-0.239 ]/-//[ 50,000-0.244 ]< >
18487 Ａ中摩通九乙購Ｂ < >[ 600,000-0.063 ]/-//[ 33,901,500-0.062 500-0.063
9,701,000-0.062 86,500-0.063 75,000-0.062 11,500-0.061 ]
< >
18497 小米瑞信零一購Ａ < >[ 24,000-0.022 24,000-0.023 ]/-//[ ]< >
18506 瑞聲高盛九十購Ｂ < >[ 1,000,000-0.01 50,000-0.013 1,960,000-0.012
4,760,000-0.011 2,700,000-0.013 500,000-0.011
100,000-0.012 ]/-//[ 210,000-0.013 450,000-0.014
500,000-0.015 300,000-0.012 150,000-0.013 660,000-0.01 ]
< >
18507 港交瑞信九乙沽Ａ < >[ 270,000-0.037 10,000-0.035 140,000-0.036 ]
/-//[ ]< >
18508 友邦法巴九十購Ａ < >[ 570,000-0.161 244,000-0.16 120,000-0.146
20,000-0.166 16,000-0.161 ]/-//[ ]< >
18509 平安高盛九九購Ｄ < >[ 400,000-0.041 10,000-0.045 300,000-0.043
300,000-0.05 150,000-0.044 300,000-0.043 300,000-0.04
150,000-0.038 150,000-0.037 100,000-0.033 300,000-0.034
150,000-0.038 200,000-0.039 300,000-0.042 300,000-0.043
65,000-0.044 235,000-0.043 Y65,000-0.043 65,000-0.047
300,000-0.044 600,000-0.046 200,000-0.048 500,000-0.046
1,165,000-0.042 200,000-0.047 ]/-//[ 300,000-0.044
70,000-0.038 300,000-0.036 300,000-0.034 900,000-0.033
100,000-0.035 40,000-0.033 340,000-0.037 300,000-0.036
300,000-0.038 290,000-0.036 200,000-0.039 500,000-0.04
600,000-0.031 ]< >
18517 恒指法興九乙購Ｃ < >[ 1,000,000-0.013 ]/-//[ 10,000-0.012 ]< >
18541 工行麥銀九乙購Ｂ < >[ 40,000-0.08 454,000-0.076 81,000-0.068 ]/-//[
185,000-0.07 20,000-0.065 ]< >
18543 騰訊法巴九十購Ｆ < >[ 10,000-0.12 110,000-0.104 ]/-//[ 3,500,000-0.101
100,000-0.105 2,550,000-0.098 1,000,000-0.096 ]< >
18544 海通麥銀零一購Ａ < >[ 260,000-0.115 48,000-0.104 ]/-//[ 48,000-0.10 ]< >
18548 騰訊法巴零一購Ｃ < >[ 1,280,000-0.053 100,000-0.054 100,000-0.053
750,000-0.052 200,000-0.05 200,000-0.051 200,000-0.05
1,050,000-0.048 200,000-0.049 600,000-0.048
1,550,000-0.049 ]/-//[ 820,000-0.049 560,000-0.048
280,000-0.047 80,000-0.049 ]< >
18549 平安麥銀九乙購Ｂ < >[ 107,500-0.43 42,500-0.425 30,000-0.44 7,500-0.405
55,000-0.44 ]/-//[ 27,500-0.435 27,500-0.43 ]< >
18559 美團麥銀零一沽Ａ < >[ 100,000-0.063 ]/-//[ ]< >
18563 港交高盛九乙沽Ａ < >[ 200,000-0.03 280,000-0.029 ]/-//[ 600,000-0.029 ]
< >
18574 瑞聲瑞信九乙購Ａ < >[ 1,000,000-0.03 100,000-0.028 1,000,000-0.026
200,000-0.036 225,000-0.035 ]/-//[ 800,000-0.039
550,000-0.034 ]< >
18579 瑞聲法興零九購Ａ < >[ 100,000-0.139 100,000-0.143 300,000-0.139
50,000-0.155 ]/-//[ ]< >
18584 吉利高盛九甲購Ｂ < >[ 100,000-0.036 800,000-0.034 180,000-0.036
100,000-0.034 540,000-0.038 180,000-0.036 180,000-0.034
50,000-0.033 50,000-0.032 ]/-//[ 180,000-0.033
900,000-0.032 180,000-0.033 3,610,000-0.031 ]< >
18586 平安高盛九十購Ｄ < >[ 300,000-0.093 95,000-0.092 300,000-0.091
100,000-0.09 600,000-0.094 195,000-0.095 300,000-0.094
100,000-0.093 300,000-0.094 450,000-0.093 300,000-0.096
80,000-0.094 550,000-0.095 300,000-0.098 375,000-0.094
520,000-0.092 300,000-0.09 500,000-0.085 300,000-0.087
650,000-0.088 200,000-0.089 600,000-0.091 50,000-0.092
765,000-0.095 100,000-0.097 150,000-0.098 665,000-0.096
100,000-0.097 100,000-0.098 400,000-0.101 400,000-0.10
200,000-0.099 600,000-0.097 300,000-0.10 300,000-0.101 ]
/-//[ 100,000-0.095 80,000-0.094 180,000-0.093
300,000-0.09 420,000-0.091 10,000-0.093 200,000-0.094
310,000-0.095 300,000-0.093 1,000,000-0.096
100,000-0.095 500,000-0.094 50,000-0.096 50,000-0.101
530,000-0.097 330,000-0.096 700,000-0.094 100,000-0.095
180,000-0.096 100,000-0.097 300,000-0.096 40,000-0.097
40,000-0.098 100,000-0.099 300,000-0.10 20,000-0.099
300,000-0.10 120,000-0.098 200,000-0.099 570,000-0.096 ]
< >
18591 中壽高盛九十購Ｂ < >[ 200,000-0.01 ]/-//[ ]< >
18601 中鐵麥銀零四購Ａ < >[ 1,732,000-0.152 ]/-//[ 360,000-0.148 300,000-0.146
]< >
18602 京機麥銀零四購Ａ < >[ 40,000-0.217 630,000-0.218 100,000-0.219
150,000-0.22 80,000-0.216 ]/-//[ 350,000-0.219
250,000-0.216 170,000-0.219 480,000-0.217 570,000-0.218
270,000-0.219 270,000-0.221 330,000-0.218 580,000-0.217
80,000-0.218 620,000-0.219 1,510,000-0.218
530,000-0.219 1,160,000-0.218 160,000-0.219
450,000-0.217 50,000-0.21 340,000-0.209 90,000-0.206
20,000-0.204 130,000-0.203 120,000-0.204 120,000-0.203
130,000-0.207 40,000-0.206 220,000-0.207 130,000-0.206
130,000-0.204 80,000-0.211 ]< >
18605 東風麥銀九乙購Ａ < >[ 30,000-1.05 18,000-1.10 66,000-1.09 18,000-1.07
4,000-1.09 40,000-1.10 36,000-1.09 200,000-1.12
160,000-1.10 6,000-1.11 10,000-1.12 ]/-//[ 40,000-1.11
80,000-1.10 80,000-1.11 80,000-1.08 16,000-1.07 ]< >
18618 友邦中銀九甲購Ａ < >[ 708,000-0.142 150,000-0.14 870,000-0.146
100,000-0.147 250,000-0.148 20,058,000-0.149
10,004,000-0.15 580,000-0.151 20,008,000-0.15
50,000-0.151 40,898,000-0.15 350,000-0.142
250,000-0.144 2,000-0.146 250,000-0.145 102,000-0.146
388,000-0.149 100,000-0.147 160,000-0.143
1,172,000-0.142 440,000-0.141 300,000-0.14
528,000-0.141 488,000-0.14 350,000-0.144 250,000-0.143
330,000-0.142 2,000-0.14 100,000-0.139 200,000-0.138
1,208,000-0.139 608,000-0.137 500,000-0.139
250,000-0.138 500,000-0.135 5,002,000-0.137
500,000-0.138 4,702,000-0.137 744,000-0.138
910,000-0.137 1,404,000-0.138 50,000-0.142 ]/-//[
750,000-0.142 254,000-0.146 50,000-0.144 420,000-0.147
220,000-0.146 900,000-0.151 120,000-0.155 20,000-0.154
100,000-0.152 200,000-0.154 200,000-0.151 ]< >
18619 平安中銀九九購Ｃ < >[ ]/-//[ 200,000-0.155 ]< >
18623 中企匯豐零三購Ｂ < >[ 640,000-0.041 320,000-0.04 680,000-0.041
440,000-0.04 ]/-//[ 200,000-0.04 240,000-0.039
1,520,000-0.04 40,000-0.039 ]< >
18624 中壽匯豐九甲購Ｂ < >[ 1,000,000-0.012 ]/-//[ ]< >
18627 中移匯豐九甲購Ａ < >[ 925,000-0.033 445,000-0.034 310,000-0.033
280,000-0.032 1,670,000-0.031 200,000-0.03 ]/-//[
400,000-0.029 ]< >
18634 南中瑞銀九乙購Ａ < >[ 478,000-0.07 288,000-0.069 201,000-0.07
885,000-0.069 100,000-0.07 442,000-0.069 114,000-0.07
3,420,000-0.069 ]/-//[ 342,000-0.069 150,000-0.068 ]< >
18636 騰訊摩通九九沽Ｇ < >[ ]/-//[ 50,000-0.098 50,000-0.102 140,000-0.10
240,000-0.098 ]< >
18641 騰訊摩通九十沽Ｄ < >[ 40,000-0.215 410,000-0.222 80,000-0.227
380,000-0.228 700,000-0.227 100,000-0.226 800,000-0.228
1,880,000-0.229 1,690,000-0.232 640,000-0.231
150,000-0.234 400,000-0.233 300,000-0.231 200,000-0.234
300,000-0.232 100,000-0.23 100,000-0.233 200,000-0.229 ]
/-//[ 300,000-0.237 300,000-0.236 10,000-0.237
10,000-0.233 40,000-0.226 60,000-0.232 ]< >
18644 工行摩通九甲沽Ａ < >[ 5,000-0.135 300,000-0.134 1,284,000-0.137
400,000-0.138 57,000-0.136 50,000-0.139 240,000-0.15
1,094,000-0.151 694,000-0.149 ]/-//[ 1,520,000-0.15
300,000-0.151 40,000-0.15 1,530,000-0.151 140,000-0.147
3,000,000-0.149 Y5,000-0.15 360,000-0.15 46,000-0.149
945,000-0.151 3,040,000-0.152 540,000-0.151
300,000-0.15 300,000-0.152 100,000-0.154 300,000-0.152
377,000-0.151 679,000-0.153 300,000-0.152
3,000,000-0.153 ]< >
18648 中移摩通九甲沽Ｂ < >[ 100,000-0.171 790,000-0.17 660,000-0.168
330,000-0.163 20,000-0.164 1,240,000-0.163
1,240,000-0.164 180,000-0.166 420,000-0.169
180,000-0.168 40,000-0.164 1,500,000-0.165
300,000-0.164 600,000-0.165 1,015,000-0.167
360,000-0.166 280,000-0.164 600,000-0.167 80,000-0.171
110,000-0.175 700,000-0.177 840,000-0.179 100,000-0.181
740,000-0.18 185,000-0.178 ]/-//[ 460,000-0.18
1,090,000-0.185 20,000-0.179 100,000-0.18
2,110,000-0.181 100,000-0.182 250,000-0.181
530,000-0.184 905,000-0.183 400,000-0.182 320,000-0.185
10,000-0.187 20,000-0.19 320,000-0.189 135,000-0.188
1,000,000-0.187 240,000-0.186 210,000-0.188
730,000-0.187 ]< >
18666 遠海瑞通九乙購Ｂ < >[ 120,000-0.153 120,000-0.156 180,000-0.148
50,000-0.144 120,000-0.143 50,000-0.145 120,000-0.147
120,000-0.146 ]/-//[ 90,000-0.149 30,000-0.148 ]< >
18675 工行瑞通九乙沽Ａ < >[ 603,000-0.085 ]/-//[ 100,000-0.09 50,000-0.092 ]< >
18676 吉利瑞信九甲購Ｂ < >[ 10,000-0.04 10,000-0.042 100,000-0.043 20,000-0.04
60,000-0.039 20,000-0.037 ]/-//[ 1,000,000-0.035
30,000-0.036 30,000-0.035 ]< >
18681 中証瑞信九十購Ａ < >[ 10,000-0.04 20,000-0.039 40,000-0.04 40,000-0.041
10,000-0.042 ]/-//[ 40,000-0.041 60,000-0.04
20,000-0.041 ]< >
18688 瑞聲高盛九乙購Ｂ < >[ 350,000-0.02 375,000-0.024 450,000-0.023
Y25,000-0.023 100,000-0.023 250,000-0.024
1,900,000-0.025 550,000-0.027 150,000-0.03 25,000-0.031
1,525,000-0.032 550,000-0.033 100,000-0.031 ]/-//[
100,000-0.031 900,000-0.032 200,000-0.031
1,500,000-0.035 75,000-0.036 500,000-0.035 25,000-0.034
100,000-0.033 500,000-0.031 200,000-0.029 ]< >
18697 瑞聲瑞銀九乙購Ｂ < >[ 400,000-0.041 ]/-//[ ]< >
18698 騰訊法巴零一購Ｇ < >[ 530,000-0.042 20,000-0.041 110,000-0.039 ]/-//[
30,000-0.039 10,000-0.04 ]< >
18699 建行法巴零一購Ｂ < >[ 20,000-0.28 33,000-0.29 20,000-0.275 ]/-//[
1,000-0.27 344,000-0.26 ]< >
18700 銀河匯豐零十購Ａ < >[ 1,380,000-0.082 110,000-0.083 1,715,000-0.082
180,000-0.081 410,000-0.082 1,645,000-0.081
195,000-0.082 955,000-0.081 ]/-//[ 400,000-0.081
30,000-0.08 100,000-0.079 ]< >
18703 港交匯豐九乙購Ｄ < >[ 6,790,000-0.02 790,000-0.019 ]/-//[ 150,000-0.02 ]
< >
18707 平安法巴九乙購Ｂ < >[ 100,000-0.241 100,000-0.242 ]/-//[ 50,000-0.25 ]< >
18709 恒指摩通九甲購Ｄ < >[ 382,970,000-0.034 Y50,000-0.035 22,080,000-0.035
400,000-0.034 450,000-0.033 800,000-0.032 500,000-0.033
640,000-0.032 200,000-0.033 450,000-0.032 ]/-//[
6,420,000-0.032 300,000-0.033 3,800,000-0.032 ]< >
18716 盈富摩通九甲購Ａ < >[ 600,000-0.024 ]/-//[ ]< >
18718 民行麥銀九乙購Ａ < >[ 90,000-0.205 90,000-0.204 90,000-0.201 90,000-0.20
90,000-0.194 90,000-0.193 ]/-//[ 90,000-0.201
90,000-0.204 ]< >
18720 金蝶麥銀零五購Ａ < >[ 50,000-0.205 50,000-0.204 50,000-0.206
50,000-0.208 ]/-//[ 100,000-0.215 40,000-0.217
150,000-0.22 40,000-0.219 150,000-0.223 40,000-0.22
40,000-0.219 ]< >
18721 建行摩通九甲購Ａ < >[ 725,000-0.055 100,000-0.054 ]/-//[
26,103,000-0.049 1,000-0.048 2,000,000-0.05 ]< >
18722 工行摩通九十購Ａ < >[ 200,000-0.042 ]/-//[ ]< >
18735 紫金摩通九甲購Ａ < >[ ]/-//[ 150,000-0.105 9,020,000-0.101 10,000-0.10
130,000-0.101 100,000-0.102 50,000-0.099 ]< >
18736 中聯摩通九甲購Ａ < >[ 150,000-0.086 170,000-0.084 120,000-0.073
120,000-0.072 ]/-//[ 20,000-0.07 120,000-0.068
50,000-0.07 120,000-0.069 100,000-0.073 150,000-0.071
10,000-0.066 16,000-0.067 ]< >
18737 銀河匯豐九甲購Ａ < >[ 1,440,000-0.043 440,000-0.044 1,420,000-0.045
2,260,000-0.044 560,000-0.043 2,480,000-0.042
3,480,000-0.043 600,000-0.042 840,000-0.041
1,440,000-0.042 2,120,000-0.043 770,000-0.044
740,000-0.043 230,000-0.044 480,000-0.043
1,500,000-0.044 420,000-0.043 ]/-//[ 300,000-0.042
1,220,000-0.041 520,000-0.042 100,000-0.041
320,000-0.042 1,030,000-0.04 480,000-0.041
770,000-0.042 1,040,000-0.041 100,000-0.039
100,000-0.038 ]< >
18741 恒中瑞銀九乙購Ａ < >[ 200,000-0.036 800,000-0.035 400,000-0.034
800,000-0.035 ]/-//[ 400,000-0.033 ]< >
18743 吉利高盛九甲購Ｃ < >[ 1,000,000-0.035 1,250,000-0.036 450,000-0.035
60,000-0.039 250,000-0.038 1,280,000-0.032 ]/-//[
240,000-0.031 240,000-0.03 20,000-0.032 ]< >
18746 中壽高盛九乙購Ｂ < >[ 400,000-0.105 100,000-0.106 100,000-0.101
100,000-0.104 100,000-0.101 200,000-0.10 200,000-0.103
90,000-0.105 60,000-0.106 80,000-0.105 ]/-//[
200,000-0.10 200,000-0.103 ]< >
18751 工行高盛九十購Ａ < >[ 300,000-0.054 100,000-0.051 100,000-0.049
500,000-0.04 ]/-//[ ]< >
18752 澳博瑞通九乙購Ａ < >[ 70,000-0.061 ]/-//[ 160,000-0.06 ]< >
18753 中証瑞通九乙購Ｃ < >[ 100,000-0.255 100,000-0.242 ]/-//[ ]< >
18754 碧桂瑞通零二購Ａ < >[ 140,000-0.069 110,000-0.07 70,000-0.071
20,000-0.072 440,000-0.071 60,000-0.07 160,000-0.069
320,000-0.068 100,000-0.069 660,000-0.07 250,000-0.072
370,000-0.071 60,000-0.069 120,000-0.068 60,000-0.067 ]
/-//[ 180,000-0.068 240,000-0.067 90,000-0.068
530,000-0.069 ]< >
18757 港交中銀零四購Ａ < >[ 350,000-0.085 330,000-0.084 200,000-0.083 ]/-//[
Y200,000-0.085 ]< >
18763 友邦中銀九甲購Ｂ < >[ 120,000-0.22 120,000-0.218 200,000-0.229
80,000-0.231 50,000-0.232 100,000-0.228 100,000-0.229
78,000-0.23 52,000-0.229 50,000-0.227 52,000-0.224
50,000-0.219 102,000-0.228 300,000-0.221 464,000-0.219
10,000-0.217 64,000-0.219 200,000-0.218 100,000-0.217
50,000-0.213 572,000-0.215 272,000-0.213 300,000-0.214
50,000-0.215 1,060,000-0.212 300,000-0.216
216,000-0.218 220,000-0.219 320,000-0.216 238,000-0.218
50,000-0.223 200,000-0.225 ]/-//[ 28,000-0.225
392,000-0.226 162,000-0.224 170,000-0.23 170,000-0.234
120,000-0.233 Y200,000-0.237 50,000-0.238 200,000-0.233
]< >
18764 中壽中銀九甲購Ｂ < >[ 110,000-0.084 110,000-0.089 110,000-0.093
110,000-0.091 ]/-//[ ]< >
18768 萬洲瑞信九甲購Ｂ < >[ 42,500-0.069 50,000-0.07 92,500-0.067
130,000-0.064 50,000-0.065 110,000-0.066 252,500-0.065
430,000-0.066 50,000-0.065 800,000-0.066 162,500-0.065 ]
/-//[ 2,160,000-0.065 5,915,000-0.064 4,115,000-0.065
115,000-0.066 1,000,000-0.065 1,107,500-0.066
1,672,500-0.065 ]< >
18770 平安瑞信九九購Ｆ < >[ 30,000-0.144 30,000-0.142 190,000-0.16
30,000-0.168 30,000-0.171 200,000-0.145 500,000-0.159
10,000-0.171 10,000-0.172 10,000-0.174 20,000-0.177
10,000-0.167 10,000-0.168 10,000-0.169 10,000-0.172
10,000-0.175 10,000-0.178 10,000-0.177 ]/-//[
200,000-0.156 10,000-0.165 300,000-0.164 10,000-0.167
410,000-0.18 60,000-0.163 ]< >
18771 工行瑞信九十購Ａ < >[ 145,000-0.056 120,000-0.053 44,000-0.05
12,000-0.039 ]/-//[ 20,000-0.043 37,000-0.045 ]< >
18791 友邦摩通九甲購Ｂ < >[ 150,000-0.195 150,000-0.194 10,000-0.188
100,000-0.191 500,000-0.188 30,000-0.185 10,000-0.188
100,000-0.191 200,000-0.192 100,000-0.193 100,000-0.194
50,000-0.195 2,000-0.196 200,000-0.199 2,000-0.20
50,000-0.199 92,000-0.196 2,000-0.193 60,000-0.196
440,000-0.197 4,000-0.196 60,000-0.197 2,000-0.198
60,000-0.196 700,000-0.194 84,000-0.197 18,000-0.191
500,000-0.187 54,000-0.189 500,000-0.191 54,000-0.192
74,000-0.196 880,000-0.188 674,000-0.186 80,000-0.187
50,000-0.185 480,000-0.182 2,000-0.183 110,000-0.182
142,000-0.185 376,000-0.181 500,000-0.18 22,000-0.179
300,000-0.181 200,000-0.182 174,000-0.184 480,000-0.182
100,000-0.177 80,000-0.179 500,000-0.181 100,000-0.177
200,000-0.18 200,000-0.182 254,000-0.183 100,000-0.185
200,000-0.186 28,000-0.185 710,000-0.187 100,000-0.188
14,000-0.19 ]/-//[ 28,000-0.19 128,000-0.188
2,000,000-0.189 2,124,000-0.19 2,000,000-0.186
3,876,000-0.185 100,000-0.192 100,000-0.193
100,000-0.192 2,000,000-0.187 280,000-0.186
280,000-0.188 74,000-0.191 82,000-0.193 350,000-0.19
20,000-0.191 2,000-0.195 2,000-0.197 142,000-0.20
102,000-0.202 20,000-0.197 2,000-0.196 74,000-0.198
122,000-0.199 60,000-0.201 160,000-0.20 306,000-0.201
4,000-0.202 50,000-0.203 250,000-0.202 10,000-0.205
100,000-0.207 30,000-0.205 20,000-0.204 120,000-0.202
70,000-0.201 20,000-0.20 200,000-0.201 20,000-0.202
132,000-0.201 84,000-0.195 46,000-0.193 168,000-0.195
10,000-0.193 24,000-0.192 ]< >
18793 港交摩通九九沽Ｅ < >[ ]/-//[ 10,000-0.141 ]< >
18795 平安摩通零一沽Ａ < >[ 10,000-0.019 110,000-0.036 500,000-0.035
500,000-0.036 ]/-//[ 950,000-0.035 ]< >
18796 平安瑞信九十購Ｅ < >[ 535,000-0.093 50,000-0.092 100,000-0.09
150,000-0.086 150,000-0.091 100,000-0.097 600,000-0.095
300,000-0.097 20,000-0.098 25,000-0.097 900,000-0.10
20,000-0.098 120,000-0.097 65,000-0.098 100,000-0.096 ]
/-//[ 400,000-0.088 20,000-0.089 100,000-0.093
40,000-0.094 400,000-0.097 595,000-0.095 85,000-0.091
35,000-0.09 100,000-0.095 20,000-0.097 50,000-0.09
20,000-0.089 115,000-0.091 400,000-0.088 ]< >
18799 建行瑞信九甲購Ａ < >[ 60,000-0.037 100,000-0.038 ]/-//[ 60,000-0.035
60,000-0.034 ]< >
18800 比迪麥銀一五購Ａ < >[ 25,000-0.106 25,000-0.107 ]/-//[ 125,000-0.108
50,000-0.107 ]< >
18812 中移瑞通零一購Ａ < >[ 60,000-0.083 ]/-//[ ]< >
18814 中移瑞通零一沽Ｂ < >[ 80,000-0.27 635,000-0.265 95,000-0.27 460,000-0.28
400,000-0.285 400,000-0.29 ]/-//[ 400,000-0.295 ]< >
18817 港交瑞通九乙沽Ｂ < >[ 80,000-0.165 350,000-0.172 300,000-0.171 ]/-//[
25,000-0.17 ]< >
18820 騰訊麥銀九乙購Ｃ < >[ 20,000-0.103 20,000-0.104 20,000-0.103
20,000-0.104 80,000-0.103 60,000-0.097 60,000-0.099
20,000-0.097 20,000-0.098 60,000-0.099 60,000-0.10
60,000-0.093 160,000-0.094 200,000-0.092 20,000-0.093
80,000-0.092 60,000-0.091 20,000-0.092 200,000-0.093
60,000-0.092 20,000-0.093 80,000-0.094 40,000-0.093
140,000-0.094 20,000-0.093 40,000-0.094 100,000-0.095
20,000-0.096 180,000-0.097 210,000-0.096 10,000-0.094
60,000-0.092 20,000-0.091 20,000-0.092 60,000-0.093
100,000-0.092 20,000-0.093 20,000-0.094 20,000-0.095
120,000-0.096 20,000-0.095 280,000-0.094 180,000-0.095 ]
/-//[ 40,000-0.094 200,000-0.092 20,000-0.093
140,000-0.094 20,000-0.095 190,000-0.096 10,000-0.095
100,000-0.094 20,000-0.095 20,000-0.096 40,000-0.097
180,000-0.098 30,000-0.096 20,000-0.097 20,000-0.098
50,000-0.097 40,000-0.096 ]< >
18821 騰訊麥銀九乙購Ｄ < >[ 390,000-0.082 100,000-0.084 100,000-0.085
70,000-0.075 125,000-0.074 95,000-0.075 ]/-//[
100,000-0.072 300,000-0.073 100,000-0.075 300,000-0.077
]< >
18822 騰訊麥銀九乙購Ｅ < >[ 100,000-0.40 100,000-0.405 65,000-0.365
45,000-0.37 75,000-0.365 275,000-0.37 10,000-0.375
20,000-0.37 160,000-0.38 210,000-0.37 10,000-0.38
100,000-0.37 ]/-//[ 270,000-0.37 200,000-0.375
300,000-0.38 180,000-0.37 ]< >
18827 騰訊麥銀九乙沽Ｇ < >[ 6,000-0.80 10,000-0.79 66,000-0.80 20,000-0.81
50,000-0.83 30,000-0.82 30,000-0.83 10,000-0.82
20,000-0.84 10,000-0.85 20,000-0.88 20,000-0.87
46,000-0.88 80,000-0.86 100,000-0.87 60,000-0.86
60,000-0.85 20,000-0.84 40,000-0.85 20,000-0.86
160,000-0.87 40,000-0.86 20,000-0.84 210,000-0.85 ]/-//
[ 20,000-0.86 20,000-0.87 80,000-0.88 180,000-0.87
180,000-0.84 20,000-0.85 100,000-0.83 160,000-0.84
40,000-0.85 20,000-0.86 20,000-0.87 ]< >
18838 建行中銀九甲購Ａ < >[ 100,000-0.09 580,000-0.089 12,002,000-0.088
150,000-0.089 150,000-0.088 150,000-0.086 240,000-0.087
240,000-0.086 150,000-0.087 300,000-0.085 1,000-0.083
1,000-0.08 250,000-0.082 ]/-//[ 250,000-0.08
52,000-0.084 52,000-0.083 100,000-0.082 4,000-0.081
100,000-0.08 ]< >
18843 小米中銀九乙購Ａ < >[ 1,056,000-0.051 750,000-0.052 1,374,000-0.051
540,000-0.05 300,000-0.049 900,000-0.05 180,000-0.051
360,000-0.053 540,000-0.055 300,000-0.052 400,000-0.055
180,000-0.054 ]/-//[ 486,000-0.05 486,000-0.052
600,000-0.051 550,000-0.05 300,000-0.049 ]< >
18848 恒指中銀九乙購Ａ < >[ 2,090,000-0.058 ]/-//[ ]< >
18851 中油摩通九乙購Ａ < >[ 3,800,000-0.07 320,000-0.069 10,000-0.07
4,462,000-0.069 2,000-0.067 332,000-0.066 174,000-0.065
44,000-0.066 82,000-0.065 114,000-0.066 20,000-0.067 ]
/-//[ 16,000-0.067 200,000-0.068 100,000-0.069
100,000-0.072 64,000-0.07 ]< >
18853 銀河摩通九甲購Ａ < >[ 240,000-0.12 100,000-0.122 140,000-0.126
80,000-0.128 100,000-0.129 100,000-0.131 170,000-0.129
100,000-0.128 50,000-0.127 320,000-0.125 260,000-0.126
100,000-0.13 140,000-0.128 200,000-0.127 240,000-0.125
440,000-0.123 440,000-0.127 580,000-0.13 580,000-0.132
100,000-0.13 100,000-0.129 80,000-0.128 80,000-0.129
400,000-0.128 ]/-//[ 100,000-0.125 1,010,000-0.122
530,000-0.123 20,000-0.126 20,000-0.127 280,000-0.126
320,000-0.124 130,000-0.126 100,000-0.122 130,000-0.12
50,000-0.117 ]< >
18859 金沙摩通九甲購Ｂ < >[ 228,000-0.101 200,000-0.098 360,000-0.097
1,000,000-0.101 4,000-0.102 100,000-0.104 56,000-0.102
112,000-0.101 192,000-0.10 380,000-0.099 120,000-0.10
120,000-0.099 ]/-//[ 100,000-0.099 200,000-0.10
120,000-0.099 360,000-0.10 108,000-0.098 ]< >
18863 中壽摩通九甲購Ｄ < >[ 300,000-0.087 185,000-0.088 300,000-0.09
200,000-0.081 300,000-0.087 105,000-0.086 85,000-0.088 ]
/-//[ 30,000-0.086 195,000-0.083 115,000-0.085
95,000-0.086 300,000-0.087 110,000-0.084 300,000-0.083
100,000-0.084 ]< >
18869 小米摩通九甲購Ａ < >[ ]/-//[ 1,000-0.023 200,000-0.022 1,000,000-0.019 ]
< >
18874 新地麥銀九十沽Ａ < >[ 10,000-0.145 ]/-//[ 100,000-0.12 100,000-0.124
30,000-0.128 10,000-0.13 ]< >
18877 中交瑞信九乙購Ａ < >[ 75,000-0.028 20,000-0.025 ]/-//[ 10,000-0.023 ]< >
18879 友邦瑞信九甲購Ａ < >[ ]/-//[ 100,000-0.013 ]< >
18880 友邦瑞信九甲購Ｂ < >[ 100,000-0.142 50,000-0.143 100,000-0.138
190,000-0.139 14,000-0.138 100,000-0.137 694,000-0.142
500,000-0.143 490,000-0.145 500,000-0.146
1,320,000-0.143 94,000-0.145 400,000-0.144
210,000-0.139 200,000-0.137 50,000-0.136 280,000-0.138
200,000-0.136 450,000-0.137 300,000-0.134 50,000-0.136
400,000-0.137 100,000-0.136 400,000-0.134 100,000-0.136
200,000-0.131 70,000-0.13 400,000-0.129 500,000-0.13
100,000-0.131 70,000-0.136 70,000-0.135 400,000-0.133
70,000-0.131 60,000-0.13 202,000-0.136 12,000-0.139
204,000-0.137 400,000-0.135 40,000-0.134 400,000-0.131
100,000-0.13 340,000-0.134 244,000-0.139 100,000-0.138
600,000-0.137 62,000-0.141 40,000-0.14 100,000-0.141
78,000-0.142 ]/-//[ 156,000-0.14 22,000-0.137
70,000-0.14 200,000-0.138 150,000-0.139 446,000-0.141
100,000-0.138 150,000-0.137 100,000-0.135 380,000-0.141
20,000-0.14 400,000-0.142 334,000-0.145 260,000-0.147
842,000-0.148 100,000-0.149 100,000-0.148 380,000-0.146
160,000-0.145 500,000-0.149 60,000-0.15 160,000-0.146
10,000-0.144 300,000-0.146 200,000-0.145 140,000-0.142
218,000-0.143 150,000-0.144 200,000-0.141 260,000-0.14
46,000-0.138 ]< >
18881 恒指瑞信九乙購Ａ < >[ 50,000-0.05 10,000-0.048 200,000-0.046 ]/-//[
400,000-0.046 100,000-0.047 ]< >
18886 中移法興九甲購Ａ < >[ 10,000-0.041 10,000-0.039 ]/-//[ 5,000-0.034
5,000-0.032 ]< >
18890 舜光法興九乙購Ｂ < >[ 150,000-0.247 300,000-0.25 300,000-0.245 ]
/-//[ ]< >
18894 小米法興九乙購Ｄ < >[ 100,000-0.059 52,000-0.06 112,000-0.061
10,000-0.06 20,000-0.061 ]/-//[ 200,000-0.056 ]< >
18897 友邦法興九乙購Ａ < >[ 100,000-0.136 ]/-//[ ]< >
18903 騰訊高盛九十沽Ｇ < >[ 200,000-0.205 200,000-0.204 200,000-0.206 ]/-//[
200,000-0.198 200,000-0.205 200,000-0.207 ]< >
18904 中油高盛九甲購Ａ < >[ 50,000-0.02 ]/-//[ ]< >
18906 平安高盛九九購Ｅ < >[ 310,000-0.10 ]/-//[ 25,000-0.08 100,000-0.089
100,000-0.085 110,000-0.086 380,000-0.10 190,000-0.107
100,000-0.11 500,000-0.106 100,000-0.10 300,000-0.091
500,000-0.081 ]< >
18907 玖龍麥銀零六購Ａ < >[ ]/-//[ 30,000-0.115 ]< >
18909 吉利高盛九甲購Ｄ < >[ 100,000-0.111 500,000-0.11 100,000-0.12
100,000-0.112 140,000-0.111 180,000-0.113 200,000-0.114
470,000-0.113 60,000-0.109 240,000-0.107 60,000-0.106
120,000-0.105 60,000-0.104 ]/-//[ 180,000-0.102
490,000-0.098 ]< >
18910 中移高盛九甲購Ａ < >[ 300,000-0.028 130,000-0.027 30,000-0.026
30,000-0.024 ]/-//[ 30,000-0.022 ]< >
18915 恒指高盛九乙購Ｂ < >[ ]/-//[ 2,000,000-0.027 ]< >
18917 海爾麥銀零五購Ａ < >[ 120,000-0.19 120,000-0.191 120,000-0.19
120,000-0.191 120,000-0.194 120,000-0.191 ]/-//[
120,000-0.179 120,000-0.177 ]< >
18944 友邦瑞通零乙購Ａ < >[ 20,000-0.151 20,000-0.152 20,000-0.151
150,000-0.152 70,000-0.15 80,000-0.151 20,000-0.152 ]
/-//[ 10,000-0.153 ]< >
18945 瑞聲瑞通零四購Ａ < >[ 25,000-0.053 275,000-0.056 200,000-0.057
125,000-0.058 100,000-0.061 25,000-0.062 500,000-0.063
500,000-0.062 100,000-0.061 325,000-0.06 25,000-0.059
200,000-0.06 25,000-0.061 150,000-0.062 50,000-0.063
100,000-0.064 50,000-0.063 350,000-0.064 325,000-0.065
50,000-0.064 325,000-0.063 50,000-0.064 25,000-0.063
250,000-0.062 300,000-0.061 325,000-0.063 225,000-0.064
25,000-0.066 25,000-0.067 275,000-0.066 50,000-0.067
25,000-0.068 350,000-0.069 400,000-0.068 200,000-0.07
850,000-0.071 25,000-0.07 25,000-0.071 ]/-//[
600,000-0.074 ]< >
18948 建行瑞通零一購Ａ < >[ 200,000-0.076 200,000-0.073 ]/-//[ 40,000-0.076 ]
< >
18953 海通法興九乙購Ａ < >[ 100,000-0.081 228,000-0.085 214,000-0.092
114,000-0.093 100,000-0.09 228,000-0.091 100,000-0.09
100,000-0.088 238,000-0.083 10,000-0.084 224,000-0.083
100,000-0.08 472,000-0.079 248,000-0.077 124,000-0.08
248,000-0.078 500,000-0.081 128,000-0.08
1,244,000-0.079 ]/-//[ 26,000-0.078 26,000-0.077
700,000-0.078 50,000-0.079 50,000-0.08 2,400,000-0.077
180,000-0.075 150,000-0.076 550,000-0.077 ]< >
18955 小米高盛九乙購Ｂ < >[ 3,028,000-0.05 352,000-0.051 544,000-0.052
114,000-0.051 100,000-0.052 50,000-0.053 50,000-0.054
250,000-0.055 436,000-0.054 104,000-0.055 284,000-0.054
1,002,000-0.055 ]/-//[ 20,000-0.054 694,000-0.053
2,884,000-0.051 96,000-0.05 300,000-0.049 ]< >
18957 友邦高盛九九購Ｃ < >[ 506,000-0.074 212,000-0.075 150,000-0.071
146,000-0.062 ]/-//[ 44,000-0.079 ]< >
18962 南中瑞通零一購Ａ < >[ 100,000-0.102 ]/-//[ ]< >
18977 中糧麥銀零二購Ａ < >[ 80,000-0.133 80,000-0.128 ]/-//[ ]< >
18978 Ａ中麥銀九乙購Ａ < >[ 110,000-0.395 22,000-0.38 150,000-0.385 ]/-//[
1,706,000-0.395 22,000-0.385 352,000-0.395 ]< >
18992 海油麥銀零三購Ａ < >[ 260,000-0.139 260,000-0.141 80,000-0.142
80,000-0.141 160,000-0.142 880,000-0.144
1,615,000-0.147 925,000-0.15 75,000-0.149 20,000-0.148
55,000-0.147 860,000-0.142 340,000-0.144 260,000-0.145
475,000-0.147 555,000-0.15 55,000-0.149 ]/-//[
370,000-0.15 1,305,000-0.155 720,000-0.156
185,000-0.157 55,000-0.156 330,000-0.155 765,000-0.154
100,000-0.151 200,000-0.15 80,000-0.146 ]< >
18993 神華麥銀零三購Ａ < >[ 12,500-0.365 ]/-//[ ]< >
18997 工行麥銀零五購Ａ < >[ 70,000-0.26 140,000-0.237 140,000-0.236 ]/-//[
140,000-0.241 140,000-0.237 ]< >
18998 新麗麥銀零三購Ａ < >[ 120,000-0.22 120,000-0.224 120,000-0.229
120,000-0.234 ]/-//[ 240,000-0.232 ]< >
18999 金沙麥銀零二購Ａ < >[ 20,000-0.285 ]/-//[ ]< >
19003 東風麥銀零六沽Ａ < >[ 240,000-0.075 20,000-0.076 220,000-0.075
120,000-0.074 ]/-//[ 260,000-0.074 ]< >
19005 中移法巴九乙沽Ｂ < >[ 600,000-0.183 600,000-0.179 ]/-//[ ]< >
19007 友邦法巴零一購Ａ < >[ 60,000-0.175 50,000-0.169 60,000-0.174 ]/-//[
20,000-0.179 ]< >
19012 眾安摩通九甲購Ａ < >[ ]/-//[ 10,000-0.023 ]< >
19016 招金麥銀零甲購Ａ < >[ 5,000-0.255 ]/-//[ ]< >
19018 海通摩通九乙購Ａ < >[ 228,000-0.093 228,000-0.096 456,000-0.093
780,000-0.091 456,000-0.09 404,000-0.087 ]/-//[
228,000-0.086 114,000-0.085 40,000-0.09 316,000-0.089
80,000-0.088 62,000-0.087 148,000-0.084 ]< >
19019 領展摩通九甲購Ａ < >[ 200,000-0.023 1,000,000-0.022 ]/-//[ 30,000-0.022
345,000-0.021 ]< >
19020 海通瑞信九乙購Ａ < >[ 10,000-0.077 1,072,000-0.08 150,000-0.078
200,000-0.076 100,000-0.078 24,000-0.079 124,000-0.077
312,000-0.075 312,000-0.074 146,000-0.073 12,000-0.072
60,000-0.073 150,000-0.072 60,000-0.073 60,000-0.072
60,000-0.073 110,000-0.072 170,000-0.069 170,000-0.068
24,000-0.074 20,000-0.076 24,000-0.078 64,000-0.077
106,000-0.076 20,000-0.077 32,000-0.08 30,000-0.079
14,000-0.078 206,000-0.076 140,000-0.075 64,000-0.077
34,000-0.076 70,000-0.077 70,000-0.076 32,000-0.077
44,000-0.076 ]/-//[ 22,000-0.075 22,000-0.076
48,000-0.075 82,000-0.074 82,000-0.075 82,000-0.074
70,000-0.075 40,000-0.076 118,000-0.079 130,000-0.078
70,000-0.077 70,000-0.078 30,000-0.074 30,000-0.075
52,000-0.072 2,000-0.073 50,000-0.074 52,000-0.073
48,000-0.074 ]< >
19021 比迪法興九甲購Ｂ < >[ 125,000-0.058 125,000-0.063 120,000-0.062
60,000-0.064 ]/-//[ 160,000-0.061 ]< >
19022 恒指法興九乙購Ｄ < >[ 110,000-0.013 ]/-//[ 110,000-0.013 ]< >
19023 國航法興九乙購Ａ < >[ 2,562,000-0.043 124,000-0.042 500,000-0.046
900,000-0.045 248,000-0.046 238,000-0.045 496,000-0.046
124,000-0.045 548,000-0.046 ]/-//[ 1,766,000-0.047
748,000-0.046 ]< >
19024 中行法興九乙購Ａ < >[ 1,500,000-0.031 1,500,000-0.029 ]/-//[ ]< >
19030 洛鉬法興九甲購Ａ < >[ 150,000-0.136 120,000-0.143 120,000-0.142
150,000-0.134 ]/-//[ 360,000-0.125 120,000-0.123
240,000-0.125 ]< >
19031 南航法興零五購Ａ < >[ 80,000-0.088 100,000-0.089 100,000-0.085 ]
/-//[ ]< >
19034 舜光高盛零二購Ａ < >[ ]/-//[ 100,000-0.31 ]< >
19040 金軟摩通九乙沽Ａ < >[ 100,000-0.012 130,000-0.011 ]/-//[ ]< >
19042 恒指高盛九十沽Ｄ < >[ 50,000-0.077 110,000-0.078 110,000-0.08 ]/-//[
500,000-0.079 330,000-0.08 300,000-0.081 ]< >
19044 港交中銀九甲沽Ｂ < >[ 100,000-0.103 ]/-//[ ]< >
19052 平安中銀九九購Ｄ /-//< >[ ][ 110,000-0.55 ]< >
19054 建行匯豐九甲購Ａ < >[ 200,000-0.081 200,000-0.078 386,000-0.076
853,000-0.078 300,000-0.077 1,501,000-0.078
948,000-0.076 168,000-0.075 ]/-//[ 150,000-0.074
1,526,000-0.075 300,000-0.073 ]< >
19056 工行匯豐九甲購Ａ < >[ 835,000-0.111 150,000-0.113 660,000-0.11
345,000-0.111 385,000-0.112 515,000-0.11 340,000-0.109
300,000-0.107 50,000-0.106 20,000-0.104 25,000-0.096
365,000-0.098 280,000-0.10 ]/-//[ 645,000-0.10
890,000-0.101 890,000-0.10 40,000-0.099 240,000-0.097 ]
< >
19060 萬洲瑞銀九甲購Ｃ < >[ 100,000-0.079 112,500-0.074 177,500-0.073
162,500-0.071 122,500-0.069 415,000-0.068 85,000-0.069
200,000-0.07 1,170,000-0.069 640,000-0.068 ]/-//[
290,000-0.069 325,000-0.067 30,000-0.066 165,000-0.067 ]
< >
19062 恒指瑞銀九乙購Ａ < >[ ]/-//[ 100,000-0.01 ]< >
19065 中聯瑞銀零三購Ａ < >[ 130,000-0.099 50,000-0.096 40,000-0.094
30,000-0.096 50,000-0.095 330,000-0.094 ]/-//[
330,000-0.091 470,000-0.09 240,000-0.092 100,000-0.091
180,000-0.09 30,000-0.089 ]< >
19070 工行摩通九乙購Ａ < >[ 80,000-0.105 80,000-0.103 150,000-0.092 ]/-//[
150,000-0.093 27,001,000-0.09 2,000-0.089 640,000-0.09
20,000-0.093 670,000-0.092 20,000-0.09 780,000-0.089
160,000-0.088 100,000-0.087 200,000-0.088 410,000-0.086
300,000-0.089 ]< >
19071 舜光摩通零一沽Ａ < >[ 400,000-0.017 ]/-//[ 205,000-0.022 ]< >
19073 瑞聲摩通九甲購Ｂ < >[ 100,000-0.124 245,000-0.167 95,000-0.166
20,000-0.163 200,000-0.152 100,000-0.158 65,000-0.157
100,000-0.153 100,000-0.157 20,000-0.16 80,000-0.184
100,000-0.179 360,000-0.172 240,000-0.173 20,000-0.175
400,000-0.172 220,000-0.171 280,000-0.169 220,000-0.168
100,000-0.167 685,000-0.168 185,000-0.18 20,000-0.177
305,000-0.184 120,000-0.181 100,000-0.185 120,000-0.183
100,000-0.184 50,000-0.183 100,000-0.184 300,000-0.194
805,000-0.193 510,000-0.194 300,000-0.203 10,000-0.208
645,000-0.21 100,000-0.209 450,000-0.208 100,000-0.211
100,000-0.21 80,000-0.208 50,000-0.209 65,000-0.21
60,000-0.211 60,000-0.21 300,000-0.212 740,000-0.213
60,000-0.211 200,000-0.212 60,000-0.213 200,000-0.211
1,045,000-0.21 55,000-0.209 35,000-0.21 10,000-0.204
300,000-0.205 300,000-0.203 660,000-0.207 300,000-0.206
360,000-0.205 60,000-0.20 300,000-0.204 300,000-0.207
100,000-0.206 ]/-//[ 100,000-0.209 1,150,000-0.211
260,000-0.212 200,000-0.215 110,000-0.211 560,000-0.21
100,000-0.212 90,000-0.211 280,000-0.212 810,000-0.21
260,000-0.208 120,000-0.209 400,000-0.207 10,000-0.206
120,000-0.207 60,000-0.206 120,000-0.204 100,000-0.208
20,000-0.211 100,000-0.209 300,000-0.211 970,000-0.21
80,000-0.211 80,000-0.212 20,000-0.217 20,000-0.214
320,000-0.215 300,000-0.218 160,000-0.217 20,000-0.218
430,000-0.22 300,000-0.221 420,000-0.219 260,000-0.224
200,000-0.225 145,000-0.23 25,000-0.228 80,000-0.226
50,000-0.227 35,000-0.226 475,000-0.225 100,000-0.224
640,000-0.223 150,000-0.222 80,000-0.224 560,000-0.222
10,000-0.221 50,000-0.222 50,000-0.224 110,000-0.223
250,000-0.225 120,000-0.227 100,000-0.229 85,000-0.23
100,000-0.229 15,000-0.23 80,000-0.233 80,000-0.235
440,000-0.232 10,000-0.23 80,000-0.226 250,000-0.225
100,000-0.229 150,000-0.226 120,000-0.228 120,000-0.229
880,000-0.233 40,000-0.235 180,000-0.233 30,000-0.231
235,000-0.23 100,000-0.225 730,000-0.226 940,000-0.227
60,000-0.224 320,000-0.225 150,000-0.226 100,000-0.227
2,280,000-0.225 1,800,000-0.22 400,000-0.219
270,000-0.218 120,000-0.217 1,310,000-0.218
180,000-0.214 180,000-0.211 580,000-0.214 280,000-0.215
150,000-0.216 180,000-0.212 35,000-0.214
1,040,000-0.217 100,000-0.221 70,000-0.219
140,000-0.217 100,000-0.216 100,000-0.221 950,000-0.219
35,000-0.218 600,000-0.215 10,000-0.214 120,000-0.205
240,000-0.206 120,000-0.205 240,000-0.207 270,000-0.211
100,000-0.209 170,000-0.207 100,000-0.204
1,620,000-0.203 320,000-0.202 400,000-0.201
140,000-0.204 280,000-0.201 440,000-0.199 160,000-0.198
130,000-0.197 160,000-0.20 100,000-0.197 90,000-0.195
30,000-0.197 ]< >
19074 港交摩通九甲沽Ｂ < >[ 200,000-0.124 500,000-0.126 20,000-0.121
120,000-0.12 240,000-0.122 20,000-0.121 80,000-0.12
200,000-0.125 10,000-0.124 370,000-0.125 380,000-0.126
200,000-0.123 10,000-0.124 1,000,000-0.125
1,000,000-0.126 100,000-0.125 ]/-//[ 100,000-0.125
200,000-0.126 50,000-0.128 50,000-0.126 430,000-0.124
425,000-0.123 75,000-0.122 400,000-0.121 465,000-0.124
1,415,000-0.122 250,000-0.124 30,000-0.123
300,000-0.122 ]< >
19075 京機摩通零七購Ａ < >[ 456,000-0.145 ]/-//[ 228,000-0.147 342,000-0.145
228,000-0.144 10,000-0.141 10,000-0.139 154,000-0.138
228,000-0.14 228,000-0.141 20,000-0.145 20,000-0.144 ]
< >
19076 美團瑞信零一沽Ａ < >[ 20,000-0.041 330,000-0.039 ]/-//[ 20,000-0.037 ]< >
19077 洛鉬瑞信九甲購Ｂ < >[ 48,000-0.17 36,000-0.168 78,000-0.165 78,000-0.164
36,000-0.161 54,000-0.165 336,000-0.164 111,000-0.162
126,000-0.161 66,000-0.164 48,000-0.167 99,000-0.166
96,000-0.167 192,000-0.175 30,000-0.174 27,000-0.171
27,000-0.17 195,000-0.169 72,000-0.167 66,000-0.168
3,000-0.165 ]/-//[ 33,000-0.164 33,000-0.163
78,000-0.161 114,000-0.167 18,000-0.168 48,000-0.167
48,000-0.166 90,000-0.163 18,000-0.164 84,000-0.163
54,000-0.162 18,000-0.161 18,000-0.16 18,000-0.159
228,000-0.16 30,000-0.159 24,000-0.16 36,000-0.154
240,000-0.156 162,000-0.157 72,000-0.158 180,000-0.159 ]
< >
19079 眾安瑞信九甲購Ａ < >[ 250,000-0.028 100,000-0.024 ]/-//[ 160,000-0.025 ]
< >
19086 招行瑞信九甲購Ａ < >[ 80,000-0.152 215,000-0.155 80,000-0.151
120,000-0.149 100,000-0.15 60,000-0.144 ]/-//[
60,000-0.146 120,000-0.15 100,000-0.146 40,000-0.147
120,000-0.144 ]< >
19088 美團高盛九甲購Ａ < >[ 15,000-0.22 ]/-//[ ]< >
19089 中壽高盛零四購Ａ < >[ 500,000-0.14 100,000-0.136 400,000-0.139
200,000-0.137 200,000-0.136 100,000-0.137 880,000-0.139
590,000-0.137 1,340,000-0.136 230,000-0.138
230,000-0.136 460,000-0.137 100,000-0.135 ]/-//[
230,000-0.135 230,000-0.131 460,000-0.132 230,000-0.133
780,000-0.134 ]< >
19091 騰訊高盛九乙購Ｂ < >[ 100,000-0.098 100,000-0.099 240,000-0.10
100,000-0.102 200,000-0.10 100,000-0.101 40,000-0.10
20,000-0.097 100,000-0.098 100,000-0.093 260,000-0.092
150,000-0.093 190,000-0.094 260,000-0.093 500,000-0.092
100,000-0.093 ]/-//[ 200,000-0.092 220,000-0.09
150,000-0.091 300,000-0.09 150,000-0.092 100,000-0.094
100,000-0.093 200,000-0.09 150,000-0.091 ]< >
19095 騰訊高盛九十購Ｉ < >[ 50,000-0.016 1,210,000-0.017 200,000-0.016
310,000-0.015 530,000-0.014 ]/-//[ 840,000-0.014
2,000,000-0.015 100,000-0.013 ]< >
19101 中聯瑞通零三購Ａ < >[ 60,000-0.11 ]/-//[ ]< >
19105 瑞聲法興九甲購Ｂ < >[ 100,000-0.27 50,000-0.29 100,000-0.275
40,000-0.295 75,000-0.305 10,000-0.325 10,000-0.34
200,000-0.35 100,000-0.34 125,000-0.33 ]/-//[
30,000-0.335 65,000-0.355 10,000-0.37 75,000-0.365
200,000-0.36 715,000-0.37 20,000-0.365 20,000-0.355
5,000-0.345 45,000-0.355 10,000-0.36 15,000-0.35
30,000-0.34 ]< >
19106 比電法興九甲購Ａ < >[ 300,000-0.103 300,000-0.101 300,000-0.11
300,000-0.113 300,000-0.115 300,000-0.123 300,000-0.13
300,000-0.127 300,000-0.121 300,000-0.118 300,000-0.12
300,000-0.122 300,000-0.121 300,000-0.124 ]/-//[
500,000-0.122 500,000-0.125 120,000-0.116 120,000-0.113
]< >
19107 舜光法興九乙購Ｃ < >[ 340,000-0.415 270,000-0.405 180,000-0.41 ]/-//[
270,000-0.41 ]< >
19114 恒指法興九甲購Ｂ < >[ 3,100,000-0.027 ]/-//[ 120,000-0.026 ]< >
19116 恒指瑞銀九乙購Ｂ < >[ 300,000-0.028 10,000-0.029 ]/-//[ ]< >
19119 騰訊匯豐九甲購Ｃ < >[ 1,140,000-0.035 920,000-0.036 1,700,000-0.035
5,880,000-0.033 150,000-0.034 1,100,000-0.033
3,720,000-0.034 5,690,000-0.033 2,590,000-0.034 ]/-//[
2,110,000-0.032 3,860,000-0.033 1,040,000-0.034
4,450,000-0.033 50,000-0.031 350,000-0.032
110,000-0.033 ]< >
19123 中壽摩通九乙購Ｅ < >[ 100,000-0.109 160,000-0.108 1,000,000-0.105
110,000-0.11 ]/-//[ 110,000-0.105 100,000-0.107 ]< >
19124 恒指摩通九甲購Ｅ < >[ 88,880,000-0.08 50,990,000-0.079 32,980,000-0.08
11,020,000-0.081 15,900,000-0.082 900,000-0.081
3,210,000-0.08 26,330,000-0.081 280,000-0.079
120,540,000-0.08 240,000-0.079 300,000-0.08
340,000-0.078 1,190,000-0.077 890,000-0.078
2,000,000-0.077 ]/-//[ 150,000-0.077 Y10,000-0.076
100,000-0.077 1,340,000-0.076 3,110,000-0.077
3,800,000-0.078 80,000-0.079 170,000-0.078
1,280,000-0.077 1,080,000-0.076 100,000-0.075
40,000-0.076 200,000-0.075 ]< >
19126 里康摩通九乙購Ａ < >[ 48,000-0.083 ]/-//[ ]< >
19127 永利摩通九乙購Ａ < >[ 100,000-0.072 224,000-0.074 ]/-//[ 16,000-0.074 ]
< >
19129 吉利瑞銀九甲購Ｃ < >[ 80,000-0.116 ]/-//[ 60,000-0.10 60,000-0.101 ]< >
19132 騰訊中銀九十購Ｃ < >[ 100,000-0.02 ]/-//[ ]< >
19137 銀河中銀九甲購Ｂ < >[ 90,000-0.26 170,000-0.27 50,000-0.275 80,000-0.27
50,000-0.26 ]/-//[ 10,020,000-0.255 ]< >
19139 海通中銀九乙購Ａ < >[ ]/-//[ 52,000-0.086 156,000-0.085 ]< >
19140 旺旺麥銀零乙購Ａ < >[ ]/-//[ 10,000-0.226 ]< >
19142 航信麥銀零七購Ａ < >[ 260,000-0.285 ]/-//[ 50,000-0.26 20,000-0.265 ]< >
19145 小米摩通九乙購Ｂ < >[ 94,000-0.056 80,000-0.055 40,000-0.056
334,000-0.057 210,000-0.055 24,000-0.054 166,000-0.057
966,000-0.058 718,000-0.059 78,000-0.058 ]/-//[
72,000-0.056 200,000-0.055 150,000-0.056 20,000-0.057
550,000-0.055 150,000-0.054 1,058,000-0.056
102,000-0.054 96,000-0.053 2,000-0.054 80,000-0.052
402,000-0.054 2,000-0.055 ]< >
19152 恒指匯豐九甲購Ｂ < >[ 13,940,000-0.031 980,000-0.03 5,140,000-0.029
15,900,000-0.03 8,100,000-0.029 5,400,000-0.028
12,300,000-0.029 7,200,000-0.028 1,200,000-0.029
15,300,000-0.028 ]/-//[ 44,840,000-0.028
1,080,000-0.027 ]< >
19153 恒指匯豐九甲購Ｃ < >[ 310,000-0.061 38,250,000-0.063 39,220,000-0.062
21,430,000-0.061 11,740,000-0.062 45,070,000-0.061
5,280,000-0.06 21,250,000-0.059 780,000-0.06
9,570,000-0.059 8,320,000-0.06 28,430,000-0.059
4,960,000-0.058 2,180,000-0.059 ]/-//[ 5,690,000-0.057
7,530,000-0.058 8,060,000-0.059 12,670,000-0.06
27,050,000-0.059 11,760,000-0.06 380,000-0.059
1,610,000-0.058 ]< >
19154 恒指匯豐九甲沽Ｄ < >[ 6,570,000-0.091 14,630,000-0.09 1,160,000-0.091
13,390,000-0.092 12,160,000-0.093 570,000-0.094
17,320,000-0.095 20,650,000-0.094 2,510,000-0.093
5,080,000-0.094 1,330,000-0.096 6,000,000-0.095
10,650,000-0.094 4,720,000-0.095 2,900,000-0.096
6,170,000-0.095 ]/-//[ 300,000-0.095 50,000-0.096
2,400,000-0.095 7,910,000-0.096 410,000-0.097
8,960,000-0.096 7,980,000-0.095 13,650,000-0.096
5,470,000-0.095 400,000-0.096 2,350,000-0.095
3,200,000-0.096 7,170,000-0.095 840,000-0.094
1,460,000-0.095 200,000-0.097 100,000-0.096 ]< >
19155 瑞聲匯豐零九購Ａ < >[ 200,000-0.12 200,000-0.119 1,100,000-0.121
100,000-0.119 475,000-0.12 100,000-0.121 100,000-0.12
700,000-0.121 150,000-0.125 200,000-0.126 25,000-0.127
75,000-0.128 100,000-0.131 ]/-//[ 200,000-0.132
100,000-0.131 25,000-0.14 150,000-0.141 150,000-0.138
150,000-0.14 25,000-0.134 ]< >
19156 騰訊匯豐九甲沽Ｄ < >[ 300,000-0.059 180,000-0.062 1,510,000-0.061
620,000-0.06 1,560,000-0.061 2,670,000-0.062
300,000-0.063 5,900,000-0.062 1,970,000-0.06
200,000-0.061 350,000-0.06 ]/-//[ 150,000-0.061
100,000-0.062 2,150,000-0.061 250,000-0.06
1,020,000-0.059 150,000-0.06 240,000-0.059 ]< >
19158 領展摩通九乙沽Ａ < >[ 40,000-0.59 20,000-0.58 15,000-0.59 20,000-0.60 ]
/-//[ 35,000-0.58 15,000-0.60 ]< >
19159 旺旺摩通零甲購Ａ < >[ ]/-//[ 535,000-0.212 ]< >
19161 瑞聲摩通九甲沽Ｃ < >[ 20,000-0.178 50,000-0.16 10,000-0.139 10,000-0.14
50,000-0.139 50,000-0.143 120,000-0.148 50,000-0.147
50,000-0.148 560,000-0.147 280,000-0.146 40,000-0.145
100,000-0.146 560,000-0.143 400,000-0.141 50,000-0.137
135,000-0.134 340,000-0.135 5,000-0.131 750,000-0.136
505,000-0.137 125,000-0.138 5,000-0.137 5,000-0.135
5,000-0.134 5,000-0.132 55,000-0.133 100,000-0.131
105,000-0.128 5,000-0.127 5,000-0.126 5,000-0.125
10,000-0.128 230,000-0.126 2,500,000-0.127
805,000-0.126 350,000-0.127 9,080,000-0.126
370,000-0.124 40,000-0.123 500,000-0.118 50,000-0.117
305,000-0.115 140,000-0.114 5,000-0.111 215,000-0.108
100,000-0.106 Y200,000-0.106 2,590,000-0.106
135,000-0.105 5,000-0.106 5,000-0.11 110,000-0.109
170,000-0.115 100,000-0.117 255,000-0.116
1,020,000-0.117 255,000-0.116 5,000-0.114
1,110,000-0.116 15,000-0.115 5,000-0.112 5,000-0.109
10,000-0.112 320,000-0.11 300,000-0.111 75,000-0.114
60,000-0.11 140,000-0.109 100,000-0.108 240,000-0.106
970,000-0.109 ]/-//[ 245,000-0.108 200,000-0.107
100,000-0.109 1,365,000-0.11 550,000-0.107 10,000-0.106
300,000-0.108 395,000-0.109 470,000-0.108 30,000-0.106
10,000-0.102 200,000-0.104 90,000-0.103 100,000-0.104
400,000-0.101 75,000-0.102 600,000-0.10 115,000-0.098
100,000-0.097 205,000-0.101 520,000-0.10 20,000-0.099
1,300,000-0.098 300,000-0.102 400,000-0.101
30,000-0.099 40,000-0.098 50,000-0.097 600,000-0.099
375,000-0.10 10,000-0.103 75,000-0.108 100,000-0.109
45,000-0.106 100,000-0.105 430,000-0.104 250,000-0.105
80,000-0.107 620,000-0.108 20,000-0.109 30,000-0.11
200,000-0.111 80,000-0.11 30,000-0.109 230,000-0.108
475,000-0.112 50,000-0.114 45,000-0.115 300,000-0.118
200,000-0.116 300,000-0.115 ]< >
19162 神華摩通九乙購Ａ < >[ 112,500-0.162 100,000-0.161 325,000-0.16
112,500-0.159 200,000-0.156 40,000-0.153 200,000-0.152
200,000-0.151 ]/-//[ 100,000-0.149 200,000-0.152
450,000-0.15 225,000-0.144 112,500-0.145 50,000-0.144
112,500-0.143 75,000-0.144 125,000-0.14 40,000-0.139 ]
< >
19163 銀河摩通九乙購Ａ < >[ ]/-//[ 5,000-0.33 ]< >
19167 鐵塔高盛九甲購Ｂ < >[ 500,000-0.118 1,218,000-0.115 3,000,000-0.114
3,000,000-0.115 3,000,000-0.118 18,000-0.121
400,000-0.117 30,000-0.119 500,000-0.114
1,500,000-0.115 1,600,000-0.114 30,000-0.112
100,000-0.111 612,000-0.112 ]/-//[ 40,000-0.108
70,000-0.11 500,000-0.112 500,000-0.111 1,000,000-0.108
1,062,000-0.113 8,000-0.112 ]< >
19170 華能瑞信九甲購Ｂ < >[ 8,000-0.29 80,000-0.295 10,000-0.29 32,000-0.275
52,000-0.285 78,000-0.29 62,000-0.295 300,000-0.31 ]/-//
[ 22,000-0.30 30,000-0.285 ]< >
19171 小米瑞信九乙購Ｂ < >[ 2,384,000-0.048 1,724,000-0.049 560,000-0.05
5,130,000-0.049 2,044,000-0.05 5,668,000-0.049
1,760,000-0.048 1,500,000-0.047 538,000-0.048
Y500,000-0.048 662,000-0.048 100,000-0.047 70,000-0.048
3,450,000-0.047 1,330,000-0.048 36,000-0.049
50,000-0.048 2,000,000-0.049 3,650,000-0.05
1,844,000-0.051 100,000-0.052 108,000-0.05
610,000-0.051 3,592,000-0.05 2,652,000-0.051 ]/-//[
1,202,000-0.051 1,960,000-0.05 1,702,000-0.049
6,186,000-0.048 1,100,000-0.049 8,128,000-0.048
2,700,000-0.047 160,000-0.048 710,000-0.047
200,000-0.046 378,000-0.047 32,000-0.048 328,000-0.047
1,850,000-0.046 2,550,000-0.045 1,400,000-0.046
2,100,000-0.045 1,000,000-0.046 3,058,000-0.047
2,000,000-0.046 200,000-0.047 ]< >
19175 騰訊瑞通九甲沽Ｄ < >[ 300,000-0.06 ]/-//[ 300,000-0.057 ]< >
19176 騰訊瑞通九甲購Ｅ < >[ 100,000-0.155 50,000-0.158 200,000-0.159
100,000-0.148 200,000-0.143 300,000-0.144 300,000-0.143
200,000-0.145 500,000-0.144 30,000-0.147 ]/-//[
100,000-0.143 100,000-0.142 600,000-0.143 100,000-0.144
100,000-0.145 500,000-0.142 400,000-0.144 400,000-0.146
100,000-0.147 30,000-0.146 100,000-0.143 100,000-0.142 ]
< >
19189 騰訊法興九甲沽Ｂ < >[ 2,800,000-0.049 160,000-0.053 100,000-0.054
700,000-0.055 50,000-0.054 60,000-0.053 180,000-0.052 ]
/-//[ 90,000-0.053 2,790,000-0.054 80,000-0.055 ]< >
19194 騰訊法興九乙購Ｃ < >[ 50,000-0.044 20,000-0.042 20,000-0.04 ]/-//[
850,000-0.04 ]< >
19195 騰訊中銀九甲沽Ｂ < >[ 570,000-0.061 248,270,000-0.06 1,800,000-0.061
30,000-0.06 470,000-0.061 210,000-0.062 320,000-0.063
Y100,000-0.062 130,000-0.062 Y170,000-0.062
20,000-0.061 150,000-0.062 Y300,000-0.062 30,000-0.063
800,000-0.064 540,000-0.065 64,910,000-0.064
240,000-0.063 193,250,000-0.064 2,000,000-0.063 ]/-//[
2,220,000-0.065 20,000-0.064 300,000-0.065
540,000-0.063 800,000-0.062 ]< >
19199 恒指法巴九十沽Ａ < >[ 90,000-0.078 150,000-0.08 200,000-0.084
100,000-0.083 ]/-//[ 20,000-0.083 100,000-0.084
50,000-0.085 60,000-0.084 20,000-0.086 50,000-0.085 ]< >
19200 恒指法巴九乙購Ａ < >[ 1,000,000-0.051 ]/-//[ ]< >
19201 騰訊法巴九乙購Ｆ < >[ 100,000-0.151 2,000,000-0.149 1,000,000-0.142
100,000-0.139 1,000,000-0.145 ]/-//[ 100,000-0.14
60,000-0.139 ]< >
19202 騰訊法巴零四購Ｂ < >[ 70,000-0.166 ]/-//[ 250,000-0.16 ]< >
19203 舜光麥銀零一沽Ａ < >[ 500,000-0.017 ]/-//[ ]< >
19209 中企匯豐零三沽Ｃ < >[ 1,680,000-0.097 960,000-0.098 80,000-0.099
3,640,000-0.098 840,000-0.099 280,000-0.10
1,400,000-0.099 280,000-0.098 2,240,000-0.099
280,000-0.10 2,100,000-0.099 3,360,000-0.10 ]/-//[
2,940,000-0.10 1,120,000-0.101 1,690,000-0.10
3,930,000-0.101 ]< >
19210 恒指匯豐九甲沽Ｅ < >[ 300,000-0.119 2,060,000-0.118 1,100,000-0.117
2,700,000-0.119 500,000-0.12 1,180,000-0.119
580,000-0.12 1,360,000-0.121 1,380,000-0.123
780,000-0.122 580,000-0.121 2,400,000-0.122
300,000-0.124 300,000-0.123 1,500,000-0.122
1,200,000-0.123 3,480,000-0.122 6,880,000-0.123
300,000-0.124 2,340,000-0.123 ]/-//[ 3,640,000-0.123
2,280,000-0.124 3,180,000-0.125 600,000-0.124
3,280,000-0.123 2,100,000-0.124 1,380,000-0.123
600,000-0.124 1,200,000-0.123 1,300,000-0.122 ]< >
19215 比迪瑞銀九甲購Ａ < >[ 250,000-0.047 550,000-0.046 440,000-0.047
220,000-0.048 ]/-//[ 110,000-0.043 250,000-0.044
10,000-0.045 10,000-0.046 ]< >
19216 銀河瑞銀九甲購Ａ < >[ 80,000-0.365 140,000-0.375 780,000-0.37
1,020,000-0.38 430,000-0.375 ]/-//[ 50,000-0.365
200,000-0.36 70,000-0.365 140,000-0.36 10,000-0.365
80,000-0.355 30,000-0.35 30,000-0.34 ]< >
19217 吉利摩通九甲購Ｄ < >[ 100,000-0.116 110,000-0.124 110,000-0.118
1,700,000-0.115 ]/-//[ 260,000-0.112 60,000-0.108 ]< >
19218 吉利法興九乙購Ａ < >[ 80,000-0.15 1,000,000-0.144 100,000-0.151
20,000-0.145 ]/-//[ 200,000-0.142 150,000-0.134 ]< >
19219 洛鉬摩通九乙購Ａ < >[ 342,000-0.173 114,000-0.161 210,000-0.162
228,000-0.161 210,000-0.164 270,000-0.168 180,000-0.169
180,000-0.167 360,000-0.17 210,000-0.168 180,000-0.167
60,000-0.164 ]/-//[ 42,000-0.163 21,000-0.165
1,419,000-0.16 417,000-0.158 264,000-0.16 36,000-0.158
528,000-0.16 450,000-0.161 270,000-0.162 ]< >
19222 舜光摩通零九沽Ａ < >[ 1,000,000-0.054 ]/-//[ ]< >
19224 騰訊摩通九甲購Ｄ < >[ ]/-//[ 200,000-0.024 ]< >
19227 騰訊瑞信九甲沽Ｃ < >[ 100,000-0.058 120,000-0.059 40,330,000-0.06
521,100,000-0.061 340,000-0.062 270,000,000-0.063
10,000-0.064 250,170,000-0.063 10,000-0.062
160,420,000-0.063 300,000-0.064 150,000-0.065
810,000-0.066 100,000-0.067 10,000-0.065 110,000-0.064
10,000-0.065 10,000-0.064 430,000-0.063
802,010,000-0.065 290,000-0.064 120,100,000-0.065
20,100,000-0.063 15,320,000-0.064 426,660,000-0.063
620,000-0.064 100,000-0.063 10,000-0.062 ]/-//[
36,280,000-0.064 5,100,000-0.065 170,000-0.064
500,000-0.065 10,000-0.064 1,070,000-0.061 910,000-0.06
200,000-0.059 9,600,000-0.058 650,000-0.059
420,000-0.058 500,000-0.059 150,000-0.058 450,000-0.059
20,000-0.058 ]< >
19228 吉利瑞信九甲購Ｃ < >[ 70,000-0.117 70,000-0.116 180,000-0.115
60,000-0.114 30,000-0.116 70,000-0.125 20,000-0.124
250,000-0.123 250,000-0.122 40,000-0.117 180,000-0.116
10,000-0.115 30,000-0.116 70,000-0.115 30,000-0.112
30,000-0.114 30,000-0.112 60,000-0.111 50,000-0.109
50,000-0.112 150,000-0.111 50,000-0.106 20,000-0.107
20,000-0.105 10,000-0.104 30,000-0.103 ]/-//[
200,000-0.103 70,000-0.102 30,000-0.101 100,000-0.10
20,000-0.102 230,000-0.101 100,000-0.102 100,000-0.105
70,000-0.106 100,000-0.104 10,000-0.103 50,000-0.102
50,000-0.103 140,000-0.106 50,000-0.109 320,000-0.11 ]
< >
19231 友邦瑞信九乙購Ａ < >[ 10,000-0.129 20,000-0.132 10,000-0.133
30,000-0.132 20,000-0.13 ]/-//[ 170,000-0.134
40,000-0.138 120,000-0.134 20,000-0.133 ]< >
19233 人保瑞信九甲購Ａ < >[ 64,000-0.195 50,000-0.196 58,000-0.189 20,000-0.19
233,000-0.192 38,000-0.191 25,000-0.192 48,000-0.19
73,000-0.192 ]/-//[ 48,000-0.19 48,000-0.191
150,000-0.192 48,000-0.19 150,000-0.189 48,000-0.19
24,000-0.186 ]< >
19236 騰訊高盛九甲沽Ｃ < >[ 200,000-0.053 50,000-0.055 ]/-//[ 200,000-0.056
Y100,000-0.055 300,000-0.055 ]< >
19240 平安高盛九九購Ｆ < >[ 170,000-0.475 ]/-//[ ]< >
19243 恒指高盛九甲購Ｂ < >[ ]/-//[ 250,000-0.023 ]< >
19244 友邦法興九十購Ｂ < >[ 50,000-0.218 500,000-0.212 500,000-0.217 ]
/-//[ ]< >
19246 銀河法興九甲購Ａ < >[ 200,000-0.111 270,000-0.114 140,000-0.115
120,000-0.116 140,000-0.114 120,000-0.113 140,000-0.112
140,000-0.116 80,000-0.12 80,000-0.119 ]/-//[
140,000-0.111 140,000-0.112 ]< >
19249 港交法興九十購Ａ < >[ 4,130,000-0.013 1,230,000-0.012 ]/-//[
1,790,000-0.012 ]< >
19259 中芯中銀九乙購Ａ < >[ ]/-//[ 25,000-0.12 ]< >
19261 長和麥銀零三購Ａ < >[ 260,000-0.165 260,000-0.169 50,000-0.172
50,000-0.171 220,000-0.174 220,000-0.17 220,000-0.154
100,000-0.155 120,000-0.153 120,000-0.15 325,000-0.151
340,000-0.149 20,000-0.148 ]/-//[ 30,000-0.153 ]< >
19262 鐵塔摩通九甲購Ｄ < >[ 100,000-0.081 600,000-0.085 600,000-0.079
600,000-0.082 ]/-//[ 600,000-0.079 ]< >
19265 聯想摩通九甲沽Ａ < >[ 20,000-0.285 ]/-//[ ]< >
19269 匯豐摩通九甲購Ｄ < >[ 52,000-0.023 ]/-//[ ]< >
19270 銀河高盛九甲購Ａ < >[ 50,000-0.25 50,000-0.26 150,000-0.265
200,000-0.255 50,000-0.26 50,000-0.265 50,000-0.27
50,000-0.255 50,000-0.26 ]/-//[ 200,000-0.248
100,000-0.255 100,000-0.248 50,000-0.24 ]< >
19272 港交高盛九甲沽Ｃ < >[ 400,000-0.103 100,000-0.101 50,000-0.099
100,000-0.10 200,000-0.101 300,000-0.102 400,000-0.103
700,000-0.105 700,000-0.104 ]/-//[ 400,000-0.105
200,000-0.104 200,000-0.103 200,000-0.101 300,000-0.102
300,000-0.10 300,000-0.102 300,000-0.101 ]< >
19275 小米瑞通九乙購Ａ < >[ 28,000-0.045 28,000-0.046 212,000-0.045
88,000-0.044 78,000-0.046 162,000-0.047 ]/-//[ ]< >
19277 神華瑞通零一購Ａ < >[ ]/-//[ 200,000-0.222 200,000-0.223 120,000-0.228
120,000-0.229 80,000-0.217 80,000-0.218 80,000-0.21
80,000-0.209 80,000-0.208 80,000-0.205 220,000-0.209
60,000-0.207 ]< >
19278 長汽瑞通九乙購Ａ < >[ 88,000-0.36 24,000-0.355 56,000-0.345 56,000-0.355
62,000-0.35 6,000-0.36 44,000-0.375 12,000-0.36
54,000-0.365 54,000-0.375 44,000-0.365 44,000-0.36
88,000-0.355 20,000-0.33 40,000-0.325 40,000-0.33 ]/-//
[ 80,000-0.32 6,000-0.325 6,000-0.33 ]< >
19284 兗煤法興零二購Ａ < >[ 580,000-0.159 ]/-//[ 20,000-0.16 300,000-0.161
20,000-0.169 620,000-0.165 ]< >
19285 眾安法興九甲購Ａ < >[ 100,000-0.04 50,000-0.043 ]/-//[ ]< >
19287 長實瑞信九甲購Ａ < >[ 200,000-0.028 ]/-//[ ]< >
19290 太保瑞信九甲購Ｂ < >[ 52,000-0.045 36,000-0.047 72,000-0.049 ]/-//[
24,000-0.049 48,000-0.05 ]< >
19293 恒指高盛九九沽Ｍ < >[ 100,000-0.01 ]/-//[ ]< >
19294 恒指瑞銀九乙購Ｃ < >[ 3,690,000-0.053 3,180,000-0.054 30,650,000-0.053
344,000,000-0.054 390,440,000-0.055 100,000-0.056
478,650,000-0.055 391,750,000-0.054 40,080,000-0.053
30,090,000-0.054 108,680,000-0.053 570,000-0.052
Y1,000,000-0.052 168,620,000-0.052 800,000-0.051
Y200,000-0.051 101,980,000-0.052 1,330,000-0.053
Y10,000-0.053 900,000-0.052 14,960,000-0.053
20,430,000-0.052 65,920,000-0.053 7,440,000-0.052 ]/-//
[ 56,180,000-0.052 11,340,000-0.051 48,070,000-0.052
400,000-0.053 266,300,000-0.052 4,670,000-0.053
2,800,000-0.052 2,600,000-0.051 1,020,000-0.05
200,000-0.051 200,000-0.05 ]< >
19299 小米麥銀一六購Ａ < >[ 150,000-0.179 70,000-0.18 100,000-0.179
150,000-0.177 50,000-0.175 268,000-0.18 ]/-//[
118,000-0.172 ]< >
19303 騰訊瑞銀九九購Ｊ < >[ 840,000-0.091 ]/-//[ ]< >
19306 恒指摩通零一購Ａ < >[ 300,000-0.051 ]/-//[ 300,000-0.051 ]< >
19308 騰訊摩通九十購Ｆ < >[ 100,000-0.073 ]/-//[ ]< >
19310 騰訊摩通九甲購Ｅ < >[ 170,000-0.15 200,000-0.152 200,000-0.154
20,000-0.153 50,000-0.156 70,000-0.143 200,000-0.144
120,000-0.138 70,000-0.135 250,000-0.143 500,000-0.139
300,000-0.141 390,000-0.139 10,000-0.142 ]/-//[
80,000-0.141 300,000-0.14 100,000-0.138 100,000-0.137
10,000-0.14 10,000-0.138 120,000-0.14 10,000-0.141
390,000-0.144 280,000-0.143 150,000-0.142 30,000-0.141
Y20,000-0.141 180,000-0.14 190,000-0.138 10,000-0.137 ]
< >
19318 比迪摩通九乙購Ａ < >[ 600,000-0.086 200,000-0.083 200,000-0.085 ]
/-//[ ]< >
19323 中油中銀九甲購Ｂ < >[ 200,000-0.025 ]/-//[ 400,000-0.03 ]< >
19331 中行摩通九乙購Ａ < >[ ]/-//[ 30,000,000-0.039 4,001,000-0.038
1,000-0.037 ]< >
19332 建行摩通九甲購Ｂ < >[ 200,000-0.068 232,000-0.064 ]/-//[ 535,000-0.06
1,200,000-0.061 40,000-0.062 100,000-0.06 ]< >
19333 瑞聲摩通九乙購Ｅ < >[ 30,000-0.30 200,000-0.31 320,000-0.315
100,000-0.325 50,000-0.33 25,000-0.345 65,000-0.35
60,000-0.345 200,000-0.34 210,000-0.335 5,000-0.34
1,565,000-0.345 250,000-0.355 20,000-0.36 50,000-0.37
555,000-0.36 1,590,000-0.35 190,000-0.355 330,000-0.37
150,000-0.375 40,000-0.38 50,000-0.395 100,000-0.39
305,000-0.405 210,000-0.41 300,000-0.405 675,000-0.41
75,000-0.425 ]/-//[ 5,000-0.43 260,000-0.42 5,000-0.43
5,000-0.46 310,000-0.45 85,000-0.46 20,000-0.455
50,000-0.45 170,000-0.44 150,000-0.41 50,000-0.415
60,000-0.41 ]< >
19339 中芯摩通零一購Ａ < >[ 67,500-0.255 67,500-0.26 5,000-0.27 20,000-0.265
15,000-0.27 ]/-//[ 100,000-0.28 11,380,000-0.285
3,202,500-0.28 2,500-0.275 372,500-0.285 7,500-0.28 ]< >
19340 騰訊摩通零二沽Ｂ < >[ 150,000-0.054 100,000-0.055 ]/-//[ 110,000-0.056
1,000,000-0.055 890,000-0.056 110,000-0.055 ]< >
19344 華泥摩通零二購Ａ < >[ 108,000-0.295 ]/-//[ ]< >
19346 恒指摩通九乙沽Ｄ < >[ 2,000,000-0.092 100,700,000-0.093 40,000,000-0.092
120,240,000-0.093 122,190,000-0.092 212,060,000-0.091
60,000-0.09 120,390,000-0.091 20,430,000-0.09
26,290,000-0.091 1,590,000-0.092 100,000-0.093
911,330,000-0.092 302,220,000-0.093 20,050,000-0.094
220,000-0.095 Y20,000-0.095 990,000-0.095 240,000-0.096
6,410,000-0.095 320,000-0.094 290,000-0.093
6,710,000-0.095 1,250,000-0.094 150,000-0.095
300,000-0.096 60,000-0.095 620,000-0.096 110,000-0.095 ]
/-//[ 1,420,000-0.096 200,000-0.095 30,000-0.096
1,330,000-0.095 500,000-0.096 930,000-0.095
5,220,000-0.096 190,000-0.094 290,000-0.095
380,000-0.096 2,250,000-0.097 ]< >
19347 中興摩通九乙購Ａ < >[ 70,000-0.244 70,000-0.243 180,000-0.244
180,000-0.24 120,000-0.238 32,000-0.24 50,000-0.244
96,000-0.243 50,000-0.241 10,000-0.243 10,000-0.244
20,000-0.249 180,000-0.245 80,000-0.246 30,000-0.245
380,000-0.244 150,000-0.241 20,000-0.24 440,000-0.239
120,000-0.236 74,000-0.237 30,000-0.238 30,000-0.239
30,000-0.24 74,000-0.238 30,000-0.244 30,000-0.241
10,000-0.246 90,000-0.244 100,000-0.246 40,000-0.249
20,000-0.247 150,000-0.244 10,000-0.248 20,000-0.247
20,000-0.246 10,000-0.249 34,000-0.247 40,000-0.249 ]
/-//[ 34,000-0.249 20,000-0.255 294,000-0.245
62,000-0.247 10,000-0.244 560,000-0.245 74,000-0.244
52,000-0.241 148,000-0.242 74,000-0.24 120,000-0.239
74,000-0.236 74,000-0.235 194,000-0.239 148,000-0.236
222,000-0.228 160,000-0.224 234,000-0.223 30,000-0.224 ]
< >
19352 友邦瑞信九十購Ａ < >[ 200,000-0.218 200,000-0.213 ]/-//[ 300,000-0.225 ]
< >
19353 石藥瑞信九甲購Ｂ < >[ 20,000-0.215 40,000-0.217 20,000-0.215
40,000-0.214 20,000-0.217 20,000-0.218 ]/-//[ ]< >
19354 騰訊高盛九九購Ｎ < >[ 320,000-0.078 ]/-//[ 300,000-0.076 ]< >
19358 騰訊高盛零二沽Ａ < >[ 100,000-0.051 100,000-0.053 100,000-0.052 ]/-//[
100,000-0.053 ]< >
19360 瑞聲高盛九乙購Ｃ < >[ 200,000-0.124 70,000-0.121 200,000-0.126
50,000-0.132 90,000-0.133 90,000-0.135 50,000-0.139
10,000-0.154 600,000-0.16 100,000-0.163 10,000-0.167
200,000-0.162 100,000-0.157 700,000-0.155 50,000-0.164
50,000-0.161 250,000-0.164 100,000-0.163 500,000-0.164
50,000-0.169 50,000-0.17 50,000-0.169 50,000-0.17
50,000-0.168 10,000-0.165 50,000-0.166 50,000-0.165
400,000-0.172 1,000,000-0.159 50,000-0.16 200,000-0.157
100,000-0.161 850,000-0.166 100,000-0.167 330,000-0.171
100,000-0.17 100,000-0.176 60,000-0.175 50,000-0.183
100,000-0.182 410,000-0.176 400,000-0.178 300,000-0.181
10,000-0.178 300,000-0.177 400,000-0.188 90,000-0.189
50,000-0.196 480,000-0.193 10,000-0.191 100,000-0.196
1,110,000-0.194 60,000-0.196 180,000-0.198 60,000-0.199
300,000-0.20 450,000-0.201 50,000-0.207 50,000-0.21
50,000-0.208 20,000-0.207 430,000-0.205 20,000-0.207
100,000-0.205 300,000-0.208 50,000-0.21 80,000-0.209
350,000-0.211 70,000-0.212 90,000-0.211 10,000-0.21
Y90,000-0.21 150,000-0.209 70,000-0.208 120,000-0.209
40,000-0.211 10,000-0.212 5,000-0.213 40,000-0.209
200,000-0.211 170,000-0.207 200,000-0.208 10,000-0.209
105,000-0.21 100,000-0.212 195,000-0.21 450,000-0.207
10,000-0.204 70,000-0.205 150,000-0.202 130,000-0.199
135,000-0.198 5,000-0.199 115,000-0.196 10,000-0.194
10,000-0.203 600,000-0.196 400,000-0.198 100,000-0.20
150,000-0.199 50,000-0.20 450,000-0.203 150,000-0.202
300,000-0.203 120,000-0.201 150,000-0.203 ]/-//[
150,000-0.202 50,000-0.207 400,000-0.208 60,000-0.213
50,000-0.215 100,000-0.217 40,000-0.218 40,000-0.216
400,000-0.213 100,000-0.21 100,000-0.208 10,000-0.209
200,000-0.211 Y100,000-0.211 300,000-0.212
300,000-0.209 10,000-0.206 200,000-0.205 150,000-0.204
50,000-0.203 410,000-0.205 150,000-0.206 100,000-0.213
150,000-0.212 120,000-0.219 150,000-0.217 15,000-0.219
10,000-0.215 10,000-0.217 600,000-0.225 1,410,000-0.23
100,000-0.229 5,000-0.232 395,000-0.231 110,000-0.23
40,000-0.228 100,000-0.226 10,000-0.224 240,000-0.221
285,000-0.223 80,000-0.221 80,000-0.222 30,000-0.218
50,000-0.223 100,000-0.228 55,000-0.229 55,000-0.23
50,000-0.234 50,000-0.23 240,000-0.221 50,000-0.222
120,000-0.227 10,000-0.23 200,000-0.228 200,000-0.231
120,000-0.233 210,000-0.234 10,000-0.233 Y20,000-0.233
180,000-0.232 100,000-0.226 395,000-0.222 220,000-0.223
50,000-0.224 10,000-0.227 210,000-0.224 300,000-0.223
5,000-0.22 120,000-0.219 500,000-0.215 210,000-0.212
30,000-0.216 300,000-0.217 30,000-0.212 300,000-0.21
300,000-0.207 160,000-0.211 250,000-0.212 50,000-0.216
460,000-0.217 10,000-0.215 100,000-0.214
1,660,000-0.215 35,000-0.206 100,000-0.198
120,000-0.203 300,000-0.204 300,000-0.206 50,000-0.201
5,000-0.197 10,000-0.20 100,000-0.201 100,000-0.195
10,000-0.194 200,000-0.197 5,000-0.194 Y25,000-0.193
175,000-0.193 100,000-0.192 130,000-0.191 395,000-0.193
]< >
19361 恒生法興九十購Ａ < >[ ]/-//[ 100,000-0.05 ]< >
19367 騰訊法興九甲購Ｃ < >[ 10,000-0.142 1,000,000-0.148 100,000-0.147
10,000-0.146 100,000-0.144 50,000-0.141 600,000-0.139
100,000-0.135 1,170,000-0.132 1,150,000-0.135
1,000,000-0.133 ]/-//[ 500,000-0.134 200,000-0.133
20,000-0.13 10,000-0.134 10,000-0.135 990,000-0.134
800,000-0.133 200,000-0.132 150,000-0.131 390,000-0.13 ]
< >
19368 瑞聲法興九甲沽Ｃ < >[ 110,000-0.103 200,000-0.102 30,000-0.10
200,000-0.095 1,650,000-0.088 1,100,000-0.089
50,000-0.092 30,000-0.093 200,000-0.094 200,000-0.081
15,000-0.082 15,000-0.081 50,000-0.082 1,005,000-0.083
200,000-0.089 80,000-0.086 60,000-0.082 230,000-0.081
40,000-0.08 30,000-0.078 30,000-0.077 40,000-0.078
330,000-0.073 15,000-0.072 170,000-0.071 40,000-0.07
100,000-0.069 5,000-0.068 5,000-0.067 180,000-0.068
60,000-0.069 440,000-0.068 1,000,000-0.07 80,000-0.072
100,000-0.073 70,000-0.072 ]/-//[ 15,000-0.067
100,000-0.066 365,000-0.07 200,000-0.064 20,000-0.067
70,000-0.066 5,000-0.065 100,000-0.064 150,000-0.065
200,000-0.063 10,000-0.062 400,000-0.066 240,000-0.067
150,000-0.07 100,000-0.071 200,000-0.072 150,000-0.071 ]
< >
19375 小米法興九甲購Ａ < >[ ]/-//[ 100,000-0.048 1,464,000-0.045 ]< >
19386 瑞聲瑞銀九甲購Ｂ < >[ 100,000-0.19 100,000-0.192 10,000-0.176
100,000-0.188 1,000,000-0.195 70,000-0.20 100,000-0.198
80,000-0.236 80,000-0.234 10,000-0.232 140,000-0.233
140,000-0.231 100,000-0.234 480,000-0.235 580,000-0.233
30,000-0.225 70,000-0.226 50,000-0.223 ]/-//[
90,000-0.234 80,000-0.23 80,000-0.228 240,000-0.231
240,000-0.239 10,000-0.248 370,000-0.241 300,000-0.24
100,000-0.218 40,000-0.217 ]< >
19387 金沙瑞銀九甲購Ａ < >[ 100,000-0.076 ]/-//[ 100,000-0.079 ]< >
19389 鐵塔摩通九乙購Ｅ < >[ 80,000-0.234 80,000-0.239 160,000-0.24
160,000-0.241 160,000-0.24 ]/-//[ 80,000-0.233
80,000-0.234 ]< >
19390 銀河摩通九乙沽Ｂ < >[ 280,000-0.05 100,000-0.053 100,000-0.052
780,000-0.051 ]/-//[ 10,000-0.051 180,000-0.052
80,000-0.053 300,000-0.052 100,000-0.051
1,000,000-0.054 1,480,000-0.055 ]< >
19397 萬洲摩通九乙沽Ｄ < >[ 900,000-0.138 ]/-//[ 505,000-0.138 ]< >
19398 廣發摩通九乙購Ａ < >[ 114,000-0.076 114,000-0.073 ]/-//[ ]< >
19400 中海摩通零一購Ａ < >[ ]/-//[ 20,000-0.063 ]< >
19402 中証摩通九乙購Ｃ < >[ 150,000-0.20 337,500-0.198 100,000-0.196
237,500-0.195 80,000-0.20 140,000-0.202 60,000-0.20 ]
/-//[ 80,000-0.193 80,000-0.194 300,000-0.197
180,000-0.193 100,000-0.194 280,000-0.193 200,000-0.194
160,000-0.193 ]< >
19407 金沙摩通九乙購Ａ < >[ 12,000-0.24 ]/-//[ ]< >
19409 鐵塔摩通九乙沽Ｆ < >[ 200,000-0.033 ]/-//[ 200,000-0.033 ]< >
19410 瑞聲高盛九甲購Ａ < >[ 445,000-0.108 50,000-0.109 475,000-0.11
20,000-0.117 120,000-0.119 40,000-0.122 20,000-0.124
100,000-0.125 50,000-0.126 10,000-0.123 300,000-0.124
100,000-0.125 60,000-0.128 50,000-0.137 50,000-0.15
100,000-0.148 50,000-0.15 50,000-0.145 1,000,000-0.143
100,000-0.144 100,000-0.136 890,000-0.138 250,000-0.14
30,000-0.143 25,000-0.144 95,000-0.147 200,000-0.15
15,000-0.154 85,000-0.155 100,000-0.15 10,000-0.145
35,000-0.144 445,000-0.145 30,000-0.15 10,000-0.148
100,000-0.15 200,000-0.149 445,000-0.15 645,000-0.152
550,000-0.153 120,000-0.15 445,000-0.147 30,000-0.144
445,000-0.146 240,000-0.147 165,000-0.146 445,000-0.144
125,000-0.141 270,000-0.142 100,000-0.143 30,000-0.147
30,000-0.15 1,025,000-0.151 30,000-0.153 35,000-0.155
200,000-0.156 1,600,000-0.157 100,000-0.152
200,000-0.154 50,000-0.158 100,000-0.16 100,000-0.158
40,000-0.156 200,000-0.159 20,000-0.152 100,000-0.155
75,000-0.158 30,000-0.161 30,000-0.159 375,000-0.16
125,000-0.164 5,000-0.165 15,000-0.164 30,000-0.166
40,000-0.168 30,000-0.166 35,000-0.17 10,000-0.166
50,000-0.168 30,000-0.172 100,000-0.17 100,000-0.175
Y40,000-0.175 40,000-0.177 200,000-0.18 40,000-0.182
5,000-0.181 270,000-0.182 15,000-0.179 95,000-0.178
40,000-0.179 40,000-0.182 100,000-0.18 50,000-0.179
100,000-0.181 10,000-0.182 100,000-0.181 160,000-0.183
195,000-0.187 5,000-0.183 620,000-0.181 75,000-0.185
70,000-0.186 120,000-0.187 30,000-0.188 45,000-0.183
100,000-0.182 80,000-0.18 20,000-0.177 665,000-0.175
100,000-0.174 20,000-0.178 30,000-0.179 75,000-0.174
120,000-0.172 50,000-0.17 190,000-0.169 595,000-0.175
60,000-0.185 10,000-0.188 60,000-0.185 5,000-0.18
30,000-0.184 50,000-0.182 5,000-0.185 110,000-0.186
190,000-0.188 180,000-0.185 ]/-//[ 445,000-0.185
445,000-0.188 40,000-0.189 100,000-0.19 100,000-0.195
20,000-0.199 280,000-0.20 50,000-0.195 50,000-0.198
80,000-0.194 150,000-0.193 30,000-0.191 85,000-0.193
10,000-0.191 20,000-0.19 60,000-0.193 10,000-0.195
80,000-0.189 150,000-0.187 50,000-0.189 5,000-0.188
200,000-0.185 50,000-0.184 85,000-0.182 320,000-0.185
130,000-0.183 445,000-0.184 50,000-0.185 445,000-0.187
30,000-0.189 25,000-0.187 40,000-0.189 210,000-0.188
70,000-0.189 540,000-0.191 30,000-0.195 25,000-0.196
20,000-0.20 40,000-0.204 20,000-0.205 155,000-0.204
90,000-0.202 200,000-0.20 30,000-0.202 30,000-0.203
45,000-0.202 200,000-0.201 50,000-0.203 100,000-0.201
310,000-0.203 40,000-0.205 150,000-0.21 285,000-0.211
50,000-0.213 30,000-0.215 280,000-0.214 45,000-0.213
300,000-0.212 75,000-0.209 70,000-0.21 25,000-0.207
70,000-0.205 70,000-0.202 900,000-0.205 60,000-0.203
5,000-0.20 50,000-0.202 100,000-0.206 25,000-0.207
10,000-0.203 25,000-0.20 20,000-0.202 200,000-0.199
50,000-0.205 35,000-0.206 5,000-0.205 75,000-0.207
15,000-0.21 20,000-0.211 100,000-0.212 40,000-0.214
200,000-0.213 160,000-0.214 20,000-0.211 180,000-0.209
20,000-0.204 20,000-0.202 40,000-0.207 10,000-0.213
20,000-0.209 25,000-0.21 20,000-0.211 60,000-0.213
45,000-0.215 10,000-0.214 10,000-0.215 10,000-0.217
10,000-0.215 100,000-0.21 25,000-0.208 30,000-0.209
720,000-0.205 255,000-0.207 30,000-0.205 100,000-0.207
220,000-0.208 30,000-0.205 200,000-0.203 225,000-0.20
100,000-0.199 330,000-0.198 100,000-0.195 70,000-0.198
400,000-0.196 210,000-0.20 230,000-0.193 140,000-0.19
160,000-0.194 50,000-0.193 540,000-0.194 200,000-0.196
100,000-0.197 100,000-0.198 35,000-0.199 80,000-0.198
40,000-0.197 100,000-0.198 30,000-0.199 90,000-0.20
40,000-0.201 300,000-0.203 10,000-0.201 200,000-0.20
50,000-0.199 60,000-0.196 100,000-0.197 40,000-0.192
90,000-0.189 50,000-0.188 10,000-0.185 190,000-0.184
50,000-0.188 50,000-0.181 125,000-0.18 70,000-0.182
150,000-0.18 20,000-0.182 50,000-0.18 120,000-0.178
80,000-0.176 1,055,000-0.177 60,000-0.178 110,000-0.177
100,000-0.176 75,000-0.177 20,000-0.175 10,000-0.177
250,000-0.173 10,000-0.176 60,000-0.174 10,000-0.176
155,000-0.174 ]< >
19414 騰訊高盛九甲購Ｄ < >[ 220,000-0.148 30,000-0.149 430,000-0.15
120,000-0.152 210,000-0.151 170,000-0.149 430,000-0.155
430,000-0.153 120,000-0.151 80,000-0.15 20,000-0.152
20,000-0.15 840,000-0.154 120,000-0.153 620,000-0.152
750,000-0.151 1,340,000-0.152 920,000-0.151
400,000-0.15 Y300,000-0.15 120,000-0.15 50,000-0.145
20,000-0.144 20,000-0.145 20,000-0.147 580,000-0.146
320,000-0.145 20,000-0.144 200,000-0.145 430,000-0.146
390,000-0.147 100,000-0.145 1,280,000-0.144
10,000-0.141 600,000-0.14 90,000-0.138 200,000-0.137
200,000-0.136 190,000-0.139 570,000-0.14 170,000-0.139
780,000-0.138 450,000-0.139 350,000-0.141
Y100,000-0.141 400,000-0.14 160,000-0.138 350,000-0.14
1,050,000-0.141 150,000-0.142 380,000-0.143
600,000-0.141 500,000-0.14 620,000-0.139 600,000-0.138
480,000-0.139 820,000-0.14 1,110,000-0.139 30,000-0.14
30,000-0.141 2,580,000-0.143 1,150,000-0.142
760,000-0.141 150,000-0.14 2,710,000-0.141
Y10,000-0.142 1,410,000-0.142 ]/-//[ 350,000-0.141
1,180,000-0.14 200,000-0.139 50,000-0.14 500,000-0.138
600,000-0.137 300,000-0.136 800,000-0.137
1,100,000-0.138 500,000-0.139 500,000-0.137
400,000-0.139 50,000-0.138 700,000-0.139 150,000-0.137
1,420,000-0.138 920,000-0.139 40,000-0.14
1,500,000-0.139 1,330,000-0.141 70,000-0.14
800,000-0.141 30,000-0.142 280,000-0.141
1,080,000-0.142 200,000-0.143 350,000-0.142
400,000-0.143 700,000-0.142 620,000-0.143 400,000-0.142
1,030,000-0.141 320,000-0.14 30,000-0.141 30,000-0.14
120,000-0.143 10,000-0.144 710,000-0.145 300,000-0.144
580,000-0.141 90,000-0.144 240,000-0.143 10,000-0.142
10,000-0.143 20,000-0.142 90,000-0.141 60,000-0.14
30,000-0.139 40,000-0.138 100,000-0.137 320,000-0.139
410,000-0.138 ]< >
19416 美團高盛九九購Ｂ < >[ 27,000-0.495 37,000-0.50 49,000-0.54 145,000-0.62
12,000-0.64 ]/-//[ 35,000-0.65 ]< >
19417 騰訊海通零三沽Ａ < >[ 630,000-0.06 200,000-0.062 1,510,000-0.061
300,000-0.062 2,510,000-0.061 1,770,000-0.062
10,490,000-0.063 1,020,000-0.064 2,520,000-0.063
2,420,000-0.064 11,770,000-0.063 5,390,000-0.062
7,310,000-0.063 7,310,000-0.062 ]/-//[ 4,580,000-0.063
3,910,000-0.064 1,450,000-0.063 46,850,000-0.062
4,350,000-0.063 ]< >
19420 騰訊瑞信零二沽Ａ < >[ 10,000-0.056 10,000-0.058 ]/-//[ ]< >
19421 騰訊瑞信九乙購Ｂ < >[ 20,000-0.097 2,700,000-0.099 2,000,000-0.097
40,000-0.095 1,450,000-0.093 100,000-0.089
100,000-0.085 470,000-0.089 1,000,000-0.09 30,000-0.091
100,000-0.09 100,000-0.091 100,000-0.092 ]/-//[
1,580,000-0.088 120,000-0.089 20,000-0.09 100,000-0.089
50,000-0.088 850,000-0.087 490,000-0.086 100,000-0.088 ]
< >
19423 瑞聲瑞信九甲購Ａ < >[ 10,000-0.187 10,000-0.192 245,000-0.193
10,000-0.192 20,000-0.191 25,000-0.192 55,000-0.19
30,000-0.216 40,000-0.212 30,000-0.209 10,000-0.207
40,000-0.21 340,000-0.209 100,000-0.215 80,000-0.219
470,000-0.243 10,000-0.242 25,000-0.255 1,010,000-0.25
Y120,000-0.25 160,000-0.249 360,000-0.25 400,000-0.249
50,000-0.248 60,000-0.247 140,000-0.249 200,000-0.246
520,000-0.245 10,000-0.247 50,000-0.246 10,000-0.245
45,000-0.242 600,000-0.243 710,000-0.242 80,000-0.249
10,000-0.247 185,000-0.25 100,000-0.28 470,000-0.275
30,000-0.27 210,000-0.275 50,000-0.28 Y30,000-0.28
50,000-0.275 50,000-0.27 10,000-0.265 10,000-0.26
90,000-0.28 260,000-0.285 5,000-0.28 85,000-0.285
5,000-0.29 185,000-0.295 15,000-0.30 20,000-0.305 ]/-//
[ 50,000-0.305 25,000-0.295 100,000-0.305 50,000-0.315
35,000-0.32 20,000-0.325 25,000-0.33 10,000-0.35
10,000-0.345 10,000-0.34 25,000-0.33 80,000-0.335
15,000-0.32 20,000-0.33 10,000-0.345 20,000-0.34
20,000-0.335 10,000-0.33 5,000-0.325 5,000-0.32
25,000-0.315 5,000-0.325 20,000-0.32 10,000-0.31
100,000-0.305 10,000-0.30 30,000-0.295 15,000-0.29
5,000-0.295 60,000-0.30 ]< >
19425 瑞聲瑞信九乙沽Ｂ < >[ 90,000-0.101 125,000-0.102 150,000-0.101
50,000-0.102 70,000-0.103 100,000-0.101 50,000-0.10
110,000-0.096 100,000-0.095 170,000-0.094 10,000-0.093
130,000-0.091 130,000-0.09 320,000-0.091 110,000-0.09
120,000-0.089 120,000-0.091 120,000-0.09 240,000-0.089
90,000-0.088 10,000-0.087 220,000-0.084 100,000-0.08
140,000-0.079 360,000-0.078 100,000-0.077 220,000-0.078
400,000-0.077 180,000-0.078 100,000-0.077 710,000-0.078
90,000-0.077 1,035,000-0.081 390,000-0.082
100,000-0.081 80,000-0.08 5,000-0.083 100,000-0.08
50,000-0.079 200,000-0.073 105,000-0.07 705,000-0.069
30,000-0.07 200,000-0.069 235,000-0.072 100,000-0.076
50,000-0.078 290,000-0.079 40,000-0.078 905,000-0.079
180,000-0.078 300,000-0.077 230,000-0.075 30,000-0.074
300,000-0.073 20,000-0.071 300,000-0.069 200,000-0.07
75,000-0.069 600,000-0.068 110,000-0.066 280,000-0.065
600,000-0.064 150,000-0.061 350,000-0.06 40,000-0.059
410,000-0.06 1,020,000-0.058 5,240,000-0.06
800,000-0.065 1,100,000-0.067 45,000-0.069 600,000-0.07
200,000-0.071 300,000-0.07 250,000-0.068 180,000-0.067
340,000-0.068 60,000-0.069 260,000-0.068 10,000-0.067
600,000-0.068 400,000-0.066 ]/-//[ 200,000-0.066
330,000-0.063 105,000-0.065 195,000-0.066
5,000,000-0.065 40,000-0.068 40,000-0.069 190,000-0.063
230,000-0.062 50,000-0.06 575,000-0.059 45,000-0.06
345,000-0.062 360,000-0.061 110,000-0.06 145,000-0.059
1,680,000-0.058 1,250,000-0.057 35,000-0.058
80,000-0.062 95,000-0.061 60,000-0.062 165,000-0.063
300,000-0.062 130,000-0.064 170,000-0.065 570,000-0.064
360,000-0.066 275,000-0.067 20,000-0.068 345,000-0.069 ]
< >
19432 騰訊摩通九十購Ｇ < >[ 10,000-0.025 1,600,000-0.023 540,000-0.022
230,000-0.021 420,000-0.02 ]/-//[ 2,020,000-0.02
400,000-0.021 200,000-0.02 Y10,000-0.021 ]< >
19433 騰訊摩通九甲購Ｆ < >[ Y60,000-0.034 300,000-0.033 690,000-0.034
4,290,000-0.033 Y60,000-0.033 60,000-0.033
200,000-0.034 800,000-0.033 120,000-0.032 100,000-0.033
Y810,000-0.032 2,100,000-0.031 60,000-0.03
1,710,000-0.029 190,000-0.03 400,000-0.029 80,000-0.03
300,000-0.031 ]/-//[ 150,000-0.031 Y40,000-0.031
370,000-0.031 1,020,000-0.03 30,000-0.031 60,000-0.03
730,000-0.029 Y360,000-0.03 90,000-0.03 1,610,000-0.029
]< >
19434 騰訊摩通九乙購Ｂ < >[ 1,080,000-0.105 620,000-0.106 260,000-0.107
100,000-0.106 80,000-0.108 620,000-0.109 20,000-0.11
20,000-0.109 20,020,000-0.107 600,000-0.108
255,160,000-0.107 80,000-0.108 180,000-0.107
50,000-0.106 220,000-0.105 90,000-0.106 40,000-0.105
Y60,000-0.105 540,000-0.104 300,000-0.103 100,000-0.102
2,310,000-0.104 10,000-0.103 290,000-0.102
563,780,000-0.103 600,000-0.102 250,600,000-0.101
72,370,000-0.10 60,920,000-0.099 82,010,000-0.098
270,000-0.097 100,000-0.096 45,360,000-0.097
850,000-0.098 100,000-0.097 270,000-0.096 10,000-0.097
300,000-0.096 2,690,000-0.097 1,130,000-0.098
830,000-0.097 40,000-0.098 5,940,000-0.097
2,000,000-0.096 35,980,000-0.097 192,550,000-0.096
20,000-0.097 221,060,000-0.096 10,490,000-0.097
90,000-0.098 60,000-0.099 13,000,000-0.10
142,110,000-0.098 590,000-0.097 10,000-0.098
9,500,000-0.097 2,480,000-0.098 ]/-//[ 3,020,000-0.097
720,000-0.095 1,770,000-0.094 320,000-0.095
21,240,000-0.096 650,000-0.095 150,000-0.096
10,540,000-0.097 750,000-0.098 1,260,000-0.097
60,000-0.095 50,000-0.096 60,000-0.097 30,000,000-0.096
50,000-0.097 560,000-0.098 200,000-0.099 20,000-0.097
60,000-0.098 2,900,000-0.097 70,000-0.096 710,000-0.095
140,000-0.094 ]< >
19446 眾安麥銀零五購Ａ < >[ 50,000-0.275 ]/-//[ 20,000-0.265 ]< >
19450 小米麥銀零一購Ａ < >[ 18,000-0.228 200,400-0.226 40,000-0.25
10,000-0.249 ]/-//[ 30,000-0.225 100,000-0.223
50,000-0.22 ]< >
19451 國通麥銀零六購Ａ < >[ 145,000-0.135 90,000-0.136 55,000-0.137
165,000-0.136 145,000-0.133 20,000-0.134 ]/-//[ ]< >
19452 中聯麥銀零一購Ａ < >[ 300,000-0.305 80,000-0.30 70,000-0.295
390,000-0.30 306,000-0.295 350,000-0.30 460,000-0.295 ]
/-//[ 80,000-0.28 882,000-0.285 50,000-0.29
1,280,000-0.285 1,070,000-0.275 340,000-0.28
26,000-0.275 100,000-0.285 ]< >
19453 恒指瑞銀九九購Ｈ < >[ 400,000-0.054 200,000-0.055 140,000-0.057
40,000-0.06 110,000-0.056 130,000-0.055 100,000-0.056
300,000-0.057 400,000-0.054 10,000-0.049 140,000-0.048
20,000-0.05 130,000-0.051 90,000-0.052 20,000-0.05 ]/-//
[ 400,000-0.049 2,100,000-0.052 2,740,000-0.049 ]< >
19461 永利瑞信九乙購Ａ < >[ 12,000-0.071 12,000-0.069 ]/-//[ ]< >
19469 中企摩通零三購Ｂ < >[ 40,000-0.144 1,440,000-0.143 1,960,000-0.145
10,000-0.146 10,000-0.145 490,000-0.143 490,000-0.142 ]
/-//[ 980,000-0.141 200,000-0.14 1,080,000-0.141
100,000-0.14 100,000-0.139 ]< >
19472 聯想摩通九乙購Ａ < >[ 114,000-0.106 480,000-0.107 280,000-0.113
150,000-0.112 114,000-0.113 80,000-0.109 30,000-0.108
10,000-0.107 760,000-0.109 230,000-0.108 2,000-0.106
558,000-0.105 180,000-0.104 472,000-0.105 120,000-0.104
72,000-0.102 100,000-0.103 280,000-0.101 200,000-0.103
3,232,000-0.104 416,000-0.11 24,000-0.109 200,000-0.112
2,724,000-0.113 150,000-0.112 200,000-0.114 ]/-//[
114,000-0.112 698,000-0.113 30,000-0.112 280,000-0.111
750,000-0.112 280,000-0.114 200,000-0.111 80,000-0.112
34,000-0.111 114,000-0.112 Y86,000-0.112 100,000-0.11
150,000-0.109 10,000-0.111 1,810,000-0.112 10,000-0.111
Y2,000-0.111 2,000-0.109 Y80,000-0.109 200,000-0.109
100,000-0.108 904,000-0.114 1,868,000-0.113
70,000-0.114 310,000-0.113 394,000-0.112 120,000-0.111
200,000-0.112 100,000-0.111 ]< >
19473 閱文摩通九乙購Ａ < >[ 200,000-0.049 ]/-//[ 50,000-0.056 ]< >
19475 長和摩通九乙購Ａ < >[ 290,000-0.109 100,000-0.106 60,000-0.105
130,000-0.103 110,000-0.097 110,000-0.098 440,000-0.096
110,000-0.091 220,000-0.095 110,000-0.094 50,000-0.096 ]
/-//[ 50,000-0.098 100,000-0.097 150,000-0.096
50,000-0.098 ]< >
19476 Ａ中摩通零三購Ｂ < >[ 250,000-0.27 ]/-//[ ]< >
19477 恒指摩通九九購Ｈ < >[ 490,000-0.063 100,000-0.067 1,000,000-0.066
40,000-0.061 Y460,000-0.061 600,000-0.064 500,000-0.063
500,000-0.057 920,000-0.06 10,000-0.059 ]/-//[
420,000-0.057 240,000-0.056 850,000-0.055 ]< >
19480 小米海通九甲購Ａ < >[ 525,000-0.019 150,000-0.02 ]/-//[ 10,000-0.035 ]< >
19486 中壽法興九乙購Ｂ < >[ 100,000-0.115 340,000-0.113 80,000-0.114
80,000-0.112 80,000-0.111 190,000-0.109 80,000-0.11
200,000-0.108 110,000-0.105 120,000-0.107 220,000-0.11
110,000-0.111 440,000-0.115 110,000-0.114 220,000-0.113
]/-//[ 160,000-0.107 110,000-0.112 10,000-0.11
10,000-0.111 10,000-0.11 50,000-0.109 20,000-0.111
20,000-0.112 300,000-0.109 ]< >
19493 騰訊法興九九購Ｏ < >[ 800,000-0.103 600,000-0.095 200,000-0.094
200,000-0.091 ]/-//[ 100,000-0.089 100,000-0.082
100,000-0.086 100,000-0.085 100,000-0.09 100,000-0.092
100,000-0.09 100,000-0.083 ]< >
19494 騰訊法興九乙購Ｄ < >[ 50,000-0.094 260,000-0.093 350,000-0.094 ]/-//[
150,000-0.093 50,000-0.091 ]< >
19496 騰訊法興零二沽Ｂ < >[ 130,000-0.053 130,000-0.052 ]/-//[ 10,000-0.054
10,000-0.053 ]< >
19497 萬洲法興九乙購Ａ < >[ 100,000-0.093 ]/-//[ ]< >
19499 恒指法興九甲購Ｃ < >[ 50,000-0.057 250,000-0.058 180,000-0.059
50,000-0.057 120,000-0.058 100,000-0.055 450,000-0.054
300,000-0.056 ]/-//[ 220,000-0.055 230,000-0.054
50,000-0.053 50,000-0.054 ]< >
19502 中芯法興九乙購Ｂ < >[ 115,000-0.115 10,000-0.117 ]/-//[ 15,000-0.11
180,000-0.112 220,000-0.119 100,000-0.123 30,000-0.121
150,000-0.119 10,000-0.123 220,000-0.122 5,000-0.127
100,000-0.125 200,000-0.124 800,000-0.127 450,000-0.121
300,000-0.12 150,000-0.119 300,000-0.118 500,000-0.114 ]
< >
19508 建行高盛九甲購Ｂ < >[ 623,000-0.065 117,000-0.061 117,000-0.063
446,000-0.064 650,000-0.063 128,000-0.061
1,177,000-0.062 2,013,000-0.061 10,000-0.06
100,000-0.058 135,000-0.056 535,000-0.057 100,000-0.058
778,000-0.057 130,000-0.055 90,000-0.056 220,000-0.055
100,000-0.054 630,000-0.053 146,000-0.052
2,062,000-0.053 500,000-0.052 143,000-0.053 ]/-//[
239,000-0.052 1,079,000-0.051 369,000-0.05
141,000-0.051 276,000-0.052 736,000-0.053 200,000-0.052
273,000-0.053 1,400,000-0.052 940,000-0.051 ]< >
19512 中油高盛九乙購Ａ < >[ 50,000-0.07 100,000-0.065 22,000-0.064
22,000-0.065 172,000-0.066 ]/-//[ 14,000-0.067 ]< >
19517 港交高盛九十購Ｂ < >[ 10,000-0.011 ]/-//[ 690,000-0.011 110,000-0.01 ]< >
19518 港交法巴九甲購Ｃ < >[ 310,000-0.027 110,000-0.026 200,000-0.025
100,000-0.026 100,000-0.025 ]/-//[ ]< >
19520 吉利法興九乙沽Ｂ < >[ 200,000-0.033 ]/-//[ 90,000-0.036 ]< >
19523 金軟法興九甲購Ａ < >[ 30,000-0.061 20,000-0.06 20,000-0.061 ]/-//[
100,000-0.055 100,000-0.051 ]< >
19524 騰訊麥銀九乙購Ｈ < >[ 670,000-0.125 560,000-0.127 110,000-0.123
480,000-0.116 110,000-0.115 50,000-0.116
1,240,000-0.115 230,000-0.118 690,000-0.115
180,000-0.112 120,000-0.111 10,000-0.115 ]/-//[
20,000-0.11 ]< >
19525 騰訊麥銀九乙購Ｉ < >[ 50,000-0.265 20,000-0.27 50,000-0.265
1,080,000-0.27 90,000-0.26 960,000-0.255 ]/-//[
130,000-0.255 130,000-0.249 260,000-0.25 200,000-0.255
1,390,000-0.26 340,000-0.255 ]< >
19527 中移瑞銀九甲購Ａ < >[ 300,000-0.035 100,000-0.033 100,000-0.032 ]/-//[
100,000-0.031 ]< >
19528 中油瑞銀九乙購Ａ < >[ 6,000-0.063 140,000-0.064 ]/-//[ 310,000-0.067
310,000-0.068 30,000-0.069 260,000-0.071 ]< >
19532 民行摩通九甲購Ａ < >[ 90,000-0.156 90,000-0.152 21,000-0.147
110,000-0.148 ]/-//[ 110,000-0.152 21,000-0.148 ]< >
19541 萬科摩通九乙購Ａ < >[ 228,000-0.132 ]/-//[ 114,000-0.136 114,000-0.137
33,000-0.134 46,000-0.133 79,000-0.134 20,000-0.133 ]< >
19542 恒大摩通九乙沽Ａ < >[ 137,000-0.255 ]/-//[ 67,000-0.255 ]< >
19543 金軟摩通九十沽Ｂ < >[ 150,000-0.049 120,000-0.044 60,000-0.043
170,000-0.039 ]/-//[ 120,000-0.046 ]< >
19544 友邦摩通九乙沽Ａ < >[ 40,000-0.066 200,000-0.065 100,000-0.064
200,000-0.063 1,000,000-0.064 200,000-0.065
400,000-0.064 500,000-0.063 220,000-0.064 50,000-0.063
20,000-0.062 Y100,000-0.066 40,000-0.063 240,000-0.064 ]
/-//[ 108,000-0.063 280,000-0.062 400,000-0.06
62,000-0.059 100,000-0.062 ]< >
19545 兗煤摩通零一購Ａ < >[ 30,000-0.215 ]/-//[ 100,000-0.219 74,000-0.218 ]< >
19553 港交瑞通九甲購Ａ < >[ 1,160,000-0.045 600,000-0.046 2,070,000-0.045
1,100,000-0.043 900,000-0.044 1,230,000-0.043
1,960,000-0.044 510,000-0.045 2,610,000-0.046
1,160,000-0.045 7,310,000-0.044 1,780,000-0.042
2,210,000-0.043 2,980,000-0.044 7,520,000-0.043
25,570,000-0.042 180,000-0.041 ]/-//[ 2,220,000-0.042
5,020,000-0.041 23,020,000-0.042 660,000-0.043
600,000-0.042 ]< >
19555 鐵塔高盛九乙購Ａ < >[ 80,000-0.05 100,000-0.051 410,000-0.052
200,000-0.051 80,000-0.049 ]/-//[ 70,000-0.048 ]< >
19563 長汽法興零四購Ａ < >[ 125,000-0.16 30,000-0.153 30,000-0.151
125,000-0.147 ]/-//[ ]< >
19565 平安法興九九購Ｆ < >[ 300,000-0.081 120,000-0.079 300,000-0.07
300,000-0.078 120,000-0.081 265,000-0.083 200,000-0.091
200,000-0.10 ]/-//[ ]< >
19575 恒指法興九九沽Ｌ < >[ 10,000-0.026 100,000-0.023 ]/-//[ ]< >
19576 港交瑞信九甲沽Ｂ < >[ 50,000-0.118 100,000-0.12 210,000-0.114
80,000-0.113 10,000-0.115 240,000-0.117 490,000-0.116
150,000-0.115 150,000-0.116 520,000-0.117 20,000-0.115
70,000-0.113 70,000-0.117 540,000-0.116 ]/-//[
10,000-0.116 10,000-0.118 100,000-0.117 65,000-0.115
25,000-0.116 25,000-0.115 100,000-0.114 200,000-0.115 ]
< >
19578 閱文麥銀零四購Ａ < >[ 200,000-0.164 ]/-//[ 100,000-0.164 ]< >
19579 平安摩通零乙購Ａ < >[ 1,800,000-0.157 ]/-//[ ]< >
19580 ＩＧ麥銀零五購Ａ < >[ ]/-//[ 100,000-0.021 ]< >
19586 平安瑞銀九九購Ｄ < >[ 50,000-0.139 ]/-//[ ]< >
19590 中移摩通九乙購Ａ < >[ 260,000-0.106 2,260,000-0.107 265,000-0.109
100,000-0.108 100,000-0.109 100,000-0.112 860,000-0.113
20,000-0.111 760,000-0.108 120,000-0.11 1,000,000-0.111
1,000,000-0.11 120,000-0.109 150,000-0.107 10,000-0.106
320,000-0.107 170,000-0.11 335,000-0.109 580,000-0.111
720,000-0.11 50,000,000-0.109 5,000,000-0.108
5,000,000-0.109 740,000-0.11 265,000-0.106
5,000,000-0.105 16,945,000-0.104 670,000-0.105
120,000-0.104 10,000-0.105 345,000-0.102
5,250,000-0.103 96,280,000-0.102 5,000,000-0.101
885,000-0.102 Y10,000-0.102 40,000-0.102 10,000-0.10
14,065,000-0.101 40,000-0.10 500,000-0.101 270,000-0.10
8,390,000-0.101 645,000-0.102 5,300,000-0.101
270,000-0.10 670,000-0.099 2,385,000-0.098
200,000-0.099 ]/-//[ 5,540,000-0.099 20,000-0.098
51,120,000-0.097 25,020,000-0.096 Y80,000-0.097
4,920,000-0.097 20,000-0.098 155,000-0.099
440,000-0.096 295,000-0.097 230,000-0.096 30,000-0.097
90,000-0.095 Y10,000-0.095 100,000-0.095 90,000-0.096
230,000-0.097 1,725,000-0.096 20,000-0.094
325,000-0.095 140,000-0.094 120,000-0.093 410,000-0.095
165,000-0.093 235,000-0.094 ]< >
19592 鐵塔麥銀零二購Ａ < >[ 210,000-0.17 210,000-0.169 120,000-0.17
120,000-0.169 80,000-0.176 80,000-0.174 ]/-//[ ]< >
19593 昆能摩通九乙購Ａ < >[ 100,000-0.096 100,000-0.099 200,000-0.102 ]/-//[
120,000-0.10 100,000-0.103 ]< >
19595 金沙摩通九乙沽Ｂ < >[ 16,000-0.072 16,000-0.074 224,000-0.071
896,000-0.07 772,000-0.072 ]/-//[ 276,000-0.072 ]< >
19600 中化摩通九乙沽Ａ < >[ 360,000-0.228 310,000-0.236 320,000-0.238
140,000-0.237 100,000-0.244 1,228,000-0.246
80,000-0.245 680,000-0.244 60,000-0.246 234,000-0.244
200,000-0.245 780,000-0.246 74,000-0.249
1,580,000-0.255 ]/-//[ 394,000-0.265 70,000-0.27 ]< >
19601 新地摩通九乙購Ａ < >[ 890,000-0.023 40,000-0.025 ]/-//[ ]< >
19606 碧桂瑞信零二購Ｂ < >[ 280,000-0.066 50,000-0.065 50,000-0.064
10,000-0.062 30,000-0.064 ]/-//[ 10,000-0.065 ]< >
19609 長和瑞通九乙購Ａ < >[ 120,000-0.165 40,000-0.143 130,000-0.145
130,000-0.146 40,000-0.147 ]/-//[ ]< >
19611 金沙瑞通零一購Ｂ < >[ 400,000-0.194 300,000-0.197 200,000-0.195
100,000-0.191 ]/-//[ ]< >
19616 港交法興九甲沽Ｂ < >[ 185,000-0.109 145,000-0.104 500,000-0.108
125,000-0.106 ]/-//[ 230,000-0.107 45,000-0.104
40,000-0.105 ]< >
19620 中証法興九甲購Ａ < >[ 100,000-0.227 100,000-0.228 50,000-0.239
230,000-0.235 50,000-0.236 480,000-0.235 100,000-0.225
50,000-0.223 20,000-0.229 10,000-0.225 320,000-0.221
400,000-0.22 57,500-0.215 57,500-0.22 280,000-0.234
100,000-0.227 160,000-0.225 ]/-//[ 160,000-0.225
200,000-0.222 ]< >
19626 港交高盛九乙購Ｄ < >[ 200,000-0.016 ]/-//[ ]< >
19627 聯想高盛九乙購Ａ < >[ 100,000-0.105 100,000-0.104 100,000-0.099
100,000-0.098 30,000-0.102 30,000-0.105 30,000-0.104
30,000-0.105 60,000-0.107 ]/-//[ 26,000-0.102
26,000-0.101 ]< >
19628 工行高盛九乙購Ａ < >[ 100,000-0.064 100,000-0.062 100,000-0.054 ]
/-//[ ]< >
19635 融創法巴零一購Ａ < >[ 1,000,000-0.241 1,000,000-0.229 ]/-//[ ]< >
19637 海油法巴零三購Ａ < >[ 30,000-0.14 ]/-//[ 30,000-0.148 ]< >
19642 銀河瑞通九乙沽Ｂ < >[ ]/-//[ 50,000-0.119 50,000-0.122 160,000-0.125
150,000-0.126 100,000-0.129 ]< >
19643 瑞聲瑞通零九購Ａ < >[ 1,000,000-0.119 200,000-0.127 400,000-0.125
200,000-0.128 200,000-0.129 25,000-0.13 25,000-0.129
200,000-0.138 200,000-0.136 200,000-0.137 ]/-//[ ]< >
19644 騰訊麥銀九乙沽Ｋ < >[ 20,000-0.069 80,000-0.07 100,000-0.072
100,000-0.071 80,000-0.072 120,000-0.071 150,000-0.072
20,000-0.075 150,000-0.074 80,000-0.075 80,000-0.073
80,000-0.074 ]/-//[ 270,000-0.074 270,000-0.075
140,000-0.072 80,000-0.073 ]< >
19645 騰訊麥銀九乙沽Ｌ < >[ 20,000-0.146 780,000-0.147 780,000-0.15
220,000-0.151 900,000-0.153 50,000-0.154 80,000-0.152
20,000-0.153 20,000-0.151 ]/-//[ 200,000-0.151
20,000-0.155 20,000-0.154 20,000-0.153 410,000-0.152
380,000-0.155 ]< >
19647 中移瑞銀九甲沽Ｂ < >[ 150,000-0.175 280,000-0.176 280,000-0.175
190,000-0.177 190,000-0.175 120,000-0.176 120,000-0.181
20,000-0.199 120,000-0.198 ]/-//[ 400,000-0.203
65,000-0.201 50,000-0.205 15,000-0.209 ]< >
19650 騰訊法巴零一購Ｈ < >[ 230,000-0.223 30,000-0.224 ]/-//[ ]< >
19651 騰訊法巴零四購Ｃ < >[ ]/-//[ 410,000-0.208 ]< >
19655 中移法巴九乙購Ｃ < >[ 200,000-0.027 130,000-0.028 330,000-0.027 ]/-//[
10,000-0.026 10,000-0.025 ]< >
19657 銀河法巴零一購Ａ < >[ ]/-//[ 50,000-0.198 ]< >
19658 騰訊匯豐九乙購Ｂ < >[ 1,200,000-0.114 130,000-0.113 3,570,000-0.11
7,600,000-0.111 1,780,000-0.11 2,650,000-0.109
600,000-0.11 480,000-0.111 480,000-0.11 940,000-0.108
350,000-0.106 1,260,000-0.107 2,330,000-0.108
1,330,000-0.106 200,000-0.107 480,000-0.106
2,480,000-0.107 1,120,000-0.108 300,000-0.107
340,000-0.108 700,000-0.107 3,110,000-0.106
2,590,000-0.107 860,000-0.108 720,000-0.107
2,440,000-0.108 100,000-0.109 2,620,000-0.108
1,460,000-0.106 14,590,000-0.107 900,000-0.108
1,080,000-0.107 270,000-0.108 350,000-0.107 ]/-//[
8,280,000-0.106 1,670,000-0.107 2,320,000-0.106
920,000-0.107 130,000-0.106 4,740,000-0.107
910,000-0.108 600,000-0.107 520,000-0.106 210,000-0.107
1,870,000-0.108 20,000-0.106 ]< >
19659 騰訊匯豐九乙沽Ｃ < >[ 880,000-0.076 980,000-0.075 440,000-0.077
1,700,000-0.076 890,000-0.075 1,700,000-0.074 ]/-//[
350,000-0.074 3,000,000-0.075 220,000-0.076
6,010,000-0.075 1,050,000-0.074 ]< >
19660 騰訊匯豐九十購Ｄ < >[ 80,000-0.018 100,000-0.016 10,000-0.019
160,000-0.013 ]/-//[ 650,000-0.013 300,000-0.011
510,000-0.014 10,000-0.017 100,000-0.015 ]< >
19661 騰訊匯豐零二沽Ａ < >[ 2,340,000-0.06 2,570,000-0.059 1,090,000-0.06
3,490,000-0.059 ]/-//[ 350,000-0.059 2,260,000-0.06
580,000-0.059 190,000-0.058 ]< >
19662 恒指匯豐九乙購Ｃ < >[ 14,040,000-0.095 1,200,000-0.096 2,860,000-0.095
4,960,000-0.093 570,000-0.095 1,740,000-0.094
7,590,000-0.095 18,960,000-0.094 7,370,000-0.093
43,940,000-0.092 34,410,000-0.091 10,350,000-0.092
12,250,000-0.093 18,430,000-0.092 6,720,000-0.093
250,000-0.092 1,400,000-0.091 43,500,000-0.092
1,810,000-0.093 10,130,000-0.092 ]/-//[ 2,570,000-0.091
23,240,000-0.092 90,000-0.093 30,000-0.092
1,800,000-0.091 ]< >
19663 中化匯豐九乙購Ａ < >[ 120,000-0.025 ]/-//[ 1,000,000-0.021 ]< >
19664 中証法巴零一購Ａ < >[ 160,000-0.035 40,000-0.034 ]/-//[ 1,440,000-0.032
50,000-0.033 1,000,000-0.032 1,805,000-0.031
1,000,000-0.032 250,000-0.033 150,000-0.032
985,000-0.033 ]< >
19665 銀河匯豐九乙購Ａ < >[ 50,000-0.305 200,000-0.30 40,000-0.305
470,000-0.30 670,000-0.295 370,000-0.29 240,000-0.295
1,220,000-0.30 980,000-0.295 740,000-0.30 240,000-0.295
120,000-0.30 ]/-//[ 480,000-0.29 820,000-0.285
550,000-0.29 310,000-0.285 10,000-0.28 ]< >
19666 建行摩通九乙沽Ａ < >[ 10,000-0.062 150,000-0.064 ]/-//[ 200,000-0.068 ]
< >
19667 恒大摩通九乙購Ｂ < >[ 100,000-0.036 ]/-//[ 332,000-0.035 ]< >
19671 恒指中銀九甲購Ａ < >[ 1,000,000-0.062 490,000-0.063 2,690,000-0.064
490,000-0.063 Y80,000-0.063 300,000-0.063
2,040,000-0.062 70,000-0.061 240,360,000-0.059
Y500,000-0.059 313,220,000-0.059 Y400,000-0.059
3,470,000-0.059 1,920,000-0.06 1,170,000-0.061
1,034,140,000-0.06 Y500,000-0.06 185,830,000-0.06
362,960,000-0.059 300,950,000-0.058 4,600,000-0.059
Y300,000-0.059 60,110,000-0.059 852,240,000-0.06
8,910,000-0.059 3,580,000-0.058 10,000-0.057
Y100,000-0.057 2,530,000-0.057 2,310,000-0.058 ]/-//[
40,000-0.058 800,000-0.057 620,000-0.056
7,610,000-0.057 110,000-0.058 8,680,000-0.057
570,000-0.058 1,350,000-0.057 ]< >
19680 恒指中銀九乙沽Ｂ < >[ 40,000-0.091 1,100,000-0.09 200,000-0.089
40,000-0.09 40,000-0.093 90,000-0.092 30,000-0.091
1,620,000-0.092 100,000-0.093 ]/-//[ 1,970,000-0.093
690,000-0.092 ]< >
19684 瑞聲中銀九甲購Ａ < >[ ]/-//[ 44,500,000-0.31 5,000-0.305 475,000-0.31
Y50,000-0.34 220,000-0.34 120,000-0.345 10,000-0.35
Y50,000-0.335 340,000-0.335 ]< >
19686 中企中銀零三沽Ａ < >[ 180,000-0.097 320,000-0.096 140,000-0.097 ]
/-//[ ]< >
19687 友邦法興九甲購Ａ < >[ 200,000-0.145 200,000-0.14 ]/-//[ 30,000-0.14
30,000-0.141 10,000-0.144 10,000-0.146 ]< >
19691 恒指瑞信九乙購Ｂ < >[ 1,080,000-0.098 ]/-//[ 200,000-0.093 ]< >
19697 友邦高盛九十購Ｃ < >[ 186,000-0.205 10,000-0.199 ]/-//[ 194,000-0.199
222,000-0.197 50,000-0.193 200,000-0.195 70,000-0.207
332,000-0.209 60,000-0.208 100,000-0.204 426,000-0.202
10,000-0.201 ]< >
19710 建行高盛九甲購Ｃ < >[ ]/-//[ 30,000-0.026 500,000-0.025 ]< >
19713 金沙高盛九十購Ａ < >[ 8,000-0.164 48,000-0.163 100,000-0.165
100,000-0.161 60,000-0.157 60,000-0.155 140,000-0.161
140,000-0.159 800,000-0.156 200,000-0.155 ]/-//[
500,000-0.158 100,000-0.157 32,000-0.153 ]< >
19714 中聯高盛零乙購Ａ < >[ 100,000-0.151 ]/-//[ 100,000-0.146 100,000-0.148 ]
< >
19716 中移瑞通九乙購Ａ < >[ 1,000,000-0.159 1,000,000-0.151 ]/-//[ ]< >
19718 聯想瑞通零一購Ａ < >[ 40,000-0.24 66,000-0.26 106,000-0.255 ]/-//[
84,000-0.255 ]< >
19722 匯豐瑞銀九甲購Ａ < >[ 4,000-0.018 ]/-//[ 1,000,000-0.02 ]< >
19723 永利瑞銀九乙購Ａ < >[ 672,000-0.069 896,000-0.068 448,000-0.071 ]
/-//[ ]< >
19725 聯想瑞銀九乙購Ａ < >[ 32,000-0.089 32,000-0.09 314,000-0.087
114,000-0.092 ]/-//[ 50,000-0.09 10,000-0.092
50,000-0.093 374,000-0.094 274,000-0.092 ]< >
19728 中移中銀九乙購Ａ < >[ 240,000-0.107 240,000-0.113 480,000-0.112
24,020,000-0.111 5,000-0.113 100,000-0.109
12,010,000-0.108 12,210,000-0.109 20,000-0.11
11,870,000-0.111 150,000-0.11 600,000-0.109
270,000-0.11 90,000-0.107 90,000-0.108 150,000-0.101 ]
/-//[ 60,000-0.095 60,000-0.096 60,000-0.095
60,000-0.094 60,000-0.092 60,000-0.091 150,000-0.093 ]
< >
19730 中移中銀九甲沽Ｂ < >[ 40,000-0.165 120,000-0.167 160,000-0.166
120,000-0.162 120,000-0.166 120,000-0.165 120,000-0.168
]/-//[ ]< >
19731 煤氣麥銀零四購Ａ < >[ ]/-//[ 10,000-0.045 ]< >
19733 中証麥銀零四沽Ｃ < >[ 20,000-0.105 ]/-//[ ]< >
19742 恒指摩通九甲購Ｆ < >[ 122,210,000-0.063 1,120,000-0.064
171,120,000-0.063 25,220,000-0.064 193,480,000-0.065
11,490,000-0.064 20,000-0.065 1,051,290,000-0.064
566,440,000-0.063 7,720,000-0.064 842,570,000-0.063
125,820,000-0.062 380,000-0.061 1,200,000-0.06
2,590,000-0.061 2,410,000-0.062 2,510,000-0.061
210,000-0.06 200,000-0.061 ]/-//[ 230,000-0.061
350,000-0.06 90,000-0.059 6,050,000-0.06
1,300,000-0.061 100,000-0.06 2,980,000-0.061
930,000-0.06 1,850,000-0.059 ]< >
19745 友邦摩通九九購Ｂ < >[ 24,000-0.128 ]/-//[ 30,000-0.154 20,000-0.143 ]< >
19746 長實摩通九乙沽Ａ < >[ 50,000-0.135 100,000-0.14 80,000-0.142
100,000-0.141 80,000-0.14 300,000-0.136 100,000-0.137
100,000-0.138 500,000-0.139 ]/-//[ 100,000-0.138
120,000-0.139 100,000-0.141 120,000-0.142 130,000-0.143
20,000-0.142 50,000-0.14 440,000-0.141 50,000-0.138 ]< >
19748 長實瑞通零一購Ａ < >[ 180,000-0.119 180,000-0.117 360,000-0.116 ]/-//[
40,000-0.111 40,000-0.112 40,000-0.111 40,000-0.109 ]< >
19749 港交瑞通零一購Ｂ < >[ 25,000-0.079 25,000-0.081 1,475,000-0.078
1,050,000-0.079 425,000-0.078 30,000-0.081 30,000-0.082
400,000-0.083 530,000-0.079 1,355,000-0.08
1,030,000-0.079 1,305,000-0.078 50,000-0.077
500,000-0.076 25,000-0.077 1,785,000-0.078
1,080,000-0.077 2,440,000-0.076 ]/-//[ ]< >
19751 中移瑞信九甲購Ｂ < >[ 120,000-0.03 1,330,000-0.031 ]/-//[
1,400,000-0.026 1,000,000-0.024 ]< >
19752 騰訊瑞信九甲購Ｄ < >[ 1,200,000-0.149 400,000-0.15 2,600,000-0.149
1,920,000-0.147 2,360,000-0.148 60,000-0.147
100,000-0.144 910,000-0.142 10,000-0.141 900,000-0.14
210,000-0.145 820,000-0.141 1,920,000-0.139
2,220,000-0.136 100,000-0.134 110,000-0.135 10,000-0.14
1,130,000-0.141 650,000-0.14 320,000-0.142 10,000-0.141
210,000-0.142 200,000-0.141 10,000-0.142 20,000-0.145
100,000-0.144 510,000-0.143 ]/-//[ 40,000-0.143
40,000-0.14 120,000-0.138 20,000-0.139 100,000-0.138
20,000-0.139 30,000-0.138 60,000-0.139 10,000-0.138
100,000-0.14 2,210,000-0.139 3,050,000-0.141
420,000-0.14 30,000-0.139 ]< >
19755 恒指法興九九購Ｍ < >[ ]/-//[ 20,000-0.05 ]< >
19763 碧桂法興零二購Ｂ < >[ 730,000-0.07 ]/-//[ ]< >
19764 銀河法興九甲沽Ｃ < >[ 50,000-0.047 30,000-0.045 ]/-//[ 100,000-0.049 ]< >
19765 新地法興九九沽Ａ < >[ 200,000-0.05 100,000-0.049 100,000-0.05
40,000-0.048 40,000-0.049 100,000-0.052 40,000-0.051
40,000-0.05 460,000-0.052 100,000-0.05 160,000-0.051
40,000-0.04 100,000-0.043 40,000-0.041 40,000-0.037
140,000-0.04 15,000-0.044 5,000-0.035 50,000-0.042
170,000-0.041 5,000-0.034 5,000-0.03 95,000-0.032
200,000-0.03 5,000-0.032 150,000-0.031 100,000-0.032
250,000-0.031 100,000-0.03 145,000-0.032 10,000-0.029 ]
/-//[ 10,000-0.03 10,000-0.029 250,000-0.03
10,000-0.025 540,000-0.027 380,000-0.023 95,000-0.026
25,000-0.027 5,000-0.028 5,000-0.029 15,000-0.03
100,000-0.028 45,000-0.024 5,000-0.022 100,000-0.023
250,000-0.024 10,000-0.023 50,000-0.025 150,000-0.026 ]
< >
19767 友邦高盛九乙購Ａ < >[ 190,000-0.129 100,000-0.13 300,000-0.131
100,000-0.132 200,000-0.133 910,000-0.132 200,000-0.13
200,000-0.128 200,000-0.127 60,000-0.124 200,000-0.126
200,000-0.129 60,000-0.127 360,000-0.128 ]/-//[
120,000-0.13 10,000-0.129 10,000-0.132 10,000-0.131 ]< >
19768 鐵建摩通零乙購Ａ < >[ 440,000-0.071 220,000-0.072 ]/-//[ 220,000-0.069 ]
< >
19771 農行高盛九乙購Ｃ < >[ ]/-//[ 91,000-0.051 ]< >
19773 金沙瑞銀九十購Ａ < >[ 180,000-0.16 180,000-0.159 560,000-0.163
560,000-0.162 ]/-//[ ]< >
19774 恒指瑞銀九甲購Ａ < >[ 100,000-0.071 1,260,000-0.075 200,000-0.072
293,600,000-0.07 235,840,000-0.071 99,900,000-0.072
14,560,000-0.073 2,980,000-0.072 900,000-0.071
47,160,000-0.072 14,900,000-0.071 100,000-0.07
120,460,000-0.071 41,160,000-0.072 49,960,000-0.071
233,030,000-0.072 266,030,000-0.071 43,910,000-0.07
53,360,000-0.071 ]/-//[ 38,450,000-0.071
25,550,000-0.07 11,650,000-0.069 55,490,000-0.07
100,000-0.071 57,850,000-0.07 57,860,000-0.071
3,550,000-0.072 47,920,000-0.071 1,000,000-0.072
270,000-0.07 1,250,000-0.069 10,000-0.068 ]< >
19776 聯想麥銀零一購Ａ < >[ 20,000-0.285 10,000-0.275 ]/-//[ ]< >
19780 中企中銀零三購Ｂ < >[ 40,000-0.176 40,000-0.174 ]/-//[ 80,000-0.168
40,000-0.169 40,000-0.17 40,000-0.169 40,000-0.168 ]< >
19783 小米摩通九乙購Ｃ < >[ 114,000-0.056 226,000-0.055 114,000-0.056
130,144,000-0.057 6,419,000-0.055 75,000-0.058
900,000-0.06 800,000-0.059 1,000,000-0.06
18,351,000-0.061 1,000-0.06 ]/-//[ 1,000-0.06
4,378,000-0.059 1,004,000-0.058 1,000-0.057 2,000-0.056
75,000-0.055 272,000-0.057 626,000-0.055 100,000-0.054
630,000-0.053 500,000-0.056 400,000-0.054 308,000-0.053
400,000-0.054 ]< >
19786 澳博摩通九甲購Ａ < >[ 550,000-0.062 ]/-//[ 110,000-0.062 535,000-0.063 ]
< >
19791 恒地摩通九乙沽Ａ < >[ 50,000-0.145 100,000-0.15 84,000-0.148
228,000-0.151 ]/-//[ 100,000-0.15 316,000-0.149
114,000-0.153 114,000-0.152 2,000-0.151 84,000-0.152 ]
< >
19796 美團海通九乙沽Ａ < >[ 157,000-0.031 294,000-0.028 200,000-0.029 ]/-//[
10,000-0.027 ]< >
19797 友邦海通九十購Ｃ < >[ 1,000,000-0.218 100,000-0.221 930,000-0.219
170,000-0.217 300,000-0.219 400,000-0.226 300,000-0.224
1,000,000-0.228 980,000-0.233 80,000-0.232
260,000-0.233 1,000,000-0.231 1,400,000-0.23
320,000-0.229 860,000-0.236 500,000-0.235 360,000-0.232
180,000-0.234 180,000-0.235 1,000,000-0.22
1,000,000-0.23 100,000-0.231 160,000-0.235
160,000-0.234 400,000-0.235 30,000-0.237 500,000-0.231
1,160,000-0.224 100,000-0.221 100,000-0.22
900,000-0.219 40,000-0.217 1,000,000-0.222 80,000-0.224
370,000-0.222 560,000-0.22 1,000,000-0.219
1,040,000-0.222 60,000-0.22 130,000-0.218
1,000,000-0.213 420,000-0.215 1,000,000-0.217
760,000-0.219 1,380,000-0.218 1,000,000-0.211
2,000,000-0.213 520,000-0.212 480,000-0.21
1,190,000-0.213 1,000,000-0.211 1,000,000-0.213
60,000-0.217 10,000-0.216 1,000,000-0.222 230,000-0.223
1,200,000-0.222 810,000-0.221 1,000,000-0.219
390,000-0.218 150,000-0.217 380,000-0.219 530,000-0.218
2,060,000-0.219 1,000,000-0.222 1,000,000-0.221
690,000-0.22 1,720,000-0.219 1,000,000-0.222
280,000-0.221 100,000-0.225 460,000-0.229 100,000-0.226
1,000,000-0.228 1,000,000-0.229 ]/-//[ 360,000-0.224
100,000-0.221 100,000-0.225 200,000-0.224 200,000-0.222
200,000-0.229 200,000-0.23 350,000-0.228 250,000-0.23
1,000,000-0.228 860,000-0.226 1,000,000-0.223
200,000-0.226 200,000-0.228 100,000-0.227
1,000,000-0.228 300,000-0.227 270,000-0.234
1,100,000-0.236 1,220,000-0.241 150,000-0.243
280,000-0.24 1,000,000-0.241 290,000-0.24
1,000,000-0.238 70,000-0.237 150,000-0.238
1,520,000-0.24 1,750,000-0.238 400,000-0.24
1,200,000-0.241 450,000-0.242 200,000-0.243
100,000-0.242 450,000-0.239 200,000-0.24 950,000-0.237
950,000-0.236 540,000-0.233 550,000-0.237
1,000,000-0.236 330,000-0.235 1,000,000-0.231
600,000-0.233 1,600,000-0.234 1,000,000-0.237
1,000,000-0.226 1,000,000-0.227 ]< >
19799 友邦海通九乙沽Ｂ < >[ 100,000-0.093 ]/-//[ 500,000-0.097 200,000-0.096
300,000-0.094 ]< >
19802 小米高盛九甲購Ａ < >[ 490,000-0.039 30,000-0.041 30,000-0.04
30,000-0.042 30,000-0.041 ]/-//[ 30,000-0.041 ]< >
19804 中移高盛九乙購Ａ < >[ 200,000-0.079 100,000-0.077 100,000-0.08
100,000-0.078 100,000-0.08 100,000-0.077 100,000-0.078
30,000-0.079 90,000-0.077 30,000-0.071 30,000-0.069 ]
/-//[ 100,000-0.07 100,000-0.067 ]< >
19805 中聯高盛零三購Ａ < >[ 100,000-0.09 100,000-0.088 ]/-//[ 20,000-0.089 ]< >
19807 中化高盛九十購Ｂ < >[ ]/-//[ 50,000-0.01 ]< >
19810 小米瑞信九甲購Ａ < >[ 100,000-0.022 40,000-0.023 1,060,000-0.024
1,080,000-0.025 520,000-0.024 20,000-0.023
2,713,000-0.022 30,000-0.023 110,000-0.024 30,000-0.025
1,307,000-0.024 260,000-0.025 ]/-//[ 29,000-0.023
526,000-0.022 218,000-0.021 220,000-0.02 560,000-0.021 ]
< >
19811 小米瑞信零七購Ａ < >[ 1,572,000-0.132 1,144,000-0.131 662,000-0.13
24,000-0.126 402,000-0.128 162,000-0.13 206,000-0.131
1,908,000-0.13 800,000-0.131 120,000-0.13 70,000-0.131
304,000-0.13 ]/-//[ 370,000-0.129 4,000-0.128
200,000-0.126 530,000-0.127 250,000-0.129 10,000-0.128
182,000-0.127 100,000-0.128 1,180,000-0.127
100,000-0.126 3,000,000-0.125 74,000-0.126 ]< >
19812 友邦瑞信零六購Ａ < >[ 10,000-0.156 10,000-0.157 30,000-0.156
40,000-0.155 10,000-0.154 10,000-0.155 30,000-0.154
50,000-0.153 ]/-//[ 10,000-0.154 140,000-0.157
100,000-0.159 ]< >
19816 廣發瑞信九乙購Ａ < >[ 42,000-0.062 238,000-0.059 20,000-0.056
52,000-0.059 40,000-0.058 ]/-//[ 20,000-0.061
20,000-0.059 162,000-0.061 62,000-0.062 21,000-0.057
1,000-0.058 20,000-0.057 ]< >
19817 聯想瑞信九甲購Ａ < >[ 30,000-0.16 10,000-0.157 10,000-0.151 50,000-0.143
100,000-0.147 152,000-0.145 460,000-0.146 10,000-0.145
120,000-0.152 10,000-0.153 20,000-0.16 Y20,000-0.157
20,000-0.15 500,000-0.153 30,000-0.154 ]/-//[
100,000-0.144 284,000-0.148 26,000-0.145 202,000-0.147
40,000-0.149 522,000-0.147 ]< >
19828 美高法興零三購Ａ < >[ 184,000-0.26 184,000-0.255 ]/-//[ ]< >
19829 世茂法興九乙購Ａ < >[ 50,000-0.178 250,000-0.177 200,000-0.175
50,000-0.177 ]/-//[ 50,000-0.183 50,000-0.185
100,000-0.186 50,000-0.183 ]< >
19831 融創法興九乙購Ａ < >[ 180,000-0.25 90,000-0.255 200,000-0.245
200,000-0.246 ]/-//[ 90,000-0.245 240,000-0.238 ]< >
19833 小米法興九乙購Ｅ < >[ 60,000-0.174 40,000-0.173 20,000-0.174
740,000-0.176 840,000-0.177 14,000-0.176 40,000-0.171
16,000-0.17 300,000-0.174 300,000-0.173 40,000-0.175
40,000-0.176 16,000-0.182 330,000-0.183 60,000-0.184 ]
/-//[ 100,000-0.18 150,000-0.174 17,000-0.173
300,000-0.174 300,000-0.172 50,000-0.176 187,000-0.177
30,000-0.176 2,000,000-0.175 20,000-0.176 37,000-0.174
110,000-0.173 80,000-0.172 60,000-0.171 60,000-0.172
270,000-0.171 160,000-0.168 ]< >
19835 小米法興零五購Ａ < >[ 60,000-0.162 ]/-//[ ]< >
19836 恒指瑞通九甲購Ｃ < >[ ]/-//[ 100,000-0.062 ]< >
19841 恒指瑞通九十沽Ｃ < >[ 1,000,000-0.09 1,000,000-0.08 10,000-0.078
50,000-0.079 2,120,000-0.084 2,220,000-0.083
200,000-0.082 90,000-0.083 ]/-//[ 30,000-0.084
510,000-0.082 180,000-0.081 80,000-0.084 ]< >
19842 恒指瑞通九乙沽Ｂ < >[ 320,000-0.087 40,000-0.085 200,000-0.086
80,000-0.088 40,000-0.089 70,000-0.088 40,000-0.087
40,000-0.089 10,000-0.087 40,000-0.088 ]/-//[ ]< >
19846 中移麥銀零一購Ｂ < >[ 100,000-0.189 60,000-0.195 250,000-0.193
200,000-0.196 240,000-0.195 80,000-0.197 320,000-0.196
120,000-0.192 320,000-0.193 440,000-0.192 120,000-0.188
1,260,000-0.184 200,000-0.181 415,000-0.177 ]/-//[
120,000-0.175 165,000-0.174 300,000-0.173 120,000-0.175
20,000-0.174 100,000-0.17 300,000-0.169 10,000-0.172
200,000-0.173 245,000-0.172 160,000-0.17 80,000-0.167 ]
< >
19848 平安法興零乙購Ａ < >[ Y550,000-0.158 200,000-0.158 Y550,000-0.158
200,000-0.159 ]/-//[ ]< >
19849 中油麥銀零一購Ａ < >[ 120,000-0.10 120,000-0.099 ]/-//[ 220,000-0.106
260,000-0.108 760,000-0.111 ]< >
19853 復醫麥銀零五購Ａ < >[ ]/-//[ 80,000-0.244 80,000-0.243 300,000-0.236
140,000-0.234 10,000-0.238 80,000-0.236 80,000-0.238
500,000-0.236 ]< >
19858 中興瑞銀九乙購Ａ < >[ 150,000-0.158 20,000-0.162 50,000-0.159
150,000-0.158 30,000-0.16 60,000-0.162 730,000-0.163
300,000-0.162 400,000-0.161 50,000-0.16 30,000-0.158
2,000-0.154 60,000-0.159 20,000-0.156 200,000-0.16
30,000-0.162 272,000-0.164 50,000-0.163 200,000-0.158
30,000-0.164 450,000-0.162 300,000-0.159 ]/-//[
30,000-0.167 150,000-0.165 200,000-0.162 100,000-0.164
50,000-0.165 348,000-0.162 10,000-0.165 318,000-0.162
10,000-0.164 100,000-0.165 30,000-0.163 170,000-0.162
150,000-0.16 404,000-0.155 6,000-0.153 1,006,000-0.154
Y30,000-0.154 100,000-0.149 2,000-0.148 430,000-0.146 ]
< >
19860 小米摩通九甲沽Ｃ < >[ 20,000-0.101 40,000-0.098 20,000-0.093
353,600-0.095 20,000-0.093 20,000-0.094 20,000-0.093
124,200-0.095 ]/-//[ 307,200-0.103 ]< >
19861 華虹摩通九乙購Ａ < >[ 100,000-0.147 ]/-//[ 100,000-0.157 ]< >
19867 中鐵瑞信九乙購Ａ < >[ 60,000-0.042 ]/-//[ 51,000-0.042 80,000-0.041 ]< >
19870 金隅瑞信九乙購Ａ < >[ 24,000-0.188 24,000-0.187 49,000-0.19 25,000-0.189
61,000-0.187 36,000-0.189 49,000-0.19 85,000-0.185
60,000-0.187 108,000-0.186 48,000-0.185 121,000-0.184
14,000-0.182 59,000-0.185 7,000-0.184 45,000-0.185
69,000-0.186 34,000-0.184 48,000-0.186 60,000-0.185
24,000-0.184 60,000-0.187 ]/-//[ 44,000-0.19
58,000-0.192 20,000-0.191 48,000-0.19 24,000-0.188
24,000-0.187 24,000-0.186 24,000-0.185 72,000-0.184
72,000-0.185 168,000-0.182 72,000-0.183 ]< >
19871 中移瑞信九乙沽Ｂ < >[ 5,000-0.265 15,000-0.27 5,000-0.265 90,000-0.27
5,000-0.275 ]/-//[ 40,000-0.29 50,000-0.295 ]< >
19875 眾安高盛九乙購Ａ < >[ 840,000-0.075 40,000-0.074 100,000-0.075
100,000-0.077 40,000-0.079 100,000-0.078 286,000-0.077
150,000-0.078 160,000-0.079 150,000-0.081 400,000-0.082
400,000-0.083 300,000-0.081 50,000-0.082 300,000-0.081 ]
/-//[ 574,000-0.079 400,000-0.08 367,000-0.081
100,000-0.08 50,000-0.081 40,000-0.083 6,000-0.082
60,000-0.083 803,000-0.085 200,000-0.083 1,960,000-0.08
]< >
19878 騰訊高盛九甲購Ｅ < >[ 200,000-0.14 110,000-0.141 300,000-0.143
700,000-0.142 200,000-0.144 200,000-0.145 600,000-0.146
140,000-0.144 560,000-0.142 100,000-0.144 600,000-0.145
700,000-0.144 500,000-0.142 1,620,000-0.143
120,000-0.142 20,000-0.14 2,440,000-0.137 610,000-0.139
450,000-0.138 600,000-0.136 140,000-0.137 220,000-0.138
470,000-0.139 200,000-0.136 180,000-0.135 200,000-0.134
700,000-0.133 100,000-0.131 210,000-0.13 100,000-0.129
120,000-0.13 900,000-0.131 450,000-0.133 120,000-0.132
920,000-0.133 40,000-0.131 140,000-0.132 440,000-0.133
70,000-0.134 240,000-0.135 240,000-0.132
1,260,000-0.131 200,000-0.132 2,730,000-0.134 ]/-//[
100,000-0.133 210,000-0.132 100,000-0.13 100,000-0.129
100,000-0.13 100,000-0.131 200,000-0.13 100,000-0.129
300,000-0.13 300,000-0.132 170,000-0.131 240,000-0.133
80,000-0.134 260,000-0.135 120,000-0.134 640,000-0.133
400,000-0.136 100,000-0.137 300,000-0.135 60,000-0.136
380,000-0.135 100,000-0.132 100,000-0.13 ]< >
19884 友邦法興九九購Ｂ < >[ 120,000-0.082 168,000-0.083 182,000-0.08
48,000-0.062 120,000-0.066 48,000-0.067 48,000-0.083
100,000-0.069 200,000-0.064 100,000-0.056 126,000-0.055
154,000-0.052 ]/-//[ 26,000-0.07 200,000-0.072
6,000-0.078 346,000-0.095 90,000-0.089 256,000-0.087
90,000-0.083 ]< >
19886 友邦法興九甲沽Ｂ < >[ 172,000-0.068 24,000-0.069 124,000-0.068
48,000-0.067 24,000-0.07 ]/-//[ 200,000-0.065
100,000-0.06 100,000-0.063 100,000-0.062 300,000-0.065
100,000-0.066 ]< >
19890 石藥瑞通零一購Ｂ < >[ 10,000-0.64 ]/-//[ ]< >
19891 友邦瑞通九乙沽Ｃ < >[ 48,000-0.067 96,000-0.072 24,000-0.069 ]/-//[ ]< >
19892 友邦瑞通九甲購Ｂ < >[ 20,000-0.118 24,000-0.123 24,000-0.126
20,000-0.127 148,000-0.124 440,000-0.125 80,000-0.117
620,000-0.118 40,000-0.121 280,000-0.122 80,000-0.121
24,000-0.122 72,000-0.123 80,000-0.122 60,000-0.117
60,000-0.118 556,000-0.116 80,000-0.111 200,000-0.11
520,000-0.109 220,000-0.106 220,000-0.109 ]/-//[
500,000-0.112 520,000-0.114 252,000-0.115 24,000-0.126
160,000-0.127 24,000-0.126 160,000-0.125 40,000-0.126
40,000-0.125 ]< >
19900 領展瑞銀九乙購Ａ < >[ Y200,000-0.01 ]/-//[ ]< >
19910 平安中銀九甲購Ａ < >[ 680,000-0.248 145,000-0.247 150,000-0.249
150,000-0.248 145,000-0.242 ]/-//[ 80,000-0.249
80,000-0.246 180,000-0.245 180,000-0.25 ]< >
19912 吉利中銀九甲購Ａ < >[ 500,000-0.082 ]/-//[ 400,000-0.075 ]< >
19915 金沙匯豐九乙購Ａ < >[ 44,000-0.238 100,000-0.235 32,000-0.238
32,000-0.242 56,000-0.245 520,000-0.237 200,000-0.239
200,000-0.233 120,000-0.236 ]/-//[ 200,000-0.238 ]< >
19916 農行匯豐九乙購Ａ < >[ ]/-//[ 500,000-0.03 ]< >
19917 人保匯豐九乙購Ａ < >[ 100,000-0.182 100,000-0.178 ]/-//[ 200,000-0.182
100,000-0.181 105,000-0.186 ]< >
19918 紫金匯豐九乙購Ａ < >[ 1,270,000-0.129 150,000-0.13 960,000-0.129
340,000-0.125 220,000-0.128 ]/-//[ 2,910,000-0.125
390,000-0.124 ]< >
19921 兗煤匯豐零二購Ａ < >[ 100,000-0.182 100,000-0.18 100,000-0.181
500,000-0.18 300,000-0.179 400,000-0.18 100,000-0.174
300,000-0.176 140,000-0.175 140,000-0.174 100,000-0.173
100,000-0.175 ]/-//[ 280,000-0.179 120,000-0.181
60,000-0.18 60,000-0.181 40,000-0.178 400,000-0.177
120,000-0.176 ]< >
19932 中聯匯豐零三購Ａ < >[ 300,000-0.114 300,000-0.116 100,000-0.113
1,420,000-0.112 110,000-0.11 1,820,000-0.109
150,000-0.107 250,000-0.108 1,990,000-0.107
1,360,000-0.108 710,000-0.106 350,000-0.107 ]/-//[
110,000-0.109 110,000-0.108 900,000-0.107 600,000-0.106
110,000-0.107 1,260,000-0.108 2,140,000-0.109
4,050,000-0.107 220,000-0.109 920,000-0.108
640,000-0.107 260,000-0.106 1,530,000-0.105
200,000-0.106 200,000-0.108 ]< >
19935 永利匯豐零二購Ａ < >[ 200,000-0.097 448,000-0.098 336,000-0.10
864,000-0.099 480,000-0.10 240,000-0.101 240,000-0.10
680,000-0.099 920,000-0.10 ]/-//[ 1,148,000-0.099
320,000-0.10 240,000-0.101 320,000-0.10 240,000-0.099 ]
< >
19936 中興瑞信九乙購Ａ < >[ 26,000-0.143 24,000-0.145 48,000-0.144 72,000-0.14
24,000-0.145 24,000-0.144 50,000-0.145 24,000-0.144
72,000-0.142 20,000-0.143 50,000-0.141 24,000-0.147
44,000-0.146 24,000-0.145 24,000-0.146 24,000-0.145
34,000-0.139 34,000-0.138 122,000-0.141 78,000-0.14
62,000-0.139 30,000-0.138 108,000-0.136 68,000-0.148
22,000-0.146 68,000-0.147 66,000-0.148 ]/-//[
30,000-0.149 50,000-0.148 62,000-0.15 76,000-0.149
62,000-0.146 12,000-0.147 74,000-0.146 24,000-0.145
12,000-0.143 56,000-0.141 68,000-0.139 22,000-0.137
48,000-0.139 48,000-0.141 50,000-0.139 24,000-0.14
22,000-0.141 50,000-0.139 22,000-0.137 22,000-0.135
24,000-0.134 40,000-0.132 48,000-0.134 40,000-0.133
22,000-0.134 22,000-0.132 16,000-0.133 ]< >
19937 華虹瑞信九乙購Ａ < >[ 50,000-0.161 40,000-0.16 40,000-0.165 30,000-0.166
50,000-0.161 30,000-0.159 40,000-0.161 130,000-0.166
20,000-0.164 20,000-0.162 20,000-0.163 10,000-0.164
10,000-0.166 20,000-0.167 ]/-//[ 20,000-0.166
30,000-0.165 50,000-0.168 70,000-0.167 50,000-0.165
30,000-0.167 30,000-0.165 90,000-0.162 10,000-0.163 ]< >
19938 中金瑞信零一購Ａ < >[ 24,000-0.237 24,000-0.238 12,000-0.233
32,000-0.236 24,000-0.238 12,000-0.239 12,000-0.24
12,000-0.244 ]/-//[ 48,000-0.242 48,000-0.241
136,000-0.239 36,000-0.242 24,000-0.245 12,000-0.247
12,000-0.246 24,000-0.249 56,000-0.25 36,000-0.249
96,000-0.247 48,000-0.246 ]< >
19942 鐵塔摩通九乙沽Ｇ < >[ 100,000-0.166 ]/-//[ ]< >
19943 中興摩通九乙購Ｂ < >[ 42,000-0.124 32,000-0.125 456,000-0.124
80,000-0.123 220,000-0.125 42,000-0.119 300,000-0.12
22,000-0.124 228,000-0.123 60,000-0.125 538,000-0.123
80,000-0.12 818,000-0.119 100,000-0.12 60,000-0.119
220,000-0.118 294,000-0.124 246,000-0.123 246,000-0.12
220,000-0.122 74,000-0.123 100,000-0.125 ]/-//[
1,990,000-0.126 374,000-0.127 2,526,000-0.125
372,000-0.124 74,000-0.126 74,000-0.127 486,000-0.126
164,000-0.124 80,000-0.121 20,000-0.119 158,000-0.12
74,000-0.121 74,000-0.12 154,000-0.119 100,000-0.12
74,000-0.121 124,000-0.119 74,000-0.118 74,000-0.117
114,000-0.116 74,000-0.115 100,000-0.114 100,000-0.113
118,000-0.112 20,000-0.111 ]< >
19951 鞍鋼高盛九乙購Ｂ < >[ 300,000-0.131 320,000-0.13 20,000-0.126
120,000-0.128 ]/-//[ 60,000-0.13 60,000-0.129
24,000-0.13 28,000-0.129 ]< >
19959 中海高盛零一購Ａ < >[ 100,000-0.056 100,000-0.054 300,000-0.055
100,000-0.057 ]/-//[ 100,000-0.057 260,000-0.058 ]< >
19961 長汽高盛零三購Ａ < >[ 300,000-0.152 300,000-0.158 200,000-0.154
100,000-0.152 100,000-0.148 ]/-//[ 100,000-0.143
300,000-0.142 100,000-0.144 100,000-0.143 ]< >
19962 平安摩通九乙沽Ｅ < >[ 100,000-0.026 100,000-0.025 75,000-0.026
900,000-0.025 ]/-//[ 25,000-0.025 ]< >
19964 小米高盛零乙購Ａ < >[ 100,000-0.166 100,000-0.168 438,000-0.17
600,000-0.168 206,000-0.167 438,000-0.171 60,000-0.172
100,000-0.171 ]/-//[ 892,000-0.168 420,000-0.167
420,000-0.164 30,000-0.165 ]< >
19965 中行瑞通零二購Ａ < >[ ]/-//[ 260,000-0.09 260,000-0.086 ]< >
19969 中壽匯豐零四購Ａ < >[ 1,210,000-0.147 330,000-0.146 370,000-0.143
340,000-0.144 550,000-0.145 2,470,000-0.146
600,000-0.147 780,000-0.146 190,000-0.147
2,270,000-0.146 3,090,000-0.144 870,000-0.143
1,270,000-0.144 3,020,000-0.143 760,000-0.142
2,040,000-0.141 400,000-0.142 1,500,000-0.143
1,280,000-0.144 440,000-0.145 1,020,000-0.144
80,000-0.145 50,000-0.146 1,380,000-0.145 700,000-0.146
2,510,000-0.145 2,380,000-0.146 820,000-0.147
380,000-0.148 190,000-0.147 80,000-0.148 770,000-0.146
1,190,000-0.147 ]/-//[ 890,000-0.146 1,670,000-0.145
180,000-0.144 830,000-0.143 4,340,000-0.144
1,190,000-0.145 2,670,000-0.144 230,000-0.146
4,360,000-0.145 1,590,000-0.146 300,000-0.147
250,000-0.146 ]< >
19971 中油匯豐九乙購Ａ < >[ 258,000-0.101 142,000-0.102 100,000-0.099
100,000-0.097 ]/-//[ 90,000-0.101 42,000-0.109
80,000-0.111 260,000-0.108 ]< >
19972 恒指匯豐九乙沽Ｄ < >[ 50,000-0.079 10,000-0.083 10,000-0.071
90,000-0.078 100,000-0.077 ]/-//[ 120,000-0.077 ]< >
19973 恒指匯豐九乙購Ｅ < >[ 300,000-0.123 240,000-0.125 110,000-0.124
1,020,000-0.123 300,000-0.122 ]/-//[ 6,000,000-0.121
310,000-0.12 50,000-0.119 ]< >
19976 吉利匯豐零四購Ａ < >[ 140,000-0.132 120,000-0.134 300,000-0.133
570,000-0.132 420,000-0.133 3,320,000-0.134
1,850,000-0.136 120,000-0.135 670,000-0.134
1,140,000-0.133 2,080,000-0.134 790,000-0.135
110,000-0.134 330,000-0.135 1,950,000-0.134
620,000-0.133 720,000-0.134 100,000-0.133 180,000-0.134
940,000-0.133 480,000-0.132 1,460,000-0.131
500,000-0.13 70,000-0.131 70,000-0.13 720,000-0.131
4,290,000-0.13 650,000-0.129 450,000-0.13
1,250,000-0.129 4,410,000-0.128 280,000-0.129 ]/-//[
1,060,000-0.127 5,140,000-0.126 250,000-0.125
2,280,000-0.126 300,000-0.127 90,000-0.128
1,920,000-0.129 730,000-0.13 130,000-0.129
950,000-0.128 40,000-0.129 810,000-0.13 130,000-0.129
30,000-0.128 600,000-0.129 1,220,000-0.128
1,220,000-0.129 3,270,000-0.128 300,000-0.129
410,000-0.128 50,000-0.129 2,070,000-0.128 40,000-0.129
]< >
19977 平安麥銀零一購Ｂ < >[ ]/-//[ 50,000-1.22 ]< >
19994 比迪中銀九甲購Ａ [ ]/-//< >[ 5,000-0.036 ]< >
20004 中聯摩通零三購Ａ < >[ 80,000-0.106 220,000-0.10 330,000-0.099 ]/-//[
110,000-0.098 22,200,000-0.099 3,000,000-0.098
20,000-0.096 110,000-0.097 50,000-0.096 ]< >
20005 騰訊瑞信九乙沽Ｃ < >[ 4,200,000-0.057 400,000-0.058 300,000-0.059
100,000-0.058 1,200,000-0.059 90,000-0.057
1,600,000-0.059 460,000-0.058 ]/-//[ 700,000-0.061
1,200,000-0.062 210,000-0.063 4,490,000-0.062
50,000-0.06 140,000-0.059 100,000-0.058 20,000-0.059
120,000-0.06 1,350,000-0.061 ]< >
20006 友邦瑞信九乙沽Ｂ < >[ 12,000-0.074 12,000-0.073 10,000-0.072 12,000-0.07
138,000-0.069 50,000-0.07 390,000-0.067 88,000-0.066
20,000-0.067 12,000-0.068 32,000-0.07 12,000-0.068
12,000-0.067 20,000-0.066 ]/-//[ 12,000-0.068
12,000-0.063 932,000-0.064 600,000-0.066 ]< >
20008 海油法興九乙購Ｂ < >[ 100,000-0.095 ]/-//[ 280,000-0.106 280,000-0.107 ]
< >
20009 石藥法興九乙沽Ｂ < >[ 500,000-0.013 ]/-//[ ]< >
20010 中油法興九乙沽Ｂ < >[ 250,000-0.134 250,000-0.138 254,000-0.14
100,000-0.143 250,000-0.145 50,000-0.144 10,000-0.145
22,000-0.143 40,000-0.15 400,000-0.151 40,000-0.147 ]
/-//[ 50,000-0.142 40,000-0.145 8,000-0.143
250,000-0.139 180,000-0.14 230,000-0.139 ]< >
20011 建行法興九甲沽Ｂ < >[ 47,000-0.042 10,000-0.048 ]/-//[ 180,000-0.048 ]< >
20016 海油法興九十沽Ｂ < >[ 150,000-0.04 30,000-0.041 10,000-0.042
30,000-0.041 90,000-0.042 1,110,000-0.04 ]/-//[
60,000-0.036 100,000-0.035 100,000-0.033 200,000-0.037 ]
< >
20017 長實高盛九甲購Ａ < >[ 100,000-0.025 100,000-0.024 ]/-//[ 40,000-0.023 ]
< >
20018 友邦高盛九甲沽Ａ < >[ 100,000-0.055 300,000-0.054 338,000-0.055
552,000-0.056 ]/-//[ 20,000-0.051 1,610,000-0.049 ]< >
20023 民行高盛九甲購Ａ < >[ 360,000-0.107 200,000-0.108 30,000-0.107
30,000-0.106 60,000-0.107 60,000-0.106 ]/-//[ ]< >
20024 騰訊麥銀零一購Ｂ < >[ 20,000-0.04 80,000-0.041 60,000-0.042 ]/-//[
100,000-0.04 20,000-0.038 ]< >
20025 騰訊麥銀零一購Ｃ < >[ 20,000-0.102 60,000-0.103 20,000-0.101
20,000-0.103 20,000-0.104 20,000-0.106 40,000-0.103
20,000-0.102 20,000-0.103 40,000-0.104 40,000-0.102
40,000-0.103 20,000-0.097 20,000-0.096 20,000-0.094
20,000-0.093 20,000-0.089 20,000-0.091 20,000-0.089
20,000-0.09 100,000-0.093 20,000-0.094 20,000-0.093
20,000-0.094 80,000-0.095 20,000-0.094 280,000-0.093
140,000-0.094 ]/-//[ 40,000-0.093 20,000-0.089
200,000-0.09 20,000-0.089 40,000-0.09 100,000-0.092
20,000-0.095 ]< >
20029 騰訊麥銀零一購Ｄ < >[ 9,000-0.47 9,000-0.475 20,000-0.47 20,000-0.475
9,000-0.47 9,000-0.475 40,000-0.47 60,000-0.475
20,000-0.47 9,000-0.46 9,000-0.455 40,000-0.46
20,000-0.43 60,000-0.435 60,000-0.43 20,000-0.435
160,000-0.44 40,000-0.435 80,000-0.44 40,000-0.445
40,000-0.435 20,000-0.44 80,000-0.435 20,000-0.44
280,000-0.445 ]/-//[ 156,000-0.43 20,000-0.435
50,000-0.43 20,000-0.435 139,000-0.43 9,000-0.435
40,000-0.44 100,000-0.45 ]< >
20030 平安麥銀零一沽Ｃ < >[ 137,500-0.173 10,000-0.17 127,500-0.171
10,000-0.172 10,000-0.167 10,000-0.169 107,500-0.166
40,000-0.167 117,500-0.166 80,000-0.169 80,000-0.168
332,500-0.164 220,000-0.165 100,000-0.174 80,000-0.177
100,000-0.175 192,500-0.169 485,000-0.167 80,000-0.166
392,500-0.165 470,000-0.164 97,500-0.159 20,000-0.163
180,000-0.164 80,000-0.163 95,000-0.162 10,000-0.158
20,000-0.163 220,000-0.165 290,000-0.164
1,140,000-0.165 207,500-0.166 210,000-0.163
110,000-0.161 ]/-//[ 97,500-0.159 80,000-0.168
80,000-0.167 250,000-0.163 160,000-0.165 160,000-0.166
190,000-0.164 80,000-0.163 80,000-0.166 80,000-0.163
120,000-0.161 222,500-0.163 40,000-0.161 142,500-0.162
100,000-0.195 ]< >
20031 建行麥銀零一購Ｂ < >[ ]/-//[ 100,000-0.086 ]< >
20036 匯豐瑞銀九乙沽Ａ < >[ 120,000-0.209 36,000-0.21 60,000-0.203
60,000-0.202 60,000-0.204 60,000-0.203 60,000-0.205
60,000-0.206 1,140,000-0.20 60,000-0.206 ]/-//[
400,000-0.209 460,000-0.206 60,000-0.207 60,000-0.206 ]
< >
20037 中企瑞銀零四購Ａ < >[ 980,000-0.13 980,000-0.131 2,450,000-0.132
14,210,000-0.133 3,930,000-0.132 10,000-0.131
3,430,000-0.132 1,960,000-0.13 1,470,000-0.131
490,000-0.132 980,000-0.133 Y50,000-0.133 490,000-0.132
5,910,000-0.131 20,000-0.132 2,950,000-0.131
3,450,000-0.129 2,460,000-0.128 1,490,000-0.129
2,940,000-0.13 3,420,000-0.131 3,920,000-0.13
2,450,000-0.131 3,940,000-0.13 530,000-0.129
12,250,000-0.13 8,820,000-0.131 510,000-0.13
4,970,000-0.129 980,000-0.128 2,460,000-0.129 ]/-//[
490,000-0.127 2,940,000-0.126 1,470,000-0.127
2,450,000-0.128 980,000-0.129 1,960,000-0.128
5,880,000-0.127 ]< >
20039 恒指摩通九甲沽Ｇ < >[ 110,000-0.092 200,000-0.093 1,000,000-0.09
20,000-0.089 300,000-0.091 60,000-0.092 550,000-0.093
510,000-0.094 40,000-0.093 200,000-0.094 60,000-0.095
100,000-0.094 70,000-0.093 Y100,000-0.093 600,000-0.093
Y70,000-0.095 960,000-0.095 60,000-0.094 ]/-//[
500,000-0.095 20,000-0.096 100,000-0.095 10,000-0.093
620,000-0.095 190,000-0.094 120,000-0.095 200,000-0.096
100,000-0.097 ]< >
20040 騰訊摩通九乙沽Ｃ < >[ 150,000-0.057 20,000-0.056 100,000-0.057
997,680,000-0.056 66,180,000-0.057 130,000-0.058
23,510,000-0.057 93,590,000-0.058 1,160,000-0.059
10,000-0.061 420,000-0.06 360,000-0.059 41,070,000-0.06
125,750,000-0.059 25,620,000-0.06 679,910,000-0.059
26,290,000-0.058 10,000-0.059 5,010,000-0.058
21,390,000-0.059 205,800,000-0.06 1,660,000-0.059
220,000-0.058 401,410,000-0.059 300,000-0.058
600,000-0.059 ]/-//[ 1,480,000-0.059 1,460,000-0.06
750,000-0.061 2,590,000-0.06 5,020,000-0.059
3,000,000-0.06 500,000-0.059 540,000-0.058 40,000-0.057
240,000-0.058 60,000-0.059 130,000-0.058 760,000-0.059 ]
< >
20041 騰訊高盛九甲購Ｆ < >[ 100,000-0.035 100,000-0.033 200,000-0.031
100,000-0.032 200,000-0.031 ]/-//[ 100,000-0.03 ]< >
20043 恒大高盛九乙購Ａ < >[ 80,000-0.029 ]/-//[ ]< >
20044 銀河高盛九甲購Ｂ < >[ 100,000-0.111 500,000-0.11 820,000-0.113
100,000-0.114 130,000-0.115 100,000-0.113 60,000-0.114
100,000-0.116 100,000-0.114 450,000-0.111 140,000-0.109
100,000-0.108 400,000-0.11 100,000-0.109 400,000-0.108
100,000-0.107 140,000-0.112 1,000,000-0.114
100,000-0.115 200,000-0.113 300,000-0.111 370,000-0.112
]/-//[ 200,000-0.11 400,000-0.107 1,030,000-0.108
100,000-0.104 50,000-0.105 200,000-0.104 200,000-0.102
30,000-0.103 500,000-0.104 200,000-0.10 200,000-0.097
140,000-0.096 ]< >
20049 中壽瑞信零四購Ａ < >[ 770,000-0.142 770,000-0.141 780,000-0.14
20,000-0.141 10,000-0.14 100,000-0.138 100,000-0.139
200,000-0.138 770,000-0.137 20,000-0.134 50,000-0.138
790,000-0.139 800,000-0.138 60,000-0.139 60,000-0.14
20,000-0.139 790,000-0.14 790,000-0.138 60,000-0.137
20,000-0.138 1,540,000-0.139 540,000-0.138 40,000-0.139
]/-//[ 20,000-0.143 40,000-0.14 20,000-0.139
80,000-0.138 10,000-0.14 10,000-0.141 20,000-0.139
40,000-0.138 ]< >
20051 洋保瑞信九乙購Ｂ < >[ 20,000-0.206 20,000-0.205 16,000-0.204
12,000-0.205 12,000-0.206 32,000-0.204 20,000-0.201
20,000-0.20 20,000-0.199 10,000-0.201 10,000-0.204
38,000-0.203 58,000-0.205 34,000-0.204 34,000-0.203
10,000-0.208 20,000-0.21 10,000-0.211 20,000-0.212 ]/-//
[ 22,000-0.207 30,000-0.21 38,000-0.208 60,000-0.204
20,000-0.206 14,000-0.205 20,000-0.206 32,000-0.208
32,000-0.202 ]< >
20052 國泰瑞信九乙購Ａ < >[ 35,000-0.032 135,000-0.033 200,000-0.027
200,000-0.029 35,000-0.03 200,000-0.028 ]/-//[
200,000-0.028 35,000-0.029 ]< >
20056 長和瑞信零六購Ａ < >[ 50,000-0.047 ]/-//[ ]< >
20058 騰訊中銀九乙沽Ｂ < >[ 1,000,000-0.05 480,000-0.051 60,000-0.054
200,000-0.053 20,000-0.054 ]/-//[ 270,000-0.054
60,000-0.053 Y60,000-0.053 ]< >
20064 騰訊麥銀零一購Ｅ < >[ 200,000-0.204 100,000-0.202 100,000-0.204
100,000-0.203 100,000-0.207 100,000-0.203 100,000-0.204
200,000-0.203 ]/-//[ 100,000-0.199 100,000-0.20
100,000-0.201 100,000-0.20 80,000-0.202 200,000-0.203
100,000-0.204 100,000-0.207 100,000-0.205 100,000-0.207
300,000-0.208 200,000-0.207 100,000-0.211 ]< >
20065 騰訊麥銀零一購Ｆ < >[ 50,000-0.65 ]/-//[ 50,000-0.64 ]< >
20067 小米瑞銀九乙購Ａ < >[ 908,000-0.054 506,000-0.053 114,000-0.052
214,000-0.051 1,314,000-0.056 ]/-//[ Y100,000-0.054
14,000-0.054 400,000-0.053 400,000-0.052 ]< >
20068 國信瑞銀九乙購Ａ < >[ 500,000-0.041 ]/-//[ ]< >
20074 友邦高盛九甲購Ｂ < >[ 300,000-0.128 100,000-0.131 200,000-0.127
100,000-0.13 100,000-0.131 200,000-0.134 200,000-0.133
100,000-0.132 400,000-0.133 36,000-0.13 100,000-0.132
100,000-0.131 200,000-0.13 164,000-0.125 200,000-0.124
50,000-0.127 150,000-0.128 100,000-0.131 250,000-0.129
100,000-0.127 100,000-0.125 100,000-0.124 190,000-0.123
350,000-0.122 150,000-0.123 96,000-0.124 76,000-0.121
590,000-0.123 70,000-0.121 200,000-0.122 90,000-0.12
300,000-0.119 150,000-0.116 100,000-0.119 276,000-0.121
200,000-0.119 82,000-0.116 164,000-0.12 100,000-0.122
82,000-0.118 400,000-0.119 214,000-0.118 214,000-0.119
406,000-0.121 338,000-0.119 282,000-0.121 ]/-//[
366,000-0.125 82,000-0.124 800,000-0.122 100,000-0.124
118,000-0.123 382,000-0.122 516,000-0.123 188,000-0.121
20,000-0.122 10,000-0.125 200,000-0.126 100,000-0.124
10,000-0.125 20,000-0.126 100,000-0.12 120,000-0.124
200,000-0.127 100,000-0.126 100,000-0.131 100,000-0.132
300,000-0.131 150,000-0.128 100,000-0.129 100,000-0.128
290,000-0.129 150,000-0.133 50,000-0.13 150,000-0.129
500,000-0.13 340,000-0.125 ]< >
20075 海通高盛九乙購Ａ < >[ 78,400-0.38 78,400-0.385 72,800-0.41 72,800-0.405
122,400-0.365 40,800-0.36 40,800-0.365 40,800-0.36
24,000-0.365 12,000-0.36 12,000-0.365 ]/-//[ ]< >
20081 騰訊瑞信九乙購Ｄ < >[ 30,000-0.055 220,000-0.056 10,000-0.051
100,000-0.05 10,000-0.052 20,000-0.053 ]/-//[
10,000-0.051 10,000-0.052 ]< >
20082 比電瑞信九甲購Ａ < >[ 100,000-0.08 100,000-0.081 160,000-0.084
60,000-0.085 60,000-0.084 80,000-0.082 60,000-0.081
170,000-0.082 100,000-0.083 30,000-0.084 10,000-0.085
100,000-0.087 50,000-0.088 125,000-0.09 20,000-0.094
25,000-0.088 50,000-0.087 95,000-0.089 100,000-0.092
320,000-0.091 10,000-0.09 100,000-0.091 40,000-0.092
105,000-0.091 775,000-0.089 210,000-0.093 300,000-0.098
5,000-0.10 Y45,000-0.10 220,000-0.095 595,000-0.093
600,000-0.092 55,000-0.093 3,050,000-0.094
300,000-0.095 170,000-0.099 ]/-//[ 235,000-0.096
300,000-0.095 40,000-0.094 370,000-0.095 80,000-0.094
320,000-0.098 30,000-0.097 250,000-0.099 20,000-0.097
495,000-0.096 100,000-0.095 170,000-0.094 300,000-0.091
195,000-0.089 70,000-0.088 160,000-0.091 85,000-0.092
30,000-0.091 250,000-0.088 480,000-0.09 70,000-0.092 ]
< >
20083 海爾瑞信九乙購Ａ < >[ 20,000-0.116 120,000-0.117 90,000-0.118
50,000-0.114 ]/-//[ 50,000-0.108 50,000-0.107
60,000-0.105 20,000-0.104 30,000-0.103 20,000-0.104
40,000-0.10 10,000-0.101 20,000-0.103 40,000-0.105 ]< >
20085 維他瑞信九乙購Ａ < >[ 42,000-0.048 ]/-//[ ]< >
20090 恒指瑞信九乙沽Ｃ < >[ 500,000-0.086 60,000-0.085 1,610,000-0.084
1,120,000-0.086 600,000-0.087 1,300,000-0.088
160,000-0.089 150,000-0.088 ]/-//[ 100,000-0.088
480,000-0.089 270,000-0.09 1,400,000-0.088
500,000-0.086 50,000-0.087 660,000-0.089 430,000-0.09 ]
< >
20092 融創瑞信零七購Ａ < >[ 8,000,000-0.078 50,000-0.079 10,050,000-0.08 ]/-//
[ 3,000,000-0.079 5,000,000-0.078 2,000,000-0.077
1,000,000-0.076 ]< >
20093 恒指法興九十沽Ｇ < >[ 20,000-0.074 50,000-0.075 Y10,000-0.075
240,000-0.075 2,310,000-0.076 820,000-0.075
100,000-0.074 230,000-0.075 200,000-0.073 20,000-0.074
90,000-0.072 500,000-0.071 930,000-0.072 50,000-0.073
540,000-0.074 1,100,000-0.075 110,000-0.074
90,000-0.073 320,000-0.076 340,000-0.078 880,000-0.079
850,000-0.08 2,810,000-0.079 220,000-0.078
350,000-0.077 100,000-0.078 10,000-0.077 Y20,000-0.077
500,000-0.078 10,000-0.077 350,000-0.076 30,000-0.077
50,000-0.079 600,000-0.077 150,000-0.078 30,000-0.076
400,000-0.078 260,000-0.079 600,000-0.078 ]/-//[
240,000-0.078 110,000-0.08 Y100,000-0.08 100,000-0.079
610,000-0.078 Y20,000-0.077 650,000-0.078 140,000-0.079
Y10,000-0.079 40,000-0.078 90,000-0.079 160,000-0.078
90,000-0.077 100,000-0.078 1,140,000-0.079
27,480,000-0.08 70,000-0.081 100,000-0.08 250,000-0.081
]< >
20094 恒指法興九甲沽Ｄ < >[ 900,000-0.088 50,000-0.085 10,000-0.091
180,000-0.092 60,000-0.09 750,000-0.091 510,000-0.09 ]
/-//[ 2,810,000-0.091 500,000-0.092 1,780,000-0.09
800,000-0.089 430,000-0.09 150,000-0.089 110,000-0.09
110,000-0.091 ]< >
20096 恒指法興零一購Ａ < >[ ]/-//[ 130,000-0.042 ]< >
20101 建行海通九甲購Ａ < >[ 3,000,000-0.033 2,510,000-0.032 17,890,000-0.031
3,669,000-0.03 15,551,000-0.029 ]/-//[ 4,160,000-0.028
41,555,000-0.029 ]< >
20103 領展海通九乙沽Ａ < >[ 320,000-0.475 80,000-0.495 ]/-//[ ]< >
20107 小米瑞銀九乙沽Ｂ < >[ 112,000-0.085 224,000-0.08 112,000-0.081
392,000-0.08 ]/-//[ 56,000-0.083 ]< >
20110 舜光麥銀零一購Ｂ < >[ 20,000-4.24 ]/-//[ ]< >
20111 長和麥銀零三沽Ｂ < >[ 40,000-0.231 40,000-0.233 200,000-0.231 ]/-//[
200,000-0.23 ]< >
20115 騰訊法巴零二購Ｃ < >[ ]/-//[ 100,000-0.17 20,000-0.172 ]< >
20116 騰訊法巴零三購Ｂ < >[ 200,000-0.159 ]/-//[ 200,000-0.147 100,000-0.148 ]
< >
20117 騰訊法巴零三沽Ｃ < >[ 150,000-0.165 ]/-//[ ]< >
20118 港交法巴零三購Ａ < >[ 200,000-0.078 ]/-//[ ]< >
20119 恒指摩通零一購Ｂ < >[ 20,000-0.111 240,000-0.11 40,000-0.112
950,000-0.113 100,000-0.112 500,000-0.111
20,040,000-0.11 40,000-0.109 900,000-0.107 60,000-0.109
700,000-0.108 60,000-0.109 ]/-//[ 40,000-0.108
590,000-0.107 40,000-0.108 40,000-0.109 450,000-0.108
100,000-0.107 490,000-0.109 50,000-0.108 40,000-0.107
700,000-0.106 ]< >
20122 恒指高盛九甲購Ｄ < >[ ]/-//[ 500,000-0.065 490,000-0.067 ]< >
20123 恒指高盛九九沽Ｎ < >[ 1,000,000-0.041 90,000-0.045 ]/-//[ 40,000-0.046
30,000-0.044 ]< >
20125 騰訊高盛九乙沽Ｃ < >[ 100,000-0.052 100,000-0.053 2,200,000-0.056 ]/-//[
100,000-0.056 100,000-0.057 ]< >
20129 中移法興九乙購Ａ < >[ 200,000-0.101 360,000-0.10 ]/-//[ 100,000-0.089
80,000-0.086 ]< >
20130 Ａ中法興零二購Ａ < >[ ]/-//[ 200,000-0.225 ]< >
20132 港交麥銀零六購Ａ < >[ 50,000-0.041 ]/-//[ 50,000-0.041 ]< >
20133 雅居瑞信九乙購Ａ < >[ 10,000-0.089 10,000-0.091 10,000-0.09 10,000-0.092
10,000-0.093 ]/-//[ 10,000-0.092 10,000-0.091 ]< >
20134 中油中銀九乙購Ａ < >[ Y300,000-0.122 100,000-0.122 Y200,000-0.118
100,000-0.118 ]/-//[ 600,000-0.122 Y200,000-0.122 ]< >
20139 中化瑞通零一購Ａ < >[ 50,000-0.162 50,000-0.151 180,000-0.147
50,000-0.151 2,000-0.148 178,000-0.146 50,000-0.139
50,000-0.136 ]/-//[ 220,000-0.137 454,000-0.136
100,000-0.137 100,000-0.136 200,000-0.139 ]< >
20140 新地瑞通零一購Ａ < >[ 10,000-0.129 180,000-0.13 180,000-0.135
380,000-0.129 200,000-0.127 180,000-0.129 100,000-0.14
40,000-0.136 20,000-0.135 30,000-0.136 ]/-//[
110,000-0.136 ]< >
20145 中化摩通九乙購Ｂ < >[ 50,000-0.065 100,000-0.064 200,000-0.063
102,000-0.058 2,000-0.057 4,000-0.056 2,000-0.055
148,000-0.052 2,000-0.053 220,000-0.052 4,000-0.05
708,000-0.052 90,000-0.053 1,318,000-0.052 2,000-0.051
25,392,000-0.05 208,000-0.049 250,000-0.048
430,000-0.049 1,568,000-0.046 350,000-0.048
150,000-0.047 300,000-0.046 ]/-//[ 150,000-0.047
3,324,000-0.046 Y442,000-0.045 210,000-0.046
100,000-0.048 40,000-0.049 2,280,000-0.048 ]< >
20146 中油摩通零一購Ａ < >[ 30,000-0.202 1,300,000-0.206 300,000-0.204
300,000-0.201 120,000-0.198 240,000-0.201 180,000-0.199
100,000-0.197 600,000-0.195 916,000-0.194 82,000-0.195
300,000-0.194 454,000-0.198 80,000-0.20 ]/-//[
82,000-0.199 1,448,000-0.20 58,000-0.201
1,110,000-0.203 58,000-0.202 220,000-0.203
670,000-0.206 356,000-0.208 430,000-0.207 200,000-0.21
36,000-0.208 160,000-0.205 160,000-0.208 ]< >
20147 新地摩通九乙購Ｂ < >[ 100,000-0.085 100,000-0.089 40,000-0.091
20,000-0.09 20,000-0.089 Y60,000-0.086 25,000-0.086
60,000-0.089 420,000-0.091 240,000-0.093 Y100,000-0.087
100,000-0.088 20,000-0.089 100,000-0.091 130,000-0.093
180,000-0.094 50,000-0.095 50,000-0.093 30,000-0.09
20,000-0.089 20,000-0.094 245,000-0.093 20,000-0.091
80,000-0.09 40,000-0.093 40,000-0.092 ]/-//[
100,000-0.092 50,000-0.09 80,000-0.092 250,000-0.09
40,000-0.092 200,000-0.093 100,000-0.092 10,000-0.09
100,000-0.092 ]< >
20157 騰訊高盛九乙購Ｄ < >[ 200,000-0.11 100,000-0.111 200,000-0.112
100,000-0.113 100,000-0.114 300,000-0.113 100,000-0.116
100,000-0.115 100,000-0.114 100,000-0.113 200,000-0.114
600,000-0.113 600,000-0.109 620,000-0.111 600,000-0.109
450,000-0.11 450,000-0.108 600,000-0.103 550,000-0.105
1,000,000-0.102 150,000-0.103 100,000-0.105
200,000-0.106 100,000-0.105 450,000-0.106 450,000-0.107
1,600,000-0.106 40,000-0.105 220,000-0.106
360,000-0.105 360,000-0.106 ]/-//[ 40,000-0.102
180,000-0.103 300,000-0.106 300,000-0.104
2,030,000-0.107 100,000-0.106 40,000-0.103
200,000-0.102 250,000-0.103 ]< >
20159 碧桂高盛零二購Ａ < >[ 200,000-0.06 60,000-0.059 60,000-0.056 ]/-//[ ]< >
20160 平安高盛九十購Ｅ < >[ ]/-//[ 80,000-0.74 150,000-0.71 ]< >
20161 信行高盛九甲購Ａ < >[ 30,000-0.056 500,000-0.052 ]/-//[ 30,000-0.051 ]< >
20162 新地瑞信九九沽Ａ < >[ 100,000-0.054 100,000-0.055 ]/-//[ 125,000-0.032
110,000-0.031 ]< >
20163 南航瑞信零五購Ａ < >[ 80,000-0.144 30,000-0.143 40,000-0.142
60,000-0.145 40,000-0.143 60,000-0.142 50,000-0.141
10,000-0.143 50,000-0.142 30,000-0.143 50,000-0.142
30,000-0.141 ]/-//[ ]< >
20164 銀証瑞信九乙購Ａ < >[ 58,000-0.244 82,000-0.242 90,000-0.243
157,000-0.238 105,000-0.239 180,000-0.232 180,000-0.228
102,000-0.245 214,500-0.25 7,500-0.249 187,000-0.248
70,000-0.249 ]/-//[ 70,000-0.248 297,500-0.249
247,500-0.248 212,000-0.249 200,000-0.25 12,500-0.249
50,000-0.248 12,500-0.247 332,000-0.25 ]< >
20167 騰訊麥銀零一沽Ｇ < >[ 100,000-0.178 225,000-0.183 65,000-0.187
100,000-0.184 110,000-0.185 ]/-//[ 10,000-0.189
10,000-0.191 5,000-0.188 10,000-0.187 10,000-0.186
100,000-0.182 100,000-0.184 100,000-0.183 100,000-0.184
]< >
20168 騰訊麥銀零一沽Ｈ < >[ 20,000-0.239 180,000-0.24 200,000-0.242
140,000-0.25 20,000-0.255 22,000-0.26 36,000-0.255 ]/-//
[ 60,000-0.25 20,000-0.255 ]< >
20169 平安麥銀二四購Ａ < >[ 100,000-0.225 75,000-0.222 75,000-0.223
25,000-0.22 ]/-//[ 75,000-0.224 ]< >
20170 復星麥銀零四購Ａ < >[ 300,000-0.165 ]/-//[ ]< >
20174 海通瑞銀九乙購Ａ < >[ 114,000-0.085 30,000-0.089 114,000-0.088
70,000-0.089 30,000-0.085 228,000-0.082 114,000-0.081
684,000-0.08 228,000-0.081 30,000-0.082 114,000-0.079
258,000-0.078 1,026,000-0.079 114,000-0.078 ]/-//[
114,000-0.078 228,000-0.077 114,000-0.078 344,000-0.079
116,000-0.078 40,000-0.077 150,000-0.076 430,000-0.077 ]
< >
20178 中行摩通零五沽Ａ < >[ 934,000-0.115 Y100,000-0.114 205,000-0.114
160,000-0.115 93,000-0.116 360,000-0.118 200,000-0.117 ]
/-//[ 114,000-0.118 320,000-0.117 3,000-0.12
90,000-0.119 ]< >
20179 信行摩通九乙購Ａ < >[ 20,000-0.122 342,000-0.118 ]/-//[ 342,000-0.113 ]
< >
20182 恒指法興九乙沽Ｅ < >[ 20,000-0.077 2,000,000-0.075 30,000-0.074
370,000-0.073 50,000-0.075 200,000-0.076 40,000-0.078
650,000-0.077 1,010,000-0.076 1,000,000-0.077 ]/-//[
2,630,000-0.077 600,000-0.078 700,000-0.077
150,000-0.076 60,000-0.077 600,000-0.076 770,000-0.077 ]
< >
20185 澳博法興九甲購Ａ < >[ 485,000-0.061 ]/-//[ ]< >
20187 新保瑞信九乙購Ａ < >[ 12,000-0.10 12,000-0.104 ]/-//[ 12,000-0.098
24,000-0.102 12,000-0.099 22,000-0.102 20,000-0.099 ]< >
20188 澳博瑞信九甲購Ａ < >[ 45,000-0.057 45,000-0.058 70,000-0.054 ]/-//[
100,000-0.053 50,000-0.052 10,000-0.053 30,000-0.055 ]
< >
20190 小米瑞信零二沽Ａ < >[ 88,000-0.096 50,000-0.098 128,000-0.094
212,000-0.093 ]/-//[ 52,000-0.097 ]< >
20191 復星瑞信九乙購Ａ < >[ 50,000-0.171 50,000-0.168 55,000-0.167
45,000-0.169 30,000-0.177 65,000-0.187 20,000-0.188
20,000-0.186 25,000-0.183 20,000-0.179 25,000-0.178
37,500-0.183 62,500-0.182 50,000-0.18 97,500-0.184
40,000-0.183 97,500-0.185 ]/-//[ 127,500-0.184
32,500-0.183 30,000-0.181 20,000-0.184 62,500-0.178
40,000-0.179 22,500-0.178 ]< >
20193 平安高盛九甲購Ｂ < >[ 320,000-0.234 100,000-0.236 465,000-0.237
60,000-0.238 100,000-0.237 140,000-0.238 120,000-0.236
160,000-0.238 140,000-0.236 60,000-0.233 300,000-0.236
305,000-0.237 380,000-0.244 380,000-0.242 760,000-0.238
380,000-0.24 380,000-0.237 200,000-0.235 500,000-0.227
20,000-0.236 220,000-0.239 300,000-0.238 665,000-0.243
300,000-0.247 515,000-0.246 195,000-0.245 300,000-0.249
100,000-0.243 145,000-0.245 50,000-0.243 100,000-0.241
100,000-0.243 20,000-0.244 20,000-0.247 ]/-//[
25,000-0.247 25,000-0.246 200,000-0.238 250,000-0.236
700,000-0.232 150,000-0.231 150,000-0.236 700,000-0.233
100,000-0.235 50,000-0.233 100,000-0.234 200,000-0.233
50,000-0.237 50,000-0.241 150,000-0.247 100,000-0.241
330,000-0.238 80,000-0.241 200,000-0.24 430,000-0.241
100,000-0.242 330,000-0.241 280,000-0.246 200,000-0.247
100,000-0.248 135,000-0.255 80,000-0.247 80,000-0.25
130,000-0.255 80,000-0.244 80,000-0.242 465,000-0.241
80,000-0.238 85,000-0.239 100,000-0.241 150,000-0.238
10,000-0.239 160,000-0.237 150,000-0.235 ]< >
20196 中行高盛零一購Ｂ < >[ 110,000-0.092 88,000-0.091 88,000-0.092
292,000-0.089 30,000-0.088 29,000-0.087 110,000-0.085
182,000-0.086 2,000-0.085 206,000-0.083 ]/-//[
100,000-0.082 100,000-0.081 ]< >
20198 騰訊瑞銀九甲購Ｂ < >[ 1,200,000-0.137 2,000,000-0.139 200,000-0.133
1,030,000-0.131 100,000-0.13 1,000,000-0.132
Y100,000-0.129 60,000-0.128 Y80,000-0.126 100,000-0.125
100,000-0.123 2,000,000-0.126 20,000-0.124
520,000-0.125 450,000-0.127 ]/-//[ Y200,000-0.125
300,000-0.124 390,000-0.13 160,000-0.124 50,000-0.126
160,000-0.123 200,000-0.124 ]< >
20203 中移摩通九乙購Ｂ < >[ 160,000-0.146 200,000-0.145 50,000-0.146
170,000-0.145 150,000-0.146 330,000-0.144
1,030,000-0.141 280,000-0.143 20,000-0.144
100,000-0.145 980,000-0.148 100,000-0.15 200,000-0.148
60,000-0.147 300,000-0.148 280,000-0.15 400,000-0.141
100,000-0.143 50,000-0.144 160,000-0.143 20,000-0.144
160,000-0.142 20,000-0.141 1,000,000-0.143
1,595,000-0.141 150,000-0.143 5,000-0.144
1,865,000-0.143 100,000-0.145 1,720,000-0.143
870,000-0.141 540,000-0.14 660,000-0.138 380,000-0.135
150,000-0.133 400,000-0.137 100,000-0.135
1,200,000-0.136 100,000-0.132 1,130,000-0.131
20,000-0.13 470,000-0.129 100,000-0.128 1,165,000-0.127
435,000-0.129 35,000-0.128 ]/-//[ 65,000-0.128
65,000-0.127 1,600,000-0.126 300,000-0.124 10,000-0.125
30,000-0.124 1,485,000-0.125 500,000-0.128
330,000-0.124 60,000-0.123 10,000-0.124 160,000-0.123
200,000-0.125 105,000-0.126 150,000-0.125 130,000-0.124
255,000-0.123 2,235,000-0.122 200,000-0.12 35,000-0.122
320,000-0.123 120,000-0.125 200,000-0.124 240,000-0.123
20,000-0.121 145,000-0.12 120,000-0.122 45,000-0.121
15,000-0.12 30,000-0.121 120,000-0.122 65,000-0.121
240,000-0.12 495,000-0.121 280,000-0.119 10,000-0.121
735,000-0.122 1,010,000-0.121 230,000-0.12 10,000-0.122
460,000-0.121 30,000-0.122 570,000-0.121 240,000-0.12
50,000-0.119 Y30,000-0.119 1,360,000-0.118 10,000-0.12
20,000-0.119 30,000-0.118 ]< >
20204 騰訊高盛九乙購Ｅ < >[ 10,000-0.227 20,000-0.228 10,000-0.23 10,000-0.227
40,000-0.225 10,000-0.224 10,000-0.22 400,000-0.219
300,000-0.218 200,000-0.212 300,000-0.213 100,000-0.216
1,500,000-0.215 100,000-0.217 40,000-0.218 40,000-0.219
600,000-0.214 290,000-0.213 40,000-0.214 90,000-0.217
800,000-0.218 190,000-0.216 590,000-0.215 800,000-0.217
]/-//[ 300,000-0.215 490,000-0.214 100,000-0.213
10,000-0.21 200,000-0.211 200,000-0.212 500,000-0.213
200,000-0.215 200,000-0.214 670,000-0.217 300,000-0.218
200,000-0.216 920,000-0.215 100,000-0.218 200,000-0.219
10,000-0.218 700,000-0.219 700,000-0.218 200,000-0.219
400,000-0.217 10,000-0.216 320,000-0.217 300,000-0.216
300,000-0.217 400,000-0.216 1,200,000-0.214
700,000-0.211 ]< >
20206 廣汽高盛零四購Ａ < >[ 90,000-0.15 ]/-//[ 30,000-0.149 ]< >
20207 中壽高盛零三購Ａ < >[ ]/-//[ 500,000-0.246 ]< >
20208 吉利高盛九乙購Ｂ < >[ 100,000-0.145 100,000-0.143 200,000-0.145
100,000-0.144 100,000-0.148 400,000-0.151 400,000-0.152
200,000-0.145 100,000-0.141 100,000-0.143 120,000-0.14
160,000-0.137 120,000-0.136 ]/-//[ 30,000-0.134
30,000-0.135 60,000-0.133 400,000-0.136 100,000-0.139
300,000-0.14 ]< >
20216 中移高盛九乙購Ｂ < >[ 100,000-0.161 200,000-0.162 50,000-0.169
100,000-0.17 75,000-0.167 35,000-0.166 100,000-0.165
300,000-0.164 100,000-0.162 720,000-0.157 65,000-0.156
140,000-0.154 195,000-0.157 200,000-0.154 100,000-0.155
]/-//[ 550,000-0.156 140,000-0.154 200,000-0.152
655,000-0.151 50,000-0.144 300,000-0.141 50,000-0.146
100,000-0.141 400,000-0.14 20,000-0.136 ]< >
20220 恒大麥銀零四購Ａ < >[ 175,000-0.094 175,000-0.095 290,000-0.103
150,000-0.104 140,000-0.101 285,000-0.104 150,000-0.106
260,000-0.107 110,000-0.106 300,000-0.107 195,000-0.106
45,000-0.107 150,000-0.108 110,000-0.111 235,000-0.104
150,000-0.103 5,000-0.104 450,000-0.106 325,000-0.108
150,000-0.11 110,000-0.107 150,000-0.106 150,000-0.107
350,000-0.106 80,000-0.105 80,000-0.108 ]/-//[
435,000-0.106 55,000-0.107 300,000-0.108 120,000-0.106
25,000-0.105 205,000-0.107 205,000-0.108 55,000-0.106
55,000-0.108 260,000-0.107 Y25,000-0.109 15,000-0.109
150,000-0.108 230,000-0.107 475,000-0.106 215,000-0.104
]< >
20228 廣汽瑞信零四購Ａ < >[ 32,000-0.155 88,000-0.153 56,000-0.154
48,000-0.153 ]/-//[ 12,000-0.153 12,000-0.152
12,000-0.149 12,000-0.15 36,000-0.148 12,000-0.149 ]< >
20230 港交瑞信九甲沽Ｃ < >[ 300,000-0.236 ]/-//[ 300,000-0.231 50,000-0.235
25,000-0.232 ]< >
20237 恒指瑞信九甲沽Ｂ < >[ 150,000-0.087 150,000-0.085 500,000-0.084
500,000-0.088 200,000-0.087 140,000-0.089 20,000-0.09
520,000-0.091 80,000-0.09 200,000-0.089 120,000-0.088
990,000-0.09 ]/-//[ 350,000-0.091 250,000-0.089
30,000-0.085 490,000-0.091 200,000-0.088 590,000-0.09 ]
< >
20241 銀証摩通九乙購Ａ < >[ 120,000-0.248 120,000-0.25 900,000-0.249
240,000-0.248 340,000-0.247 320,000-0.245 ]/-//[ ]< >
20246 工行高盛九甲購Ａ < >[ 200,000-0.033 380,000-0.032 180,000-0.031
26,000-0.028 ]/-//[ 26,000-0.028 ]< >
20248 碧桂高盛零四購Ａ < >[ 400,000-0.085 100,000-0.084 200,000-0.083
200,000-0.085 100,000-0.086 100,000-0.084 100,000-0.082
]/-//[ ]< >
20257 港交中銀九甲沽Ｃ < >[ 240,000-0.226 240,000-0.223 150,000-0.225
150,000-0.226 ]/-//[ 200,000-0.229 200,000-0.226
135,000-0.225 30,000-0.226 30,000-0.222 ]< >
20262 中企瑞銀零三沽Ｂ < >[ 10,000-0.10 7,360,000-0.099 3,920,000-0.098
15,960,000-0.099 7,900,000-0.10 8,140,000-0.101
1,960,000-0.099 3,450,000-0.10 5,430,000-0.099
5,410,000-0.10 ]/-//[ 1,000,000-0.101 3,940,000-0.102
6,370,000-0.101 490,000-0.10 Y300,000-0.101 ]< >
20266 騰訊摩通九乙沽Ｄ < >[ 100,000-0.134 ]/-//[ ]< >
20267 恒指摩通九乙沽Ｅ < >[ 300,000-0.17 100,000-0.171 270,000-0.174
30,000-0.175 ]/-//[ 250,000-0.178 ]< >
20269 港鐵摩通九乙沽Ａ < >[ 50,000-0.285 145,000-0.28 ]/-//[ 10,000-0.29 ]< >
20271 郵銀摩通九乙購Ａ < >[ 100,000-0.136 100,000-0.133 120,000-0.13
21,000-0.127 21,000-0.131 120,000-0.13 ]/-//[
37,000-0.129 37,000-0.131 ]< >
20274 萬洲瑞信九乙沽Ｂ < >[ 40,000-0.121 12,500-0.126 12,500-0.125
12,500-0.126 37,500-0.125 125,000-0.124 72,500-0.123
52,500-0.126 ]/-//[ 50,000-0.125 150,000-0.126 ]< >
20278 金沙法興九甲沽Ｃ < >[ 64,000-0.063 200,000-0.061 200,000-0.064 ]/-//[
20,000-0.065 ]< >
20280 騰訊法興九乙沽Ｅ < >[ 340,000-0.051 120,000-0.055 100,000-0.056
200,000-0.055 ]/-//[ 120,000-0.055 ]< >
20282 港交高盛九甲沽Ｄ < >[ 150,000-0.217 30,000-0.221 30,000-0.215
390,000-0.21 30,000-0.22 100,000-0.206 10,000-0.204
150,000-0.207 200,000-0.213 20,000-0.208 15,000-0.209
5,000-0.213 100,000-0.215 100,000-0.22 100,000-0.215
200,000-0.213 100,000-0.212 200,000-0.213 200,000-0.218
200,000-0.217 200,000-0.214 220,000-0.215 120,000-0.216
130,000-0.215 200,000-0.216 ]/-//[ 100,000-0.213
100,000-0.217 400,000-0.213 415,000-0.211 15,000-0.21
100,000-0.209 100,000-0.211 60,000-0.212 240,000-0.213 ]
< >
20286 中移高盛九甲沽Ｂ < >[ 120,000-0.158 120,000-0.145 200,000-0.152
200,000-0.148 400,000-0.155 ]/-//[ 220,000-0.168 ]< >
20287 騰訊高盛九乙沽Ｆ < >[ 200,000-0.142 260,000-0.141 300,000-0.144
300,000-0.146 300,000-0.145 100,000-0.147 220,000-0.146
300,000-0.144 200,000-0.147 100,000-0.148 120,000-0.149
100,000-0.148 200,000-0.149 200,000-0.15 200,000-0.152
300,000-0.153 540,000-0.151 300,000-0.15 300,000-0.152
200,000-0.151 300,000-0.15 200,000-0.147 830,000-0.148
90,000-0.149 ]/-//[ 1,100,000-0.151 200,000-0.153
500,000-0.15 100,000-0.152 200,000-0.15 20,000-0.152
180,000-0.15 800,000-0.147 ]< >
20288 華泰高盛九甲購Ａ < >[ 200,000-0.075 500,000-0.078 300,000-0.077
60,000-0.074 140,000-0.076 100,000-0.078 60,000-0.076
60,000-0.077 ]/-//[ 200,000-0.074 200,000-0.076 ]< >
20299 恒指高盛九甲沽Ｅ < >[ 30,000-0.085 180,000-0.086 50,000-0.088
10,000-0.089 10,000-0.09 20,000-0.089 ]/-//[
10,000-0.091 250,000-0.09 60,000-0.091 ]< >
20301 恒指瑞銀九乙沽Ｄ < >[ ]/-//[ 10,000-0.161 10,000-0.162 ]< >
20305 恒指瑞信九甲沽Ｃ < >[ 100,000-0.116 ]/-//[ ]< >
20306 騰訊麥銀零乙購Ａ < >[ 45,000-0.155 80,000-0.154 60,000-0.155
25,000-0.156 25,000-0.154 50,000-0.155 25,000-0.156
50,000-0.155 ]/-//[ 100,000-0.153 25,000-0.154
25,000-0.157 ]< >
20314 港交瑞通零一購Ａ < >[ 300,000-0.121 100,000-0.115 ]/-//[ ]< >
20317 騰訊法巴九甲購Ｄ < >[ 110,000-0.038 1,150,000-0.039 400,000-0.038
200,000-0.035 150,000-0.036 150,000-0.035 ]/-//[ ]< >
20318 騰訊法巴零一購Ｉ < >[ 200,000-0.137 210,000-0.13 200,000-0.129 ]
/-//[ ]< >
20333 平安瑞銀九十購Ｄ < >[ 3,290,000-0.01 ]/-//[ 150,000-0.01 ]< >
20334 平安瑞銀九甲購Ａ < >[ 20,000-0.053 20,000-0.055 20,000-0.056
10,000-0.058 ]/-//[ 10,000-0.057 ]< >
20338 恒指摩通零一沽Ｃ < >[ 1,500,000-0.162 300,000-0.163 300,000-0.164
300,000-0.165 300,000-0.166 300,000-0.167 180,000-0.168
40,000-0.167 ]/-//[ 40,000-0.167 ]< >
20342 平安摩通九十購Ｆ < >[ 240,000-0.013 995,000-0.01 995,000-0.012
1,000,000-0.013 ]/-//[ 200,000-0.012 ]< >
20358 工行瑞通零一沽Ａ < >[ 120,000-0.455 ]/-//[ 15,000-0.51 ]< >
20368 平安摩通一六購Ａ < >[ 1,100,000-0.169 1,000,000-0.167 ]/-//[
200,000-0.168 50,000-0.17 50,000-0.168 ]< >
20371 騰訊高盛九十購Ｊ < >[ 100,000-0.012 100,000-0.01 ]/-//[ ]< >
20373 平安瑞信零三沽Ｂ < >[ 150,000-0.116 100,000-0.114 125,000-0.115
300,000-0.116 325,000-0.115 150,000-0.116 150,000-0.115
]/-//[ 100,000-0.115 ]< >
20374 友邦瑞信零四沽Ａ < >[ 30,000-0.167 10,000-0.166 10,000-0.165
40,000-0.166 100,000-0.167 10,000-0.166 20,000-0.165
100,000-0.167 70,000-0.168 140,000-0.169 20,000-0.167
10,000-0.168 20,000-0.163 ]/-//[ 80,000-0.163 ]< >
20376 維他瑞信零七購Ａ < >[ 20,000-0.109 ]/-//[ ]< >
20382 騰訊法興九十沽Ｆ < >[ 1,710,000-0.071 200,000-0.069 1,690,000-0.077
350,000-0.076 400,000-0.074 710,000-0.072 ]/-//[
700,000-0.073 ]< >
20391 恒指法興九甲沽Ｆ < >[ 570,000-0.112 40,000-0.116 ]/-//[ 300,000-0.115
200,000-0.118 ]< >
20394 Ｓ金瑞銀零八購Ａ < >[ ]/-//[ 110,000-0.26 ]< >
20396 小米法興九乙購Ｂ < >[ 280,000-0.018 1,492,000-0.02 ]/-//[ 214,000-0.019 ]
< >
20403 中銀瑞信九乙購Ａ < >[ 130,000-0.028 ]/-//[ 30,000-0.028 ]< >
20406 銀河瑞信零乙購Ａ < >[ 10,000-0.192 20,000-0.193 30,000-0.194
90,000-0.193 45,000-0.194 50,000-0.193 10,000-0.191
95,000-0.195 30,000-0.196 ]/-//[ 20,000-0.192
30,000-0.193 10,000-0.194 20,000-0.192 20,000-0.193 ]< >
20412 碧務瑞信九乙購Ａ < >[ 15,000-0.405 20,000-0.42 3,000-0.43 100,000-0.405
10,000-0.425 ]/-//[ 10,000-0.415 ]< >
20417 平安法興九十購Ｄ < >[ 200,000-0.099 400,000-0.095 ]/-//[ 155,000-0.098
1,100,000-0.09 105,000-0.095 160,000-0.096
100,000-0.098 160,000-0.102 160,000-0.096 ]< >
20422 騰訊高盛九乙購Ｇ < >[ 100,000-0.045 100,000-0.044 100,000-0.04 ]/-//[
100,000-0.04 ]< >
20425 鐵塔法興九甲購Ａ < >[ 4,000-0.121 2,000-0.123 2,000-0.125 2,000-0.127
2,000-0.129 4,000-0.131 ]/-//[ ]< >
20426 恒安高盛九乙購Ａ < >[ 180,000-0.092 380,000-0.09 105,000-0.094
105,000-0.098 200,000-0.097 ]/-//[ ]< >
20429 美團瑞通零二購Ａ < >[ 35,000-0.65 5,000-0.67 ]/-//[ 48,000-0.69
99,000-0.68 120,000-0.67 ]< >
20442 匯豐中銀九甲購Ａ < >[ 28,000-0.024 28,000-0.023 ]/-//[ ]< >
20444 潤電麥銀零七購Ａ < >[ 30,000-0.188 30,000-0.191 60,000-0.19 ]/-//[
30,000-0.188 30,000-0.19 ]< >
20445 Ｓ金摩通零八購Ａ < >[ 20,000-0.239 20,000-0.24 ]/-//[ 235,000-0.24
175,000-0.239 50,000-0.237 35,000-0.235 ]< >
20448 維他摩通零一購Ａ < >[ 168,000-0.305 224,000-0.30 56,000-0.295 ]/-//[
4,000-0.295 4,000-0.30 ]< >
20449 維他瑞信零一購Ａ < >[ ]/-//[ 12,000-0.31 ]< >
20451 友邦瑞信九甲沽Ｃ < >[ 4,000-0.385 8,000-0.375 4,000-0.385 50,000-0.39
12,000-0.385 4,000-0.38 28,000-0.375 ]/-//[ 24,000-0.38
28,000-0.375 4,000-0.37 14,000-0.375 ]< >
20452 工行法興九十沽Ｂ < >[ 200,000-0.184 200,000-0.182 1,600,000-0.179 ]/-//[
1,200,000-0.179 150,000-0.185 200,000-0.179
440,000-0.177 100,000-0.182 450,000-0.177 50,000-0.184
440,000-0.182 ]< >
20454 小米法巴九乙購Ｃ < >[ ]/-//[ 200,000-0.051 ]< >
20459 友邦高盛零四沽Ａ < >[ 100,000-0.156 350,000-0.155 100,000-0.156
50,000-0.155 200,000-0.157 30,000-0.159 130,000-0.158
30,000-0.156 ]/-//[ 200,000-0.157 30,000-0.156
10,000-0.155 20,000-0.154 50,000-0.152 50,000-0.153 ]< >
20460 平安高盛九十購Ｉ < >[ ]/-//[ 130,000-0.016 ]< >
20465 海通高盛零一購Ａ < >[ 200,000-0.173 100,000-0.176 100,000-0.178
100,000-0.176 100,000-0.17 100,000-0.169 100,000-0.171
90,000-0.169 30,000-0.168 30,000-0.169 30,000-0.17
94,000-0.171 30,000-0.169 60,000-0.168 30,000-0.166
184,000-0.167 90,000-0.164 ]/-//[ 400,000-0.163 ]< >
20484 招行瑞信零一購Ａ < >[ 20,000-0.118 130,000-0.12 50,000-0.121
110,000-0.118 50,000-0.117 160,000-0.115 ]/-//[ ]< >
20487 閱文瑞信九甲購Ａ < >[ 42,000-0.043 154,000-0.042 72,000-0.041
20,000-0.039 60,000-0.04 100,000-0.038 300,000-0.037
270,000-0.036 ]/-//[ 20,000-0.038 200,000-0.039
100,000-0.04 150,000-0.039 190,000-0.04 60,000-0.042
304,000-0.046 100,000-0.045 ]< >
20488 招行瑞信零一沽Ｂ < >[ 35,000-0.118 35,000-0.119 10,000-0.118
25,000-0.115 235,000-0.116 205,000-0.118 125,000-0.117 ]
/-//[ 80,000-0.118 190,000-0.119 10,000-0.118
115,000-0.117 90,000-0.115 ]< >
20492 李寧摩通零一購Ａ < >[ 80,000-0.38 320,000-0.385 50,000-0.39 30,000-0.385
80,000-0.39 20,000-0.395 100,000-0.40 360,000-0.405
5,000-0.40 30,000-0.375 50,000-0.37 5,000-0.39
30,000-0.375 15,000-0.35 20,000-0.355 995,000-0.36
300,000-0.365 1,130,000-0.375 1,300,000-0.38
100,000-0.375 100,000-0.38 ]/-//[ 60,000-0.38
240,000-0.375 60,000-0.39 60,000-0.38 ]< >
20495 Ｓ金摩通零一購Ａ < >[ 50,000-0.188 225,000-0.191 10,000-0.193
66,000-0.192 114,000-0.19 200,000-0.189 40,000-0.19
344,000-0.191 60,000-0.19 1,220,000-0.188 420,000-0.19
64,000-0.188 270,000-0.189 ]/-//[ 75,000-0.19
399,000-0.189 426,000-0.187 275,000-0.185 804,000-0.183
675,000-0.181 270,000-0.182 50,000-0.181 40,000-0.183
100,000-0.181 56,000-0.184 ]< >
20500 中行高盛九乙購Ｂ < >[ 2,000,000-0.028 ]/-//[ 1,050,000-0.024 ]< >
20503 閱文高盛九甲購Ａ < >[ 430,000-0.034 100,000-0.037 340,000-0.036
100,000-0.037 200,000-0.036 90,000-0.037 ]/-//[
90,000-0.039 200,000-0.037 200,000-0.039 220,000-0.041 ]
< >
20504 小米高盛九乙購Ｃ < >[ 200,000-0.052 500,000-0.053 900,000-0.054
700,000-0.053 300,000-0.051 30,000-0.055 30,000-0.056
90,000-0.057 30,000-0.055 ]/-//[ 800,000-0.051 ]< >
20505 昆能高盛九乙購Ａ < >[ 56,000-0.26 112,000-0.265 16,000-0.26 16,000-0.27
56,000-0.275 ]/-//[ 10,000-0.27 ]< >
20507 平安法巴零一購Ｃ < >[ 600,000-0.193 600,000-0.189 300,000-0.193
300,000-0.192 2,400,000-0.198 500,000-0.19
500,000-0.191 40,000-0.198 40,000-0.197 500,000-0.203
300,000-0.199 200,000-0.198 500,000-0.20 ]/-//[
500,000-0.192 500,000-0.204 20,000-0.196 500,000-0.202
200,000-0.197 ]< >
20509 港鐵法巴零一購Ａ < >[ 100,000-0.04 ]/-//[ ]< >
20511 盈富瑞銀零二購Ａ < >[ 250,000-0.027 30,000-0.025 ]/-//[ 30,000-0.022
70,000-0.024 ]< >
20514 交銀摩通零一沽Ｂ < >[ 94,000-0.365 ]/-//[ 4,000-0.37 4,000-0.38 ]< >
20515 招行摩通零一購Ａ < >[ 300,000-0.155 90,000-0.156 150,000-0.154
130,000-0.155 150,000-0.154 130,000-0.155 715,000-0.151
715,000-0.15 685,000-0.151 150,000-0.149 160,000-0.152
150,000-0.153 ]/-//[ 75,000-0.153 150,000-0.152
1,105,000-0.151 760,000-0.149 220,000-0.15
665,000-0.153 120,000-0.152 345,000-0.151 225,000-0.152
530,000-0.149 55,000-0.148 ]< >
20516 眾安摩通零一購Ａ < >[ 20,000-0.091 20,000-0.089 114,000-0.09
134,000-0.088 248,000-0.089 20,000-0.088 342,000-0.089
300,000-0.095 264,000-0.093 90,000-0.094 188,000-0.093 ]
/-//[ 900,000-0.092 20,000-0.093 155,000-0.094
200,000-0.095 560,000-0.098 10,000-0.099 120,000-0.095 ]
< >
20517 港鐵瑞信零一購Ａ < >[ 40,000-0.031 2,030,000-0.032 10,000-0.031 ]/-//[
2,000,000-0.03 ]< >
20518 光大瑞信零一購Ａ < >[ 140,000-0.031 ]/-//[ ]< >
20521 中科瑞信零乙購Ａ < >[ 55,000-0.178 105,000-0.177 90,000-0.175 ]/-//[
90,000-0.176 60,000-0.175 70,000-0.176 20,000-0.171
20,000-0.173 30,000-0.174 20,000-0.173 20,000-0.172 ]< >
20524 眾安瑞信零一購Ａ < >[ 100,000-0.138 194,000-0.139 50,000-0.14
100,000-0.141 372,000-0.147 72,000-0.146 ]/-//[
100,000-0.14 14,000-0.152 60,000-0.146 20,000-0.147
25,000-0.144 ]< >
20527 海撈瑞信九甲購Ａ < >[ 6,000-0.295 6,000-0.30 64,000-0.295 6,000-0.30
8,000-0.295 18,000-0.30 26,000-0.31 ]/-//[ 70,000-0.28 ]
< >
20528 中油瑞通零一購Ｂ < >[ 100,000-0.127 200,000-0.122 10,000-0.123 ]/-//[
320,000-0.124 ]< >
20529 中聯瑞通零一購Ａ < >[ 470,000-0.138 470,000-0.14 200,000-0.138
180,000-0.137 20,000-0.138 ]/-//[ 120,000-0.131
120,000-0.129 180,000-0.133 440,000-0.135 260,000-0.134
160,000-0.131 40,000-0.129 120,000-0.128 830,000-0.129
160,000-0.131 ]< >
20543 騰訊瑞通九乙沽Ｂ < >[ 270,000-0.149 670,000-0.15 1,300,000-0.146
240,000-0.144 260,000-0.143 200,000-0.146 910,000-0.145
600,000-0.144 970,000-0.143 720,000-0.144
1,980,000-0.145 720,000-0.144 500,000-0.145
1,240,000-0.146 200,000-0.147 160,000-0.146
100,000-0.147 300,000-0.146 ]/-//[ 300,000-0.145
910,000-0.149 ]< >
20545 聯想瑞通零三購Ａ < >[ 200,000-0.197 300,000-0.192 100,000-0.189
120,000-0.19 120,000-0.196 ]/-//[ ]< >
20553 中燃法興零一購Ａ < >[ 150,000-0.134 200,000-0.129 ]/-//[ 50,000-0.129 ]
< >
20554 東風法興九乙購Ａ < >[ 20,000-1.66 20,000-1.63 ]/-//[ ]< >
20556 港鐵法興九乙沽Ｂ < >[ ]/-//[ 30,000-0.255 20,000-0.26 ]< >
20557 新地法興九乙沽Ｂ < >[ 45,000-0.82 10,000-0.80 ]/-//[ 20,000-0.80
30,000-0.79 ]< >
20560 新保高盛零一購Ａ < >[ 200,000-0.042 100,000-0.041 100,000-0.042 ]/-//[
300,000-0.042 100,000-0.04 ]< >
20567 澳博高盛九甲購Ａ < >[ 100,000-0.045 100,000-0.047 ]/-//[ ]< >
20570 港交法巴零二購Ｂ < >[ 1,100,000-0.033 ]/-//[ ]< >
20572 吉利法巴零二購Ａ < >[ ]/-//[ 10,000-0.188 ]< >
20573 美團摩通零一沽Ａ < >[ 100,000-0.044 ]/-//[ 5,000-0.041 ]< >
20574 Ｓ金摩通零一沽Ｂ < >[ 70,000-0.127 ]/-//[ ]< >
20580 美團摩通零一購Ｂ < >[ 100,000-0.35 20,000-0.36 378,000-0.38
150,000-0.395 28,000-0.40 50,000-0.385 28,000-0.38
100,000-0.385 50,000-0.39 133,000-0.40 3,000-0.395
9,000-0.39 3,000-0.385 2,000-0.38 2,000-0.385
654,000-0.39 66,000-0.395 604,000-0.39 28,960,000-0.395
]/-//[ 10,000-0.395 75,000-0.39 77,000-0.385
610,000-0.39 45,000-0.38 65,000-0.385 500,000-0.395 ]< >
20583 騰訊瑞信九甲購Ｅ < >[ 1,510,000-0.045 80,000-0.043 2,000,000-0.042
400,000-0.041 2,680,000-0.04 2,410,000-0.041
140,000-0.042 6,810,000-0.041 500,000-0.042
1,010,000-0.041 ]/-//[ 50,000-0.04 2,010,000-0.039
800,000-0.04 1,140,000-0.039 550,000-0.038
100,000-0.039 510,000-0.038 800,000-0.037 100,000-0.039
170,000-0.038 1,050,000-0.037 40,000-0.036 ]< >
20590 長汽瑞信零四購Ｂ < >[ 12,500-0.154 30,000-0.155 127,500-0.157
40,000-0.156 12,500-0.157 20,000-0.156 45,000-0.155
70,000-0.156 30,000-0.157 30,000-0.155 62,500-0.157
42,500-0.155 30,000-0.154 12,500-0.151 ]/-//[
25,000-0.148 35,000-0.146 ]< >
20591 遠海瑞信九甲購Ａ < >[ 27,000-0.14 27,000-0.138 4,500-0.141 50,000-0.14
14,000-0.137 14,000-0.135 25,000-0.134 25,000-0.135
25,000-0.133 25,000-0.13 25,000-0.129 ]/-//[
60,000-0.137 60,000-0.138 30,000-0.139 58,500-0.137
55,000-0.139 ]< >
20592 粵海瑞信零四購Ａ < >[ 12,000-0.175 ]/-//[ 12,000-0.174 24,000-0.173
52,000-0.172 80,000-0.174 12,000-0.173 130,000-0.172
2,000-0.173 48,000-0.174 ]< >
20593 銀証瑞信零一購Ａ < >[ 25,500-0.155 105,500-0.153 160,500-0.15
51,000-0.151 44,000-0.152 13,500-0.151 20,500-0.15
96,000-0.151 ]/-//[ 29,500-0.15 55,000-0.152
50,000-0.162 1,000-0.159 48,000-0.161 69,000-0.16 ]< >
20601 友邦高盛九甲沽Ｄ < >[ 40,000-0.36 40,000-0.355 80,000-0.37 40,000-0.375
76,000-0.385 78,000-0.38 38,000-0.37 12,000-0.38
1,000,000-0.375 24,000-0.37 ]/-//[ 12,000-0.37
40,000-0.365 40,000-0.36 ]< >
20603 人保高盛九乙購Ａ < >[ 13,000-0.186 13,000-0.188 11,000-0.186
11,000-0.188 ]/-//[ 20,000-0.19 20,000-0.188 ]< >
20611 金沙高盛九甲購Ｂ < >[ 128,000-0.078 300,000-0.079 500,000-0.08
140,000-0.082 140,000-0.081 300,000-0.082 100,000-0.081
300,000-0.079 300,000-0.08 300,000-0.081 88,000-0.077 ]
/-//[ 468,000-0.077 ]< >
20612 騰訊匯豐零一沽Ａ < >[ 10,000-0.139 1,960,000-0.145 2,820,000-0.144
250,000-0.146 4,190,000-0.145 560,000-0.144
2,720,000-0.143 1,570,000-0.142 ]/-//[ 330,000-0.142
2,480,000-0.143 100,000-0.145 730,000-0.144
1,270,000-0.143 100,000-0.142 50,000-0.141
1,780,000-0.142 1,450,000-0.14 300,000-0.141
840,000-0.139 550,000-0.14 80,000-0.141 280,000-0.14
140,000-0.142 ]< >
20613 平安匯豐零三購Ｂ < >[ 1,420,000-0.188 632,500-0.187 2,047,500-0.188
150,000-0.187 55,000-0.186 180,000-0.185 180,000-0.184
160,000-0.185 1,510,000-0.186 350,000-0.185
450,000-0.186 400,000-0.188 300,000-0.19 600,000-0.189
300,000-0.188 300,000-0.189 ]/-//[ 150,000-0.187
430,000-0.186 520,000-0.187 530,000-0.188 680,000-0.189
120,000-0.191 270,000-0.19 310,000-0.189 180,000-0.19
130,000-0.189 1,180,000-0.188 180,000-0.189
150,000-0.19 300,000-0.192 270,000-0.191 150,000-0.189 ]
< >
20614 平安瑞信一二購Ａ < >[ 100,000-0.122 50,000-0.121 50,000-0.122
50,000-0.123 50,000-0.122 ]/-//[ ]< >
20617 騰訊中銀九乙購Ｃ < >[ 1,940,000-0.099 170,000-0.10 540,000-0.101
430,000-0.10 2,170,000-0.099 1,300,000-0.10
470,000-0.101 280,000-0.10 10,000-0.098 1,120,000-0.097
550,000-0.096 800,000-0.095 188,730,000-0.096
Y300,000-0.096 1,500,000-0.096 1,150,000-0.097
710,000-0.096 2,370,000-0.092 1,200,000-0.091
192,650,000-0.092 1,340,000-0.093 160,000-0.094
770,000-0.093 10,000-0.094 30,000-0.093 1,300,000-0.094
1,130,000-0.093 330,000-0.092 300,000-0.09
300,000-0.091 7,460,000-0.092 Y600,000-0.092
2,100,000-0.092 310,000-0.091 Y10,000-0.091
1,410,000-0.092 570,000-0.093 Y140,000-0.092
1,290,000-0.092 20,000-0.091 550,000-0.092 70,000-0.093
3,090,000-0.092 ]/-//[ 840,000-0.09 10,000-0.089
2,320,000-0.09 300,000-0.089 120,000-0.088
400,000-0.089 600,000-0.088 150,000-0.089 640,000-0.088
10,000-0.09 580,000-0.089 100,000-0.09 1,400,000-0.091
1,100,000-0.092 3,190,000-0.091 640,000-0.093
200,000-0.092 20,000-0.093 440,000-0.092 200,000-0.09
380,000-0.089 ]< >
20621 騰訊中銀九乙沽Ｅ < >[ 20,000-0.117 20,000-0.121 20,000-0.12 20,000-0.121
20,000-0.118 20,000-0.121 20,000-0.12 20,000-0.119
20,000-0.118 ]/-//[ 20,000-0.121 880,000-0.119
600,000-0.118 280,000-0.119 160,000-0.118 160,000-0.12 ]
< >
20625 美團瑞銀零一沽Ａ < >[ 55,000-0.041 55,000-0.04 ]/-//[ 100,000-0.04 ]< >
20628 平安匯豐九九購Ａ < >[ ]/-//[ 50,000-0.208 ]< >
20639 恒指摩通九乙購Ｆ < >[ 170,860,000-0.035 171,300,000-0.036
55,120,000-0.035 300,000-0.036 65,200,000-0.035
200,000-0.034 40,000-0.033 ]/-//[ 80,000-0.033 ]< >
20640 中通瑞信零一購Ａ < >[ ]/-//[ 32,000-0.093 20,000-0.094 12,000-0.095 ]< >
20641 信義瑞信零一購Ａ < >[ 20,000-0.232 70,000-0.231 10,000-0.233
40,000-0.231 50,000-0.23 50,000-0.233 ]/-//[
40,000-0.23 40,000-0.231 ]< >
20643 新地瑞通零一購Ｃ < >[ ]/-//[ 60,000-0.06 ]< >
20645 中電瑞通零四購Ａ < >[ 30,000-0.26 ]/-//[ ]< >
20651 美團高盛零六購Ａ < >[ 640,000-0.221 200,000-0.222 100,000-0.228
100,000-0.225 100,000-0.223 300,000-0.221 200,000-0.223
400,000-0.219 300,000-0.221 200,000-0.222 500,000-0.223
200,000-0.224 100,000-0.225 85,000-0.226 300,000-0.225
300,000-0.224 300,000-0.225 ]/-//[ 85,000-0.225
200,000-0.227 220,000-0.224 20,000-0.223 600,000-0.222
710,000-0.221 300,000-0.22 ]< >
20654 騰訊高盛九甲購Ｇ < >[ 200,000-0.043 300,000-0.039 ]/-//[ 100,000-0.039 ]
< >
20655 中銀高盛九乙購Ａ < >[ 100,000-0.026 3,900,000-0.025 300,000-0.024 ]/-//[
100,000-0.024 ]< >
20656 金軟高盛九甲購Ａ < >[ 100,000-0.133 100,000-0.143 200,000-0.146
100,000-0.147 100,000-0.148 10,000-0.149 100,000-0.148
100,000-0.154 10,000-0.153 200,000-0.151 20,000-0.152
40,000-0.153 100,000-0.158 100,000-0.159 400,000-0.163
20,000-0.161 300,000-0.16 40,000-0.155 10,000-0.163
30,000-0.164 70,000-0.167 190,000-0.165 10,000-0.164
30,000-0.163 60,000-0.159 120,000-0.16 30,000-0.153
30,000-0.151 23,000-0.15 113,000-0.149 100,000-0.151
50,000-0.15 ]/-//[ 470,000-0.15 100,000-0.146
140,000-0.143 100,000-0.145 100,000-0.144 100,000-0.142
100,000-0.141 50,000-0.144 200,000-0.145 2,000-0.147
200,000-0.143 50,000-0.14 50,000-0.143 ]< >
20658 夏三高盛九甲購Ａ < >[ 100,000-0.058 100,000-0.057 ]/-//[ ]< >
20660 高鑫麥銀零六購Ａ < >[ 152,500-0.30 430,000-0.305 ]/-//[ ]< >
20661 平安麥銀零二購Ａ < >[ 80,000-0.129 80,000-0.131 340,000-0.128
190,000-0.129 150,000-0.128 215,000-0.122 375,000-0.124
20,000-0.125 40,000-0.128 100,000-0.129 350,000-0.13
40,000-0.129 100,000-0.132 100,000-0.128 100,000-0.129
125,000-0.127 315,000-0.128 100,000-0.132 ]/-//[
100,000-0.128 400,000-0.124 200,000-0.13 155,000-0.131
100,000-0.125 80,000-0.128 100,000-0.129 225,000-0.127
100,000-0.13 270,000-0.131 100,000-0.137 500,000-0.133
100,000-0.131 ]< >
20664 申洲麥銀零二購Ａ < >[ ]/-//[ 135,000-0.25 135,000-0.249 ]< >
20666 比迪麥銀零二購Ａ < >[ 1,000,000-0.057 ]/-//[ ]< >
20671 聯想麥銀零三購Ａ < >[ 4,000-0.042 ]/-//[ ]< >
20672 恒指摩通零一沽Ｄ < >[ 40,000-0.245 710,000-0.248 10,000-0.247
10,000-0.248 ]/-//[ 650,000-0.255 20,000-0.25 ]< >
20673 永利摩通零一沽Ａ < >[ 224,000-0.239 112,000-0.234 112,000-0.238 ]/-//[
112,000-0.239 112,000-0.238 ]< >
20674 夏三摩通零一沽Ａ < >[ 24,000-0.215 ]/-//[ 34,000-0.217 100,000-0.215
24,000-0.216 20,000-0.219 4,000-0.218 ]< >
20683 南中摩通九十購Ｂ < >[ 150,000-0.041 91,000-0.043 100,000-0.044 ]
/-//[ ]< >
20684 騰訊瑞信九乙沽Ｅ < >[ 100,000-0.121 20,000-0.119 10,000-0.122
10,000-0.127 10,000-0.125 110,000-0.124 30,000-0.122
20,000-0.121 ]/-//[ 10,000-0.123 100,000-0.124
20,000-0.126 ]< >
20686 玖龍瑞信零三購Ａ < >[ 100,000-0.164 40,000-0.162 60,000-0.164 ]/-//[
5,000-0.163 5,000-0.164 10,000-0.163 ]< >
20691 平安中銀九十沽Ｄ < >[ ]/-//[ 10,000-0.049 ]< >
20696 恒指法興九乙沽Ｆ < >[ 400,000-0.158 10,000-0.161 ]/-//[ 400,000-0.163 ]
< >
20701 洋保法興九十購Ｂ < >[ ]/-//[ 46,000-0.042 ]< >
20703 中險法興九乙購Ａ < >[ 180,000-0.13 180,000-0.128 300,000-0.129
300,000-0.128 300,000-0.126 300,000-0.131 550,000-0.129
320,000-0.128 330,000-0.13 ]/-//[ 900,000-0.129
90,000-0.13 390,000-0.132 60,000-0.131 ]< >
20704 騰訊高盛九乙沽Ｈ < >[ 600,000-0.107 200,000-0.108 1,500,000-0.107
150,000-0.106 600,000-0.107 300,000-0.108 600,000-0.107
150,000-0.11 300,000-0.108 600,000-0.109 600,000-0.111
450,000-0.11 500,000-0.109 700,000-0.111 200,000-0.112
900,000-0.113 600,000-0.114 800,000-0.115
1,400,000-0.113 300,000-0.114 100,000-0.115
100,000-0.114 1,040,000-0.113 ]/-//[ 10,000-0.114
540,000-0.116 200,000-0.115 1,310,000-0.114
100,000-0.112 100,000-0.111 80,000-0.114 ]< >
20708 領展高盛九乙購Ａ < >[ ]/-//[ 200,000-0.033 ]< >
20711 南中高盛九乙購Ａ < >[ 200,000-0.052 200,000-0.051 30,000-0.053
30,000-0.051 ]/-//[ 200,000-0.051 ]< >
20714 中証高盛零三購Ｂ < >[ 190,000-0.048 ]/-//[ 90,000-0.045 ]< >
20715 青啤瑞銀零四購Ａ < >[ 200,000-0.112 1,600,000-0.116 200,000-0.115
1,200,000-0.116 1,610,000-0.118 530,000-0.117
400,000-0.118 600,000-0.117 ]/-//[ 200,000-0.115
3,000,000-0.116 ]< >
20721 平安海通零乙購Ａ < >[ 100,000-0.12 100,000-0.117 ]/-//[ 2,000,000-0.12 ]
< >
20723 平安海通一三購Ａ < >[ 500,000-0.10 100,000-0.101 400,000-0.10
700,000-0.099 700,000-0.10 1,600,000-0.101 ]/-//[
400,000-0.10 600,000-0.102 ]< >
20726 瑞聲麥銀零六沽Ａ < >[ 25,000-0.243 25,000-0.24 ]/-//[ 25,000-0.239 ]< >
20729 東風麥銀零六購Ｂ < >[ ]/-//[ 60,000-1.19 ]< >
20732 恒指匯豐九乙購Ｆ < >[ ]/-//[ 100,000-0.013 ]< >
20735 恒指匯豐九甲購Ｆ < >[ 6,480,000-0.015 6,340,000-0.014 ]/-//[
920,000-0.014 50,000-0.013 ]< >
20737 騰訊法巴零二購Ｄ < >[ ]/-//[ 100,000-0.097 20,000-0.095 ]< >
20739 平安法巴零四購Ｂ < >[ 330,000-0.056 110,000-0.057 440,000-0.056
330,000-0.057 ]/-//[ 120,000-0.057 5,000-0.056
5,000-0.057 ]< >
20741 港交法巴零二購Ｃ < >[ 220,000-0.052 110,000-0.051 2,330,000-0.052
610,000-0.051 ]/-//[ 110,000-0.051 ]< >
20742 小米法巴零二購Ａ < >[ 200,000-0.121 100,000-0.13 ]/-//[ 200,000-0.128
100,000-0.125 30,000-0.124 ]< >
20748 吉利麥銀零二購Ａ < >[ 120,000-0.171 240,000-0.168 120,000-0.166
765,000-0.171 175,000-0.172 175,000-0.173 175,000-0.174
525,000-0.171 100,000-0.166 275,000-0.168 50,000-0.178
170,000-0.179 145,000-0.178 145,000-0.179 120,000-0.181
360,000-0.184 60,000-0.178 595,000-0.179 335,000-0.182
65,000-0.178 65,000-0.179 1,050,000-0.171 365,000-0.17
745,000-0.171 305,000-0.169 120,000-0.171 120,000-0.168
120,000-0.169 120,000-0.168 120,000-0.166 120,000-0.165
]/-//[ 75,000-0.151 1,110,000-0.165 155,000-0.16
160,000-0.162 315,000-0.163 1,070,000-0.16
315,000-0.159 855,000-0.16 315,000-0.159 290,000-0.158
160,000-0.159 260,000-0.157 25,000-0.155 100,000-0.159
100,000-0.16 ]< >
20760 石藥麥銀九乙購Ａ < >[ 20,000-0.237 20,000-0.24 20,000-0.234 20,000-0.232
]/-//[ 220,000-0.224 120,000-0.227 100,000-0.226
80,000-0.224 80,000-0.222 ]< >
20767 人保摩通九乙購Ａ < >[ 240,000-0.199 480,000-0.197 42,000-0.192
569,000-0.197 369,000-0.194 200,000-0.195 ]/-//[
80,000-0.199 50,000-0.195 22,000-0.196 50,000-0.195
210,000-0.199 422,000-0.201 50,000-0.195 ]< >
20772 福耀瑞信零一購Ａ < >[ 28,000-0.132 48,000-0.133 28,000-0.134
36,000-0.135 72,000-0.133 24,000-0.132 36,000-0.131
24,000-0.129 24,000-0.127 48,000-0.126 84,000-0.129
24,000-0.128 224,000-0.125 132,000-0.123 72,000-0.122
224,000-0.121 ]/-//[ 48,000-0.125 12,000-0.126
24,000-0.133 96,000-0.135 188,000-0.138 24,000-0.139 ]
< >
20773 青啤瑞信零六購Ａ < >[ 10,000-0.173 20,000-0.176 40,000-0.175
30,000-0.174 10,000-0.182 10,000-0.181 ]/-//[
30,000-0.18 10,000-0.179 20,000-0.184 ]< >
20776 平安瑞通零一沽Ａ < >[ 70,000-0.54 110,000-0.52 ]/-//[ 100,000-0.54 ]< >
20778 比迪高盛九甲購Ｂ < >[ ]/-//[ 100,000-0.047 ]< >
20779 海螺高盛零一購Ａ < >[ 100,000-0.179 200,000-0.18 300,000-0.186
90,000-0.183 90,000-0.181 320,000-0.183 220,000-0.181
215,000-0.18 55,000-0.179 80,000-0.181 ]/-//[
110,000-0.179 30,000-0.178 300,000-0.172 5,000-0.174
5,000-0.172 5,000-0.175 200,000-0.174 105,000-0.173 ]< >
20781 蒙牛高盛九甲購Ａ < >[ 90,000-0.129 10,000-0.12 ]/-//[ ]< >
20784 中証高盛零九購Ａ < >[ 200,000-0.166 300,000-0.165 200,000-0.168
500,000-0.166 300,000-0.165 ]/-//[ 300,000-0.162
200,000-0.163 100,000-0.164 100,000-0.163 ]< >
20786 恒指高盛九乙沽Ｃ < >[ 200,000-0.163 ]/-//[ 200,000-0.163 ]< >
20787 吉利法興九甲購Ｂ < >[ 670,000-0.034 10,000-0.036 120,000-0.037
120,000-0.039 800,000-0.036 Y1,000,000-0.034
Y1,000,000-0.032 800,000-0.032 ]/-//[ 80,000-0.033
80,000-0.031 ]< >
20788 南中法興九甲購Ｃ < >[ 353,000-0.025 ]/-//[ 114,000-0.024 239,000-0.025 ]
< >
20789 騰訊麥銀零一購Ｉ < >[ 110,000-0.082 110,000-0.083 20,000-0.079
20,000-0.08 40,000-0.076 20,000-0.075 230,000-0.076
20,000-0.077 30,000-0.076 100,000-0.078 250,000-0.076
110,000-0.078 ]/-//[ 70,000-0.075 360,000-0.076
330,000-0.077 200,000-0.078 ]< >
20791 騰訊麥銀零一購Ｊ < >[ 230,000-0.222 230,000-0.224 50,000-0.215
50,000-0.216 40,000-0.215 300,000-0.21 180,000-0.208
50,000-0.21 440,000-0.209 100,000-0.21 50,000-0.211
620,000-0.209 ]/-//[ 300,000-0.206 300,000-0.208
810,000-0.209 260,000-0.21 1,690,000-0.211
110,000-0.209 100,000-0.212 100,000-0.21 210,000-0.208
130,000-0.205 330,000-0.201 260,000-0.202 180,000-0.203
180,000-0.20 ]< >
20794 小米麥銀零三購Ａ < >[ 25,000-0.072 25,000-0.073 50,000-0.074
50,000-0.075 279,000-0.074 154,000-0.068 75,000-0.074
160,000-0.076 179,000-0.078 179,000-0.077 50,000-0.078
154,000-0.076 ]/-//[ 55,000-0.069 ]< >
20796 美團瑞銀零六購Ａ < >[ 15,000-0.187 370,000-0.195 10,000-0.194
380,000-0.198 2,130,000-0.202 40,000-0.205
330,000-0.202 50,000-0.198 1,370,000-0.196
300,000-0.197 250,000-0.198 300,000-0.196 300,000-0.195
30,000-0.198 20,000-0.20 1,450,000-0.201 400,000-0.20
1,120,000-0.198 ]/-//[ 140,000-0.198 300,000-0.20
160,000-0.198 300,000-0.196 110,000-0.197 205,000-0.196
]< >
20797 新地瑞銀零一沽Ａ < >[ ]/-//[ 20,000-1.07 ]< >
20813 小米匯豐九乙沽Ａ < >[ 100,000-0.091 228,000-0.093 2,736,000-0.092
462,000-0.09 114,000-0.089 364,000-0.088 646,000-0.087
1,996,000-0.089 1,658,000-0.088 848,000-0.087
2,392,000-0.088 1,000,000-0.087 8,048,000-0.088 ]/-//[
776,000-0.088 126,000-0.089 948,000-0.088
1,872,000-0.087 264,000-0.088 714,000-0.087
150,000-0.088 244,000-0.089 856,000-0.088 ]< >
20820 閱文摩通零一購Ａ < >[ 200,000-0.016 ]/-//[ ]< >
20828 華啤摩通零一購Ａ < >[ 56,000-0.355 56,000-0.365 138,000-0.36
92,000-0.355 ]/-//[ 46,000-0.355 ]< >
20829 青啤摩通零一購Ａ < >[ 40,000-0.425 40,000-0.435 72,000-0.455 4,000-0.47
40,000-0.475 36,000-0.47 ]/-//[ 38,000-0.45
148,000-0.46 ]< >
20831 國材瑞通九乙購Ａ < >[ 320,000-0.059 160,000-0.061 160,000-0.062
130,000-0.064 130,000-0.065 320,000-0.064 60,000-0.065
130,000-0.063 260,000-0.062 130,000-0.061 190,000-0.063
320,000-0.062 130,000-0.061 260,000-0.06 ]/-//[
110,000-0.056 ]< >
20832 紫金瑞通零二購Ａ < >[ 60,000-0.136 72,000-0.137 ]/-//[ 100,000-0.133
100,000-0.135 ]< >
20857 新保法興九乙購Ａ < >[ ]/-//[ 1,500,000-0.03 ]< >
20860 平安法興一二購Ａ < >[ 50,000-0.088 ]/-//[ 100,000-0.088 ]< >
20865 瑞聲瑞銀零一沽Ａ < >[ 90,000-0.35 50,000-0.365 260,000-0.37
310,000-0.345 70,000-0.35 10,000-0.345 500,000-0.34
35,000-0.33 6,165,000-0.32 240,000-0.315 3,930,000-0.31
230,000-0.305 140,000-0.30 5,000-0.295 150,000-0.30
750,000-0.295 210,000-0.30 1,050,000-0.295
3,775,000-0.30 ]/-//[ 45,000-0.295 235,000-0.30
680,000-0.305 30,000-0.31 910,000-0.30 1,200,000-0.29
175,000-0.285 10,000-0.29 615,000-0.285 30,000-0.30
10,000-0.295 200,000-0.29 30,000-0.295 ]< >
20870 銀河高盛九十購Ｄ < >[ Y130,000-0.01 ]/-//[ ]< >
20871 融創高盛零一購Ａ < >[ 400,000-0.165 400,000-0.169 180,000-0.171
50,000-0.17 300,000-0.176 300,000-0.173 50,000-0.168
180,000-0.167 90,000-0.173 60,000-0.174 30,000-0.175
100,000-0.171 ]/-//[ 100,000-0.17 10,000-0.165
10,000-0.163 200,000-0.164 ]< >
20872 吉利瑞銀九甲沽Ａ < >[ 130,000-0.01 ]/-//[ Y200,000-0.011 ]< >
20874 利豐麥銀零七購Ａ < >[ 12,000-0.088 90,000-0.087 ]/-//[ ]< >
20879 港鐵麥銀零三沽Ｂ < >[ ]/-//[ 2,500-0.435 ]< >
20882 友邦麥銀九十沽Ｂ < >[ 120,000-0.197 120,000-0.204 380,000-0.193
160,000-0.195 120,000-0.193 20,000-0.196 260,000-0.193
200,000-0.204 240,000-0.197 100,000-0.198 220,000-0.197
120,000-0.193 220,000-0.198 140,000-0.202 360,000-0.203
120,000-0.206 120,000-0.204 100,000-0.21 100,000-0.212
206,000-0.204 206,000-0.206 260,000-0.204 260,000-0.206
120,000-0.202 120,000-0.203 120,000-0.202 120,000-0.201
140,000-0.198 140,000-0.197 ]/-//[ 560,000-0.198
560,000-0.203 340,000-0.20 340,000-0.199 370,000-0.198
100,000-0.20 160,000-0.202 220,000-0.201 140,000-0.202
250,000-0.199 80,000-0.195 100,000-0.198 180,000-0.197
6,000-0.193 460,000-0.198 460,000-0.201 480,000-0.187
570,000-0.188 320,000-0.187 200,000-0.186 120,000-0.187
80,000-0.185 80,000-0.181 200,000-0.186 280,000-0.185
300,000-0.186 120,000-0.188 200,000-0.187 20,000-0.188
20,000-0.187 80,000-0.185 340,000-0.186 140,000-0.189
140,000-0.19 200,000-0.189 200,000-0.19 200,000-0.194 ]
< >
20890 長和中銀零六購Ａ < >[ 100,000-0.05 ]/-//[ ]< >
20897 領展瑞信零乙購Ａ < >[ 12,500-0.08 12,500-0.081 17,500-0.078 ]/-//[
12,500-0.081 ]< >
20899 領展瑞信零十沽Ａ < >[ 30,000-0.255 ]/-//[ 25,000-0.255 2,500-0.249
27,500-0.25 35,000-0.255 ]< >
20904 美團摩通零三沽Ｂ < >[ 10,000-0.117 5,000-0.116 5,000-0.117 85,000-0.119
21,010,000-0.118 ]/-//[ 75,000-0.119 75,000-0.12
200,000-0.118 100,000-0.117 ]< >
20907 新濠摩通零一購Ａ < >[ 5,000-0.199 100,000-0.20 ]/-//[ 100,000-0.201
342,000-0.199 120,000-0.198 117,000-0.199 50,000-0.201
114,000-0.202 228,000-0.203 150,000-0.202 137,000-0.203
]< >
20910 蒙牛法興零一購Ａ < >[ ]/-//[ 230,000-0.068 ]< >
20912 洛鉬法興零一購Ａ < >[ 180,000-0.345 192,000-0.35 186,000-0.34 ]/-//[
93,000-0.325 93,000-0.33 ]< >
20920 中移高盛九甲購Ｃ < >[ 200,000-0.032 200,000-0.027 ]/-//[ ]< >
20926 吉利高盛零一購Ａ < >[ 120,000-0.191 ]/-//[ 60,000-0.188 30,000-0.187
30,000-0.194 ]< >
20927 騰訊麥銀零二購Ａ < >[ 20,000-0.053 20,000-0.052 20,000-0.049
80,000-0.048 20,000-0.049 60,000-0.048 40,000-0.049
20,000-0.05 60,000-0.048 20,000-0.049 40,000-0.05
260,000-0.049 ]/-//[ 60,000-0.049 20,000-0.047
80,000-0.048 20,000-0.046 20,000-0.05 20,000-0.048 ]< >
20929 騰訊麥銀零二購Ｂ < >[ 20,000-0.169 180,000-0.17 220,000-0.168
20,000-0.167 60,000-0.16 20,000-0.161 20,000-0.16
20,000-0.161 80,000-0.153 20,000-0.152 20,000-0.153
40,000-0.152 20,000-0.15 20,000-0.151 100,000-0.152
80,000-0.153 100,000-0.152 20,000-0.151 80,000-0.152
60,000-0.153 20,000-0.154 120,000-0.153 20,000-0.152 ]
/-//[ 40,000-0.15 40,000-0.151 20,000-0.15 40,000-0.151
60,000-0.15 20,000-0.149 20,000-0.15 200,000-0.151
220,000-0.15 20,000-0.151 40,000-0.152 ]< >
20932 騰訊麥銀零二購Ｃ < >[ 44,000-0.385 20,000-0.39 24,000-0.395 80,000-0.385
60,000-0.37 40,000-0.375 70,000-0.37 50,000-0.375
4,000-0.36 4,000-0.355 52,000-0.36 4,000-0.355
80,000-0.365 60,000-0.36 220,000-0.365 ]/-//[
180,000-0.355 28,000-0.35 60,000-0.355 40,000-0.36
20,000-0.355 ]< >
20934 國通麥銀零四購Ａ < >[ 370,000-0.071 70,000-0.068 ]/-//[ 300,000-0.073 ]
< >
20954 港鐵瑞銀九乙沽Ｂ < >[ 65,000-0.25 Y10,000-0.25 15,000-0.245 50,000-0.246
40,000-0.245 1,000,000-0.246 Y100,000-0.246
150,000-0.247 Y10,000-0.246 575,000-0.247 75,000-0.245
Y25,000-0.245 1,100,000-0.249 170,000-0.255 ]/-//[
115,000-0.255 65,000-0.25 140,000-0.255 ]< >
20958 金蝶摩通零三購Ａ < >[ ]/-//[ 15,000-0.42 ]< >
20959 金蝶瑞信零四購Ｂ < >[ 10,000-0.215 30,000-0.218 50,000-0.217
40,000-0.218 50,000-0.22 40,000-0.223 40,000-0.226
40,000-0.224 40,000-0.23 50,000-0.231 50,000-0.23
100,000-0.228 ]/-//[ 10,000-0.231 20,000-0.234
130,000-0.238 30,000-0.239 50,000-0.241 180,000-0.24
100,000-0.238 50,000-0.237 70,000-0.236 40,000-0.235
20,000-0.24 180,000-0.239 ]< >
20960 美圖瑞信零一購Ａ < >[ 47,500-0.144 20,000-0.142 1,000,000-0.146
150,000-0.148 1,000,000-0.14 150,000-0.149 ]/-//[
81,000-0.15 ]< >
20974 金軟瑞信零一購Ａ < >[ 20,000-0.255 10,000-0.265 110,000-0.27 10,000-0.26
30,000-0.27 30,000-0.275 20,000-0.28 10,000-0.285
20,000-0.295 10,000-0.285 10,000-0.28 ]/-//[
30,000-0.265 10,000-0.27 ]< >
20975 小米瑞信九甲購Ｂ < >[ 12,000-0.03 1,095,000-0.029 50,000-0.03
68,000-0.029 20,000-0.031 122,000-0.032 38,000-0.033
214,000-0.032 ]/-//[ 48,000-0.031 300,000-0.028 ]< >
20976 友邦瑞信九甲購Ｅ < >[ 1,000,000-0.129 300,000-0.124 120,000-0.126
420,000-0.125 500,000-0.123 2,500,000-0.125
184,000-0.128 13,402,000-0.127 12,108,000-0.126
1,004,000-0.125 100,000-0.124 12,050,000-0.126
10,000-0.127 12,100,000-0.126 100,000-0.125
100,000-0.124 10,000-0.126 50,000-0.127 12,000-0.126
302,000-0.125 100,000-0.124 600,000-0.123 50,000-0.122
500,000-0.12 12,000-0.119 100,000-0.118 2,000-0.115
500,000-0.116 100,000-0.115 300,000-0.116 84,000-0.117
112,000-0.118 20,000-0.119 134,000-0.118 62,000-0.119
612,000-0.118 100,000-0.117 20,000-0.118 344,000-0.116
60,000-0.117 300,000-0.115 200,000-0.118 260,000-0.117
112,000-0.118 1,000,000-0.117 112,000-0.119
50,000-0.118 50,000-0.117 100,000-0.113 100,000-0.114
100,000-0.116 100,000-0.117 100,000-0.116 100,000-0.113
160,000-0.116 646,000-0.114 248,000-0.115 302,000-0.116
110,000-0.114 762,000-0.113 700,000-0.114 100,000-0.115
140,000-0.116 880,000-0.114 50,000-0.115 240,000-0.114
556,000-0.116 172,000-0.117 ]/-//[ 50,000-0.116
50,000-0.115 744,000-0.117 10,000-0.118 808,000-0.12
100,000-0.119 100,000-0.118 6,000,000-0.117
4,000,000-0.118 110,650,000-0.117 200,000-0.118
50,000-0.117 100,000-0.116 50,000-0.12 850,000-0.122
1,112,000-0.121 1,000,000-0.122 12,000-0.121
600,000-0.122 700,000-0.128 3,804,000-0.127
836,000-0.123 20,000-0.122 88,000-0.121 ]< >
20978 美團瑞信零六沽Ａ < >[ 20,000-0.065 10,000-0.063 10,000-0.062
10,000-0.063 10,000-0.062 10,000-0.063 10,000-0.062 ]
/-//[ ]< >
20981 恒指瑞信九乙沽Ｅ < >[ ]/-//[ 40,000-0.164 40,000-0.165 ]< >
20982 銀河高盛九甲購Ｃ < >[ 100,000-0.022 ]/-//[ 100,000-0.019 ]< >
20986 吉利高盛零四購Ａ < >[ 10,000-0.138 10,000-0.133 100,000-0.136
100,000-0.134 100,000-0.142 200,000-0.14 100,000-0.139
80,000-0.138 200,000-0.136 10,000-0.137 10,000-0.135
60,000-0.134 30,000-0.132 30,000-0.134 30,000-0.131
150,000-0.13 60,000-0.128 ]/-//[ 100,000-0.128
160,000-0.127 100,000-0.125 90,000-0.128 400,000-0.129
400,000-0.131 200,000-0.129 ]< >
20987 招行高盛九甲購Ａ < >[ 5,000-0.142 735,000-0.146 200,000-0.145
200,000-0.144 90,000-0.141 30,000-0.14 30,000-0.143 ]
/-//[ 60,000-0.143 30,000-0.142 ]< >
20988 海油瑞通零二購Ａ < >[ 160,000-0.135 240,000-0.136 ]/-//[ 10,000-0.139
360,000-0.145 ]< >
20989 吉利匯豐九乙購Ａ < >[ 80,000-0.152 80,000-0.154 30,000-0.151
30,000-0.152 30,000-0.148 30,000-0.145 170,000-0.144 ]
/-//[ 120,000-0.141 120,000-0.145 120,000-0.143
120,000-0.146 170,000-0.144 ]< >
20991 友邦匯豐零一購Ａ < >[ 412,000-0.104 672,000-0.103 884,000-0.102
1,368,000-0.103 400,000-0.101 150,000-0.099
716,000-0.10 2,766,000-0.101 330,000-0.10
2,004,000-0.099 332,000-0.10 602,000-0.099
1,518,000-0.098 746,000-0.099 392,000-0.098
272,000-0.097 872,000-0.096 864,000-0.097 392,000-0.099
390,000-0.098 392,000-0.097 268,000-0.096 250,000-0.097
2,550,000-0.096 1,916,000-0.097 926,000-0.096
540,000-0.097 322,000-0.099 1,516,000-0.098
150,000-0.099 10,000-0.102 474,000-0.101 ]/-//[
740,000-0.101 700,000-0.10 140,000-0.101 110,000-0.103
220,000-0.102 598,000-0.101 20,000-0.102 588,000-0.101
20,000-0.102 690,000-0.103 92,000-0.104 40,000-0.105
692,000-0.103 720,000-0.104 604,000-0.105 100,000-0.104
80,000-0.105 80,000-0.104 30,000-0.102 ]< >
20993 長實瑞銀零一購Ａ < >[ 660,000-0.044 540,000-0.041 ]/-//[ 320,000-0.04
670,000-0.041 120,000-0.04 240,000-0.039 20,000-0.04
100,000-0.039 ]< >
20995 洋保瑞銀零一購Ａ < >[ 24,000-0.174 70,000-0.176 80,000-0.18 ]/-//[
400,000-0.186 400,000-0.183 ]< >
20997 眾安瑞銀零二購Ａ < >[ 456,000-0.144 114,000-0.141 114,000-0.142
228,000-0.143 185,000-0.144 427,000-0.143 685,000-0.144
50,000-0.143 29,000-0.145 209,000-0.144 334,000-0.145
180,000-0.144 180,000-0.143 991,000-0.142 140,000-0.143
200,000-0.144 800,000-0.145 720,000-0.143 ]/-//[
2,000,000-0.143 95,000-0.142 40,000-0.143 415,000-0.145
]< >
21002 海田瑞銀九甲購Ａ < >[ 40,000-0.039 820,000-0.038 200,000-0.039
400,000-0.043 ]/-//[ 60,000-0.043 20,000-0.05 ]< >
21004 平安瑞銀九十購Ｆ < >[ 10,000-0.095 100,000-0.092 100,000-0.091
50,000-0.097 450,000-0.09 1,000,000-0.095 50,000-0.097
200,000-0.095 400,000-0.098 250,000-0.099 ]/-//[
10,000-0.098 100,000-0.094 200,000-0.098
1,000,000-0.099 200,000-0.10 350,000-0.099
200,000-0.098 500,000-0.092 8,000,000-0.099 20,000-0.10
]< >
21005 建行瑞銀九甲購Ｃ < >[ 907,000-0.061 ]/-//[ 30,000-0.06 160,000-0.059
358,000-0.06 630,000-0.061 174,000-0.062 390,000-0.061
130,000-0.062 130,000-0.061 500,000-0.06
1,000,000-0.059 Y344,000-0.058 30,000-0.059
200,000-0.06 200,000-0.058 30,000-0.057 ]< >
21015 比迪法巴零二購Ａ < >[ ]/-//[ 300,000-0.117 ]< >
21016 招行中銀九乙購Ａ < >[ 270,000-0.126 240,000-0.131 30,000-0.135
110,000-0.131 ]/-//[ 40,000-0.13 40,000-0.132 ]< >
21018 小米麥銀零二沽Ａ < >[ 10,000-0.335 10,000-0.31 ]/-//[ ]< >
21021 海油麥銀零二購Ａ < >[ 80,000-0.236 80,000-0.237 240,000-0.245
360,000-0.248 360,000-0.247 640,000-0.25 535,000-0.245
340,000-0.237 65,000-0.247 150,000-0.249 ]/-//[ ]< >
21032 建滔摩通零二購Ａ < >[ 110,000-0.196 550,000-0.202 ]/-//[ 100,000-0.205
35,000-0.204 100,000-0.205 100,000-0.202 100,000-0.207
35,000-0.204 ]< >
21033 建板摩通零一購Ａ < >[ 337,500-0.238 337,500-0.237 112,500-0.233
225,000-0.242 ]/-//[ 112,500-0.242 225,000-0.248 ]< >
21036 吉利摩通零一購Ａ < >[ 400,000-0.44 ]/-//[ ]< >
21037 中行匯豐零一購Ａ < >[ 1,821,000-0.086 ]/-//[ ]< >
21040 吉利法興零一購Ａ < >[ 190,000-0.28 110,000-0.285 100,000-0.28
Y780,000-0.28 ]/-//[ 200,000-0.265 ]< >
21043 金沙摩通零一沽Ａ < >[ 224,000-0.249 ]/-//[ 224,000-0.255 ]< >
21044 友邦摩通零一購Ａ < >[ 10,000-0.099 ]/-//[ ]< >
21048 吉利中銀零三購Ａ < >[ 300,000-0.25 ]/-//[ 300,000-0.244 ]< >
21049 吉利中銀九乙購Ｂ < >[ ]/-//[ 5,000-0.28 ]< >
21051 吉利摩通零一沽Ｂ < >[ 200,000-0.06 ]/-//[ 1,415,000-0.061 ]< >
21052 吉利瑞信零二購Ａ < >[ 20,000-0.236 20,000-0.235 30,000-0.234
40,000-0.232 10,000-0.235 90,000-0.234 130,000-0.233
120,000-0.243 10,000-0.237 10,000-0.24 20,000-0.233
10,000-0.236 20,000-0.235 10,000-0.232 10,000-0.228
10,000-0.23 10,000-0.228 20,000-0.229 30,000-0.228
40,000-0.225 20,000-0.226 20,000-0.227 ]/-//[
20,000-0.225 20,000-0.224 30,000-0.223 10,000-0.221
10,000-0.223 20,000-0.222 10,000-0.224 20,000-0.229
20,000-0.232 10,000-0.231 20,000-0.23 20,000-0.231
30,000-0.23 30,000-0.232 20,000-0.231 10,000-0.229
20,000-0.228 30,000-0.227 10,000-0.228 20,000-0.227
20,000-0.226 30,000-0.227 10,000-0.226 20,000-0.227 ]< >
21053 吉利瑞信零四購Ａ < >[ 20,000-0.141 10,000-0.142 10,000-0.141 40,000-0.14
110,000-0.146 50,000-0.145 20,000-0.143 40,000-0.141
20,000-0.143 20,000-0.144 40,000-0.14 50,000-0.139
10,000-0.138 40,000-0.136 20,000-0.137 20,000-0.139
30,000-0.137 20,000-0.136 10,000-0.135 ]/-//[
10,000-0.132 30,000-0.133 50,000-0.132 20,000-0.131
40,000-0.133 40,000-0.137 160,000-0.138 20,000-0.139
30,000-0.138 20,000-0.139 20,000-0.138 30,000-0.137
30,000-0.135 20,000-0.136 ]< >
21054 建板瑞信零三購Ａ < >[ 30,000-0.159 20,000-0.16 20,000-0.161 20,000-0.162
10,000-0.163 20,000-0.156 20,000-0.155 10,000-0.151
10,000-0.152 35,000-0.151 25,000-0.152 20,000-0.15
25,000-0.154 10,000-0.157 20,000-0.161 65,000-0.16 ]/-//
[ 10,000-0.158 50,000-0.159 40,000-0.16 10,000-0.159
10,000-0.16 10,000-0.159 ]< >
21055 工行瑞信九甲購Ａ < >[ 20,000-0.043 621,000-0.041 50,000-0.039
20,000-0.037 777,000-0.035 ]/-//[ 50,000-0.035
48,000-0.034 791,000-0.032 48,000-0.033 ]< >
21057 小米高盛零七購Ａ < >[ 298,000-0.133 200,000-0.134 80,000-0.137
120,000-0.138 ]/-//[ 300,000-0.133 100,000-0.135
380,000-0.133 166,000-0.131 ]< >
21066 友邦高盛九甲購Ｆ < >[ 500,000-0.12 100,000-0.112 450,000-0.114
20,000-0.115 450,000-0.118 900,000-0.119 950,000-0.115
250,000-0.114 500,000-0.113 450,000-0.111 470,000-0.11
500,000-0.109 100,000-0.111 500,000-0.106
1,350,000-0.109 450,000-0.105 450,000-0.102
300,000-0.108 1,000,000-0.106 336,000-0.107
150,000-0.109 200,000-0.111 ]/-//[ 506,000-0.111
20,000-0.11 70,000-0.113 10,000-0.114 10,000-0.119
18,000-0.113 ]< >
21067 吉利麥銀零四沽Ａ < >[ 885,000-0.077 935,000-0.078 185,000-0.075
20,000-0.071 345,000-0.072 60,000-0.074 160,000-0.075
20,000-0.079 ]/-//[ 20,000-0.079 2,310,000-0.087
165,000-0.086 250,000-0.084 190,000-0.08 260,000-0.082
105,000-0.086 240,000-0.084 240,000-0.085 ]< >
21068 中壽麥銀零二購Ａ < >[ 130,000-0.135 ]/-//[ 90,000-0.134 90,000-0.133 ]< >
21070 恒安麥銀零二購Ａ < >[ 80,000-0.097 80,000-0.099 100,000-0.102 ]/-//[ ]< >
21071 國藥麥銀零六購Ａ < >[ 200,000-0.243 200,000-0.247 80,000-0.243
160,000-0.245 80,000-0.247 ]/-//[ 80,000-0.249
200,000-0.245 120,000-0.241 180,000-0.243 180,000-0.239
]< >
21073 恒生瑞銀零一沽Ａ < >[ 360,000-0.29 470,000-0.285 ]/-//[ 60,000-0.285
10,000-0.27 ]< >
21074 吉利瑞銀零四購Ａ < >[ 60,000-0.144 130,000-0.149 130,000-0.147
20,000-0.144 220,000-0.145 30,000-0.146 30,000-0.144
400,000-0.139 30,000-0.14 ]/-//[ 200,000-0.135
30,000-0.134 ]< >
21076 銀河瑞銀九甲購Ｂ < >[ ]/-//[ 200,000-0.019 ]< >
21079 恒指瑞信九甲購Ｄ < >[ 50,000-0.033 259,590,000-0.034 2,156,960,000-0.035
2,546,280,000-0.034 510,000-0.032 310,000-0.033
1,230,000-0.032 ]/-//[ 4,100,000-0.032 120,000-0.033
630,000-0.032 750,000-0.031 200,000-0.032 ]< >
21081 中煤法興零一購Ａ < >[ 320,000-0.243 ]/-//[ ]< >
21087 吉利海通九乙購Ｃ < >[ 130,000-0.305 80,000-0.31 165,000-0.305
165,000-0.30 ]/-//[ 20,000-0.27 20,000-0.265 ]< >
21088 銀河海通九乙購Ａ < >[ 600,000-0.105 100,000-0.103 660,000-0.104
480,000-0.103 280,000-0.104 200,000-0.103 600,000-0.101
160,000-0.103 760,000-0.104 680,000-0.105 100,000-0.109
100,000-0.107 60,000-0.104 200,000-0.105 260,000-0.104 ]
/-//[ 1,000,000-0.102 940,000-0.10 200,000-0.102
760,000-0.10 200,000-0.101 180,000-0.102 30,000-0.104
50,000-0.099 150,000-0.095 ]< >
21089 銀河高盛九乙沽Ａ < >[ 150,000-0.10 100,000-0.116 50,000-0.117
50,000-0.114 1,510,000-0.115 100,000-0.113
550,000-0.116 50,000-0.112 ]/-//[ 200,000-0.115
150,000-0.114 100,000-0.116 50,000-0.117 340,000-0.119 ]
< >
21091 騰訊麥銀零二購Ｄ < >[ 135,000-0.184 65,000-0.186 20,000-0.175
135,000-0.171 65,000-0.17 100,000-0.169 150,000-0.171
150,000-0.17 100,000-0.172 330,000-0.17 100,000-0.175
100,000-0.174 200,000-0.173 ]/-//[ 100,000-0.173
100,000-0.17 100,000-0.167 135,000-0.168 165,000-0.169
100,000-0.171 200,000-0.17 100,000-0.171 300,000-0.172
100,000-0.173 300,000-0.174 100,000-0.173 100,000-0.176
10,000-0.17 ]< >
21093 騰訊麥銀零二購Ｅ < >[ 280,000-0.475 80,000-0.48 100,000-0.485
120,000-0.48 260,000-0.475 440,000-0.48 ]/-//[
280,000-0.48 50,000-0.47 210,000-0.475 920,000-0.48
80,000-0.475 ]< >
21100 騰訊瑞銀九十沽Ｂ < >[ ]/-//[ 200,000-0.08 200,000-0.082 200,000-0.083
400,000-0.08 200,000-0.078 ]< >
21109 創科摩通零一購Ａ < >[ 100,000-0.243 260,000-0.242 60,000-0.235
100,000-0.234 130,000-0.227 80,000-0.226 100,000-0.231
80,000-0.229 100,000-0.244 100,000-0.238 10,000-0.233
300,000-0.231 155,000-0.233 100,000-0.232 185,000-0.233
260,000-0.235 15,000-0.236 370,000-0.235 235,000-0.231
600,000-0.23 ]/-//[ 240,000-0.228 250,000-0.238
400,000-0.235 75,000-0.232 205,000-0.231 ]< >
21110 中煤瑞信零一購Ａ < >[ ]/-//[ 30,000-0.183 24,000-0.182 30,000-0.185
24,000-0.179 24,000-0.183 24,000-0.178 ]< >
21115 中銀瑞信零二沽Ｂ < >[ 5,000-0.29 5,000-0.285 15,000-0.29 ]/-//[
35,000-0.29 ]< >
21119 中聯高盛九甲購Ａ < >[ 10,000-0.081 100,000-0.075 100,000-0.07
30,000-0.069 ]/-//[ 30,000-0.068 200,000-0.065 ]< >
21122 碧務瑞信零一購Ａ < >[ 40,000-0.255 50,000-0.265 50,000-0.255 94,000-0.26
50,000-0.27 45,000-0.28 95,000-0.275 205,000-0.27
11,000-0.275 ]/-//[ 48,000-0.28 1,200,000-0.275
55,000-0.28 ]< >
21124 招金瑞信零一購Ａ < >[ 87,500-0.235 185,000-0.234 50,000-0.235
245,000-0.233 25,000-0.23 25,000-0.229 27,500-0.237
15,000-0.24 50,000-0.235 50,000-0.234 125,000-0.232
97,500-0.231 20,000-0.23 ]/-//[ 20,000-0.23
20,000-0.228 82,500-0.224 62,500-0.227 20,000-0.225
50,000-0.227 50,000-0.226 40,000-0.228 37,500-0.229
65,000-0.23 20,000-0.228 92,500-0.229 22,500-0.228 ]< >
21160 新地高盛九乙沽Ｂ < >[ ]/-//[ 5,000-0.80 ]< >
21161 中險高盛零四購Ａ < >[ 200,000-0.154 200,000-0.153 100,000-0.151
100,000-0.149 200,000-0.151 100,000-0.15 160,000-0.152 ]
/-//[ ]< >
21163 洋保高盛九乙購Ａ < >[ 200,000-0.19 600,000-0.188 100,000-0.19
200,000-0.191 100,000-0.188 30,000-0.19 30,000-0.191
34,000-0.193 30,000-0.194 34,000-0.193 400,000-0.194
30,000-0.192 112,000-0.196 60,000-0.197 ]/-//[
20,000-0.201 ]< >
21178 華虹麥銀零六購Ａ < >[ ]/-//[ 10,000-0.41 ]< >
21179 碧桂摩通零十沽Ａ < >[ 440,000-0.103 ]/-//[ 220,000-0.102 ]< >
21180 恒大麥銀零四購Ｂ < >[ 25,000-0.057 25,000-0.058 50,000-0.06 25,000-0.062
25,000-0.061 50,000-0.06 25,000-0.062 25,000-0.063 ]/-//
[ 50,000-0.061 ]< >
21203 國通瑞信零一購Ａ < >[ 40,000-0.085 ]/-//[ 10,000-0.09 10,000-0.091 ]< >
21205 騰訊高盛九乙購Ｉ < >[ 200,000-0.046 200,000-0.045 ]/-//[ 100,000-0.045
100,000-0.047 ]< >
21206 騰訊高盛零一購Ａ < >[ 100,000-0.09 100,000-0.089 100,000-0.085
100,000-0.084 ]/-//[ ]< >
21208 國信法興零一購Ａ < >[ 20,000-0.143 20,000-0.142 20,000-0.15 20,000-0.149
20,000-0.147 60,000-0.146 100,000-0.143 ]/-//[
10,000-0.147 10,000-0.146 ]< >
21210 金蝶法興零一購Ａ < >[ 350,000-0.30 20,000-0.305 95,000-0.32
200,000-0.325 285,000-0.32 80,000-0.325 295,000-0.32
580,000-0.33 95,000-0.325 495,000-0.335 ]/-//[
50,000-0.34 50,000-0.35 1,200,000-0.365 260,000-0.35 ]
< >
21211 美高法興零一購Ａ < >[ 124,000-0.084 248,000-0.088 124,000-0.089
348,000-0.09 124,000-0.089 248,000-0.092 112,000-0.094
112,000-0.093 ]/-//[ 12,000-0.09 ]< >
21221 中興法興九乙購Ａ < >[ 100,000-0.132 ]/-//[ 200,000-0.136 ]< >
21230 港交法興零一購Ａ < >[ 425,000-0.019 ]/-//[ ]< >
21241 匯豐法興九甲沽Ｂ < >[ ]/-//[ 4,000-0.41 ]< >
21242 平安法興零一沽Ｅ < >[ 500,000-0.33 625,000-0.335 465,000-0.33 ]/-//[
800,000-0.34 30,000-0.33 100,000-0.325 ]< >
21244 Ａ中匯豐零三購Ａ < >[ 493,500-0.07 259,500-0.071 9,509,500-0.07
8,248,500-0.071 11,000,000-0.072 10,792,000-0.071 ]/-//
[ 3,600,000-0.071 2,249,000-0.07 2,270,000-0.071
150,000-0.072 150,000-0.071 8,796,000-0.07 ]< >
21246 萬洲瑞銀九乙購Ａ < >[ 440,000-0.105 200,000-0.103 1,310,000-0.101 ]/-//[
100,000-0.101 200,000-0.099 300,000-0.10 ]< >
21247 騰訊匯豐九乙購Ｄ < >[ 10,000-0.035 1,320,000-0.036 5,340,000-0.035
260,000-0.034 15,510,000-0.033 2,110,000-0.034
16,270,000-0.033 2,000,000-0.034 ]/-//[ 1,920,000-0.032
5,810,000-0.033 ]< >
21248 平安匯豐九乙購Ｃ < >[ 50,000-0.07 115,000-0.072 710,000-0.073
345,000-0.074 610,000-0.073 170,000-0.074 300,000-0.075
570,000-0.076 1,280,000-0.074 1,130,000-0.073
905,000-0.074 1,165,000-0.073 40,000-0.07 180,000-0.069
1,980,000-0.071 550,000-0.072 430,000-0.073
175,000-0.072 590,000-0.073 450,000-0.075
2,050,000-0.074 640,000-0.073 1,575,000-0.074
130,000-0.073 145,000-0.076 145,000-0.075 ]/-//[
100,000-0.072 400,000-0.07 100,000-0.069 790,000-0.07
1,215,000-0.071 140,000-0.072 1,950,000-0.071
1,050,000-0.072 200,000-0.071 525,000-0.072
235,000-0.073 690,000-0.072 340,000-0.075
1,270,000-0.073 400,000-0.074 405,000-0.075
565,000-0.076 300,000-0.075 600,000-0.076
1,345,000-0.073 ]< >
21249 夏三匯豐零一購Ａ < >[ 114,000-0.128 1,748,000-0.129 556,000-0.128
2,166,000-0.126 610,000-0.127 150,000-0.128
10,000-0.127 300,000-0.128 278,000-0.129 3,064,000-0.13
150,000-0.131 444,000-0.13 3,102,000-0.129 ]/-//[
2,030,000-0.129 684,000-0.128 1,008,000-0.129
246,000-0.13 418,000-0.129 150,000-0.126 150,000-0.127
150,000-0.126 150,000-0.127 1,122,000-0.126
614,000-0.125 228,000-0.124 40,000-0.125 150,000-0.124 ]
< >
21251 南中匯豐零甲沽Ｂ < >[ 2,736,000-0.126 6,872,000-0.125 4,108,000-0.126 ]
/-//[ 798,000-0.126 2,432,000-0.125 778,000-0.126
180,000-0.127 180,000-0.126 ]< >
21253 建行匯豐九乙購Ａ < >[ 10,000-0.051 238,000-0.05 1,129,000-0.048
32,000-0.046 ]/-//[ 285,000-0.046 150,000-0.047
100,000-0.045 187,000-0.046 50,000-0.045 ]< >
21256 工行匯豐九乙購Ａ < >[ 1,131,000-0.064 951,000-0.065 3,335,000-0.064
384,000-0.063 264,000-0.064 444,000-0.063 678,000-0.062
45,000-0.061 1,197,000-0.056 506,000-0.057 ]/-//[
1,014,000-0.056 716,000-0.057 716,000-0.056
447,000-0.057 150,000-0.056 120,000-0.055 120,000-0.056
]< >
21260 小米摩通零三沽Ａ < >[ 200,000-0.098 ]/-//[ ]< >
21274 恒生瑞通零一購Ａ < >[ ]/-//[ 40,000-0.04 ]< >
21279 中化瑞通零三購Ａ < >[ 440,000-0.10 240,000-0.096 200,000-0.093 ]/-//[
120,000-0.097 120,000-0.098 ]< >
21282 中移海通九乙購Ａ < >[ 320,000-0.078 200,000-0.077 320,000-0.079
480,000-0.078 320,000-0.077 400,000-0.076 530,000-0.077
1,010,000-0.078 380,000-0.077 440,000-0.076
2,025,000-0.074 40,000-0.075 2,115,000-0.074
400,000-0.071 200,000-0.072 200,000-0.07 90,000-0.069
360,000-0.07 1,200,000-0.071 400,000-0.07
1,325,000-0.069 760,000-0.068 860,000-0.067
460,000-0.068 2,520,000-0.067 ]/-//[ 3,500,000-0.066
80,000-0.067 1,400,000-0.064 800,000-0.063
800,000-0.064 1,400,000-0.063 ]< >
21287 比迪海通零一購Ａ < >[ 150,000-0.109 150,000-0.107 50,000-0.108
50,000-0.107 500,000-0.11 650,000-0.112 150,000-0.111
1,000,000-0.109 850,000-0.108 850,000-0.11 ]/-//[
300,000-0.108 580,000-0.109 600,000-0.108 300,000-0.109
180,000-0.107 100,000-0.106 950,000-0.107 350,000-0.108
650,000-0.112 950,000-0.111 300,000-0.112 300,000-0.111
950,000-0.116 300,000-0.115 650,000-0.114 ]< >
21295 中壽法興九甲購Ｃ < >[ 40,000-0.019 345,000-0.018 470,000-0.017
220,000-0.016 ]/-//[ 2,145,000-0.018 ]< >
21297 銀河法興九十沽Ｄ < >[ 10,000-0.235 20,000-0.232 20,000-0.233
30,000-0.235 150,000-0.237 20,000-0.233 200,000-0.229
700,000-0.234 200,000-0.233 100,000-0.234 150,000-0.233
200,000-0.229 300,000-0.232 50,000-0.233 200,000-0.232
250,000-0.23 150,000-0.238 150,000-0.231 80,000-0.227
80,000-0.224 400,000-0.229 ]/-//[ 220,000-0.236 ]< >
21308 頤海瑞信零四購Ａ < >[ 115,000-0.212 1,065,000-0.211 145,000-0.213
50,000-0.21 110,000-0.211 415,000-0.21 20,000-0.206
50,000-0.205 50,000-0.207 ]/-//[ 200,000-0.209
50,000-0.206 50,000-0.208 45,000-0.213 50,000-0.216
200,000-0.219 250,000-0.22 60,000-0.222 50,000-0.219
40,000-0.216 150,000-0.217 170,000-0.216 155,000-0.214
155,000-0.213 520,000-0.218 ]< >
21310 奧園瑞信零一購Ａ < >[ 30,000-0.098 2,030,000-0.101 1,950,000-0.102
200,000-0.101 150,000-0.102 160,000-0.101 20,000-0.10
130,000-0.099 ]/-//[ 30,000-0.10 50,000-0.099
30,000-0.098 6,000,000-0.104 10,000-0.105 30,000-0.106
2,000,000-0.105 90,000-0.108 60,000-0.106 10,000-0.105
1,110,000-0.108 10,000-0.107 20,000-0.105 ]< >
21311 石藥瑞信零三購Ｂ < >[ 20,000-0.207 60,000-0.211 20,000-0.21 80,000-0.209
60,000-0.202 40,000-0.201 40,000-0.20 100,000-0.201
60,000-0.20 20,000-0.197 40,000-0.199 40,000-0.201
80,000-0.203 20,000-0.202 60,000-0.20 40,000-0.203
20,000-0.205 ]/-//[ 20,000-0.203 20,000-0.202
80,000-0.201 80,000-0.20 60,000-0.196 180,000-0.197
20,000-0.196 40,000-0.195 40,000-0.194 20,000-0.195
40,000-0.196 40,000-0.197 ]< >
21312 中壽高盛九乙購Ｃ < >[ 440,000-0.039 200,000-0.037 330,000-0.036
2,590,000-0.037 100,000-0.038 ]/-//[ 2,110,000-0.036
2,110,000-0.037 ]< >
21314 石藥高盛零一購Ａ < >[ 100,000-0.211 100,000-0.205 100,000-0.203 ]/-//[
100,000-0.205 180,000-0.197 280,000-0.198 100,000-0.196
]< >
21315 平安麥銀零二購Ｂ < >[ 85,000-0.325 15,000-0.33 25,000-0.325 15,000-0.305
]/-//[ 25,000-0.32 10,000-0.315 ]< >
21319 平安麥銀零二購Ｃ < >[ 140,000-0.064 97,500-0.062 42,500-0.059
420,000-0.067 42,500-0.066 ]/-//[ ]< >
21322 騰訊麥銀零二沽Ｇ < >[ 4,000-0.80 8,000-0.82 4,000-0.84 ]/-//[ 8,000-0.81
]< >
21328 小米中銀零七購Ａ < >[ 28,000-0.14 28,000-0.143 6,006,000-0.144 ]/-//[
80,000-0.14 ]< >
21346 舜光法巴零二購Ａ < >[ 35,000-0.61 ]/-//[ ]< >
21364 鐵塔瑞信九甲購Ｃ < >[ 250,000-0.025 100,000-0.027 ]/-//[ ]< >
21365 騰訊瑞信九甲購Ｆ < >[ 10,000-0.026 10,000-0.027 ]/-//[ ]< >
21368 小米瑞信零一購Ｂ < >[ 300,000-0.089 112,000-0.091 40,000-0.092
24,634,000-0.091 42,000-0.092 30,000-0.093
112,000-0.094 811,000-0.093 212,000-0.094
48,326,000-0.093 24,155,000-0.092 32,000-0.093
12,255,000-0.092 12,022,000-0.091 12,000,000-0.092
6,000,000-0.091 4,000,000-0.092 3,010,000-0.091
1,200,000-0.09 6,000,000-0.089 12,000,000-0.09
563,000-0.089 710,000-0.09 20,000-0.089 84,000-0.09
100,000-0.091 44,000-0.09 200,000-0.094 84,000-0.093
620,000-0.094 48,000-0.093 490,000-0.094 198,000-0.095
738,000-0.094 468,000-0.093 320,000-0.094 220,000-0.093
20,000-0.094 40,000-0.093 3,063,000-0.094 40,000-0.093
20,000-0.094 473,000-0.093 302,000-0.095 ]/-//[
116,000-0.092 20,000-0.091 30,000-0.089 22,000-0.088
20,000-0.087 100,000-0.089 102,000-0.088 20,000-0.089
3,000,000-0.091 36,480,000-0.09 6,000,000-0.092
90,000-0.091 2,000,000-0.093 4,000,000-0.092
287,000-0.09 20,000-0.089 202,000-0.088 40,000-0.087
60,000-0.09 30,000-0.088 600,000-0.087 60,000-0.086
148,000-0.084 48,000-0.086 500,000-0.087
2,050,000-0.086 ]< >
21369 康哲瑞信零一購Ａ < >[ 5,000-0.295 5,000-0.29 25,000-0.285 5,000-0.28 ]
/-//[ 20,000-0.29 ]< >
21370 平安瑞信九甲購Ｄ < >[ 70,000-0.052 20,000-0.05 40,000-0.051 20,000-0.05
70,000-0.049 70,000-0.053 10,000-0.052 25,000-0.053
145,000-0.055 ]/-//[ 10,000-0.052 10,000-0.051
60,000-0.054 20,000-0.057 100,000-0.054 20,000-0.052 ]
< >
21375 綠藥瑞信零二購Ａ < >[ 12,500-0.219 12,500-0.223 12,500-0.222
12,500-0.219 25,000-0.214 25,000-0.216 60,000-0.217
22,500-0.218 5,000-0.219 5,000-0.221 ]/-//[
70,000-0.222 42,500-0.221 30,000-0.22 ]< >
21383 匯豐高盛零三購Ｂ < >[ 200,000-0.057 ]/-//[ ]< >
21397 吉利高盛零一購Ｂ < >[ 10,000-0.242 ]/-//[ ]< >
21398 中化高盛九乙購Ａ < >[ 200,000-0.066 100,000-0.063 100,000-0.062
200,000-0.055 ]/-//[ 1,000,000-0.048 ]< >
21408 小米瑞銀零三沽Ｂ < >[ 428,000-0.127 186,000-0.126 Y1,000,000-0.126
986,000-0.126 200,000-0.127 70,000-0.128 330,000-0.126
1,600,000-0.123 400,000-0.124 200,000-0.123
400,000-0.124 800,000-0.123 200,000-0.122 400,000-0.124
8,000-0.122 ]/-//[ 200,000-0.123 600,000-0.124
200,000-0.125 200,000-0.126 100,000-0.128 60,000-0.127 ]
< >
21409 金沙麥銀零二購Ｂ < >[ 240,000-0.178 120,000-0.175 120,000-0.178 ]
/-//[ ]< >
21411 工行麥銀零三沽Ａ < >[ 10,000-0.128 397,000-0.13 180,000-0.129
237,000-0.14 100,000-0.136 ]/-//[ 700,000-0.14 ]< >
21433 銀河麥銀零二購Ａ < >[ 180,000-0.145 400,000-0.147 220,000-0.148
60,000-0.149 260,000-0.151 300,000-0.153 20,000-0.154
250,000-0.156 450,000-0.151 20,000-0.152 20,000-0.148
180,000-0.15 120,000-0.152 180,000-0.151 250,000-0.147
30,000-0.15 340,000-0.151 100,000-0.152 100,000-0.151
100,000-0.156 100,000-0.153 ]/-//[ 140,000-0.146
560,000-0.147 420,000-0.15 ]< >
21434 銀河麥銀一七購Ａ < >[ 10,000-0.435 10,000-0.44 10,000-0.445 190,000-0.44
50,000-0.435 120,000-0.44 110,000-0.445 70,000-0.44 ]
/-//[ 10,000-0.42 ]< >
21435 恒地麥銀零一購Ａ < >[ 100,000-0.067 100,000-0.065 ]/-//[ ]< >
21436 匯豐瑞信零三購Ｂ < >[ 20,000-0.072 76,000-0.071 4,000-0.072 20,000-0.071
12,000-0.069 ]/-//[ 68,000-0.067 ]< >
21437 中升瑞信零一購Ａ < >[ 5,000-0.305 5,000-0.31 ]/-//[ ]< >
21442 綠藥摩通零二購Ａ < >[ 225,000-0.203 112,500-0.195 225,000-0.199
112,500-0.202 ]/-//[ 810,000-0.204 ]< >
21446 南中高盛九乙購Ｂ < >[ 100,000-0.086 100,000-0.087 200,000-0.086
60,000-0.088 60,000-0.09 60,000-0.089 30,000-0.087
30,000-0.088 ]/-//[ 400,000-0.087 200,000-0.083
100,000-0.085 974,000-0.086 100,000-0.085 100,000-0.084
100,000-0.082 ]< >
21465 平安高盛九乙購Ｂ < >[ 160,000-0.163 55,000-0.162 210,000-0.167
10,000-0.166 200,000-0.167 10,000-0.171 10,000-0.172
260,000-0.159 10,000-0.168 10,000-0.167 400,000-0.174
200,000-0.17 200,000-0.174 ]/-//[ 400,000-0.168
200,000-0.167 700,000-0.164 200,000-0.165 295,000-0.164
810,000-0.165 80,000-0.167 400,000-0.165 390,000-0.166
885,000-0.168 80,000-0.169 500,000-0.17 100,000-0.168
150,000-0.169 390,000-0.171 10,000-0.17 245,000-0.177
70,000-0.176 400,000-0.173 200,000-0.172 740,000-0.17 ]
< >
21470 領展麥銀零四購Ａ < >[ 450,000-0.099 295,000-0.101 295,000-0.103
295,000-0.104 325,000-0.102 80,000-0.097 27,500-0.098
100,000-0.10 317,500-0.099 240,000-0.094 307,500-0.095
257,500-0.096 52,500-0.097 192,500-0.098 ]/-//[
80,000-0.101 352,500-0.099 352,500-0.097 522,500-0.096
522,500-0.099 442,500-0.096 290,000-0.097 200,000-0.098
547,500-0.10 552,500-0.096 207,500-0.10 345,000-0.097
300,000-0.096 1,870,000-0.095 80,000-0.094
117,500-0.096 1,742,500-0.097 100,000-0.095
125,000-0.096 1,375,000-0.095 305,000-0.094
45,000-0.093 260,000-0.094 ]< >
21477 小米麥銀零二購Ｂ < >[ 122,000-0.53 106,000-0.52 68,800-0.56 14,800-0.55
44,400-0.56 ]/-//[ 23,000-0.52 20,000-0.51 ]< >
21479 恒指摩通九乙沽Ｇ < >[ 50,000-0.146 ]/-//[ 200,000-0.151 ]< >
21482 夏三海通九乙購Ａ < >[ 273,000-0.075 45,000-0.074 1,036,000-0.075
114,000-0.078 1,640,000-0.075 2,236,000-0.079 ]/-//[
60,000-0.078 270,000-0.079 190,000-0.077
1,645,000-0.074 2,165,000-0.073 ]< >
21484 小米高盛零五購Ａ < >[ 100,000-0.148 100,000-0.149 100,000-0.148
100,000-0.147 30,000-0.152 30,000-0.151 30,000-0.152
30,000-0.153 30,000-0.152 30,000-0.153 ]/-//[
350,000-0.145 ]< >
21486 鐵塔高盛九甲購Ｃ < >[ 100,000-0.019 100,000-0.018 ]/-//[ ]< >
21505 小米中銀零一購Ｂ < >[ 200,000-0.098 600,000-0.097 1,563,000-0.098
63,000-0.096 300,000-0.095 12,304,000-0.093
7,202,000-0.097 300,000-0.099 300,000-0.10
600,000-0.101 1,502,000-0.102 6,002,000-0.103
6,004,000-0.104 12,006,000-0.103 92,000-0.104
300,000-0.105 6,654,000-0.104 1,000-0.103 560,000-0.104
90,000-0.105 482,000-0.104 300,000-0.105
11,552,000-0.104 480,000-0.103 9,761,000-0.104
188,000-0.101 ]/-//[ 350,000-0.094 600,000-0.095
100,000-0.094 ]< >
21507 鐵塔中銀九乙購Ｂ < >[ 1,220,000-0.082 510,000-0.078 260,000-0.081
570,000-0.079 1,320,000-0.078 160,000-0.076 ]/-//[
14,000-0.078 144,030,000-0.077 1,506,000-0.075
450,000-0.074 350,000-0.073 450,000-0.075 150,000-0.077
256,000-0.076 ]< >
21512 鐵塔匯豐九乙購Ａ < >[ 228,000-0.034 646,000-0.035 536,000-0.036
646,000-0.035 858,000-0.034 444,000-0.035
1,018,000-0.034 ]/-//[ 34,000-0.033 34,000-0.034
68,000-0.033 ]< >
21514 小米匯豐零一購Ｂ < >[ 3,560,000-0.103 5,118,000-0.102 310,000-0.101
7,940,000-0.10 4,098,000-0.101 3,334,000-0.102
380,000-0.103 746,000-0.102 811,000-0.103 220,000-0.105
332,000-0.104 530,000-0.105 ]/-//[ 280,000-0.103
40,000-0.10 240,000-0.102 33,000-0.101 50,000-0.098
130,000-0.099 ]< >
21516 小米匯豐零七購Ａ < >[ 3,424,000-0.142 4,966,000-0.141 150,000-0.14
2,350,000-0.139 862,000-0.14 178,000-0.139 178,000-0.14
368,000-0.142 160,000-0.14 394,000-0.142 ]/-//[
1,120,000-0.141 248,000-0.142 1,360,000-0.141
160,000-0.14 1,574,000-0.141 240,000-0.142
440,000-0.141 714,000-0.14 3,618,000-0.141
2,738,000-0.14 1,154,000-0.141 110,000-0.137
30,000-0.138 80,000-0.139 ]< >
21517 中移匯豐零一購Ａ < >[ 200,000-0.144 200,000-0.142 200,000-0.148
200,000-0.146 15,000-0.145 15,000-0.142 205,000-0.144
205,000-0.142 150,000-0.143 345,000-0.144 590,000-0.146
180,000-0.142 15,000-0.144 315,000-0.143 525,000-0.139
10,000-0.14 405,000-0.139 400,000-0.135 50,000-0.136
150,000-0.134 160,000-0.135 ]/-//[ 180,000-0.133
200,000-0.132 590,000-0.133 200,000-0.131 320,000-0.13
350,000-0.128 20,000-0.129 120,000-0.128 235,000-0.127 ]
< >
21519 鐵塔匯豐零一購Ａ < >[ 584,000-0.095 552,000-0.094 256,000-0.093
112,000-0.092 88,000-0.093 88,000-0.091 ]/-//[
32,000-0.089 32,000-0.09 ]< >
21520 蒙牛瑞銀零一購Ａ < >[ 160,000-0.09 40,000-0.089 100,000-0.087
60,000-0.088 1,060,000-0.086 890,000-0.085
590,000-0.086 ]/-//[ 130,000-0.085 30,000-0.084
1,360,000-0.085 ]< >
21522 港交摩通零二沽Ｂ < >[ 10,000-0.40 ]/-//[ ]< >
21524 港鐵摩通零二沽Ａ < >[ 100,000-0.61 ]/-//[ ]< >
21529 國通海通零一購Ａ < >[ ]/-//[ 90,000-0.075 90,000-0.072 ]< >
21530 港鐵海通零四購Ａ < >[ 1,665,000-0.094 200,000-0.095 1,020,000-0.096
2,585,000-0.095 540,000-0.096 780,000-0.094
380,000-0.095 2,455,000-0.094 1,235,000-0.095
1,500,000-0.094 2,160,000-0.093 ]/-//[ 770,000-0.093
80,000-0.094 20,000-0.093 235,000-0.094 805,000-0.093
1,690,000-0.094 355,000-0.093 ]< >
21546 騰訊高盛零三購Ａ < >[ 200,000-0.163 500,000-0.164 100,000-0.166
100,000-0.161 200,000-0.157 100,000-0.158 60,000-0.157
30,000-0.156 30,000-0.158 30,000-0.157 30,000-0.158 ]
/-//[ 10,000-0.157 30,000-0.156 400,000-0.155
30,000-0.156 ]< >
21547 建行高盛九乙購Ｂ < >[ ]/-//[ 200,000-0.056 ]< >
21550 Ｓ金瑞銀零一購Ａ < >[ 109,000-0.185 30,000-0.188 Y120,000-0.182
85,000-0.182 91,000-0.183 50,000-0.185 ]/-//[
200,000-0.186 ]< >
21555 中鐵摩通九乙購Ａ < >[ ]/-//[ 320,000-0.039 50,000-0.037 70,000-0.036
100,000-0.039 400,000-0.037 ]< >
21560 安踏摩通零一購Ａ < >[ 40,000-0.51 130,000-0.58 30,000-0.59 20,000-0.58 ]
/-//[ 20,000-0.57 100,000-0.58 ]< >
21571 金軟海通零一購Ａ < >[ 445,000-0.27 230,000-0.275 270,000-0.28
160,000-0.285 15,000-0.29 410,000-0.28 1,195,000-0.285
160,000-0.295 170,000-0.30 170,000-0.29 90,000-0.305
35,000-0.31 45,000-0.315 10,000-0.32 60,000-0.315
390,000-0.31 35,000-0.30 85,000-0.295 ]/-//[
15,000-0.295 85,000-0.29 15,000-0.28 300,000-0.29
100,000-0.285 ]< >
21573 友邦高盛九乙沽Ｂ < >[ 900,000-0.195 100,000-0.192 100,000-0.196
100,000-0.195 220,000-0.191 1,000,000-0.19
200,000-0.192 432,000-0.191 200,000-0.192 200,000-0.195
200,000-0.193 200,000-0.19 260,000-0.191 600,000-0.192
200,000-0.19 300,000-0.194 260,000-0.192 500,000-0.193
200,000-0.195 1,100,000-0.193 100,000-0.20
300,000-0.192 500,000-0.194 100,000-0.188 200,000-0.191
102,000-0.192 298,000-0.191 220,000-0.19 220,000-0.189
220,000-0.188 680,000-0.185 200,000-0.184 ]/-//[
890,000-0.185 100,000-0.186 796,000-0.187 226,000-0.185
200,000-0.186 40,000-0.185 600,000-0.184 300,000-0.186
300,000-0.187 1,654,000-0.182 176,000-0.179
300,000-0.181 200,000-0.177 50,000-0.176 128,000-0.182
250,000-0.179 400,000-0.172 1,050,000-0.171
690,000-0.169 198,000-0.17 60,000-0.173 140,000-0.174 ]
< >
21576 騰訊高盛九乙購Ｊ < >[ 100,000-0.036 100,000-0.035 210,000-0.032
10,000-0.031 ]/-//[ 100,000-0.03 100,000-0.031 ]< >
21579 中壽麥銀零二購Ｂ < >[ 150,000-0.074 100,000-0.075 260,000-0.076
320,000-0.075 50,000-0.074 100,000-0.073 860,000-0.074
340,000-0.072 480,000-0.07 450,000-0.072 60,000-0.073
360,000-0.074 130,000-0.076 25,000-0.075 265,000-0.076
260,000-0.075 1,395,000-0.076 375,000-0.077
885,000-0.078 285,000-0.077 765,000-0.076
1,415,000-0.075 205,000-0.074 ]/-//[ 1,275,000-0.074
540,000-0.072 675,000-0.07 365,000-0.069 420,000-0.07
445,000-0.071 80,000-0.072 360,000-0.073 665,000-0.071
215,000-0.072 415,000-0.071 ]< >
21581 匯豐麥銀零二購Ａ < >[ 408,800-0.201 760,000-0.204 160,000-0.201
320,000-0.196 160,000-0.201 640,000-0.204 620,000-0.207
460,000-0.206 760,000-0.204 2,660,000-0.201 ]/-//[
1,580,000-0.201 200,000-0.199 2,440,000-0.196
240,000-0.198 960,000-0.201 800,000-0.193 160,000-0.196
]< >
21582 中聯麥銀零四購Ａ < >[ 90,000-0.214 ]/-//[ 70,000-0.205 70,000-0.204 ]< >
21590 創科麥銀零乙購Ａ < >[ 150,000-0.147 150,000-0.148 150,000-0.146
150,000-0.148 ]/-//[ ]< >
21594 騰訊摩通九甲沽Ｇ < >[ 500,000-0.181 70,000-0.184 500,000-0.187 ]/-//[
200,000-0.188 200,000-0.185 ]< >
21599 騰訊瑞通九乙沽Ｃ < >[ 100,000-0.227 ]/-//[ ]< >
21613 創科瑞信零七購Ａ < >[ 12,500-0.143 12,500-0.144 12,500-0.145
65,000-0.144 40,000-0.143 45,000-0.142 70,000-0.143 ]
/-//[ 25,000-0.143 100,000-0.147 112,500-0.146 ]< >
21614 中金瑞信九乙購Ａ < >[ 24,000-0.08 12,000-0.077 12,000-0.08 24,000-0.082
24,000-0.083 ]/-//[ 48,000-0.083 12,000-0.085
48,000-0.087 36,000-0.088 ]< >
21615 騰訊瑞信九乙沽Ｆ < >[ 20,000-0.166 10,000-0.168 10,000-0.165 10,000-0.17
10,000-0.169 10,000-0.167 10,000-0.168 ]/-//[
10,000-0.169 10,000-0.172 20,000-0.17 170,000-0.168
10,000-0.167 90,000-0.165 10,000-0.163 80,000-0.167 ]< >
21617 鐵塔高盛九甲購Ｄ < >[ 200,000-0.028 200,000-0.029 300,000-0.028
100,000-0.027 ]/-//[ ]< >
21620 中移高盛九乙購Ｃ < >[ 300,000-0.132 100,000-0.142 100,000-0.139
100,000-0.146 100,000-0.144 100,000-0.143 100,000-0.144
100,000-0.143 100,000-0.146 140,000-0.145 100,000-0.142
100,000-0.14 140,000-0.136 55,000-0.135 200,000-0.132
650,000-0.131 50,000-0.132 50,000-0.13 30,000-0.131
260,000-0.126 385,000-0.127 ]/-//[ 200,000-0.123
185,000-0.122 225,000-0.121 200,000-0.123 20,000-0.115
650,000-0.113 ]< >
21636 騰訊瑞通九乙購Ｄ < >[ 60,000-0.054 60,000-0.055 ]/-//[ 120,000-0.053 ]< >
21637 領展瑞銀零一購Ａ < >[ 60,000-0.076 25,000-0.079 5,000-0.078 55,000-0.079
320,000-0.078 220,000-0.074 880,000-0.077 100,000-0.076
440,000-0.069 ]/-//[ 55,000-0.071 200,000-0.069
10,000-0.07 10,000-0.069 330,000-0.068 ]< >
21638 港鐵瑞銀九乙購Ｃ < >[ 660,000-0.039 220,000-0.038 ]/-//[ ]< >
21643 海螺摩通零一購Ａ < >[ 50,000-0.155 120,000-0.154 600,000-0.152
360,000-0.151 120,000-0.149 480,000-0.147 ]/-//[
120,000-0.146 120,000-0.145 120,000-0.144 10,000-0.141
240,000-0.146 15,000-0.149 120,000-0.145 130,000-0.146
250,000-0.144 75,000-0.142 120,000-0.143 120,000-0.142 ]
< >
21655 國信摩通零一購Ａ < >[ 30,000-0.182 30,000-0.185 10,000-0.187
20,000-0.185 280,000-0.184 40,000-0.183 30,000-0.179
100,000-0.181 20,000-0.18 470,000-0.181 446,000-0.18
80,000-0.176 114,000-0.177 ]/-//[ 240,000-0.178
150,000-0.177 540,000-0.18 874,000-0.175 394,000-0.174
12,000-0.175 120,000-0.172 120,000-0.171 ]< >
21657 騰訊瑞信九甲沽Ｇ < >[ 10,000-0.182 20,000-0.183 30,000-0.182 40,000-0.18
30,000-0.182 10,000-0.183 10,000-0.181 30,000-0.183
10,000-0.185 100,000-0.188 90,000-0.185 100,000-0.187
40,000-0.183 30,000-0.187 110,000-0.19 120,000-0.186
10,000-0.185 ]/-//[ 40,000-0.188 20,000-0.186
40,000-0.184 10,000-0.182 10,000-0.183 30,000-0.187
80,000-0.188 ]< >
21658 騰訊瑞信九十沽Ｆ < >[ 100,000-0.219 500,000-0.216 310,000-0.215
410,000-0.217 10,000-0.219 600,000-0.225 ]/-//[
300,000-0.234 300,000-0.233 300,000-0.232 300,000-0.231
610,000-0.23 300,000-0.227 600,000-0.222 300,000-0.221
1,620,000-0.22 ]< >
21669 中証瑞信零九購Ａ < >[ 20,000-0.174 20,000-0.169 10,000-0.166
10,000-0.171 ]/-//[ 120,000-0.17 30,000-0.169
20,000-0.168 ]< >
21677 太科瑞信零三購Ａ < >[ 35,000-0.206 35,000-0.209 35,000-0.208
35,000-0.207 55,000-0.206 10,000-0.207 45,000-0.206
10,000-0.201 10,000-0.20 345,000-0.199 10,000-0.198
20,000-0.197 10,000-0.196 10,000-0.199 ]/-//[
10,000-0.198 10,000-0.199 45,000-0.20 10,000-0.201 ]< >
21678 國泰瑞信零三購Ａ < >[ 20,000-0.051 20,000-0.052 ]/-//[ ]< >
21683 招行瑞信九十沽Ｃ < >[ 40,000-0.151 20,000-0.15 40,000-0.145 20,000-0.149
]/-//[ ]< >
21684 中藥瑞信零一購Ａ < >[ 5,000-0.305 5,000-0.285 75,000-0.275 25,000-0.27 ]
/-//[ ]< >
21686 恒指法興九乙購Ｇ < >[ 1,200,000-0.033 1,500,000-0.032 1,500,000-0.031 ]
/-//[ 1,770,000-0.031 1,160,000-0.03 ]< >
21687 恒指法興九乙沽Ｈ < >[ 20,000-0.139 200,000-0.141 500,000-0.145
200,000-0.143 ]/-//[ 140,000-0.144 500,000-0.145 ]< >
21689 騰訊法興九甲購Ｄ < >[ 50,000-0.04 ]/-//[ 10,000-0.039 ]< >
21690 騰訊法興零二購Ｃ < >[ 50,000-0.084 50,000-0.079 ]/-//[ 10,000-0.077
10,000-0.08 ]< >
21698 騰訊高盛九甲購Ｉ < >[ 100,000-0.02 100,000-0.019 ]/-//[ ]< >
21699 騰訊匯豐零二沽Ｂ < >[ 40,000-0.244 ]/-//[ ]< >
21700 友邦匯豐一七購Ａ < >[ 1,080,000-0.136 440,000-0.135 1,690,000-0.134
1,030,000-0.135 2,650,000-0.134 370,000-0.133
1,600,000-0.134 260,000-0.133 530,000-0.132
220,000-0.133 2,610,000-0.132 2,290,000-0.134 ]/-//[
190,000-0.133 2,180,000-0.134 110,000-0.133
380,000-0.135 30,000-0.133 ]< >
21701 中行匯豐零七購Ａ < >[ ]/-//[ 540,000-0.08 ]< >
21710 恒指匯豐零一購Ｃ < >[ 18,160,000-0.046 1,800,000-0.045 10,060,000-0.044
20,820,000-0.045 41,880,000-0.044 41,520,000-0.043
12,010,000-0.044 40,780,000-0.043 ]/-//[
45,720,000-0.042 40,980,000-0.043 ]< >
21712 騰訊法興九乙沽Ｆ < >[ 120,000-0.12 50,000-0.118 120,000-0.124
50,000-0.123 220,000-0.125 120,000-0.127 260,000-0.126
260,000-0.125 120,000-0.124 ]/-//[ 230,000-0.126
1,000,000-0.128 ]< >
21713 騰訊法興九乙沽Ｇ < >[ 20,000-0.214 10,000-0.217 10,000-0.215
20,000-0.222 120,000-0.221 290,000-0.222 10,000-0.227
210,000-0.226 200,000-0.225 10,000-0.226 30,000-0.228
200,000-0.226 30,000-0.224 210,000-0.225 510,000-0.224 ]
/-//[ 30,000-0.227 260,000-0.228 10,000-0.231
460,000-0.228 10,000-0.227 30,000-0.226 200,000-0.224
20,000-0.225 40,000-0.223 20,000-0.222 ]< >
21717 中移瑞銀九乙購Ａ < >[ 50,000-0.093 200,000-0.094 230,000-0.093
25,000-0.087 ]/-//[ 25,000-0.087 440,000-0.086
30,000-0.085 230,000-0.084 100,000-0.085 330,000-0.084
150,000-0.083 30,000-0.081 ]< >
21721 領展海通九乙購Ｂ < >[ 300,000-0.051 3,360,000-0.052 1,140,000-0.051
420,000-0.052 220,000-0.053 820,000-0.052 20,000-0.05
110,000-0.049 110,000-0.048 330,000-0.05 ]/-//[
110,000-0.052 220,000-0.051 640,000-0.05 200,000-0.049
330,000-0.05 110,000-0.049 1,310,000-0.05 110,000-0.049
280,000-0.048 530,000-0.05 110,000-0.049 180,000-0.047 ]
< >
21730 美團海通零六購Ａ < >[ 140,000-0.218 180,000-0.219 65,000-0.222
65,000-0.223 200,000-0.227 110,000-0.228 110,000-0.227
250,000-0.229 5,000-0.23 55,000-0.234 400,000-0.236
400,000-0.233 100,000-0.234 1,000,000-0.241
100,000-0.239 100,000-0.24 100,000-0.239 705,000-0.24
60,000-0.241 Y5,000-0.238 420,000-0.236 280,000-0.235
20,000-0.236 15,000-0.235 5,000-0.234 240,000-0.235
235,000-0.234 400,000-0.232 400,000-0.23
1,100,000-0.233 170,000-0.234 280,000-0.233
160,000-0.232 300,000-0.23 130,000-0.235 130,000-0.237
360,000-0.239 ]/-//[ 300,000-0.236 20,000-0.238
200,000-0.234 150,000-0.236 150,000-0.235 50,000-0.232
140,000-0.233 80,000-0.234 920,000-0.233 700,000-0.232
400,000-0.233 400,000-0.236 40,000-0.237 70,000-0.238
110,000-0.241 ]< >
21735 恒指海通九乙沽Ｂ < >[ 300,000-0.131 100,000-0.13 100,000-0.126
50,000-0.128 160,000-0.127 100,000-0.128 ]/-//[
50,000-0.127 250,000-0.132 ]< >
21737 平安法興零二購Ｂ < >[ 200,000-0.188 200,000-0.181 ]/-//[ ]< >
21739 澳博瑞信零三購Ａ < >[ 20,000-0.043 20,000-0.042 ]/-//[ ]< >
21740 比迪中銀零一購Ａ < >[ 25,000-0.07 30,000-0.074 5,000-0.072 ]/-//[ ]< >
21741 匯豐中銀零三購Ａ < >[ 240,000-0.055 28,000-0.054 28,000-0.055
56,000-0.056 28,000-0.057 ]/-//[ 28,000-0.054 ]< >
21742 騰訊高盛九甲沽Ｊ < >[ 1,500,000-0.153 800,000-0.148 100,000-0.151
40,000-0.152 600,000-0.154 870,000-0.152 20,000-0.154
1,640,000-0.158 100,000-0.16 80,000-0.161 100,000-0.163
70,000-0.162 350,000-0.163 400,000-0.165 140,000-0.166
1,000,000-0.164 300,000-0.165 300,000-0.164
710,000-0.161 400,000-0.162 200,000-0.163 460,000-0.161
]/-//[ 800,000-0.16 150,000-0.165 500,000-0.166
1,110,000-0.165 400,000-0.164 400,000-0.163
130,000-0.162 100,000-0.16 30,000-0.158 ]< >
21744 港交高盛零四購Ａ < >[ 100,000-0.069 400,000-0.071 100,000-0.07
1,810,000-0.069 ]/-//[ 270,000-0.069 ]< >
21751 工行麥銀九甲購Ｂ < >[ 40,000-0.079 40,000-0.078 80,000-0.063 ]/-//[
80,000-0.065 ]< >
21758 領展瑞銀零二購Ａ < >[ 5,000-0.234 60,000-0.24 40,000-0.242 ]/-//[
200,000-0.226 600,000-0.224 280,000-0.223 ]< >
21760 友邦瑞銀九甲購Ｃ < >[ 130,000-0.12 130,000-0.122 110,000-0.12
160,000-0.123 270,000-0.119 2,120,000-0.12 40,000-0.123
920,000-0.124 1,310,000-0.123 400,000-0.121
360,000-0.122 280,000-0.123 1,270,000-0.122
50,000-0.123 14,000-0.124 64,000-0.123 390,000-0.119
380,000-0.123 770,000-0.122 280,000-0.121 500,000-0.123
200,000-0.122 380,000-0.123 960,000-0.122 460,000-0.118
520,000-0.116 310,000-0.117 650,000-0.116 130,000-0.117
130,000-0.118 300,000-0.117 1,160,000-0.113
200,000-0.114 330,000-0.115 1,690,000-0.116
260,000-0.115 460,000-0.111 376,000-0.112 380,000-0.113
760,000-0.112 310,000-0.113 210,000-0.117 100,000-0.115
300,000-0.117 300,000-0.115 280,000-0.12 100,000-0.121
200,000-0.12 100,000-0.121 ]/-//[ 280,000-0.12
Y10,000-0.12 100,000-0.122 10,000-0.129 ]< >
21761 銀河瑞銀九甲購Ｃ < >[ 1,150,000-0.098 330,000-0.10 840,000-0.098
500,000-0.097 200,000-0.098 830,000-0.097 400,000-0.099
550,000-0.098 550,000-0.096 200,000-0.098 200,000-0.097
600,000-0.098 2,180,000-0.095 900,000-0.096
3,000,000-0.095 2,080,000-0.096 2,000,000-0.092
200,000-0.091 120,000-0.099 100,000-0.10 220,000-0.099
200,000-0.101 200,000-0.098 200,000-0.097 970,000-0.096
200,000-0.097 1,170,000-0.096 ]/-//[ 200,000-0.092
1,820,000-0.091 200,000-0.093 300,000-0.091
110,000-0.093 100,000-0.092 160,000-0.091
1,270,000-0.09 200,000-0.087 30,000-0.086 ]< >
21763 領展摩通零二購Ａ < >[ 220,000-0.159 100,000-0.16 120,000-0.165
100,000-0.161 100,000-0.16 760,000-0.163 760,000-0.159
100,000-0.158 50,000-0.155 100,000-0.154 75,000-0.153
220,000-0.152 200,000-0.148 60,000-0.15 50,000-0.151 ]
/-//[ 140,000-0.154 75,000-0.152 25,000-0.154
50,000-0.151 60,000-0.148 100,000-0.147 60,000-0.144
280,000-0.146 200,000-0.148 75,000-0.147 80,000-0.145
75,000-0.144 25,000-0.141 ]< >
21766 中移摩通零二沽Ａ < >[ 200,000-0.138 110,000-0.135 110,000-0.132
400,000-0.134 400,000-0.135 180,000-0.134 360,000-0.133
325,000-0.135 135,000-0.14 225,000-0.139 200,000-0.144
200,000-0.142 ]/-//[ 50,000-0.143 360,000-0.145
50,000-0.148 50,000-0.146 100,000-0.149 200,000-0.147 ]
< >
21768 匯豐摩通九乙沽Ｂ < >[ 288,000-0.22 20,000-0.219 12,000-0.221
100,000-0.222 280,000-0.223 280,000-0.218 160,000-0.215
100,000-0.217 160,000-0.215 72,000-0.217 156,000-0.219
100,000-0.22 160,000-0.218 160,000-0.22 408,000-0.217
128,000-0.218 280,000-0.221 92,000-0.214 160,000-0.217
160,000-0.216 24,000-0.217 92,000-0.218 ]/-//[
160,000-0.22 160,000-0.221 100,000-0.22 96,000-0.226
24,000-0.225 48,000-0.222 140,000-0.224 140,000-0.225
4,000,000-0.223 ]< >
21769 長汽摩通九乙購Ｂ < >[ 95,000-0.36 95,000-0.37 12,500-0.33 200,000-0.325 ]
/-//[ 12,500-0.32 ]< >
21774 中移法巴九乙購Ｄ < >[ 300,000-0.078 200,000-0.081 495,000-0.082
80,000-0.084 310,000-0.085 1,000,000-0.087
350,000-0.086 1,160,000-0.085 200,000-0.084
1,040,000-0.083 500,000-0.082 500,000-0.083
500,000-0.084 365,000-0.085 80,000-0.083 400,000-0.081
1,510,000-0.08 460,000-0.079 50,000-0.078 40,000-0.079
600,000-0.077 1,405,000-0.078 400,000-0.076 ]/-//[
40,000-0.075 15,000-0.074 ]< >
21775 中移瑞信九乙購Ｃ < >[ 130,000-0.177 100,000-0.176 150,000-0.181
18,000,000-0.18 3,000,000-0.181 3,000,000-0.18
10,000-0.183 110,000-0.182 20,000-0.179
12,040,000-0.178 24,050,000-0.181 12,000,000-0.179
20,000-0.178 50,000-0.177 80,000-0.179 210,000-0.181
80,000-0.183 50,000-0.179 100,000-0.172 185,000-0.171
5,000-0.169 5,000-0.168 230,000-0.167 20,000-0.164
54,120,000-0.165 3,000,000-0.166 3,000,000-0.165
12,250,000-0.168 60,000-0.164 10,000-0.162 205,000-0.16
5,000-0.159 80,000-0.16 300,000-0.155 40,000-0.151 ]/-//
[ 32,355,000-0.148 6,040,000-0.149 50,000-0.148
50,000-0.158 10,000-0.156 100,000-0.155 100,000-0.154
240,000-0.153 40,000-0.152 10,000-0.149 70,000-0.15
5,000-0.148 40,000-0.149 205,000-0.148 100,000-0.149
180,000-0.148 40,000-0.146 ]< >
21778 友邦瑞信九乙沽Ｃ < >[ 320,000-0.234 100,000-0.231 50,000-0.232
70,000-0.228 20,000-0.227 32,000-0.228 20,000-0.227
12,000-0.226 12,000-0.227 68,000-0.228 20,000-0.222
20,000-0.216 48,000-0.215 200,000-0.216 100,000-0.211
50,000-0.212 80,000-0.21 50,000-0.207 240,000-0.208
200,000-0.209 400,000-0.21 200,000-0.209 112,000-0.21 ]
/-//[ 24,000-0.21 12,000-0.206 100,000-0.207
12,000-0.206 110,000-0.205 64,000-0.204 100,000-0.202
50,000-0.203 10,000-0.204 48,000-0.207 200,000-0.206
24,000-0.205 24,000-0.206 2,000-0.202 2,000-0.206
16,000-0.207 2,000-0.206 4,000-0.203 100,000-0.212
270,000-0.215 ]< >
21779 美團瑞信零六購Ｂ < >[ 50,000-0.179 90,000-0.182 80,000-0.183
10,000-0.184 865,000-0.187 25,000-0.185 10,000-0.187
10,000-0.188 25,000-0.187 855,000-0.192 25,000-0.193
45,000-0.196 20,000-0.198 50,000-0.199 50,000-0.198
50,000-0.197 50,000-0.198 50,000-0.197 80,000-0.196
300,000-0.194 300,000-0.193 130,000-0.192 120,000-0.19
110,000-0.189 280,000-0.19 40,000-0.193 30,000-0.192
40,000-0.191 60,000-0.195 280,000-0.196 120,000-0.195
160,000-0.194 200,000-0.195 20,000-0.194 ]/-//[
220,000-0.193 10,000-0.191 50,000-0.192 50,000-0.191
30,000-0.192 40,000-0.191 240,000-0.192 360,000-0.193
280,000-0.192 30,000-0.193 30,000-0.192 60,000-0.194
70,000-0.197 ]< >
21781 招商瑞信零二購Ａ < >[ 12,000-0.111 49,000-0.112 12,000-0.111
49,000-0.113 100,000-0.112 ]/-//[ 85,000-0.11
112,000-0.111 ]< >
21786 海通瑞信九乙購Ｂ < >[ 12,000-0.148 12,000-0.15 360,000-0.152
48,000-0.158 24,000-0.154 14,000-0.152 38,000-0.149
38,000-0.148 38,000-0.146 36,000-0.145 36,000-0.144
96,000-0.147 24,000-0.146 12,000-0.144 24,000-0.149
36,000-0.151 24,000-0.15 24,000-0.144 24,000-0.143
12,000-0.149 12,000-0.15 24,000-0.149 46,000-0.144
22,000-0.145 34,000-0.143 12,000-0.145 ]/-//[
22,000-0.143 24,000-0.141 12,000-0.14 12,000-0.142
24,000-0.143 36,000-0.142 48,000-0.144 24,000-0.148
36,000-0.147 12,000-0.145 12,000-0.147 24,000-0.14
24,000-0.142 24,000-0.139 24,000-0.138 2,000-0.139
24,000-0.14 26,000-0.139 24,000-0.138 24,000-0.142 ]< >
21787 平安瑞銀零九購Ａ < >[ 20,000-0.067 10,000-0.065 50,000-0.067 ]/-//[ ]< >
21794 友邦法興零一購Ｄ < >[ 90,000-0.115 100,000-0.117 100,000-0.118
10,000-0.112 10,000-0.113 ]/-//[ 90,000-0.118 ]< >
21799 騰訊高盛九乙沽Ｋ < >[ 100,000-0.221 300,000-0.219 800,000-0.22
200,000-0.221 20,000-0.223 100,000-0.222
1,100,000-0.221 100,000-0.226 400,000-0.224
300,000-0.226 400,000-0.228 300,000-0.226
1,040,000-0.227 380,000-0.229 400,000-0.23 40,000-0.232
300,000-0.23 420,000-0.235 900,000-0.233 600,000-0.234
400,000-0.233 60,000-0.232 230,000-0.233 380,000-0.231
30,000-0.23 330,000-0.229 ]/-//[ 100,000-0.235
100,000-0.234 200,000-0.232 500,000-0.23 300,000-0.229
300,000-0.226 1,700,000-0.227 ]< >
21800 友邦高盛九乙購Ｃ < >[ 200,000-0.16 100,000-0.161 100,000-0.166
200,000-0.164 100,000-0.16 100,000-0.163 100,000-0.164
100,000-0.162 100,000-0.158 60,000-0.157 100,000-0.158
2,142,000-0.154 200,000-0.155 200,000-0.154
400,000-0.153 400,000-0.151 100,000-0.153 190,000-0.155
138,000-0.156 246,000-0.157 88,000-0.155 ]/-//[
500,000-0.16 500,000-0.161 824,000-0.162 ]< >
21803 新地中銀九乙購Ａ < >[ 15,000-0.095 120,000-0.096 40,000-0.098
40,000-0.093 40,000-0.099 5,000-0.095 10,000-0.098 ]
/-//[ ]< >
21806 平安中銀九甲購Ｂ < >[ 25,000-0.123 25,000-0.12 25,000-0.119 25,000-0.113
250,000-0.118 250,000-0.116 600,000-0.125 50,000-0.127
50,000-0.128 250,000-0.131 250,000-0.128 100,000-0.127
100,000-0.13 ]/-//[ 150,000-0.129 150,000-0.127
80,000-0.123 600,000-0.122 80,000-0.12 240,000-0.119
200,000-0.121 40,000-0.122 225,000-0.12 25,000-0.123
200,000-0.124 700,000-0.123 200,000-0.126 300,000-0.132
740,000-0.124 430,000-0.122 220,000-0.123 35,000-0.124
55,000-0.123 300,000-0.13 ]< >
21808 平安中銀九乙購Ｃ < >[ 220,000-0.173 240,000-0.175 350,000-0.173
250,000-0.171 980,000-0.17 160,000-0.171 250,000-0.173
10,000-0.172 5,000-0.171 18,745,000-0.17 490,000-0.171
250,000-0.17 250,000-0.169 160,000-0.17
90,045,000-0.167 990,000-0.163 900,000-0.16
720,000-0.159 720,000-0.16 150,000-0.162 150,000-0.159
315,000-0.169 280,000-0.172 840,000-0.168 50,000-0.171
75,000-0.169 ]/-//[ 480,000-0.172 530,000-0.17
720,000-0.171 20,000-0.174 10,000-0.173 15,000-0.172
5,000-0.17 250,000-0.169 45,985,000-0.171
45,675,000-0.172 100,000-0.175 210,000-0.176
6,540,000-0.175 500,000-0.176 200,000-0.177 5,000-0.176
5,000-0.175 400,000-0.183 215,000-0.179 205,000-0.178
5,000-0.177 770,000-0.176 5,000-0.175 5,000-0.173
770,000-0.174 35,000-0.18 150,000-0.181 10,000-0.186
2,400,000-0.185 ]< >
21811 中壽中銀零四購Ａ < >[ 20,040,000-0.156 ]/-//[ 5,340,000-0.156
5,340,000-0.153 24,000,000-0.151 8,000,000-0.152 ]< >
21817 中險中銀零四購Ａ < >[ 60,000-0.159 30,000-0.154 30,000-0.159
10,000-0.158 10,000-0.159 220,000-0.157 ]/-//[
40,000-0.159 ]< >
21834 銀河法興零一沽Ａ < >[ 60,000-0.31 80,000-0.30 90,000-0.295 90,000-0.30
440,000-0.295 ]/-//[ 70,000-0.31 ]< >
21837 銀河法興零一購Ｂ < >[ 140,000-0.105 140,000-0.104 300,000-0.105
300,000-0.104 300,000-0.102 300,000-0.104 ]/-//[
100,000-0.103 300,000-0.102 ]< >
21841 友邦摩通零一購Ｅ < >[ 300,000-0.135 120,000-0.138 4,000-0.134
200,000-0.137 540,000-0.134 200,000-0.132 600,000-0.138
520,000-0.135 180,000-0.136 200,000-0.138 204,000-0.136
630,000-0.138 360,000-0.135 150,000-0.134 100,000-0.137
50,000-0.136 100,000-0.14 50,000-0.138 50,000-0.137
500,000-0.133 350,000-0.134 100,000-0.133
1,300,000-0.132 50,000-0.129 414,000-0.131 74,000-0.132
270,000-0.136 ]/-//[ 114,000-0.135 80,000-0.136
400,000-0.135 80,000-0.134 20,000-0.136 160,000-0.137
400,000-0.139 300,000-0.142 50,000-0.143 200,000-0.139
10,000-0.14 10,000-0.142 670,000-0.141 100,000-0.139
550,000-0.138 20,000-0.14 50,000-0.133 ]< >
21844 渣打摩通零二購Ａ < >[ 5,000-0.36 ]/-//[ ]< >
21851 中油瑞信九乙購Ａ < >[ 100,000-0.128 124,000-0.127 48,000-0.126
24,000-0.125 24,000-0.124 14,000-0.122 24,000-0.12 ]/-//
[ 24,000-0.125 24,000-0.13 24,000-0.134 ]< >
21853 金斯瑞信零二購Ａ < >[ 136,000-0.167 12,000-0.165 24,000-0.163
12,000-0.165 24,000-0.167 12,000-0.168 24,000-0.17
24,000-0.172 12,000-0.17 12,000-0.171 ]/-//[
12,000-0.169 24,000-0.167 12,000-0.17 12,000-0.169
12,000-0.17 24,000-0.171 150,000-0.169 ]< >
21854 新保瑞信零二購Ａ < >[ ]/-//[ 24,000-0.055 ]< >
21859 中壽瑞信零二購Ｂ < >[ 10,000-0.064 10,000-0.063 10,000-0.062
10,000-0.063 60,000-0.065 ]/-//[ 20,000-0.063
20,000-0.065 20,000-0.062 ]< >
21863 銀河高盛九甲購Ｄ < >[ 200,000-0.096 200,000-0.093 100,000-0.095
100,000-0.096 300,000-0.097 300,000-0.099 100,000-0.103
100,000-0.10 100,000-0.099 300,000-0.101 100,000-0.10
200,000-0.102 200,000-0.101 780,000-0.099 110,000-0.098
400,000-0.099 400,000-0.096 200,000-0.099 170,000-0.10
100,000-0.098 470,000-0.101 200,000-0.102 400,000-0.10
100,000-0.101 870,000-0.10 200,000-0.101 200,000-0.098
200,000-0.097 560,000-0.098 340,000-0.097 ]/-//[
810,000-0.095 600,000-0.094 100,000-0.095 100,000-0.096
270,000-0.095 ]< >
21866 中壽高盛零六購Ａ < >[ 180,000-0.055 150,000-0.056 920,000-0.055 ]/-//[
900,000-0.054 1,000,000-0.055 ]< >
21877 恒指瑞信九甲購Ｅ < >[ 100,000-0.059 50,000-0.06 86,050,000-0.059
227,800,000-0.06 340,000-0.061 259,300,000-0.062
640,600,000-0.061 956,460,000-0.06 175,090,000-0.059
30,000,000-0.06 122,240,000-0.059 97,340,000-0.058
2,310,000-0.057 100,000-0.056 31,050,000-0.057
730,000-0.058 200,000-0.057 ]/-//[ 560,000-0.056
400,000-0.058 1,000,000-0.057 1,000,000-0.058
10,000-0.057 50,000-0.056 ]< >
21882 友邦瑞信零一購Ａ < >[ 30,000-0.158 12,000-0.159 42,000-0.158
12,000-0.156 12,000-0.155 24,000-0.158 14,000-0.157
30,000-0.156 44,000-0.155 42,000-0.154 104,000-0.152
30,000-0.147 12,000-0.148 30,000-0.146 30,000-0.144
12,000-0.148 12,000-0.15 12,000-0.147 12,000-0.151
12,000-0.148 ]/-//[ 12,000-0.148 12,000-0.149
12,000-0.148 2,000-0.152 32,000-0.156 30,000-0.15
2,000-0.153 42,000-0.156 44,000-0.149 ]< >
21883 海螺瑞信九乙購Ａ < >[ 10,000-0.236 20,000-0.237 20,000-0.241
10,000-0.242 25,000-0.239 25,000-0.24 25,000-0.235
25,000-0.234 15,000-0.231 15,000-0.23 60,000-0.231
40,000-0.232 40,000-0.231 65,000-0.23 35,000-0.229
25,000-0.228 30,000-0.226 25,000-0.227 50,000-0.225
70,000-0.229 10,000-0.23 10,000-0.232 20,000-0.227
30,000-0.228 50,000-0.226 40,000-0.225 10,000-0.226 ]
/-//[ 30,000-0.226 10,000-0.225 30,000-0.217
30,000-0.223 30,000-0.226 110,000-0.225 60,000-0.227
50,000-0.226 140,000-0.225 55,000-0.224 85,000-0.222
40,000-0.219 ]< >
21885 華能摩通零二購Ａ < >[ 420,000-0.14 140,000-0.142 160,000-0.144
300,000-0.142 280,000-0.143 ]/-//[ 120,000-0.145
120,000-0.142 ]< >
21886 中行摩通零一購Ｂ < >[ 690,000-0.113 690,000-0.115 280,000-0.109 ]/-//[
600,000-0.11 200,000-0.109 1,080,000-0.107 ]< >
21896 友邦高盛零一購Ａ < >[ 200,000-0.129 100,000-0.13 100,000-0.132
200,000-0.133 180,000-0.131 100,000-0.129 100,000-0.13
100,000-0.127 100,000-0.126 200,000-0.128 100,000-0.126
100,000-0.124 60,000-0.129 60,000-0.127 ]/-//[
400,000-0.131 300,000-0.13 ]< >
21908 平安瑞銀九乙購Ｂ < >[ 200,000-0.164 200,000-0.167 Y250,000-0.168
820,000-0.17 820,000-0.171 20,010,000-0.172
100,000,000-0.171 20,010,000-0.172 80,010,000-0.171
200,000-0.172 230,000-0.171 500,000-0.173 150,000-0.175
490,000-0.173 10,000-0.177 150,000-0.176
1,010,000-0.171 610,000-0.172 400,000-0.171
180,000-0.17 500,000-0.171 760,000-0.172 160,000-0.171
880,000-0.169 160,000-0.168 20,000-0.165 230,000-0.156
620,000-0.157 500,000-0.158 600,000-0.16 400,000-0.159
420,000-0.161 700,000-0.162 700,000-0.163 100,000-0.164
2,090,000-0.165 1,120,000-0.166 Y300,000-0.167
2,320,000-0.166 1,400,000-0.169 200,000-0.17
200,000-0.167 670,000-0.166 1,190,000-0.167
80,000-0.168 200,000-0.17 1,920,000-0.171 300,000-0.17
800,000-0.167 2,640,000-0.168 40,000-0.169
380,000-0.171 200,000-0.167 115,000-0.168 400,000-0.166
680,000-0.165 720,000-0.167 160,000-0.168 560,000-0.171
945,000-0.17 340,000-0.171 400,000-0.169 525,000-0.171
435,000-0.17 580,000-0.167 40,000-0.17 Y300,000-0.169
200,000-0.171 180,000-0.172 ]/-//[ 10,000-0.171
Y200,000-0.167 710,000-0.166 360,000-0.165
150,000-0.164 2,930,000-0.163 350,000-0.165
2,730,000-0.166 1,110,000-0.165 2,425,000-0.164
2,360,000-0.165 700,000-0.166 65,000-0.168
650,000-0.169 100,000-0.174 780,000-0.172 350,000-0.171
450,000-0.17 530,000-0.169 1,000,000-0.168
1,000,000-0.169 300,000-0.17 300,000-0.171 600,000-0.17
100,000-0.171 Y100,000-0.172 5,270,000-0.175
2,040,000-0.176 280,000-0.174 60,000-0.177 60,000-0.175
300,000-0.174 80,000-0.167 ]< >
21909 匯豐瑞銀零三購Ａ < >[ 848,000-0.06 56,000-0.061 1,360,000-0.062
56,000-0.061 56,000-0.06 228,000-0.061 ]/-//[
228,000-0.06 128,000-0.061 100,000-0.06 28,000-0.058 ]
< >
21912 銀河瑞銀零一沽Ａ < >[ 320,000-0.305 480,000-0.30 390,000-0.305
50,000-0.30 240,000-0.295 120,000-0.30 Y200,000-0.30
260,000-0.30 340,000-0.295 Y60,000-0.295 40,000-0.295 ]
/-//[ ]< >
21919 平安瑞銀零三沽Ｃ < >[ 75,000-0.124 50,000-0.121 25,000-0.12 ]/-//[ ]< >
21926 友邦瑞通九乙沽Ｄ < >[ 40,000-0.214 40,000-0.21 40,000-0.214 40,000-0.212
140,000-0.211 80,000-0.218 60,000-0.217 180,000-0.222
180,000-0.225 180,000-0.222 180,000-0.22 180,000-0.219
180,000-0.216 ]/-//[ 230,000-0.215 150,000-0.218
80,000-0.217 270,000-0.213 150,000-0.208 120,000-0.211
10,000-0.206 20,000-0.208 20,000-0.202 ]< >
21927 工行瑞通零二購Ａ < >[ 192,000-0.29 160,000-0.295 7,000-0.29 25,000-0.285
210,000-0.27 60,000-0.26 ]/-//[ 150,000-0.265 ]< >
21928 平安瑞銀九乙購Ａ < >[ ]/-//[ 600,000-0.09 ]< >
21930 新發瑞通零六購Ａ < >[ 1,030,000-0.121 170,000-0.118 200,000-0.117
80,000-0.12 280,000-0.119 140,000-0.12 140,000-0.118
95,000-0.115 70,000-0.117 200,000-0.119 ]/-//[
20,000-0.119 20,000-0.118 10,000-0.119 10,000-0.118 ]< >
21933 建行瑞通零二購Ａ < >[ 300,000-0.199 300,000-0.197 300,000-0.199
300,000-0.197 ]/-//[ 100,000-0.191 ]< >
21936 海螺麥銀零三購Ａ < >[ 10,000-0.33 50,000-0.335 60,000-0.33 40,000-0.325
130,000-0.32 ]/-//[ 65,000-0.31 75,000-0.315
120,000-0.32 20,000-0.315 ]< >
21937 騰訊麥銀零二購Ｈ < >[ 230,000-0.187 210,000-0.188 20,000-0.184
50,000-0.181 50,000-0.182 150,000-0.177 30,000-0.176
40,000-0.175 180,000-0.176 100,000-0.178 ]/-//[
310,000-0.174 310,000-0.175 260,000-0.177 660,000-0.178
50,000-0.179 50,000-0.181 300,000-0.178 ]< >
21942 騰訊麥銀零二購Ｉ < >[ 110,000-0.078 110,000-0.079 80,000-0.077
840,000-0.073 100,000-0.071 ]/-//[ ]< >
21948 港交麥銀零三購Ｃ < >[ 110,000-0.11 1,608,000-0.111 1,308,000-0.11
300,000-0.109 150,000-0.107 150,000-0.106 ]/-//[
100,000-0.107 150,000-0.106 200,000-0.107
1,750,000-0.109 200,000-0.11 800,000-0.109 ]< >
21969 鐵塔瑞銀九乙購Ｄ < >[ 48,000-0.055 ]/-//[ ]< >
21972 新地瑞信零二購Ａ < >[ 287,500-0.074 25,000-0.076 912,500-0.077
7,500-0.076 7,500-0.075 100,000-0.074 100,000-0.073
240,000-0.075 62,500-0.076 62,500-0.077 85,000-0.075
32,500-0.076 20,000-0.077 ]/-//[ 52,500-0.077
60,000-0.076 205,000-0.077 ]< >
21974 港交瑞信零五購Ａ < >[ 20,000-0.048 ]/-//[ ]< >
21980 舜光瑞信零三購Ａ < >[ 10,000-0.405 25,000-0.41 5,000-0.40 ]/-//[
20,000-0.415 ]< >
21981 美高摩通九十沽Ａ < >[ 336,000-0.06 136,000-0.059 112,000-0.057
224,000-0.056 ]/-//[ ]< >
21983 瑞聲瑞信零九購Ａ < >[ 25,000-0.113 25,000-0.119 25,000-0.118
150,000-0.127 25,000-0.128 25,000-0.123 8,000,000-0.13
25,000-0.129 225,000-0.127 125,000-0.131 75,000-0.137
100,000-0.136 100,000-0.135 225,000-0.134 100,000-0.138
25,000-0.139 25,000-0.141 ]/-//[ 25,000-0.142
25,000-0.143 100,000-0.14 50,000-0.141 25,000-0.143
25,000-0.145 50,000-0.146 25,000-0.147 25,000-0.149
125,000-0.146 125,000-0.145 50,000-0.147 50,000-0.146
25,000-0.145 100,000-0.144 50,000-0.143 150,000-0.14
25,000-0.143 ]< >
21985 鞍鋼瑞信零二購Ｂ < >[ 58,000-0.33 10,000-0.325 14,000-0.315 14,000-0.325
]/-//[ 100,000-0.325 4,000-0.32 4,000-0.325 ]< >
21987 融創瑞信零二沽Ａ < >[ 20,000-0.249 50,000-0.248 70,000-0.247
320,000-0.245 Y60,000-0.244 250,000-0.242 200,000-0.241
80,000-0.238 120,000-0.236 60,000-0.234 60,000-0.226
40,000-0.231 50,000-0.23 130,000-0.231 30,000-0.235
210,000-0.236 60,000-0.228 70,000-0.227 30,000-0.226
200,000-0.225 160,000-0.227 ]/-//[ 30,000-0.227
20,000-0.229 20,000-0.232 260,000-0.233 50,000-0.234
80,000-0.236 50,000-0.235 60,000-0.236 50,000-0.234
50,000-0.232 130,000-0.236 20,000-0.235 20,000-0.237
20,000-0.239 10,000-0.238 170,000-0.24 60,000-0.239 ]< >
21993 富力摩通零三購Ａ < >[ 8,000-0.124 ]/-//[ ]< >
21995 恒生摩通零六沽Ａ < >[ 30,000-0.26 ]/-//[ 15,000-0.265 ]< >
21999 平安摩通九乙購Ｆ < >[ 100,000-0.168 20,000-0.169 65,000-0.168
100,000-0.165 10,300,000-0.163 10,180,000-0.164
20,000-0.166 55,000-0.168 480,000-0.165 20,000-0.162
15,250,000-0.163 270,000-0.164 Y300,000-0.164
5,085,000-0.164 5,000,000-0.165 5,000,000-0.163
5,540,000-0.164 210,000-0.166 100,000-0.163
610,000-0.166 100,000-0.165 1,970,000-0.168
11,135,000-0.169 40,500,000-0.168 225,000-0.169
100,000-0.17 1,245,000-0.169 300,000-0.168
400,000-0.169 200,000-0.171 Y220,000-0.17 80,000-0.17
65,000-0.169 190,000-0.168 1,400,000-0.167
475,000-0.166 41,050,000-0.165 650,000-0.166
600,000-0.165 590,000-0.169 80,000-0.168
1,375,000-0.167 75,580,000-0.165 505,000-0.166
800,000-0.165 4,500,000-0.166 600,000-0.167
440,000-0.168 50,000-0.167 210,000-0.168 200,000-0.167
100,000-0.168 320,000-0.169 105,000-0.17
1,580,000-0.169 805,000-0.168 420,000-0.169 70,000-0.17
220,000-0.171 3,400,000-0.169 250,000-0.168
400,000-0.169 5,000,000-0.17 5,200,000-0.171
100,000-0.172 110,000-0.17 12,505,000-0.169 5,000-0.17
5,010,000-0.168 5,910,000-0.167 545,000-0.168
3,000,000-0.167 17,550,000-0.168 20,000-0.17
500,000-0.168 2,725,000-0.169 500,000-0.168
40,500,000-0.167 540,000-0.166 1,810,000-0.165
100,000-0.164 600,000-0.163 790,000-0.162 80,000-0.163
640,000-0.162 500,000-0.16 1,000,000-0.161 200,000-0.16
330,000-0.158 890,000-0.159 300,000-0.158 500,000-0.159
200,000-0.161 100,000-0.16 180,000-0.159 975,000-0.16
1,655,000-0.161 5,055,000-0.16 5,000,000-0.161
510,000-0.162 200,000-0.163 720,000-0.164 80,000-0.165
115,000-0.164 200,000-0.165 425,000-0.164 520,000-0.163
100,000-0.162 20,000-0.161 660,000-0.163
1,330,000-0.164 310,000-0.163 50,000-0.165
910,000-0.167 200,000-0.169 900,000-0.165 570,000-0.166
200,000-0.165 400,000-0.166 1,115,000-0.168
315,000-0.169 300,000-0.167 500,000-0.17 200,000-0.169
100,000-0.171 410,000-0.17 3,280,000-0.169 950,000-0.17
500,000-0.171 300,000-0.17 445,000-0.171 1,450,000-0.17
25,000-0.171 145,000-0.172 140,000-0.173 470,000-0.174
530,000-0.175 760,000-0.176 200,000-0.177 300,000-0.176
]/-//[ 100,000-0.175 110,000-0.176 110,000-0.175
330,000-0.17 110,000-0.169 20,000-0.171 50,000-0.168
10,000-0.167 10,000-0.17 200,000-0.169 50,000-0.17
200,000-0.168 380,000-0.169 310,000-0.167 30,000-0.17
230,000-0.171 10,000-0.169 200,000-0.17 200,000-0.169
200,000-0.168 1,550,000-0.169 120,000-0.17
1,490,000-0.169 240,000-0.171 10,000-0.172 30,000-0.175
100,000-0.176 100,000-0.177 250,000-0.179
1,855,000-0.18 150,000-0.179 10,000-0.178 10,000-0.175
100,000-0.176 10,000-0.174 100,000-0.175 10,000-0.172
10,000-0.171 1,210,000-0.172 100,000-0.174
730,000-0.173 200,000-0.174 605,000-0.173
1,150,000-0.174 90,000-0.173 200,000-0.172
650,000-0.174 50,000-0.175 20,000-0.178 100,000-0.177
120,000-0.179 100,000-0.177 1,360,000-0.18
150,000-0.179 230,000-0.18 50,000-0.179 60,000-0.178
770,000-0.18 720,000-0.178 50,000-0.18 720,000-0.179
10,000-0.176 200,000-0.177 500,000-0.176 600,000-0.175
300,000-0.173 570,000-0.172 5,000-0.173 10,000-0.174
100,000-0.172 100,000-0.173 200,000-0.172 30,000-0.169
300,000-0.17 230,000-0.169 250,000-0.168 ]< >
22001 廣藥摩通零二購Ａ < >[ 240,000-0.235 360,000-0.236 ]/-//[ 120,000-0.237
120,000-0.236 120,000-0.231 ]< >
22002 招行法興九乙購Ａ < >[ 120,000-0.133 120,000-0.13 ]/-//[ ]< >
22014 建行高盛零二購Ａ < >[ 100,000-0.25 30,000-0.246 30,000-0.248
130,000-0.238 130,000-0.24 180,000-0.238 180,000-0.24
330,000-0.238 330,000-0.24 ]/-//[ 200,000-0.234
200,000-0.236 1,040,000-0.237 470,000-0.231
50,000-0.232 680,000-0.231 ]< >
22022 吉利中銀九甲沽Ｂ < >[ 25,000-0.037 25,000-0.038 20,000-0.039 ]/-//[
60,000-0.042 ]< >
22026 友邦中銀九乙沽Ｂ < >[ 388,000-0.237 388,000-0.236 360,000-0.237
360,000-0.24 28,000-0.242 28,000-0.243 28,000-0.239
28,000-0.241 48,000-0.238 ]/-//[ 100,000-0.235
100,000-0.234 28,000-0.233 28,000-0.231 10,000-0.223
10,000-0.225 ]< >
22029 平安中銀零三沽Ａ < >[ 25,000-0.133 25,000-0.131 400,000-0.13
200,000-0.129 ]/-//[ 200,000-0.128 ]< >
22035 新發中銀零六購Ａ < >[ 20,000-0.11 ]/-//[ 20,000-0.109 ]< >
22038 中鋁麥銀零七購Ａ < >[ ]/-//[ 56,000-0.455 24,000-0.46 32,000-0.47 ]< >
22040 恒指瑞銀九乙購Ｆ < >[ 800,000-0.096 380,000-0.097 300,000-0.098
420,000-0.099 300,000-0.098 230,000-0.099 480,000-0.098
90,000-0.095 Y160,000-0.096 40,000-0.095 Y160,000-0.092
520,000-0.093 100,000-0.094 40,000-0.095 160,000-0.094
50,000-0.093 ]/-//[ 100,000-0.093 430,000-0.094
100,000-0.093 30,000-0.092 80,000-0.091 ]< >
22042 恒指瑞銀九乙購Ｇ < >[ 40,000-0.136 100,000-0.138 ]/-//[ 100,000-0.131 ]
< >
22043 平安瑞銀九甲購Ｂ < >[ 5,000-0.51 5,000-0.53 ]/-//[ ]< >
22047 友邦瑞銀九甲購Ｄ < >[ 16,000-0.189 50,000-0.182 100,000-0.178
500,000-0.168 28,016,000-0.169 200,000-0.17
20,136,000-0.169 30,000-0.171 370,000-0.178
360,000-0.173 50,000-0.172 100,000-0.177 130,000-0.176 ]
/-//[ 50,000-0.181 100,000-0.184 240,000-0.186
20,000-0.183 20,000-0.184 100,000-0.185 100,000-0.186
400,000-0.189 300,000-0.195 200,000-0.193 120,000-0.192
290,000-0.193 100,000-0.191 370,000-0.193 270,000-0.192
140,000-0.191 170,000-0.192 16,000-0.195 200,000-0.198
756,000-0.197 640,000-0.192 300,000-0.188 300,000-0.19
30,000-0.186 ]< >
22053 恒指摩通零二購Ｂ < >[ 180,000-0.096 40,000-0.093 40,000-0.094
40,000-0.092 20,000-0.093 ]/-//[ ]< >
22054 恒指摩通零二購Ｃ < >[ 40,000-0.075 40,000-0.073 ]/-//[ ]< >
22060 比電摩通零三購Ａ < >[ 110,000-0.186 110,000-0.185 470,000-0.181
110,000-0.193 110,000-0.195 110,000-0.202 50,000-0.201
330,000-0.197 110,000-0.20 110,000-0.202
1,055,000-0.205 950,000-0.203 675,000-0.204
30,000-0.206 1,090,000-0.209 ]/-//[ 790,000-0.212
300,000-0.215 300,000-0.212 275,000-0.211 90,000-0.213
30,000-0.215 940,000-0.216 175,000-0.21 900,000-0.208
80,000-0.202 80,000-0.204 60,000-0.206 90,000-0.207
30,000-0.204 30,000-0.203 20,000-0.20 ]< >
22062 恒指法興零一購Ｌ < >[ 100,000-0.101 ]/-//[ ]< >
22065 恒指法興零一沽Ｍ < >[ 50,000-0.152 140,000-0.151 100,000-0.148 ]
/-//[ ]< >
22071 南中法興零一購Ａ < >[ ]/-//[ 150,000-0.10 ]< >
22075 Ａ中法興零三購Ａ < >[ 1,000-0.137 1,000-0.136 1,000-0.137 500-0.138
500-0.139 500-0.14 500-0.141 500-0.143 ]/-//[ ]< >
22079 海油瑞信零二購Ａ < >[ 85,000-0.157 115,000-0.158 45,000-0.157
70,000-0.155 10,000-0.153 200,000-0.164 50,000-0.168
40,000-0.167 65,000-0.165 20,000-0.164 95,000-0.165
205,000-0.164 65,000-0.169 30,000-0.167 10,000-0.165
650,000-0.164 670,000-0.163 125,000-0.165 75,000-0.161
10,000-0.16 70,000-0.162 655,000-0.161 ]/-//[
45,000-0.162 1,155,000-0.163 40,000-0.162 260,000-0.166
200,000-0.164 20,000-0.163 90,000-0.161 80,000-0.162
10,000-0.161 100,000-0.162 140,000-0.165 260,000-0.159 ]
< >
22081 騰訊瑞信九乙購Ｇ < >[ 20,000-0.058 20,000-0.06 ]/-//[ ]< >
22084 港交瑞信零二購Ｂ < >[ 60,000-0.057 710,000-0.062 70,000-0.065
580,000-0.064 190,000-0.065 560,000-0.063 130,000-0.064
200,000-0.063 750,000-0.062 20,000-0.061 250,000-0.063
250,000-0.062 250,000-0.061 200,000-0.062 ]/-//[
1,420,000-0.063 1,580,000-0.062 2,270,000-0.063
1,130,000-0.064 3,190,000-0.065 810,000-0.066
100,000-0.065 320,000-0.066 ]< >
22086 小米瑞信零五購Ａ < >[ 40,000-0.148 160,000-0.147 12,000-0.146
12,000-0.145 20,000-0.143 12,000-0.145 12,000-0.148
118,000-0.15 148,000-0.149 12,000-0.15 20,000-0.149
20,000-0.15 32,000-0.149 ]/-//[ 12,000-0.145
12,000-0.144 12,000-0.145 40,000-0.144 60,000-0.145
40,000-0.144 ]< >
22096 盈富摩通零二購Ｂ < >[ 150,000-0.163 150,000-0.164 390,000-0.163
150,000-0.162 360,000-0.163 600,000-0.164 760,000-0.163
790,000-0.164 510,000-0.163 510,000-0.164 55,000-0.165
895,000-0.163 610,000-0.162 120,000-0.163 405,000-0.164
75,000-0.165 175,000-0.164 500,000-0.163 220,000-0.162
150,000-0.163 605,000-0.161 465,000-0.16 495,000-0.158
595,000-0.16 585,000-0.161 1,045,000-0.16 75,000-0.161
75,000-0.16 230,000-0.161 680,000-0.16 1,495,000-0.161
1,535,000-0.16 ]/-//[ 1,630,000-0.158 75,000-0.157
80,000-0.156 105,000-0.157 430,000-0.156 455,000-0.157
10,000-0.158 890,000-0.16 130,000-0.158 185,000-0.16
715,000-0.161 290,000-0.16 520,000-0.161 580,000-0.16
580,000-0.158 150,000-0.157 450,000-0.156 550,000-0.155
]< >
22103 平安摩通九甲購Ｄ < >[ 1,000,000-0.23 50,000-0.236 100,000-0.228
550,000-0.23 420,000-0.234 45,000-0.236 245,000-0.24
190,000-0.241 600,000-0.24 10,000-0.243 300,000-0.24
20,000-0.239 375,000-0.238 425,000-0.237 100,000-0.239
400,000-0.238 1,000,000-0.24 10,000-0.244 300,000-0.241
60,000-0.239 150,000-0.242 300,000-0.243 100,000-0.245
420,000-0.248 300,000-0.249 250,000-0.247 20,000-0.239
300,000-0.236 20,000-0.242 75,000-0.238 200,000-0.237
300,000-0.239 300,000-0.24 20,000-0.239 100,000-0.241
100,000-0.237 200,000-0.235 110,000-0.231 120,000-0.23
990,000-0.228 75,000-0.223 2,200,000-0.224
100,000-0.225 260,000-0.226 1,400,000-0.225
2,210,000-0.229 260,000-0.232 300,000-0.234
380,000-0.235 1,650,000-0.237 85,000-0.239
125,000-0.238 15,000-0.239 1,000,000-0.24
1,260,000-0.241 960,000-0.242 300,000-0.241
300,000-0.239 200,000-0.241 1,595,000-0.242
300,000-0.243 195,000-0.238 200,000-0.239 300,000-0.24
400,000-0.241 600,000-0.245 Y100,000-0.245
1,620,000-0.249 20,000-0.25 300,000-0.247 720,000-0.245
500,000-0.246 120,000-0.245 300,000-0.244 450,000-0.245
80,000-0.244 25,000-0.246 205,000-0.245 100,000-0.242
55,000-0.246 70,000-0.248 300,000-0.25 ]/-//[
200,000-0.248 300,000-0.25 1,680,000-0.24 420,000-0.239
30,000-0.238 80,000-0.236 80,000-0.237 1,910,000-0.235
100,000-0.232 200,000-0.233 120,000-0.235 230,000-0.238
300,000-0.24 80,000-0.237 300,000-0.235 10,000-0.237
80,000-0.242 60,000-0.241 310,000-0.24 160,000-0.241
110,000-0.239 50,000-0.24 600,000-0.242 100,000-0.243
50,000-0.241 120,000-0.242 400,000-0.241 100,000-0.239
10,000-0.243 100,000-0.249 400,000-0.25 375,000-0.249
50,000-0.248 200,000-0.244 950,000-0.242 460,000-0.245
20,000-0.246 10,000-0.244 400,000-0.243 200,000-0.246
20,000-0.245 125,000-0.246 175,000-0.245 280,000-0.248
385,000-0.255 195,000-0.25 100,000-0.249 15,000-0.25
165,000-0.249 300,000-0.248 155,000-0.247 50,000-0.246
1,000,000-0.245 100,000-0.24 ]< >
22104 建行摩通零二購Ａ < >[ 90,000-0.26 420,000-0.25 250,000-0.249 ]/-//[
200,000-0.245 60,000-0.247 60,000-0.244 180,000-0.245
75,000-0.244 480,000-0.246 480,000-0.247 255,000-0.245
50,000-0.244 ]< >
22109 匯豐摩通九乙購Ｃ < >[ 4,000,000-0.06 4,000-0.059 88,000-0.06
4,240,000-0.058 4,000-0.057 16,228,000-0.056
4,000,000-0.059 12,488,000-0.058 28,000-0.059
44,112,000-0.06 96,260,000-0.059 4,000-0.058
504,000-0.057 ]/-//[ 108,000-0.06 28,000-0.059
80,000-0.058 ]< >
22113 蒙牛摩通零一購Ａ < >[ 320,000-0.116 350,000-0.115 110,000-0.114
130,000-0.115 ]/-//[ 210,000-0.114 60,000-0.113
50,000-0.114 50,000-0.115 100,000-0.113 ]< >
22114 海油摩通零二購Ａ < >[ 15,000-0.125 240,000-0.116 480,000-0.119
240,000-0.116 10,000-0.113 140,000-0.112 200,000-0.114
100,000-0.116 100,000-0.12 9,600,000-0.122
150,000-0.121 250,000-0.12 260,000-0.118 120,000-0.117
605,000-0.116 555,000-0.117 40,000-0.118 470,000-0.12 ]
/-//[ 580,000-0.125 3,000,000-0.126 50,000-0.128
275,000-0.127 50,000-0.128 5,000-0.127 5,000-0.125
30,000-0.126 10,000-0.128 220,000-0.126 20,000-0.128
100,000-0.124 ]< >
22119 中通摩通零二購Ｂ < >[ ]/-//[ 33,000-0.15 11,000-0.153 22,000-0.155 ]< >
22123 融創摩通九乙購Ａ < >[ 100,000-0.207 480,000-0.214 20,000-0.221
510,000-0.215 560,000-0.217 160,000-0.215 220,000-0.214
1,450,000-0.216 240,000-0.215 180,000-0.214
270,000-0.213 300,000-0.211 180,000-0.22 180,000-0.222
180,000-0.219 910,000-0.221 100,000-0.218 600,000-0.225
600,000-0.224 80,000-0.222 80,000-0.22 70,000-0.217
780,000-0.215 ]/-//[ 700,000-0.215 180,000-0.217
380,000-0.21 1,350,000-0.209 70,000-0.21 100,000-0.207
140,000-0.206 60,000-0.21 70,000-0.211 190,000-0.212
160,000-0.21 100,000-0.209 120,000-0.207
2,970,000-0.205 40,000-0.204 580,000-0.203
160,000-0.202 400,000-0.201 180,000-0.202 120,000-0.205
1,110,000-0.207 280,000-0.205 40,000-0.204 40,000-0.203
850,000-0.205 ]< >
22127 恒指摩通九乙購Ｈ < >[ 1,640,000-0.106 900,000-0.107 300,000-0.106
1,000,000-0.107 1,350,000-0.108 1,610,000-0.109
10,000-0.108 2,000,000-0.107 2,000,000-0.106
2,100,000-0.107 1,740,000-0.106 20,000-0.105
2,200,000-0.103 100,000-0.104 100,000-0.105
3,520,000-0.104 1,200,000-0.103 1,100,000-0.104 ]/-//[
1,100,000-0.103 700,000-0.102 1,000,000-0.103
1,240,000-0.104 100,000-0.103 300,000-0.101
100,000-0.102 ]< >
22132 海油中銀零二購Ａ < >[ 100,000-0.204 ]/-//[ ]< >
22135 平安瑞信九甲購Ａ < >[ 700,000-0.054 30,000-0.055 1,230,000-0.056
100,000-0.055 210,000-0.054 1,550,000-0.053
60,000-0.052 500,000-0.053 1,060,000-0.055
Y45,000-0.056 1,670,000-0.056 1,620,000-0.055
20,000-0.054 500,000-0.055 ]/-//[ 530,000-0.054
300,000-0.053 900,000-0.056 300,000-0.057
1,015,000-0.056 195,000-0.055 145,000-0.056
20,000-0.055 20,000-0.054 750,000-0.055 ]< >
22139 恒指中銀九乙購Ｆ < >[ 1,300,000-0.128 200,000-0.124 300,000-0.123
200,000-0.124 ]/-//[ 50,000-0.124 ]< >
22145 中油中銀零二購Ａ < >[ Y150,000-0.335 6,000-0.315 Y100,000-0.30 ]/-//[
10,000-0.325 ]< >
22165 工行高盛九甲購Ｂ < >[ 300,000-0.107 300,000-0.102 150,000-0.094 ]/-//[
150,000-0.094 300,000-0.097 300,000-0.094 600,000-0.088
]< >
22167 平安高盛九甲購Ｅ < >[ 250,000-0.51 ]/-//[ 120,000-0.53 ]< >
22174 匯豐瑞信九甲購Ｃ < >[ 100,000-0.05 62,100,000-0.052 20,000,000-0.051
100,000-0.052 19,900,000-0.051 24,048,000-0.049
12,048,000-0.051 24,776,000-0.053 316,000-0.052
184,000-0.053 48,000-0.052 12,000-0.051 12,000-0.05
308,000-0.052 24,000-0.051 160,000-0.05 8,000-0.051
36,000-0.052 500,000-0.05 ]/-//[ 36,000-0.05
12,000,000-0.049 24,000-0.05 12,000-0.049 616,000-0.048
40,000-0.049 200,000-0.048 52,000-0.049 60,000-0.048 ]
< >
22177 恒生瑞信零一購Ａ < >[ 10,000-0.073 10,000-0.074 10,000-0.066
90,000-0.065 30,000-0.066 25,000-0.064 45,000-0.065
55,000-0.066 25,000-0.067 25,000-0.068 10,000-0.067
25,000-0.065 55,000-0.067 ]/-//[ 50,000-0.066
25,000-0.071 ]< >
22179 小米瑞銀零七購Ａ < >[ 798,000-0.143 6,000-0.142 114,000-0.139
228,000-0.142 456,000-0.143 ]/-//[ 114,000-0.143
228,000-0.144 20,000-0.142 134,000-0.143 6,000-0.139 ]
< >
22180 港交瑞銀零二購Ｂ < >[ 10,000-0.067 1,360,000-0.068 1,390,000-0.067
1,530,000-0.068 600,000-0.069 1,010,000-0.07
120,000-0.069 1,600,000-0.07 61,630,000-0.069
850,000-0.068 50,000-0.069 60,000-0.068 270,000-0.069
60,000-0.068 1,630,000-0.069 80,000-0.068 Y50,000-0.068
300,160,000-0.067 500,000-0.068 160,000-0.067
400,000-0.068 120,000-0.069 680,000-0.068
1,310,000-0.067 5,610,000-0.066 5,550,000-0.067 ]/-//[
2,670,000-0.066 Y30,000-0.066 1,040,000-0.066
300,000-0.067 15,000,000-0.066 15,200,000-0.067
1,200,000-0.066 1,000,000-0.065 Y100,000-0.065 ]< >
22181 恒指瑞銀九乙沽Ｈ < >[ 100,000-0.082 300,000-0.083 110,000-0.082
Y300,000-0.081 490,000-0.082 640,000-0.083
240,000-0.084 500,000-0.085 100,000-0.086 280,000-0.085
790,000-0.083 100,000-0.085 210,000-0.084 ]/-//[
90,000-0.084 200,000-0.085 500,000-0.084 520,000-0.083
110,000-0.084 850,000-0.085 ]< >
22182 吉利瑞銀零二購Ａ < >[ 50,000-0.237 10,000-0.236 120,000-0.233
30,000-0.236 30,000-0.235 260,000-0.227 260,000-0.226 ]
/-//[ 130,000-0.22 100,000-0.218 30,000-0.225 ]< >
22184 農行匯豐零七購Ａ < >[ 484,000-0.141 ]/-//[ 280,000-0.138 230,000-0.137
730,000-0.135 170,000-0.134 110,000-0.133 ]< >
22191 恒指匯豐零二購Ｂ < >[ ]/-//[ 350,000-0.171 ]< >
22200 恒大匯豐零三購Ａ < >[ 200,000-0.074 1,060,000-0.081 200,000-0.083
1,040,000-0.084 310,000-0.083 150,000-0.084
230,000-0.083 200,000-0.084 470,000-0.083 630,000-0.084
920,000-0.086 220,000-0.085 110,000-0.086 400,000-0.087
400,000-0.086 830,000-0.085 300,000-0.086 300,000-0.084
190,000-0.082 200,000-0.083 310,000-0.082 300,000-0.081
110,000-0.08 190,000-0.084 110,000-0.085 150,000-0.086
240,000-0.083 ]/-//[ 190,000-0.083 100,000-0.082
100,000-0.081 300,000-0.082 300,000-0.081 210,000-0.083
110,000-0.082 100,000-0.081 ]< >
22208 舜光匯豐零二沽Ａ < >[ 50,000-0.021 ]/-//[ ]< >
22210 恒指匯豐九乙沽Ｈ < >[ 150,000-0.09 43,280,000-0.083 2,350,000-0.084
6,330,000-0.083 990,000-0.084 60,000-0.085 90,000-0.086
4,780,000-0.085 90,000-0.084 15,630,000-0.085
850,000-0.086 670,000-0.087 150,000-0.088
1,500,000-0.087 9,450,000-0.086 1,790,000-0.087
3,090,000-0.086 1,800,000-0.087 10,520,000-0.086
34,850,000-0.087 990,000-0.088 6,180,000-0.087 ]/-//[
4,740,000-0.087 7,760,000-0.088 1,890,000-0.089
9,590,000-0.088 31,020,000-0.087 1,480,000-0.088
19,240,000-0.087 200,000-0.089 ]< >
22218 恒指匯豐零二沽Ｃ < >[ 41,820,000-0.097 3,210,000-0.098 12,160,000-0.097
180,000-0.098 3,900,000-0.099 570,000-0.098
5,270,000-0.099 1,390,000-0.10 2,370,000-0.101
13,500,000-0.10 7,820,000-0.101 ]/-//[ 1,850,000-0.101
660,000-0.102 7,810,000-0.101 2,360,000-0.10
820,000-0.101 ]< >
22220 中化匯豐零六購Ａ < >[ 180,000-0.184 180,000-0.185 50,000-0.183
200,000-0.178 200,000-0.181 200,000-0.177 500,000-0.181
]/-//[ 318,000-0.181 318,000-0.178 378,000-0.179
1,180,000-0.181 30,000-0.182 100,000-0.181 ]< >
22222 港交匯豐零三購Ａ < >[ 1,420,000-0.076 200,000-0.073 320,000-0.074
2,180,000-0.075 200,000-0.076 5,450,000-0.075
10,070,000-0.074 200,000-0.073 150,000-0.074 ]/-//[
560,000-0.074 4,620,000-0.073 40,000-0.074
4,120,000-0.073 2,060,000-0.074 1,250,000-0.073
180,000-0.072 100,000-0.073 ]< >
22224 港交摩通零二購Ｃ < >[ 120,000-0.068 100,000-0.067 1,000,000-0.068
20,000-0.07 200,000-0.069 220,000-0.07 2,200,000-0.069
900,000-0.07 350,000-0.069 80,000-0.068 ]/-//[
110,000-0.068 510,000-0.067 270,000-0.069 200,000-0.068
490,000-0.069 40,000-0.068 ]< >
22225 恒指摩通九乙購Ｉ < >[ 370,000-0.144 40,000-0.147 700,000-0.148
360,000-0.141 340,000-0.143 ]/-//[ 90,000-0.14
2,100,000-0.141 180,000-0.143 ]< >
22228 中企摩通零二購Ａ < >[ ]/-//[ 30,000-0.18 ]< >
22231 Ａ中摩通零六購Ａ < >[ 500-0.234 500-0.237 500-0.242 500-0.244
70,000-0.245 ]/-//[ 500-0.241 ]< >
22233 工行瑞信零二購Ａ < >[ 4,000-0.255 12,000-0.233 300,000-0.237 ]/-//[
12,000-0.241 24,000-0.236 162,000-0.237 120,000-0.236
12,000-0.234 20,000-0.235 6,000-0.23 48,000-0.234 ]< >
22234 建行瑞信九乙購Ｂ < >[ 500,000-0.305 149,000-0.30 190,000-0.29 ]/-//[
34,000-0.29 77,000-0.285 314,000-0.29 79,000-0.285
176,000-0.28 24,000-0.275 ]< >
22244 騰訊瑞信九乙購Ｈ < >[ 200,000-0.122 200,160,000-0.124 400,320,000-0.122
1,230,000-0.123 1,000,000-0.122 360,000-0.123
81,300,000-0.124 300,000-0.123 300,000-0.122
520,000-0.121 1,000,000-0.122 10,000-0.121 200,000-0.12
4,130,000-0.117 400,000-0.118 3,910,000-0.117
2,800,000-0.116 950,000-0.117 40,000-0.118
300,000-0.117 1,120,000-0.116 214,810,000-0.115
40,900,000-0.114 20,000,000-0.115 2,440,000-0.114
25,040,000-0.113 45,940,000-0.114 2,000,000-0.112
20,100,000-0.113 20,000,000-0.114 2,000,000-0.115
100,000-0.116 300,000-0.115 281,010,000-0.116
250,000-0.115 1,860,000-0.114 600,000-0.115
108,180,000-0.114 15,120,000-0.113 15,490,000-0.114
400,000-0.113 1,900,000-0.114 2,800,000-0.113
400,000-0.114 190,000-0.115 5,580,000-0.114
100,000-0.115 180,600,000-0.116 5,000,000-0.117
15,100,000-0.116 1,400,000-0.115 3,000,000-0.116 ]/-//[
2,020,000-0.115 1,000,000-0.114 9,710,000-0.112
1,170,000-0.113 150,000-0.112 3,070,000-0.111
300,000-0.112 100,000-0.111 20,000-0.112
2,390,000-0.111 70,000-0.112 100,000-0.111
1,090,000-0.112 30,000-0.111 1,500,000-0.113
2,790,000-0.112 700,000-0.111 300,000-0.112
1,000,000-0.111 2,400,000-0.112 460,000-0.113
40,000-0.114 10,000-0.115 3,130,000-0.113 200,000-0.112
900,000-0.113 1,630,000-0.112 800,000-0.11
1,100,000-0.109 ]< >
22247 平安瑞信九乙購Ｂ < >[ ]/-//[ 95,000-0.52 90,000-0.51 135,000-0.50
10,000-0.52 ]< >
22248 新地高盛九乙購Ｃ < >[ 190,000-0.107 90,000-0.11 100,000-0.109
65,000-0.111 120,000-0.11 1,080,000-0.108 400,000-0.107
1,400,000-0.109 85,000-0.11 1,485,000-0.112
40,000-0.108 200,000-0.105 40,000-0.106 640,000-0.107
30,000-0.11 410,000-0.109 30,000-0.106 200,000-0.104
30,000-0.109 650,000-0.108 340,000-0.109 100,000-0.108
40,000-0.107 ]/-//[ 640,000-0.108 935,000-0.109
100,000-0.105 425,000-0.104 50,000-0.102 150,000-0.103
Y15,000-0.103 10,000-0.103 50,000-0.106 50,000-0.104
850,000-0.103 30,000-0.107 35,000-0.108 100,000-0.11
150,000-0.109 55,000-0.108 ]< >
22250 鐵塔高盛九甲購Ｅ < >[ 200,000-0.08 100,000-0.082 100,000-0.081
200,000-0.079 ]/-//[ ]< >
22254 友邦高盛九甲購Ｇ < >[ 2,000-0.174 2,000-0.176 2,000-0.178 302,000-0.182
140,000-0.179 22,000-0.178 2,000-0.18 40,000-0.178
20,000-0.172 300,000-0.173 2,000-0.176 90,000-0.175
20,000-0.177 20,000-0.173 20,000-0.175 734,000-0.176
2,000-0.178 52,000-0.18 62,000-0.179 104,000-0.181
2,000-0.182 400,000-0.181 250,000-0.18 400,000-0.181
400,000-0.179 2,000-0.178 4,000-0.176 4,000-0.177
2,000-0.178 452,000-0.179 302,000-0.178 6,000-0.18
2,000-0.181 4,000-0.182 506,000-0.183 294,000-0.184
2,000-0.179 50,000-0.171 300,000-0.177 700,000-0.179
2,000-0.18 2,000-0.179 390,000-0.172 200,000-0.169
600,000-0.171 98,000-0.17 60,000-0.171 200,000-0.172
200,000-0.171 20,000-0.17 300,000-0.169 300,000-0.168
200,000-0.171 10,000-0.167 296,000-0.17 160,000-0.171
300,000-0.172 12,000-0.168 296,000-0.165 160,000-0.164
1,250,000-0.166 200,000-0.167 200,000-0.166
300,000-0.165 10,000-0.16 806,000-0.159 80,000-0.161
300,000-0.162 300,000-0.161 62,000-0.16 2,000-0.161
10,000-0.16 160,000-0.162 26,000-0.17 140,000-0.168
460,000-0.163 120,000-0.165 120,000-0.163 372,000-0.165
100,000-0.164 226,000-0.165 2,000-0.168 296,000-0.166
2,000-0.168 200,000-0.17 40,000-0.169 2,000-0.171
2,000-0.172 202,000-0.173 100,000-0.172 250,000-0.173 ]
/-//[ 150,000-0.173 140,000-0.171 100,000-0.169
296,000-0.171 296,000-0.173 50,000-0.169 140,000-0.17
5,990,000-0.171 630,000-0.168 300,000-0.172 2,000-0.173
24,000-0.174 2,000-0.175 302,000-0.176 2,000-0.177
2,000-0.176 28,000-0.173 4,002,000-0.175 2,000-0.176
300,000-0.177 200,000-0.17 500,000-0.173 62,000-0.175
2,000-0.176 6,856,000-0.177 100,000-0.18 300,000-0.182
50,000-0.181 50,000-0.182 50,000-0.181 4,000,000-0.177
200,000-0.181 200,000-0.179 900,000-0.183 350,000-0.184
200,000-0.188 300,000-0.185 100,000-0.188 204,000-0.19
250,000-0.189 294,000-0.19 250,000-0.189 30,000-0.186
200,000-0.188 100,000-0.182 200,000-0.184 ]< >
22259 恒指高盛九乙沽Ｅ < >[ 330,000-0.07 200,000-0.071 1,030,000-0.07
270,000-0.069 40,000-0.071 600,000-0.072 ]/-//[
1,010,000-0.073 980,000-0.072 150,000-0.073
400,000-0.071 150,000-0.072 10,000-0.073 50,000-0.074 ]
< >
22291 恒指法興九乙購Ｂ < >[ 200,000-0.099 100,000-0.101 80,000-0.102
180,000-0.096 500,000-0.099 600,000-0.097 ]/-//[
100,000-0.096 60,000-0.097 500,000-0.096 ]< >
22303 匯豐法興九乙購Ａ < >[ 420,000-0.09 400,000-0.091 ]/-//[ ]< >
22321 騰訊法興零一購Ｇ < >[ ]/-//[ 20,000-0.085 100,000-0.087 10,000-0.088 ]< >
22328 騰訊法興零一購Ｈ < >[ 10,000-0.06 10,000-0.059 ]/-//[ ]< >
22345 長實摩通零二購Ａ < >[ ]/-//[ 50,000-0.33 ]< >
22350 新地摩通零二沽Ａ < >[ 35,000-0.46 35,000-0.455 ]/-//[ 30,000-0.465
5,000-0.46 ]< >
22351 新地摩通零二購Ｂ < >[ 25,000-0.355 25,000-0.36 10,000-0.37 45,000-0.365
220,000-0.37 85,000-0.375 50,000-0.37 50,000-0.385
30,000-0.375 ]/-//[ 50,000-0.38 20,000-0.37 20,000-0.38
]< >
22352 恒地摩通零二購Ａ < >[ 400,000-0.165 80,000-0.166 500,000-0.168
80,000-0.164 10,000-0.163 90,000-0.162 110,000-0.163
80,000-0.161 167,000-0.16 144,000-0.163 33,000-0.162
139,000-0.158 29,000-0.159 160,000-0.16 ]/-//[
160,000-0.16 80,000-0.159 122,000-0.16 150,000-0.159
150,000-0.156 75,000-0.155 80,000-0.156 75,000-0.154 ]
< >
22357 中險法興零乙購Ａ < >[ 124,000-0.207 396,000-0.205 24,000-0.204
172,000-0.203 ]/-//[ 8,000-0.207 ]< >
22358 中化摩通零二購Ａ < >[ 480,000-0.245 200,000-0.239 280,000-0.235
120,000-0.233 1,264,000-0.234 150,000-0.233
560,000-0.23 740,000-0.229 400,000-0.23 420,000-0.233
50,000-0.234 2,160,000-0.229 ]/-//[ 600,000-0.229
654,000-0.226 740,000-0.224 80,000-0.22 600,000-0.221
120,000-0.22 Y60,000-0.22 600,000-0.221 1,260,000-0.223
100,000-0.222 480,000-0.223 60,000-0.227 80,000-0.223
220,000-0.222 ]< >
22362 太Ａ摩通零二購Ａ < >[ 20,000-0.14 20,000-0.138 10,000-0.13 220,000-0.128
Y10,000-0.125 500,000-0.125 100,000-0.124 ]/-//[
110,000-0.126 10,000-0.128 ]< >
22364 恒指摩通零二沽Ｅ < >[ 100,000-0.115 190,000-0.114 100,000-0.113
100,000-0.112 70,000-0.113 90,000-0.114 40,000-0.117
300,000-0.114 40,000-0.116 100,000-0.117 ]/-//[ ]< >
22365 中銀摩通零六沽Ａ < >[ 440,000-0.196 220,000-0.194 110,000-0.195
110,000-0.199 ]/-//[ 20,000-0.198 ]< >
22366 工行中銀零二購Ａ < >[ 6,004,000-0.355 253,000-0.325 13,000-0.33 ]/-//[
220,000-0.33 120,000-0.325 ]< >
22369 港交摩通九乙沽Ａ < >[ 100,000-0.046 110,000-0.042 100,000-0.045
50,000-0.044 ]/-//[ 150,000-0.044 ]< >
22370 港交中銀九乙購Ｅ < >[ 400,000-0.109 1,200,000-0.114 430,000-0.112
550,000-0.11 ]/-//[ 610,000-0.109 410,000-0.108 ]< >
22372 金沙中銀九乙購Ａ < >[ 324,000-0.22 20,000-0.219 80,000-0.222
100,000-0.22 124,000-0.218 612,000-0.219 20,000-0.218
80,000-0.219 100,000-0.221 180,000-0.22 ]/-//[ ]< >
22375 金軟法興九十購Ａ < >[ 50,000-0.465 50,000-0.475 110,000-0.51
100,000-0.50 ]/-//[ ]< >
22376 瑞聲中銀零二購Ａ < >[ 45,000-0.54 5,000-0.58 5,000-0.60 Y50,000-0.63
5,000-0.68 Y20,000-0.66 ]/-//[ 100,000-0.69
100,000-0.70 ]< >
22378 中藥法興九十購Ａ < >[ 50,000-5.07 50,000-4.95 ]/-//[ ]< >
22379 ＩＧ摩通零三購Ａ < >[ 10,000-0.081 550,000-0.084 10,000-0.083
195,000-0.082 ]/-//[ 100,000-0.082 10,000-0.081
10,000-0.079 ]< >
22380 恒指摩通零三購Ａ < >[ 10,000-0.162 ]/-//[ ]< >
22381 恒指摩通零三購Ｂ < >[ 40,000-0.204 40,000-0.203 150,000-0.201 ]/-//[
100,000-0.20 150,000-0.201 100,000-0.202 ]< >
22416 南中摩通零八購Ａ < >[ 342,000-0.244 228,000-0.24 ]/-//[ 22,000-0.241
11,000-0.239 11,000-0.237 114,000-0.236 ]< >
22417 港交摩通九乙購Ｅ < >[ 110,000-0.055 170,000-0.059 410,000-0.058
20,000-0.059 2,280,000-0.058 1,185,000-0.057
100,000-0.056 ]/-//[ 255,000-0.054 985,000-0.055
345,000-0.056 190,000-0.055 290,000-0.056 80,000-0.055
135,000-0.056 ]< >
22419 中壽摩通零四購Ｂ < >[ 110,000-0.146 110,000-0.148 ]/-//[ ]< >
22423 恒大麥銀零三購Ａ < >[ 20,000-0.081 20,000-0.084 80,000-0.085
650,000-0.087 20,000-0.088 ]/-//[ 20,000-0.085
200,000-0.083 120,000-0.085 ]< >
22425 匯豐中銀九乙購Ｃ < >[ 240,000-0.093 312,000-0.091 300,000-0.094
628,000-0.091 300,000-0.09 80,984,000-0.091
1,348,000-0.092 100,000-0.088 4,000-0.085 160,000-0.091
160,000-0.087 148,000-0.088 12,000-0.089 ]/-//[
1,016,000-0.09 8,000-0.091 652,000-0.089 Y40,000-0.088 ]
< >
22434 平安中銀零二沽Ａ < >[ 310,000-0.115 90,000-0.113 110,000-0.11
110,000-0.113 290,000-0.111 350,000-0.109
20,330,000-0.11 210,000-0.109 5,000-0.108 ]/-//[
440,000-0.114 25,000-0.112 25,000-0.111 ]< >
22452 恒指瑞銀零二沽Ｂ < >[ ]/-//[ 20,000-0.10 ]< >
22455 銀河瑞銀九乙沽Ａ < >[ 260,000-0.127 700,000-0.128 600,000-0.126
300,000-0.124 1,000,000-0.125 3,480,000-0.126
400,000-0.123 650,000-0.125 1,440,000-0.124
600,000-0.127 540,000-0.125 400,000-0.126 ]/-//[ ]< >
22464 比迪瑞通零二購Ａ < >[ 20,000-0.295 10,000-0.30 20,000-0.305 10,000-0.30
15,000-0.295 60,000-0.305 ]/-//[ 5,000-0.305 ]< >
22465 新地瑞通零三購Ａ < >[ 160,000-0.48 20,000-0.475 25,000-0.48 65,000-0.495
20,000-0.49 95,000-0.485 65,000-0.49 30,000-0.485 ]/-//
[ 30,000-0.50 ]< >
22467 新地瑞通零三沽Ｂ < >[ 10,000-0.65 10,000-0.64 20,000-0.63 ]/-//[ ]< >
22469 匯豐瑞通零三沽Ｂ < >[ 20,000-0.204 80,000-0.20 ]/-//[ ]< >
22470 海油瑞通零四沽Ａ < >[ 40,000-0.174 190,000-0.172 160,000-0.167
190,000-0.168 160,000-0.17 ]/-//[ ]< >
22475 中移瑞通零三沽Ｂ < >[ 140,000-0.164 140,000-0.163 80,000-0.164
30,000-0.163 50,000-0.162 ]/-//[ 20,000-0.173
20,000-0.174 60,000-0.176 60,000-0.175 20,000-0.18
20,000-0.178 ]< >
22476 恒指瑞通九甲沽Ｄ < >[ 40,000-0.099 1,000,000-0.098 40,000-0.097
1,160,000-0.098 1,580,000-0.097 1,040,000-0.096
4,780,000-0.095 320,000-0.097 1,160,000-0.098
1,990,000-0.097 1,070,000-0.098 400,000-0.099
5,020,000-0.098 1,070,000-0.099 3,560,000-0.10
1,220,000-0.101 1,440,000-0.102 1,210,000-0.101
1,340,000-0.10 2,670,000-0.099 980,000-0.10
540,000-0.099 980,000-0.10 3,560,000-0.101
6,900,000-0.10 3,540,000-0.099 1,340,000-0.10
9,040,000-0.101 7,240,000-0.10 ]/-//[ 2,660,000-0.101
1,860,000-0.102 80,000-0.103 1,000,000-0.102
5,260,000-0.101 720,000-0.10 3,360,000-0.101
40,000-0.10 2,020,000-0.101 3,490,000-0.10
440,000-0.099 1,420,000-0.10 690,000-0.101
1,000,000-0.102 ]< >
22477 恒指瑞通零一沽Ｊ < >[ 1,000,000-0.161 1,160,000-0.162 3,120,000-0.161
40,000-0.16 2,000,000-0.159 1,820,000-0.16
500,000-0.161 120,000-0.162 1,000,000-0.16
120,000-0.161 3,120,000-0.162 240,000-0.165
2,000,000-0.164 500,000-0.163 1,500,000-0.162
40,000-0.163 80,000-0.165 540,000-0.164 4,120,000-0.163
2,540,000-0.164 1,000,000-0.165 1,000,000-0.164
3,120,000-0.165 3,160,000-0.164 ]/-//[ 1,620,000-0.164
4,160,000-0.165 1,700,000-0.166 3,160,000-0.165
4,600,000-0.164 2,540,000-0.165 5,120,000-0.164
1,040,000-0.163 3,000,000-0.165 ]< >
22479 長實瑞通零四購Ａ < >[ 60,000-0.375 60,000-0.38 ]/-//[ 200,000-0.365 ]< >
22480 中電瑞通零五購Ａ < >[ 20,000-0.36 ]/-//[ ]< >
22490 騰訊瑞信零一購Ａ < >[ 710,000-0.101 710,000-0.10 20,000-0.099
20,000-0.098 10,000-0.093 10,000-0.092 10,000-0.095
780,000-0.094 ]/-//[ 750,000-0.091 20,000-0.093 ]< >
22497 騰訊瑞信零一購Ｂ < >[ 10,000-0.118 10,000-0.117 10,000-0.114
10,000-0.112 10,000-0.11 10,000-0.108 10,000-0.111
10,000-0.113 ]/-//[ 10,000-0.109 90,000-0.11
10,000-0.112 10,000-0.113 50,000-0.114 50,000-0.113 ]< >
22500 新地瑞信零二沽Ｂ < >[ 15,000-0.395 10,000-0.39 5,000-0.385 5,000-0.39
5,000-0.385 5,000-0.39 5,000-0.395 5,000-0.385
5,000-0.395 10,000-0.39 ]/-//[ 5,000-0.385 5,000-0.39
20,000-0.385 20,000-0.395 20,000-0.385 20,000-0.39 ]< >
22505 友邦法興零乙購Ａ < >[ 120,000-0.157 10,000-0.158 10,000-0.157 ]/-//[
120,000-0.16 ]< >
22506 騰訊法興九乙購Ｈ < >[ 10,000-0.138 10,000-0.139 1,000,000-0.138 ]/-//[
90,000-0.134 90,000-0.137 ]< >
22508 小米法興零七購Ａ < >[ 466,000-0.153 228,000-0.152 114,000-0.154
36,000-0.158 160,000-0.157 372,000-0.158 124,000-0.156 ]
/-//[ 12,000-0.154 12,000-0.153 ]< >
22513 騰訊摩通九乙購Ｆ < >[ 10,000-0.141 320,000-0.135 110,000-0.131
170,000-0.133 800,000-0.132 ]/-//[ 720,000-0.132
110,000-0.131 230,000-0.13 20,100,000-0.131
290,100,000-0.132 74,020,000-0.131 20,000-0.132
4,020,000-0.131 990,000-0.132 1,500,000-0.131
4,510,000-0.132 40,000-0.133 190,000-0.134
700,000-0.135 ]< >
22514 匯豐摩通零二購Ａ < >[ 80,000-0.198 20,000-0.203 200,000-0.198
4,000-0.205 40,000-0.206 44,000-0.204 20,000-0.205
20,000-0.203 ]/-//[ 4,000-0.198 40,000-0.196 ]< >
22521 盈富摩通零三購Ａ < >[ ]/-//[ 100,000-0.325 ]< >
22523 夏三摩通零二購Ａ < >[ 80,000-0.34 70,000-0.345 ]/-//[ 8,000-0.34
8,000-0.335 ]< >
22532 洛鉬摩通零二購Ａ < >[ 60,000-0.52 ]/-//[ ]< >
22535 金斯摩通零二購Ａ < >[ 60,000-0.242 40,000-0.248 ]/-//[ 20,000-0.249 ]< >
22537 恒指摩通九乙沽Ｊ < >[ 100,000-0.079 360,000-0.08 40,000-0.081
10,000-0.08 180,000-0.081 400,000-0.08 800,000-0.079
325,500,000-0.078 22,000,000-0.079 350,000-0.08
221,080,000-0.079 200,380,000-0.08 60,210,000-0.079
350,790,000-0.08 50,000-0.081 150,070,000-0.08
20,010,000-0.081 2,200,000-0.082 5,930,000-0.083
420,000-0.082 200,000-0.083 5,140,000-0.081
300,000-0.08 Y80,000-0.08 120,000-0.08 700,000-0.081
100,000-0.082 1,630,000-0.081 200,000-0.082
460,000-0.083 720,000-0.082 890,000-0.081
1,350,000-0.082 620,000-0.083 350,000-0.082 ]/-//[
90,000-0.082 2,650,000-0.083 70,000-0.084 600,000-0.083
120,000-0.084 3,570,000-0.083 500,000-0.082
10,440,000-0.081 1,230,000-0.082 100,000-0.083
170,000-0.082 900,000-0.081 500,000-0.082 Y50,000-0.083
1,060,000-0.083 130,000-0.084 ]< >
22538 小米摩通九乙購Ｄ < >[ ]/-//[ 200,000-0.175 200,000-0.172 ]< >
22539 港交高盛零二購Ｂ < >[ 300,000-0.06 100,000-0.061 1,050,000-0.06
200,000-0.059 ]/-//[ 200,000-0.06 ]< >
22540 騰訊高盛零一購Ｂ < >[ 200,000-0.195 100,000-0.196 120,000-0.198
400,000-0.199 120,000-0.201 200,000-0.20 100,000-0.199
290,000-0.193 380,000-0.196 190,000-0.195 190,000-0.193
190,000-0.186 190,000-0.189 20,000-0.187 570,000-0.188
420,000-0.189 10,000-0.188 20,000-0.186 460,000-0.185
50,000-0.186 580,000-0.185 410,000-0.187 70,000-0.19
60,000-0.189 2,720,000-0.188 2,020,000-0.187
30,000-0.188 360,000-0.189 ]/-//[ 60,000-0.188
100,000-0.187 20,000-0.186 10,000-0.185 30,000-0.186
630,000-0.184 20,000-0.185 150,000-0.186 650,000-0.185
20,000-0.188 10,000-0.187 20,000-0.186 200,000-0.187
10,000-0.188 540,000-0.187 20,000-0.188 360,000-0.187
360,000-0.19 660,000-0.191 10,000-0.19 100,000-0.189
690,000-0.19 900,000-0.189 100,000-0.185 30,000-0.183 ]
< >
22541 Ａ中瑞銀零三購Ｂ < >[ 1,630,000-0.128 1,000-0.129 460,000-0.128
320,000-0.127 609,000-0.128 670,000-0.129 200,500-0.13 ]
/-//[ 200,000-0.131 700,000-0.129 200,000-0.126
30,000-0.128 ]< >
22544 中聯匯豐零乙購Ａ < >[ 100,000-0.154 100,000-0.155 200,000-0.156
600,000-0.155 ]/-//[ 100,000-0.154 200,000-0.155
200,000-0.154 360,000-0.153 200,000-0.152 100,000-0.151
]< >
22546 美團麥銀零一沽Ｂ < >[ 200,000-0.031 ]/-//[ 100,000-0.03 100,000-0.029
150,000-0.028 ]< >
22549 融創麥銀零三購Ａ < >[ 10,000-0.36 60,000-0.365 30,000-0.375 10,000-0.365
30,000-0.375 30,000-0.355 ]/-//[ 10,000-0.36 ]< >
22550 平安瑞信九甲購Ｂ < >[ 200,000-0.013 1,640,000-0.015 ]/-//[ 20,000-0.017
2,000,000-0.015 ]< >
22557 中証麥銀九乙購Ｃ < >[ 20,000-0.255 ]/-//[ 20,000-0.248 ]< >
22558 港鐵麥銀零三購Ｃ < >[ ]/-//[ 200,000-0.152 ]< >
22560 金軟麥銀零三購Ａ < >[ 75,000-0.51 75,000-0.52 35,000-0.54 80,000-0.52
20,000-0.54 10,000-0.55 25,000-0.56 ]/-//[ 100,000-0.51
]< >
22564 金軟麥銀零三沽Ｂ < >[ 5,000-0.084 100,000-0.08 225,000-0.076 ]/-//[
130,000-0.087 ]< >
22566 招金麥銀零三購Ａ < >[ 60,000-0.172 12,500-0.173 87,500-0.174
127,500-0.175 80,000-0.168 110,000-0.171 200,000-0.168
100,000-0.167 100,000-0.169 200,000-0.167 130,000-0.168
]/-//[ 357,500-0.168 312,500-0.167 312,500-0.168
10,000-0.166 10,000-0.158 ]< >
22568 港交法巴零七購Ａ < >[ ]/-//[ 40,000-0.176 ]< >
22574 長和海通零四購Ａ < >[ 270,000-0.33 100,000-0.325 415,000-0.32 ]/-//[
330,000-0.315 85,000-0.32 ]< >
22583 恒大海通零二購Ａ < >[ 440,000-0.068 220,000-0.069 110,000-0.068
330,000-0.069 1,380,000-0.07 1,570,000-0.069
660,000-0.068 580,000-0.07 550,000-0.071 420,000-0.07
220,000-0.069 110,000-0.068 170,000-0.067 180,000-0.07
180,000-0.071 580,000-0.069 ]/-//[ 850,000-0.069
620,000-0.068 20,000-0.069 110,000-0.068 ]< >
22584 南中海通零四購Ａ < >[ 472,000-0.237 672,000-0.235 672,000-0.237
1,008,000-0.239 336,000-0.237 60,000-0.239 ]/-//[ ]< >
22585 融創海通零二購Ａ < >[ 180,000-0.237 180,000-0.234 ]/-//[ ]< >
22586 長實海通零六購Ａ < >[ 180,000-0.29 270,000-0.285 125,000-0.29
555,000-0.285 375,000-0.28 270,000-0.285 90,000-0.29
90,000-0.285 360,000-0.28 ]/-//[ 350,000-0.28 ]< >
22588 國信匯豐零六購Ａ < >[ 780,000-0.285 60,000-0.28 ]/-//[ 840,000-0.28 ]< >
22593 石藥匯豐零二購Ａ < >[ ]/-//[ 10,000-0.54 ]< >
22598 中油匯豐零二購Ａ < >[ 240,000-0.325 ]/-//[ 300,000-0.34 ]< >
22599 中藥匯豐零二購Ａ < >[ 175,000-0.30 175,000-0.295 285,000-0.285 ]/-//[
365,000-0.295 ]< >
22600 民行匯豐零七購Ａ < >[ 369,500-0.45 135,500-0.455 38,000-0.45 ]/-//[
60,000-0.45 60,000-0.455 ]< >
22601 神華匯豐零一購Ａ < >[ 200,000-0.225 200,000-0.23 520,000-0.223
520,000-0.224 450,000-0.219 450,000-0.22 150,000-0.221
100,000-0.219 100,000-0.218 ]/-//[ 400,000-0.217
150,000-0.219 550,000-0.22 100,000-0.217 100,000-0.214
100,000-0.215 100,000-0.212 150,000-0.215 300,000-0.214
440,000-0.205 150,000-0.207 590,000-0.206 350,000-0.205
350,000-0.202 350,000-0.203 100,000-0.205 500,000-0.207
950,000-0.208 380,000-0.203 250,000-0.205 430,000-0.202
280,000-0.203 480,000-0.202 ]< >
22603 比迪匯豐一一購Ａ < >[ 300,000-0.132 100,000-0.133 200,000-0.134
50,000-0.133 275,000-0.132 250,000-0.131 825,000-0.132
1,250,000-0.133 675,000-0.134 425,000-0.135
2,125,000-0.132 275,000-0.131 ]/-//[ 475,000-0.132
325,000-0.133 1,650,000-0.134 150,000-0.136
750,000-0.135 150,000-0.134 100,000-0.133 ]< >
22623 新地瑞銀九乙購Ａ < >[ 85,000-0.146 30,000-0.148 345,000-0.142
365,000-0.138 50,000-0.141 390,000-0.14 110,000-0.139
350,000-0.138 ]/-//[ 45,000-0.138 55,000-0.139
55,000-0.14 55,000-0.141 320,000-0.139 255,000-0.137
35,000-0.135 155,000-0.139 55,000-0.136 100,000-0.135
10,000-0.136 120,000-0.137 80,000-0.136 ]< >
22631 新發瑞通零三購Ａ < >[ 52,000-0.59 24,000-0.58 ]/-//[ ]< >
22642 中証法巴零十購Ａ < >[ 340,000-0.151 15,000-0.154 ]/-//[ ]< >
22643 長汽瑞通零三購Ａ < >[ ]/-//[ 8,000-0.93 ]< >
22644 騰訊瑞通九乙購Ｅ < >[ 50,000-0.102 10,000-0.108 190,000-0.106
320,000-0.108 20,000-0.104 30,000-0.108 100,000-0.107
10,000-0.105 Y30,000-0.105 60,000-0.105 210,000-0.102
50,000-0.103 20,000-0.102 80,000-0.103 50,000-0.10
20,000-0.099 20,000-0.098 10,000-0.099 100,000-0.098
50,000-0.099 80,000-0.10 130,000-0.099 70,000-0.10
110,000-0.099 70,000-0.101 20,000-0.10 20,000-0.101 ]
/-//[ 30,000-0.098 250,000-0.097 130,000-0.096
40,000-0.098 50,000-0.097 60,000-0.098 90,000-0.099
120,000-0.098 870,000-0.10 200,000-0.098 200,000-0.096
250,000-0.095 30,000-0.096 10,000-0.095 10,000-0.096
40,000-0.095 10,000-0.094 ]< >
22649 中壽瑞通零四購Ａ < >[ 80,000-0.153 50,000-0.152 110,000-0.151
60,000-0.152 20,000-0.151 70,000-0.148 70,000-0.15
10,000-0.146 10,000-0.145 40,000-0.151 100,000-0.152
100,000-0.151 60,000-0.15 20,000-0.151 40,000-0.152
60,000-0.15 140,000-0.152 80,000-0.153 120,000-0.15 ]
/-//[ 390,000-0.145 30,000-0.144 120,000-0.147
60,000-0.149 60,000-0.151 30,000-0.149 30,000-0.15 ]< >
22651 中化瑞通零三沽Ｂ < >[ 360,000-0.143 940,000-0.142 260,000-0.147
180,000-0.15 180,000-0.149 500,000-0.152 ]/-//[
120,000-0.152 120,000-0.148 ]< >
22654 平安瑞通零三沽Ｃ < >[ 40,000-0.181 40,000-0.179 ]/-//[ 40,000-0.178
40,000-0.181 120,000-0.184 40,000-0.183 ]< >
22656 澳博瑞通零六購Ａ < >[ 160,000-0.265 ]/-//[ 60,000-0.26 ]< >
22658 江銅瑞通零七購Ａ < >[ 30,000-0.191 30,000-0.19 ]/-//[ ]< >
22659 中移瑞信零二購Ａ < >[ 80,000-0.445 5,000-0.45 5,000-0.42 ]/-//[
5,000-0.42 ]< >
22660 國材瑞信一六購Ａ < >[ 20,000-0.203 20,000-0.206 20,000-0.205
20,000-0.203 40,000-0.202 ]/-//[ 20,000-0.201
20,000-0.199 20,000-0.20 20,000-0.199 40,000-0.198
40,000-0.199 ]< >
22661 神華瑞信九乙購Ａ < >[ 60,000-0.225 37,500-0.222 87,500-0.22
122,500-0.218 50,000-0.219 12,500-0.216 22,500-0.22
70,000-0.219 12,500-0.22 12,500-0.219 27,500-0.216
12,500-0.22 50,000-0.214 37,500-0.213 25,000-0.21
47,500-0.209 12,500-0.21 87,500-0.208 12,500-0.207
12,500-0.208 32,500-0.209 95,000-0.207 ]/-//[
12,500-0.207 142,500-0.214 47,500-0.213 47,500-0.214
45,000-0.215 47,500-0.205 47,500-0.203 7,500-0.202
47,500-0.201 2,500-0.199 147,500-0.20 47,500-0.199
47,500-0.20 77,500-0.193 30,000-0.191 2,500-0.197
45,000-0.192 ]< >
22664 平安瑞信零二沽Ａ < >[ 95,000-0.114 10,000-0.115 10,000-0.113
60,000-0.111 60,000-0.112 ]/-//[ ]< >
22665 匯豐瑞信九乙沽Ａ < >[ 12,000-0.088 24,000-0.087 12,000-0.088
28,000-0.089 100,000-0.09 28,000-0.089 240,000-0.085
12,000-0.086 ]/-//[ 12,000-0.086 600,000-0.089
100,000-0.088 240,000-0.087 ]< >
22666 招金瑞信零二購Ａ < >[ 25,000-0.134 12,500-0.131 12,500-0.133
200,000-0.132 ]/-//[ 50,000-0.129 150,000-0.13 ]< >
22671 小米摩通零七購Ａ < >[ ]/-//[ 114,000-0.146 114,000-0.143 ]< >
22677 Ｓ金摩通零十沽Ａ < >[ 60,000-0.177 ]/-//[ ]< >
22678 招金摩通零二購Ａ < >[ 60,000-0.153 ]/-//[ 105,000-0.152 12,500-0.151
12,500-0.15 70,000-0.151 2,500-0.15 3,200,000-0.151
100,000-0.15 ]< >
22683 新發摩通零乙購Ａ < >[ 590,000-0.243 500,000-0.245 10,000-0.242
280,000-0.243 ]/-//[ 280,000-0.243 150,000-0.244
380,000-0.243 20,000-0.242 145,000-0.245 ]< >
22685 恒指海通九乙沽Ｃ < >[ 150,000-0.067 300,000-0.063 240,000-0.065
100,000-0.064 250,000-0.065 50,000-0.064 50,000-0.065
50,000-0.066 200,000-0.065 200,000-0.064 200,000-0.065
400,000-0.064 300,000-0.065 730,000-0.066 ]/-//[
1,200,000-0.066 130,000-0.067 200,000-0.066
530,000-0.065 130,000-0.066 ]< >
22686 恒指海通零二購Ａ < >[ 400,000-0.216 30,000-0.217 30,000-0.215
490,000-0.216 500,000-0.221 300,000-0.22
1,670,000-0.219 490,000-0.217 210,000-0.216
490,000-0.217 790,000-0.213 300,000-0.211 20,000-0.216
20,000-0.215 30,000-0.214 30,000-0.215 30,000-0.212
200,000-0.211 200,000-0.212 ]/-//[ 380,000-0.212
370,000-0.211 260,000-0.209 90,000-0.21 10,000-0.209
30,000-0.213 210,000-0.212 20,000-0.213 30,000-0.211 ]
< >
22697 恒指法興九乙沽Ｊ < >[ 30,000-0.086 ]/-//[ ]< >
22699 招行法興九乙購Ｂ < >[ 160,000-0.183 ]/-//[ 160,000-0.183 ]< >
22704 銀河法興零一購Ｃ < >[ 1,530,000-0.158 3,350,000-0.16 1,680,000-0.159
9,060,000-0.16 ]/-//[ ]< >
22705 匯豐高盛九乙購Ａ < >[ 200,000-0.09 400,000-0.089 400,000-0.09
400,000-0.092 380,000-0.09 60,000-0.088 120,000-0.087 ]
/-//[ 200,000-0.084 300,000-0.082 200,000-0.084 ]< >
22709 中軟麥銀零九購Ａ < >[ 54,000-0.67 28,000-0.64 4,000-0.63 ]/-//[
12,000-0.60 12,000-0.61 ]< >
22713 平安麥銀零三購Ｂ < >[ 5,000-0.42 5,000-0.43 35,000-0.435 35,000-0.43
42,500-0.435 42,500-0.44 15,000-0.435 15,000-0.44
260,000-0.435 ]/-//[ 120,000-0.44 180,000-0.43
160,000-0.425 60,000-0.43 180,000-0.425 47,500-0.43
60,000-0.415 40,000-0.425 5,000-0.41 42,500-0.415 ]< >
22714 騰訊麥銀零二沽Ｋ < >[ 220,000-0.152 200,000-0.154 450,000-0.155
450,000-0.154 130,000-0.157 20,000-0.156 90,000-0.158
300,000-0.155 320,000-0.156 ]/-//[ 460,000-0.157
130,000-0.158 590,000-0.159 590,000-0.154 470,000-0.155
20,000-0.156 ]< >
22715 騰訊麥銀零三購Ａ < >[ 20,000-0.19 20,000-0.191 20,000-0.19 20,000-0.194
40,000-0.19 40,000-0.189 20,000-0.183 20,000-0.185
40,000-0.183 40,000-0.177 20,000-0.175 20,000-0.176
40,000-0.177 20,000-0.176 20,000-0.178 20,000-0.176
60,000-0.177 20,000-0.176 60,000-0.177 ]/-//[
40,000-0.175 40,000-0.176 20,000-0.175 20,000-0.176
20,000-0.175 20,000-0.176 120,000-0.175 20,000-0.174
70,000-0.175 40,000-0.184 20,000-0.183 30,000-0.182 ]< >
22716 騰訊麥銀零三購Ｂ < >[ 40,000-0.49 80,000-0.47 140,000-0.46 40,000-0.465
20,000-0.47 80,000-0.45 20,000-0.44 60,000-0.445
40,000-0.44 12,000-0.445 132,000-0.45 20,000-0.445
100,000-0.45 80,000-0.455 60,000-0.445 80,000-0.45
180,000-0.455 ]/-//[ 20,000-0.44 152,000-0.445
32,000-0.45 20,000-0.455 40,000-0.47 40,000-0.465 ]< >
22717 騰訊麥銀零三購Ｃ < >[ 22,000-1.15 14,000-1.17 4,000-1.15 4,000-1.17
14,000-1.15 14,000-1.14 14,000-1.12 18,000-1.13
4,000-1.12 4,000-1.09 64,000-1.10 4,000-1.09
16,000-1.11 ]/-//[ 4,000-1.09 4,000-1.10 4,000-1.11
18,000-1.12 14,000-1.11 ]< >
22720 騰訊麥銀零三購Ｄ < >[ 10,000-0.455 5,000-0.445 ]/-//[ 200,000-0.445
305,000-0.45 200,000-0.455 100,000-0.445 100,000-0.435
100,000-0.42 ]< >
22733 瑞聲瑞銀零二購Ａ < >[ 110,000-0.475 300,000-0.50 30,000-0.53 10,000-0.55
5,000-0.56 130,000-0.55 300,000-0.54 120,000-0.55
5,000-0.59 225,000-0.57 100,000-0.59 110,000-0.58
100,000-0.56 10,000-0.55 40,000-0.58 20,000-0.60
15,000-0.62 175,000-0.63 60,000-0.65 Y10,000-0.66
165,000-0.65 60,000-0.66 135,000-0.63 ]/-//[
40,000-0.65 160,000-0.66 10,000-0.65 25,000-0.66
10,000-0.68 10,000-0.69 205,000-0.68 15,000-0.65
20,000-0.63 20,000-0.62 ]< >
22748 長和瑞銀零二購Ａ < >[ 80,000-0.198 130,000-0.194 180,000-0.19 ]/-//[
30,000-0.195 ]< >
22749 長實瑞銀零三購Ａ < >[ 30,000-0.245 20,000-0.239 40,000-0.237
30,000-0.236 30,000-0.23 30,000-0.229 ]/-//[
90,000-0.228 30,000-0.222 30,000-0.227 ]< >
22752 中燃摩通零二購Ａ < >[ 20,000-0.188 10,000-0.189 30,000-0.194
50,000-0.193 30,000-0.195 114,000-0.19 164,000-0.191
10,000-0.189 ]/-//[ 348,000-0.188 ]< >
22753 九倉瑞通零三購Ｂ < >[ 80,000-0.26 ]/-//[ ]< >
22754 電能瑞通零四購Ａ < >[ ]/-//[ 60,000-0.29 ]< >
22766 平安瑞通零三購Ｄ < >[ 100,000-0.54 ]/-//[ ]< >
22768 金沙瑞通零三購Ａ < >[ 12,000-0.295 12,000-0.30 ]/-//[ ]< >
22769 建行法興零一購Ｄ < >[ ]/-//[ 100,000-0.189 ]< >
22772 中証法興零三購Ａ < >[ 455,000-0.235 470,000-0.236 110,000-0.239
125,000-0.238 220,000-0.239 510,000-0.229 160,000-0.233
160,000-0.234 385,000-0.237 125,000-0.238 ]/-//[ ]< >
22776 中証瑞信零三購Ａ < >[ 90,000-0.221 10,000-0.22 20,000-0.216 60,000-0.215
75,000-0.212 40,000-0.219 35,000-0.218 65,000-0.221
65,000-0.22 20,000-0.221 20,000-0.219 20,000-0.218
20,000-0.216 ]/-//[ 10,000-0.215 10,000-0.217
5,000-0.216 40,000-0.215 25,000-0.217 20,000-0.216 ]< >
22780 港鐵瑞信九甲購Ａ < >[ 100,000-0.054 110,000-0.055 30,000-0.057
155,000-0.058 1,050,000-0.057 30,000-0.053 50,000-0.055
]/-//[ 50,000-0.053 50,000-0.055 65,000-0.053
200,000-0.055 5,000-0.054 ]< >
22784 眾安瑞信零二購Ａ < >[ 100,000-0.345 5,000-0.355 15,000-0.345 20,000-0.36
]/-//[ ]< >
22786 雅生瑞信零二購Ａ < >[ 5,000-0.285 5,000-0.29 ]/-//[ ]< >
22790 中銀瑞信零四購Ａ < >[ 10,000-0.191 10,000-0.195 30,000-0.192 50,000-0.19
55,000-0.193 55,000-0.19 30,000-0.191 30,000-0.19
30,000-0.189 30,000-0.185 20,000-0.186 10,000-0.188 ]
/-//[ 50,000-0.19 ]< >
22795 騰訊高盛零一購Ｃ < >[ 300,000-0.096 200,000-0.095 100,000-0.096 ]
/-//[ ]< >
22811 九倉麥銀零六購Ａ < >[ 80,000-0.162 80,000-0.164 80,000-0.161
50,000-0.158 ]/-//[ ]< >
22813 煤氣摩通零六購Ａ < >[ 440,000-0.087 110,000-0.086 ]/-//[ 220,000-0.087
110,000-0.09 300,000-0.089 ]< >
22824 中壽瑞通零三沽Ａ < >[ 255,000-0.135 230,000-0.136 50,000-0.135
250,000-0.136 275,000-0.137 255,000-0.14 255,000-0.139
415,000-0.136 155,000-0.135 5,000-0.136 5,000-0.138
130,000-0.137 140,000-0.138 350,000-0.139 25,000-0.141
50,000-0.143 50,000-0.141 25,000-0.14 30,000-0.139
155,000-0.137 155,000-0.136 260,000-0.135 25,000-0.137
385,000-0.138 25,000-0.137 50,000-0.136 25,000-0.137
50,000-0.136 50,000-0.135 25,000-0.134 25,000-0.135
80,000-0.136 180,000-0.137 180,000-0.135 ]/-//[
30,000-0.135 30,000-0.137 30,000-0.138 360,000-0.141
60,000-0.14 100,000-0.138 ]< >
22826 民行瑞通零三購Ａ < >[ 12,000-0.405 12,000-0.40 ]/-//[ ]< >
22836 Ｓ金瑞銀零二購Ａ < >[ 182,000-0.26 140,000-0.265 40,000-0.26 ]/-//[
252,000-0.26 ]< >
22839 中油法興零二購Ａ < >[ 100,000-0.315 340,000-0.31 ]/-//[ ]< >
22841 騰訊法興零三購Ａ < >[ 140,000-0.159 120,000-0.162 20,000-0.161 ]
/-//[ ]< >
22848 農行瑞銀零三購Ａ < >[ ]/-//[ 100,000-0.192 100,000-0.19 ]< >
22850 盈富瑞信零二購Ａ < >[ 30,000-0.198 110,000-0.199 40,000-0.198
40,000-0.199 40,000-0.198 40,000-0.199 187,500-0.195
200,000-0.19 37,500-0.188 ]/-//[ 10,000-0.187
260,000-0.189 ]< >
22852 海通瑞信零八購Ａ < >[ 4,000-0.35 12,000-0.345 4,000-0.35 12,000-0.345
8,000-0.35 ]/-//[ ]< >
22853 騰訊高盛零一購Ｄ < >[ 300,000-0.174 100,000-0.175 100,000-0.176
100,000-0.177 550,000-0.17 200,000-0.171 200,000-0.173
150,000-0.171 200,000-0.172 70,000-0.171 270,000-0.17
80,000-0.169 380,000-0.166 200,000-0.165 840,000-0.166
440,000-0.167 550,000-0.164 100,000-0.165 250,000-0.164
100,000-0.165 200,000-0.166 300,000-0.165 440,000-0.166
40,000-0.165 260,000-0.166 250,000-0.167 170,000-0.169
20,000-0.168 970,000-0.167 270,000-0.166 20,000-0.167 ]
/-//[ 470,000-0.166 200,000-0.163 200,000-0.165
220,000-0.164 20,000-0.165 2,210,000-0.166
500,000-0.167 10,000-0.168 260,000-0.167 50,000-0.169
300,000-0.17 50,000-0.168 450,000-0.169 150,000-0.168 ]
< >
22873 瑞聲高盛零三購Ａ < >[ ]/-//[ 30,000-0.91 ]< >
22878 港交麥銀零四沽Ａ < >[ 30,000-0.305 ]/-//[ ]< >
22883 港交麥銀零一購Ｂ < >[ 1,815,000-0.081 50,000-0.076 815,000-0.079
50,000-0.078 25,000-0.077 920,000-0.076 345,000-0.077 ]
/-//[ 360,000-0.076 225,000-0.077 125,000-0.078
310,000-0.077 100,000-0.074 90,000-0.075 ]< >
22885 友邦麥銀零三購Ａ < >[ 400,000-0.38 ]/-//[ 40,000-0.385 ]< >
22887 友邦麥銀零三沽Ｂ < >[ 10,000-0.205 10,000-0.206 ]/-//[ 10,000-0.20
10,000-0.199 ]< >
22893 友邦麥銀零三沽Ｃ < >[ 4,000-0.355 4,000-0.345 ]/-//[ ]< >
22894 美團麥銀零六購Ａ < >[ 280,000-0.226 80,000-0.223 ]/-//[ 125,000-0.22
125,000-0.219 ]< >
22895 太Ａ麥銀零四購Ｂ < >[ 20,000-0.39 50,000-0.395 85,000-0.40 55,000-0.405
50,000-0.38 25,000-0.365 10,000-0.36 ]/-//[ 45,000-0.37
]< >
22899 長和匯豐零二購Ａ < >[ 200,000-0.31 200,000-0.315 10,000-0.31
275,000-0.305 275,000-0.30 455,000-0.295 375,000-0.30
1,050,000-0.295 100,000-0.29 1,500,000-0.295
350,000-0.30 ]/-//[ 1,140,000-0.30 300,000-0.295 ]< >
22901 中銀匯豐零二購Ａ < >[ 40,000-0.227 ]/-//[ 140,000-0.232 100,000-0.236
240,000-0.232 ]< >
22903 中車匯豐零甲購Ａ < >[ 360,000-0.092 ]/-//[ 100,000-0.093 100,000-0.092 ]
< >
22910 比迪中銀零二購Ａ < >[ 15,000-0.26 90,000-0.265 15,000-0.27 10,000-0.265
20,090,000-0.26 ]/-//[ 100,000-0.26 ]< >
22917 新地匯豐零二沽Ａ < >[ 200,000-0.145 200,000-0.148 100,000-0.145
2,100,000-0.146 1,175,000-0.145 2,225,000-0.146
700,000-0.147 100,000-0.146 100,000-0.145 100,000-0.144
50,000-0.143 2,375,000-0.142 700,000-0.143
850,000-0.144 3,900,000-0.143 300,000-0.142
150,000-0.143 2,375,000-0.144 3,300,000-0.145
725,000-0.144 ]/-//[ 25,000-0.146 600,000-0.145
800,000-0.146 3,600,000-0.145 775,000-0.144
550,000-0.145 825,000-0.144 275,000-0.143
1,250,000-0.145 1,525,000-0.144 150,000-0.145
600,000-0.144 250,000-0.145 150,000-0.146 500,000-0.147
]< >
22926 小米法巴九乙購Ａ < >[ 200,000-0.026 142,000-0.027 342,000-0.026
1,112,000-0.028 ]/-//[ 114,000-0.026 ]< >
22927 聯想匯豐零乙購Ａ < >[ 100,000-0.134 220,000-0.135 300,000-0.134
560,000-0.133 10,000-0.134 1,110,000-0.135
170,000-0.134 1,360,000-0.136 3,520,000-0.137
10,000-0.138 1,030,000-0.136 ]/-//[ 160,000-0.135
180,000-0.136 1,160,000-0.137 1,740,000-0.136
760,000-0.137 200,000-0.136 400,000-0.137 550,000-0.136
400,000-0.137 90,000-0.136 ]< >
22929 匯豐海通零三購Ｂ < >[ 660,000-0.245 300,000-0.241 360,000-0.239
1,664,000-0.238 444,000-0.24 300,000-0.238 928,000-0.24
1,624,000-0.242 200,000-0.245 1,944,000-0.243
160,000-0.244 1,700,000-0.246 500,000-0.244
40,000-0.242 300,000-0.243 1,300,000-0.239
1,356,000-0.24 2,964,000-0.242 784,000-0.24
12,000-0.241 44,000-0.239 276,000-0.241 44,000-0.243
1,668,000-0.245 3,040,000-0.248 1,684,000-0.245
3,216,000-0.243 ]/-//[ 1,564,000-0.243 11,248,000-0.241
3,204,000-0.239 180,000-0.237 1,764,000-0.239
3,404,000-0.241 2,000,000-0.243 480,000-0.241
1,280,000-0.237 240,000-0.239 ]< >
22931 中移海通零三購Ａ < >[ 170,000-0.335 185,000-0.33 85,000-0.335
155,000-0.34 340,000-0.335 85,000-0.33 340,000-0.325
85,000-0.32 425,000-0.315 ]/-//[ 340,000-0.31
85,000-0.305 255,000-0.30 50,000-0.305 ]< >
22932 平安海通零三購Ｂ < >[ 475,000-0.58 75,000-0.59 210,000-0.60 75,000-0.59
75,000-0.58 525,000-0.57 285,000-0.58 690,000-0.59
200,000-0.60 200,000-0.59 340,000-0.60 ]/-//[
1,510,000-0.58 340,000-0.59 410,000-0.61 20,000-0.60
40,000-0.59 ]< >
22939 鐵塔瑞通零一購Ｂ < >[ 800,000-0.094 400,000-0.093 ]/-//[ 400,000-0.089 ]
< >
22945 中移法興零二購Ｄ < >[ 35,000-0.39 Y110,000-0.385 90,000-0.385
90,000-0.365 Y110,000-0.365 35,000-0.36 ]/-//[
Y120,000-0.35 ]< >
22946 新地法興零二購Ａ < >[ 85,000-0.34 30,000-0.345 715,000-0.33
600,000-0.335 ]/-//[ 5,000-0.345 15,000-0.34
5,000-0.335 115,000-0.33 ]< >
22950 騰訊高盛零一購Ｅ < >[ 100,000-0.082 100,000-0.081 400,000-0.075
100,000-0.074 ]/-//[ 100,000-0.074 ]< >
22962 新地瑞信零二購Ｃ < >[ 100,000-0.205 100,000-0.204 80,000-0.206
80,000-0.204 ]/-//[ 100,000-0.208 ]< >
22974 國材瑞銀九甲購Ａ < >[ 180,000-0.033 160,000-0.035 180,000-0.036
480,000-0.034 ]/-//[ 40,000-0.032 20,000-0.031
60,000-0.03 40,000-0.031 300,000-0.03 ]< >
22979 恒大瑞信零二購Ａ < >[ 30,000-0.127 10,000-0.13 30,000-0.132 10,000-0.136
60,000-0.132 30,000-0.131 30,000-0.134 200,000-0.137
100,000-0.136 510,000-0.135 ]/-//[ 10,000-0.134
10,000-0.132 30,000-0.133 10,000-0.132 10,000-0.133
50,000-0.134 50,000-0.135 10,000-0.134 10,000-0.135
100,000-0.132 ]< >
22981 領展瑞信零五購Ａ < >[ 12,500-0.182 47,500-0.186 60,000-0.185
22,500-0.183 22,500-0.185 102,500-0.184 12,500-0.183
22,500-0.182 12,500-0.175 67,500-0.179 25,000-0.182 ]
/-//[ 67,500-0.183 102,500-0.182 35,000-0.181
12,500-0.183 12,500-0.181 12,500-0.184 47,500-0.18
47,500-0.181 90,000-0.179 ]< >
22982 東航麥銀零一購Ａ < >[ 360,000-0.148 20,000-0.146 380,000-0.15
52,000-0.156 52,000-0.158 50,000-0.145 50,000-0.142
80,000-0.143 80,000-0.142 80,000-0.14 80,000-0.142 ]/-//
[ 18,000-0.15 18,000-0.153 90,000-0.148 90,000-0.153
260,000-0.145 120,000-0.14 120,000-0.137 ]< >
22984 匯豐瑞信零二購Ａ < >[ 4,000-0.325 4,000-0.32 44,000-0.325 4,000-0.315 ]
/-//[ 24,000-0.32 ]< >
22991 比迪麥銀九十購Ｃ < >[ 305,000-0.06 85,000-0.071 ]/-//[ 5,000-0.078 ]< >
23001 石藥麥銀零二購Ａ < >[ 20,000-0.212 20,000-0.209 ]/-//[ 20,000-0.211
40,000-0.207 20,000-0.208 ]< >
23003 中壽海通九乙購Ｃ < >[ Y400,000-0.107 50,000-0.104 ]/-//[ 200,000-0.107
200,000-0.106 40,000-0.113 ]< >
23014 中壽摩通九乙沽Ｃ < >[ 110,000-0.033 110,000-0.032 ]/-//[ 20,000-0.034 ]
< >
23017 太Ａ瑞信零二購Ａ < >[ 5,000-0.26 35,000-0.27 5,000-0.265 310,000-0.26
15,000-0.248 10,000-0.249 20,000-0.25 20,000-0.248
50,000-0.25 20,000-0.248 20,000-0.25 60,000-0.248
20,000-0.249 20,000-0.248 20,000-0.247 40,000-0.246
20,000-0.248 30,000-0.247 30,000-0.248 35,000-0.249 ]
/-//[ 10,000-0.248 10,000-0.249 10,000-0.248
10,000-0.249 10,000-0.248 30,000-0.249 10,000-0.248
20,000-0.249 45,000-0.255 20,000-0.25 ]< >
23035 工行麥銀零二購Ａ < >[ 184,000-0.28 30,000-0.275 ]/-//[ 8,000-0.26
8,000-0.244 ]< >
23036 光際瑞信零七購Ａ < >[ 10,000-0.083 10,000-0.085 ]/-//[ ]< >
23042 小米瑞通零一購Ａ < >[ 88,000-0.055 ]/-//[ ]< >
23043 金軟瑞信九甲沽Ａ < >[ 830,000-0.01 ]/-//[ ]< >
23045 中燃麥銀零三購Ａ < >[ 240,000-0.171 ]/-//[ ]< >
23047 渣打麥銀零三購Ａ < >[ 10,000-0.73 70,000-0.74 6,000-0.72 66,000-0.74 ]
/-//[ 258,000-0.73 56,000-0.72 ]< >
23050 中芯麥銀零五購Ａ < >[ ]/-//[ 250,000-0.46 100,000-0.495 100,000-0.49 ]< >
23058 國泰麥銀零五購Ａ < >[ 138,000-1.11 45,000-1.09 65,000-1.10 82,000-1.11 ]
/-//[ 114,000-1.11 ]< >
23068 騰訊麥銀零三沽Ｆ < >[ 100,000-0.173 70,000-0.175 180,000-0.179
50,000-0.181 60,000-0.178 60,000-0.181 ]/-//[
100,000-0.18 300,000-0.181 80,000-0.179 100,000-0.176
70,000-0.177 30,000-0.18 ]< >
23074 騰訊麥銀零三沽Ｇ < >[ 12,000-0.46 6,000-0.47 12,000-0.475 6,000-0.485 ]
/-//[ 12,000-0.47 ]< >
23077 新地海通零八購Ａ < >[ 200,000-0.242 200,000-0.246 550,000-0.245
550,000-0.244 1,050,000-0.243 500,000-0.242
100,000-0.243 150,000-0.245 400,000-0.248 400,000-0.247
1,150,000-0.245 950,000-0.244 500,000-0.245
100,000-0.246 500,000-0.245 100,000-0.244 100,000-0.245
700,000-0.246 100,000-0.249 ]/-//[ 100,000-0.25
150,000-0.249 150,000-0.248 3,600,000-0.249 ]< >
23082 港交海通零五購Ｂ < >[ 20,000-0.183 2,680,000-0.184 1,800,000-0.185
900,000-0.184 200,000-0.189 100,000-0.188 300,000-0.189
300,000-0.187 600,000-0.184 300,000-0.186 300,000-0.188
1,200,000-0.186 740,000-0.187 1,440,000-0.185
100,000-0.184 ]/-//[ 640,000-0.184 100,000-0.185
300,000-0.186 300,000-0.187 100,000-0.188 100,000-0.186
300,000-0.185 ]< >
23094 港鐵中銀九乙購Ａ < >[ ]/-//[ 250,000-0.146 50,000-0.143 200,000-0.141 ]
< >
23102 新地中銀零二購Ａ < >[ 50,000-0.365 ]/-//[ ]< >
23105 恒地中銀零二購Ａ < >[ ]/-//[ 100,000-0.159 ]< >
23110 美團中銀零六購Ａ < >[ ]/-//[ 5,000-0.255 ]< >
23132 恒指匯豐零三購Ｃ < >[ 10,000-0.18 10,000-0.183 300,000-0.185
1,200,000-0.183 300,000-0.184 2,400,000-0.182
600,000-0.181 1,200,000-0.18 300,000-0.178
300,000-0.177 300,000-0.178 900,000-0.179 900,000-0.18
900,000-0.181 510,000-0.178 900,000-0.18 300,000-0.181
300,000-0.18 1,800,000-0.179 1,000,000-0.178 ]/-//[
1,800,000-0.178 1,770,000-0.177 1,800,000-0.179
1,500,000-0.178 300,000-0.179 900,000-0.18
300,000-0.179 ]< >
23136 中移匯豐零二購Ｂ < >[ 140,000-0.345 730,000-0.35 240,000-0.345
120,000-0.34 360,000-0.335 125,000-0.33 85,000-0.325 ]
/-//[ 480,000-0.32 10,000-0.325 140,000-0.32
140,000-0.315 ]< >
23152 南中匯豐零六購Ａ < >[ 8,695,000-0.265 65,000-0.27 6,574,000-0.265 ]
/-//[ ]< >
23154 港交中銀九甲購Ａ < >[ 310,000-0.039 Y2,000,000-0.033 150,000-0.034 ]/-//
[ 4,000,000-0.034 10,000-0.036 200,000-0.035 ]< >
23160 新地匯豐零六購Ａ < >[ 100,000-0.197 300,000-0.196 100,000-0.197
200,000-0.198 300,000-0.201 600,000-0.197 300,000-0.196
150,000-0.197 100,000-0.199 100,000-0.196 100,000-0.197
750,000-0.202 100,000-0.199 350,000-0.198 550,000-0.201
100,000-0.199 300,000-0.198 300,000-0.201 ]/-//[
600,000-0.20 150,000-0.201 75,000-0.202 275,000-0.20
200,000-0.202 200,000-0.201 ]< >
23162 建行匯豐零二購Ｂ < >[ 1,144,000-0.30 535,000-0.295 ]/-//[ 140,000-0.29
1,935,000-0.295 18,000-0.30 62,000-0.295 ]< >
23166 工行匯豐零二購Ａ < >[ 290,000-0.36 149,000-0.365 141,000-0.355
671,000-0.34 693,000-0.345 ]/-//[ 2,866,000-0.34
10,000-0.345 ]< >
23180 海油匯豐零二購Ａ < >[ 200,000-0.188 200,000-0.189 400,000-0.19
200,000-0.193 1,270,000-0.192 150,000-0.194
870,000-0.195 640,000-0.196 840,000-0.194 390,000-0.195
1,560,000-0.196 540,000-0.197 150,000-0.194
150,000-0.195 30,000-0.191 300,000-0.192 300,000-0.191
1,335,000-0.197 135,000-0.198 ]/-//[ 295,000-0.20
210,000-0.203 200,000-0.202 240,000-0.203 880,000-0.204
130,000-0.206 1,390,000-0.204 260,000-0.205
1,185,000-0.206 ]< >
23182 恒指匯豐零二沽Ｅ < >[ 100,000-0.074 28,810,000-0.073 3,840,000-0.074
10,660,000-0.073 480,000-0.074 90,000-0.075
1,880,000-0.074 4,790,000-0.075 3,950,000-0.076
750,000-0.075 2,350,000-0.076 570,000-0.075
5,550,000-0.076 ]/-//[ 3,910,000-0.076 300,000-0.077
11,990,000-0.076 ]< >
23183 招行匯豐零一購Ａ < >[ 175,000-0.183 220,000-0.185 395,000-0.183
170,000-0.181 200,000-0.182 200,000-0.181 120,000-0.178
120,000-0.177 ]/-//[ 240,000-0.178 150,000-0.177
20,000-0.18 80,000-0.182 150,000-0.181 170,000-0.182
270,000-0.181 30,000-0.177 ]< >
23193 港交摩通九甲購Ｄ < >[ 50,000-0.117 70,000-0.119 10,000-0.117
10,000-0.116 10,000-0.115 20,000-0.116 590,000-0.117
10,000-0.114 30,000-0.116 590,000-0.115 30,000-0.116 ]
/-//[ 20,000-0.116 10,000-0.115 50,000-0.117 ]< >
23214 匯豐摩通零三購Ｂ < >[ 120,000-0.285 ]/-//[ 40,000-0.285 ]< >
23218 太保摩通零五購Ａ < >[ 230,000-0.183 230,000-0.18 114,000-0.185 ]/-//[
114,000-0.19 228,000-0.192 10,000-0.193 ]< >
23221 閱文摩通零二購Ａ < >[ 100,000-0.249 100,000-0.255 280,000-0.246 ]/-//[
180,000-0.255 Y100,000-0.26 100,000-0.26 ]< >
23237 匯豐麥銀零三購Ａ < >[ 400,000-0.455 34,000-0.46 34,000-0.455
1,296,000-0.45 128,000-0.445 552,000-0.45 80,000-0.455
240,000-0.465 1,332,000-0.455 ]/-//[ 728,000-0.455
400,000-0.45 40,000-0.445 8,000-0.45 120,000-0.44
40,000-0.445 288,000-0.44 50,000-0.45 28,000-0.445
302,000-0.44 ]< >
23238 匯豐麥銀零七購Ａ < >[ 12,000-0.255 260,000-0.25 364,000-0.255
564,000-0.26 196,000-0.255 12,000-0.26 12,000-0.255
4,028,000-0.26 ]/-//[ 588,000-0.255 ]< >
23255 潤電麥銀零二購Ａ < >[ ]/-//[ 3,000,000-0.01 40,000-0.013 20,000-0.02 ]< >
23268 海油法興零二購Ａ < >[ 300,000-0.161 300,000-0.156 45,000-0.163 ]
/-//[ ]< >
23276 平安法興零七購Ａ < >[ 125,000-0.16 ]/-//[ 125,000-0.163 25,000-0.165 ]< >
23277 騰訊法興九乙購Ｉ < >[ Y30,000-0.26 70,000-0.26 10,000-0.25 350,000-0.247
]/-//[ ]< >
23278 比迪法興零二購Ａ < >[ 20,000-0.30 15,000-0.305 755,000-0.31
140,000-0.305 Y5,000-0.305 385,000-0.30 30,000-0.31
20,000-0.315 255,000-0.31 70,000-0.305 ]/-//[
315,000-0.30 5,000-0.31 ]< >
23281 中化法興零二購Ａ < >[ 160,000-0.25 500,000-0.249 1,600,000-0.224
800,000-0.221 500,000-0.215 220,000-0.214 800,000-0.215
200,000-0.216 40,000-0.215 760,000-0.214 24,000-0.216
176,000-0.214 150,000-0.217 50,000-0.213 162,000-0.21
900,000-0.205 578,000-0.206 300,000-0.207 20,000-0.205
500,000-0.206 128,000-0.201 50,000-0.20 300,000-0.199 ]
/-//[ 60,000-0.20 702,000-0.198 100,000-0.199
100,000-0.201 ]< >
23284 港交法興九乙購Ｄ < >[ 60,000-0.108 550,000-0.109 100,000-0.106
80,000-0.107 130,000-0.108 300,000-0.11 320,000-0.111
20,000-0.112 30,000-0.11 60,000-0.108 430,000-0.11
70,000-0.109 650,000-0.11 200,000-0.109 10,000-0.108
570,000-0.106 130,000-0.107 70,000-0.109 60,000-0.107
1,030,000-0.106 1,000,000-0.107 6,750,000-0.108
200,000-0.106 ]/-//[ 70,000-0.106 200,000-0.104
2,280,000-0.106 580,000-0.104 440,000-0.103
310,000-0.106 2,270,000-0.104 20,000-0.103 ]< >
23315 恒指法興零三沽Ｂ < >[ 20,000-0.096 ]/-//[ 100,000-0.097 ]< >
23319 匯豐瑞銀零二購Ａ < >[ 1,360,000-0.18 200,000-0.181 28,000-0.182
28,000-0.18 292,000-0.178 72,000-0.18 200,000-0.181
220,000-0.184 1,572,000-0.185 1,988,000-0.183
28,000-0.182 200,000-0.18 ]/-//[ 500,000-0.176
96,000-0.174 ]< >
23321 匯豐瑞銀零三沽Ｂ < >[ 224,000-0.161 300,000-0.162 152,000-0.161
372,000-0.16 248,000-0.159 56,000-0.16 60,000-0.161
252,000-0.159 56,000-0.16 176,000-0.161 ]/-//[
8,000-0.161 200,000-0.162 60,000-0.164 244,000-0.163
160,000-0.162 56,000-0.161 4,000-0.162 180,000-0.161
220,000-0.162 60,000-0.163 280,000-0.161 ]< >
23322 港鐵瑞銀九乙購Ｄ < >[ 460,000-0.153 230,000-0.15 30,000-0.148 ]/-//[
430,000-0.143 200,000-0.146 230,000-0.143 ]< >
23327 中壽摩通零二購Ａ < >[ 500,000-0.06 60,000-0.059 500,000-0.057
350,000-0.06 150,000-0.061 ]/-//[ 250,010,000-0.057
10,120,000-0.058 70,000-0.06 70,000-0.059 700,000-0.058
300,000-0.059 80,000-0.058 150,000-0.057 ]< >
23330 瑞聲摩通零二購Ａ < >[ 40,000-0.79 20,000-0.81 ]/-//[ 20,000-0.82 ]< >
23333 中銀摩通零二購Ａ < >[ 500,000-0.37 ]/-//[ 200,000-0.36 ]< >
23336 海油摩通零一購Ａ < >[ 120,000-0.234 495,000-0.235 330,000-0.237
55,000-0.236 220,000-0.237 110,000-0.232 440,000-0.236
50,000-0.237 ]/-//[ 50,000-0.241 50,000-0.246
110,000-0.248 160,000-0.249 130,000-0.247 110,000-0.249
]< >
23339 海油摩通零五沽Ａ < >[ 200,000-0.137 100,000-0.133 695,000-0.131
50,000-0.129 385,000-0.132 ]/-//[ 210,000-0.129
250,000-0.127 60,000-0.126 160,000-0.125 5,000-0.124
12,135,000-0.125 35,000-0.126 185,000-0.125 5,000-0.124
135,000-0.126 10,000-0.127 ]< >
23343 恒指摩通零三沽Ｃ < >[ 20,080,000-0.096 20,010,000-0.097 60,000-0.096
200,550,000-0.095 100,000-0.096 700,000-0.097
40,000-0.099 150,000-0.098 120,000-0.099 ]/-//[
250,000-0.099 320,000-0.098 80,000-0.099 150,000-0.10 ]
< >
23344 恒指摩通零二沽Ｇ < >[ 70,000-0.10 40,000,000-0.102 50,010,000-0.101
30,000-0.102 10,000,000-0.101 201,600,000-0.102
120,790,000-0.101 201,440,000-0.10 40,000-0.099
20,050,000-0.10 20,100,000-0.101 10,000-0.102
220,210,000-0.101 80,000,000-0.102 90,000-0.103
30,000-0.105 650,000-0.103 1,720,000-0.104 40,000-0.103
]/-//[ 200,000-0.105 50,000-0.104 80,000-0.103
40,000-0.104 ]< >
23346 恒指瑞信零三沽Ａ < >[ 100,000-0.089 600,000-0.088 310,100,000-0.089
1,060,000-0.09 60,000-0.092 ]/-//[ 10,000-0.092
1,160,000-0.093 540,000-0.092 2,620,000-0.093 ]< >
23356 匯豐瑞信零二購Ｂ < >[ 100,000-0.193 56,000-0.192 12,000-0.191
620,000-0.19 68,000-0.192 20,000-0.191 40,000-0.19
28,000-0.191 160,000-0.192 148,000-0.194 24,000-0.192
20,000-0.189 20,000-0.19 16,000-0.186 36,000-0.187
32,000-0.186 36,000-0.185 36,000-0.187 24,000-0.188
48,000-0.191 192,000-0.192 428,000-0.19 124,000-0.191
140,000-0.189 320,000-0.188 ]/-//[ 100,000-0.188
100,000-0.186 36,000-0.187 500,000-0.186 236,000-0.183
60,000-0.186 20,000-0.184 248,000-0.183 8,000-0.182
500,000-0.183 24,000-0.184 24,000-0.183 ]< >
23361 中銀瑞信零二購Ｃ < >[ 5,000-0.285 5,000-0.28 ]/-//[ 35,000-0.285 ]< >
23373 港交瑞信九乙購Ｅ < >[ 40,020,000-0.11 40,000-0.111 40,000-0.112
10,000-0.108 10,000-0.107 10,000-0.108 40,000-0.109
40,000-0.111 40,000-0.112 660,000-0.113 90,000-0.112
1,230,000-0.11 10,000-0.109 20,000-0.107 80,000-0.111
20,000-0.112 40,030,000-0.113 160,080,000-0.114
10,000-0.112 10,000-0.111 10,000-0.11 20,000-0.109
160,000-0.108 10,000-0.109 110,000-0.108 10,000-0.109
120,000-0.108 ]/-//[ 12,020,000-0.108 5,000,000-0.109
3,000,000-0.108 600,000-0.107 20,000-0.106
700,000-0.107 100,000-0.108 220,000-0.107 20,000-0.108
100,000-0.109 100,000-0.107 100,000-0.108 200,000-0.107
]< >
23397 碧桂摩通零四購Ａ < >[ 220,000-0.105 440,000-0.104 ]/-//[ 6,000,000-0.104
1,500,000-0.103 7,510,000-0.104 290,000-0.103 ]< >
23407 中壽高盛零二購Ａ < >[ 200,000-0.05 120,000-0.047 100,000-0.048
100,000-0.049 Y10,000-0.049 100,000-0.05 110,000-0.049
100,000-0.048 100,000-0.049 ]/-//[ 100,000-0.049 ]< >
23411 閱文瑞信零二購Ａ < >[ 58,000-0.325 ]/-//[ 12,000-0.33 16,000-0.325
38,000-0.33 10,000-0.335 30,000-0.35 24,000-0.335 ]< >
23412 港鐵瑞信零二購Ａ < >[ 50,000-0.30 ]/-//[ ]< >
23416 鐵塔瑞信零一購Ａ < >[ 24,000-0.08 24,000-0.082 24,000-0.08 ]/-//[
24,000-0.078 ]< >
23417 匯豐高盛零二購Ａ < >[ 100,000-0.183 100,000-0.182 28,000-0.186
28,000-0.183 40,000-0.178 428,000-0.179 28,000-0.18
28,000-0.182 188,000-0.183 200,000-0.184 56,000-0.187
28,000-0.186 28,000-0.185 40,000-0.182 40,000-0.183
40,000-0.182 ]/-//[ 40,000-0.183 76,000-0.182
76,000-0.183 40,000-0.182 44,000-0.18 4,000-0.179
144,000-0.18 64,000-0.179 56,000-0.178 56,000-0.177
56,000-0.178 56,000-0.179 72,000-0.18 52,000-0.179
52,000-0.178 ]< >
23418 中移高盛零二購Ａ < >[ 40,000-0.335 40,000-0.35 10,000-0.33 ]/-//[
10,000-0.33 ]< >
23420 騰訊高盛零二購Ｂ < >[ 100,000-0.152 100,000-0.151 100,000-0.153
150,000-0.152 400,000-0.154 200,000-0.153 300,000-0.145
100,000-0.144 150,000-0.145 100,000-0.144 ]/-//[
200,000-0.143 ]< >
23427 比迪麥銀零三購Ｂ < >[ 25,000-0.27 25,000-0.265 ]/-//[ ]< >
23428 建行麥銀零三購Ａ < >[ 5,000-0.385 ]/-//[ 4,000-0.36 ]< >
23431 領展中銀零一購Ａ < >[ 30,000-0.24 10,000-0.233 10,000-0.236 10,000-0.239
100,000-0.224 100,000-0.22 ]/-//[ 60,000-0.226
40,000-0.222 20,000-0.221 ]< >
23438 騰訊瑞銀九甲沽Ｅ < >[ 50,000-0.053 300,070,000-0.051 2,570,000-0.052
1,000,000-0.053 240,000-0.052 Y1,000,000-0.052
1,360,000-0.052 1,560,000-0.053 300,000-0.054
900,000-0.053 980,000-0.054 179,020,000-0.053
1,500,000-0.054 182,000,000-0.053 1,700,000-0.052
210,000-0.051 1,790,000-0.052 3,210,000-0.053
2,100,000-0.054 3,940,000-0.055 480,000-0.054
2,110,000-0.053 ]/-//[ 900,000-0.054 610,000-0.055
1,000,000-0.056 780,000-0.054 1,330,000-0.053
350,000-0.052 870,000-0.053 9,010,000-0.054 ]< >
23444 騰訊瑞銀九乙購Ｅ < >[ 30,000-0.113 570,000-0.114 450,000-0.113
300,000-0.114 Y50,000-0.116 1,020,000-0.116
200,000-0.114 3,950,000-0.115 64,460,000-0.116
61,950,000-0.115 Y300,000-0.115 64,420,000-0.115
700,000-0.114 200,000-0.115 10,000-0.114 710,000-0.113
10,000-0.11 4,110,000-0.109 2,460,000-0.111
1,000,000-0.112 1,900,000-0.11 1,220,000-0.109
1,020,000-0.11 220,000-0.111 1,920,000-0.112
330,300,000-0.111 100,000-0.11 180,000-0.109
250,000-0.107 210,000-0.106 Y100,000-0.106
800,000-0.105 100,000-0.106 1,190,000-0.107
4,260,000-0.106 650,000-0.105 200,000-0.106
400,000-0.105 6,720,000-0.106 2,210,000-0.107
1,440,000-0.108 8,740,000-0.105 750,000-0.104
1,100,000-0.103 60,000-0.104 100,000-0.103
2,560,000-0.104 300,000-0.105 6,180,000-0.104
2,110,000-0.107 1,000,000-0.108 1,850,000-0.107 ]/-//[
1,260,000-0.106 10,000-0.105 200,000-0.104
140,000-0.103 1,120,000-0.105 1,110,000-0.106
1,790,000-0.105 900,000-0.106 900,000-0.107
1,320,000-0.108 900,000-0.109 2,080,000-0.108
15,100,000-0.107 15,000,000-0.108 690,000-0.109
2,420,000-0.108 1,000,000-0.109 300,000-0.107
10,000-0.109 1,700,000-0.107 1,040,000-0.106
350,000-0.105 1,230,000-0.104 ]< >
23446 海油匯豐零四沽Ａ < >[ 135,000-0.115 1,005,000-0.114 2,495,000-0.115
560,000-0.116 600,000-0.115 70,000-0.114 290,000-0.113
905,000-0.114 ]/-//[ 245,000-0.113 920,000-0.111
2,030,000-0.112 650,000-0.113 ]< >
23449 平安匯豐零一購Ｂ < >[ 20,000-0.188 200,000-0.19 45,000-0.191 20,000-0.19
20,000-0.189 240,000-0.192 200,000-0.193 120,000-0.197
120,000-0.20 200,000-0.205 200,000-0.202 ]/-//[
20,000-0.197 60,000-0.194 40,000-0.192 20,000-0.196
20,000-0.195 630,000-0.198 230,000-0.199 240,000-0.198
240,000-0.199 80,000-0.202 150,000-0.207 150,000-0.206
80,000-0.205 20,000-0.201 45,000-0.20 ]< >
23451 中行匯豐零三購Ａ < >[ 200,000-0.213 960,000-0.215 150,000-0.209 ]/-//[
870,000-0.209 200,000-0.208 1,100,000-0.205
570,000-0.203 ]< >
23452 舜光匯豐零七沽Ａ < >[ 2,530,000-0.113 1,270,000-0.112 5,310,000-0.111
720,000-0.112 ]/-//[ 40,000-0.113 790,000-0.112
3,900,000-0.111 910,000-0.112 ]< >
23459 招金匯豐零七購Ａ < >[ 10,000-0.086 685,000-0.088 645,000-0.087 ]/-//[
140,000-0.086 115,000-0.085 ]< >
23466 萬洲摩通零七購Ａ < >[ 225,000-0.248 112,500-0.25 337,500-0.249
450,000-0.248 10,000-0.247 ]/-//[ 337,500-0.248
10,000-0.249 527,500-0.247 650,000-0.246 ]< >
23471 舜光摩通零七沽Ａ < >[ 300,000-0.114 1,900,000-0.112 ]/-//[ 100,000-0.113
]< >
23472 中銀瑞信零二沽Ｄ < >[ 27,500-0.082 232,500-0.086 232,500-0.085
50,000-0.083 50,000-0.085 130,000-0.086 290,000-0.085 ]
/-//[ 12,500-0.085 47,500-0.086 212,500-0.084
60,000-0.085 97,500-0.084 ]< >
23479 長實瑞信零二購Ａ < >[ 15,000-0.50 5,000-0.495 5,000-0.50 ]/-//[
300,000-0.49 ]< >
23481 中証麥銀九乙沽Ｂ < >[ ]/-//[ 500,000-0.071 ]< >
23494 南中瑞信零四購Ａ < >[ 20,000-0.21 20,000-0.209 20,000-0.21 20,000-0.209
45,000-0.21 20,000-0.209 40,000-0.21 20,000-0.209
20,000-0.21 20,000-0.209 20,000-0.21 20,000-0.209
20,000-0.21 20,000-0.209 20,000-0.208 20,000-0.203
20,000-0.205 ]/-//[ 25,000-0.203 ]< >
23495 融創摩通零二沽Ａ < >[ 114,000-0.185 114,000-0.177 100,000-0.174
670,000-0.168 342,000-0.171 100,000-0.174 100,000-0.173
]/-//[ 50,000-0.181 50,000-0.18 ]< >
23497 平安摩通零二沽Ａ < >[ 100,000-0.117 100,000-0.115 500,000-0.116
100,000-0.114 100,000-0.116 40,000-0.118 40,000-0.121
500,000-0.118 300,000-0.115 340,000-0.116 20,000-0.115
820,000-0.114 200,000-0.115 150,000-0.111 300,000-0.114
80,000-0.116 230,000-0.114 400,000-0.113 ]/-//[
800,000-0.118 150,000-0.117 700,000-0.115
1,000,000-0.113 1,000,000-0.112 400,000-0.113
90,000-0.114 ]< >
23500 頤海摩通零四購Ａ < >[ 220,000-0.22 220,000-0.221 ]/-//[ 40,000-0.224
40,000-0.227 2,000,000-0.225 ]< >
23510 港交法興零三沽Ａ < >[ 260,000-0.139 160,000-0.138 125,000-0.139
125,000-0.141 125,000-0.142 5,000-0.139 60,000-0.138 ]
/-//[ 125,000-0.139 105,000-0.138 135,000-0.136
70,000-0.137 ]< >
23520 騰訊匯豐零一購Ｃ < >[ 1,160,000-0.189 500,000-0.188 100,000-0.184
1,500,000-0.183 2,050,000-0.184 710,000-0.185
6,060,000-0.184 840,000-0.185 840,000-0.186
640,000-0.185 800,000-0.184 240,000-0.182
3,580,000-0.181 2,640,000-0.179 800,000-0.181
750,000-0.18 2,230,000-0.179 1,630,000-0.178
730,000-0.179 2,390,000-0.18 760,000-0.179
3,020,000-0.18 590,000-0.181 250,000-0.18 330,000-0.181
190,000-0.18 1,040,000-0.179 100,000-0.178
800,000-0.179 1,640,000-0.178 590,000-0.179
100,000-0.18 3,600,000-0.179 2,770,000-0.18
750,000-0.181 480,000-0.18 8,010,000-0.181 ]/-//[
450,000-0.18 500,000-0.179 3,360,000-0.176
1,340,000-0.177 300,000-0.176 30,000-0.177
1,800,000-0.176 100,000-0.178 3,960,000-0.177
1,970,000-0.178 2,790,000-0.177 1,910,000-0.178
8,150,000-0.179 400,000-0.181 4,600,000-0.18
850,000-0.181 1,260,000-0.18 780,000-0.181
860,000-0.182 160,000-0.181 20,000-0.18 ]< >
23534 騰訊匯豐零一購Ｄ < >[ 330,000-0.106 800,000-0.108 110,000-0.107
940,000-0.106 5,250,000-0.107 550,000-0.106
1,180,000-0.104 1,230,000-0.102 420,000-0.104
830,000-0.103 1,490,000-0.102 1,260,000-0.103
10,190,000-0.104 1,870,000-0.103 6,030,000-0.104
1,140,000-0.105 5,270,000-0.103 920,000-0.102
6,010,000-0.103 660,000-0.104 100,000-0.105
3,640,000-0.103 ]/-//[ 150,000-0.103 810,000-0.102
6,010,000-0.101 100,000-0.102 3,170,000-0.101
440,000-0.103 910,000-0.102 3,700,000-0.103
370,000-0.104 760,000-0.105 80,000-0.106 740,000-0.103
80,000-0.104 300,000-0.103 40,000-0.102 100,000-0.101 ]
< >
23575 恒指摩通零三購Ｄ < >[ ]/-//[ 30,000-0.23 ]< >
23578 匯豐摩通九乙沽Ｄ < >[ ]/-//[ 400,000-0.097 ]< >
23584 騰訊摩通零一購Ｆ < >[ ]/-//[ 20,000-0.198 ]< >
23589 長和摩通零二沽Ｂ < >[ 110,000-0.148 410,000-0.146 110,000-0.156
110,000-0.157 120,000-0.159 120,000-0.157 330,000-0.155
]/-//[ 190,000-0.157 ]< >
23592 鐵塔摩通零六沽Ａ < >[ 580,000-0.171 1,000,000-0.17 310,000-0.171
150,000-0.17 11,110,000-0.172 74,000-0.171 Y6,000-0.17
1,226,000-0.17 ]/-//[ 270,000-0.172 270,000-0.173
300,000-0.175 1,400,000-0.174 70,000-0.175
950,000-0.174 300,000-0.173 ]< >
23602 盈富摩通零五沽Ａ < >[ 100,000-0.094 ]/-//[ 50,000-0.096 ]< >
23605 Ｓ金摩通零二購Ａ < >[ ]/-//[ 4,000,000-0.237 75,000-0.235 75,000-0.233 ]
< >
23609 騰訊瑞信零二購Ｂ < >[ 10,000-0.16 10,000-0.159 140,000-0.162
110,000-0.159 ]/-//[ 10,000-0.159 10,000-0.157
100,000-0.156 10,000-0.155 100,000-0.156 ]< >
23610 中油瑞信零二購Ａ < >[ ]/-//[ 80,000-0.47 ]< >
23611 鐵塔瑞信零一購Ｂ < >[ 110,000-0.154 108,000-0.153 100,000-0.152
72,000-0.15 72,000-0.155 44,000-0.148 44,000-0.147
72,000-0.152 46,000-0.153 46,000-0.152 76,000-0.156
104,000-0.152 88,000-0.148 ]/-//[ 88,000-0.145
24,000-0.143 30,000-0.142 24,000-0.141 66,000-0.143 ]< >
23612 恒指瑞信零二沽Ｃ < >[ 82,000,000-0.106 497,000,000-0.108 10,000-0.109
10,000-0.108 430,310,000-0.109 40,000-0.11
2,960,000-0.108 40,000-0.11 ]/-//[ ]< >
23631 中銀法興零四購Ａ < >[ 10,000-0.178 ]/-//[ 80,000-0.174 ]< >
23633 國泰法興零十購Ａ < >[ 670,000-0.12 ]/-//[ ]< >
23637 聯想法興零一購Ａ < >[ 60,000-0.26 50,000-0.249 ]/-//[ ]< >
23641 新地高盛零二購Ａ < >[ 280,000-0.335 220,000-0.33 135,000-0.335 ]/-//[
45,000-0.335 100,000-0.345 100,000-0.335 100,000-0.33 ]
< >
23642 小米高盛九乙購Ｄ < >[ 100,000-0.168 100,000-0.17 100,000-0.174
200,000-0.171 200,000-0.173 100,000-0.171 100,000-0.166
100,000-0.165 100,000-0.167 10,000-0.175 10,000-0.176
10,000-0.177 20,000-0.178 40,000-0.179 10,000-0.18
80,000-0.177 30,000-0.176 30,000-0.178 30,000-0.179
30,000-0.18 60,000-0.177 30,000-0.179 30,000-0.18 ]/-//
[ 100,000-0.171 400,000-0.168 200,000-0.169
100,000-0.17 200,000-0.171 200,000-0.172 ]< >
23645 港交高盛九乙購Ｅ < >[ 400,000-0.107 200,000-0.108 300,000-0.11
100,000-0.108 500,000-0.111 10,000-0.11 1,490,000-0.108
700,000-0.11 300,000-0.109 400,000-0.11 300,000-0.108
110,000-0.105 100,000-0.106 800,000-0.108 400,000-0.109
280,000-0.106 270,000-0.107 300,000-0.106 180,000-0.107
]/-//[ 230,000-0.107 180,000-0.108 ]< >
23648 平安高盛九乙購Ｃ < >[ 140,000-0.495 140,000-0.51 ]/-//[ ]< >
23652 國材法興九甲購Ａ < >[ 120,000-0.031 100,000-0.033 820,000-0.032 ]/-//[
120,000-0.029 100,000-0.028 ]< >
23662 騰訊麥銀零二購Ｌ < >[ 50,000-0.315 50,000-0.32 430,000-0.315 10,000-0.31
40,000-0.30 290,000-0.305 ]/-//[ 370,000-0.305
600,000-0.30 840,000-0.305 400,000-0.31 80,000-0.305 ]
< >
23663 瑞聲麥銀零三購Ａ < >[ 5,000-0.82 5,000-0.81 5,000-0.91 5,000-0.92 ]/-//[
10,000-0.93 ]< >
23667 騰訊法巴零四購Ｅ < >[ 90,000-0.285 360,000-0.28 90,000-0.27 ]/-//[ ]< >
23676 騰訊法巴零一購Ｍ < >[ 130,000-0.285 50,000-0.29 930,000-0.28
220,000-0.275 1,490,000-0.27 ]/-//[ 10,000-0.27
100,000-0.275 ]< >
23680 中証瑞信九乙沽Ａ < >[ 910,000-0.037 1,450,000-0.036 50,000-0.037
2,010,000-0.038 1,400,000-0.039 900,000-0.04
325,000-0.038 ]/-//[ ]< >
23686 中化瑞銀零二購Ａ < >[ 506,000-0.26 8,000-0.265 366,000-0.26 8,000-0.255
2,306,000-0.25 ]/-//[ 400,000-0.25 880,000-0.248
1,250,000-0.246 200,000-0.25 480,000-0.249 830,000-0.25
30,000-0.255 70,000-0.25 1,000,000-0.249 70,000-0.25 ]
< >
23692 平安瑞通零二購Ｄ < >[ 610,000-0.315 560,000-0.32 560,000-0.315
530,000-0.32 10,000-0.325 10,000-0.335 50,000-0.325
495,000-0.31 460,000-0.32 105,000-0.325 30,000-0.33
1,400,000-0.325 1,400,000-0.33 ]/-//[ 1,400,000-0.33
40,000-0.315 120,000-0.325 ]< >
23693 匯豐瑞通零三沽Ｄ < >[ ]/-//[ 280,000-0.154 ]< >
23698 太科摩通零四購Ａ < >[ 120,000-0.285 15,000-0.29 ]/-//[ 100,000-0.295 ]< >
23716 新保摩通九乙購Ａ < >[ ]/-//[ 33,000-0.115 11,000-0.113 11,000-0.111
11,000-0.112 ]< >
23721 中交摩通零二購Ａ < >[ 35,000-0.485 35,000-0.49 ]/-//[ 70,000-0.49
6,000-0.475 6,000-0.47 50,000-0.465 50,000-0.46 ]< >
23729 騰訊瑞信零一購Ｃ < >[ 450,000-0.189 450,000-0.187 20,000-0.184
20,000-0.183 10,000-0.184 60,000-0.185 100,000-0.183
10,000-0.182 100,000-0.179 20,000-0.177 10,000-0.176
100,000-0.178 120,000-0.175 210,000-0.178
1,070,000-0.177 100,000-0.176 ]/-//[ 40,000-0.176
30,000-0.175 560,000-0.173 100,000-0.176 100,000-0.174
900,000-0.173 100,000-0.172 900,000-0.169 ]< >
23736 平安瑞信九乙購Ｃ < >[ 20,000,000-0.168 100,000-0.166 100,000-0.165
50,000-0.164 250,000-0.163 100,000-0.164 105,000-0.165
105,000-0.164 130,000-0.163 75,000-0.164
10,100,000-0.168 2,000,000-0.169 8,000,000-0.168
50,000-0.169 20,150,000-0.168 300,000-0.169
200,000-0.168 35,000-0.167 70,000-0.169 50,000-0.168
270,000-0.167 235,000-0.166 10,000-0.167
20,100,000-0.166 25,000-0.167 45,000-0.168
305,000-0.167 100,000-0.168 100,000-0.167 45,000-0.166
25,000-0.168 60,000-0.166 235,000-0.167
20,200,000-0.165 20,050,000-0.164 250,000-0.166
60,000-0.168 200,000-0.167 790,000-0.165 20,000-0.161
15,100,000-0.16 4,000,000-0.161 1,790,000-0.16
50,000-0.159 50,000-0.16 40,000-0.161 170,000-0.16
50,000-0.161 100,000-0.159 505,000-0.158 10,000-0.159
50,000-0.16 100,000-0.162 235,000-0.163 25,000-0.165
480,000-0.166 250,000-0.167 50,000-0.166 250,000-0.165
20,135,000-0.164 100,000-0.168 155,000-0.167
190,000-0.166 100,000-0.165 95,000-0.168
10,025,000-0.167 180,000-0.168 9,840,000-0.167
895,000-0.168 280,000-0.169 35,000-0.168 380,000-0.167
50,000-0.166 100,000-0.167 70,000-0.168 50,000-0.169
350,000-0.168 265,000-0.169 50,000-0.17 10,000-0.171
200,000-0.172 50,000-0.173 ]/-//[ 200,000-0.177
790,000-0.172 550,000-0.171 400,000-0.17 100,000-0.166
945,000-0.168 50,000-0.167 330,000-0.168 430,000-0.167
100,000-0.164 50,000-0.165 115,000-0.166 50,000-0.167
270,000-0.168 155,000-0.167 50,000-0.166 350,000-0.165
10,000-0.164 160,000-0.166 100,000-0.165 60,000-0.164
60,000-0.165 10,000-0.166 50,000-0.165 100,000-0.164
895,000-0.163 5,000-0.162 1,345,000-0.164 45,000-0.163
100,000-0.165 525,000-0.166 300,000-0.165 330,000-0.164
290,000-0.165 590,000-0.168 400,000-0.163 300,000-0.164
1,810,000-0.163 ]< >
23737 中壽高盛零一購Ａ < >[ 400,000-0.122 100,000-0.116 100,000-0.12
200,000-0.118 200,000-0.12 60,000-0.119 210,000-0.12
30,000-0.121 ]/-//[ ]< >
23738 中移高盛零一購Ａ < >[ 100,000-0.134 100,000-0.137 100,000-0.139
200,000-0.143 100,000-0.142 200,000-0.141 90,000-0.136
30,000-0.135 30,000-0.136 30,000-0.134 30,000-0.131
30,000-0.129 30,000-0.128 30,000-0.126 ]/-//[
10,000-0.127 10,000-0.126 200,000-0.124 200,000-0.123 ]
< >
23739 平安高盛零二沽Ａ < >[ 600,000-0.106 45,000-0.11 45,000-0.109
300,000-0.106 300,000-0.104 ]/-//[ 300,000-0.104
35,000-0.106 335,000-0.107 ]< >
23741 恒指匯豐零二購Ｆ < >[ 4,630,000-0.132 4,210,000-0.13 390,000-0.132
4,290,000-0.131 13,740,000-0.13 2,280,000-0.129
1,290,000-0.128 4,830,000-0.129 6,620,000-0.13
29,400,000-0.129 15,400,000-0.128 3,600,000-0.127
22,960,000-0.126 2,100,000-0.125 13,050,000-0.126
23,070,000-0.127 5,280,000-0.128 26,870,000-0.127
28,980,000-0.126 50,810,000-0.127 1,590,000-0.128
2,190,000-0.127 55,860,000-0.126 ]/-//[ 8,400,000-0.126
28,040,000-0.125 3,900,000-0.126 90,000-0.127
10,270,000-0.126 Y40,000-0.125 560,000-0.125 ]< >
23742 友邦匯豐九乙購Ａ < >[ 100,000-0.142 380,000-0.141 780,000-0.142
640,000-0.139 160,000-0.141 2,160,000-0.14
2,840,000-0.141 560,000-0.14 1,680,000-0.138
860,000-0.137 1,220,000-0.138 750,000-0.135
1,210,000-0.136 40,000-0.135 330,000-0.134
330,000-0.136 680,000-0.135 830,000-0.136 290,000-0.138
1,430,000-0.137 600,000-0.136 700,000-0.137
350,000-0.138 360,000-0.14 ]/-//[ 150,000-0.139
210,000-0.138 150,000-0.14 150,000-0.139 720,000-0.14
150,000-0.139 100,000-0.14 360,000-0.141 340,000-0.142
100,000-0.141 80,000-0.139 ]< >
23743 中銀中銀零四購Ａ < >[ 200,000-0.174 ]/-//[ ]< >
23760 復星瑞銀零四購Ａ < >[ 80,000-0.249 50,000-0.248 60,000-0.246 ]/-//[
237,500-0.25 297,500-0.249 30,000-0.244 25,000-0.242 ]
< >
23768 友邦瑞銀九乙沽Ｂ < >[ 1,600,000-0.227 600,000-0.231 300,000-0.234
900,000-0.233 20,000-0.236 20,000-0.232 300,000-0.239
14,000-0.241 300,000-0.243 300,000-0.24 300,000-0.239
14,000-0.24 240,000-0.235 240,000-0.236 ]/-//[
300,000-0.231 300,000-0.233 540,000-0.232 390,000-0.23
300,000-0.232 470,000-0.233 500,000-0.231 300,000-0.23
340,000-0.229 500,000-0.23 120,000-0.229 300,000-0.23
300,000-0.231 14,000-0.233 600,000-0.232 14,000-0.228
300,000-0.229 420,000-0.23 300,000-0.228 420,000-0.226
300,000-0.225 300,000-0.223 280,000-0.221 ]< >
23773 中壽瑞銀零四購Ａ < >[ 100,000-0.155 250,000-0.154 200,000-0.155
50,000-0.149 50,000-0.15 300,000-0.147 150,000-0.146
800,000-0.145 350,000-0.148 490,000-0.149 140,000-0.148
200,000-0.149 50,000-0.15 ]/-//[ 250,000-0.149
100,000-0.148 100,000-0.146 2,300,000-0.145
700,000-0.146 680,000-0.145 40,000-0.146 440,000-0.147
3,140,000-0.146 20,000-0.144 ]< >
23780 新地摩通零二沽Ｃ < >[ 300,000-0.158 100,000-0.159 200,000-0.16
200,000-0.159 100,000-0.157 ]/-//[ 100,000-0.157
25,000-0.161 ]< >
23791 舜光摩通零四購Ｂ < >[ 180,000-0.37 90,000-0.365 80,000-0.36 ]/-//[
90,000-0.365 ]< >
23795 復星摩通九乙購Ａ < >[ 112,500-0.20 55,000-0.201 112,500-0.20
280,000-0.197 ]/-//[ ]< >
23797 中壽匯豐零二購Ａ < >[ 300,000-0.051 1,140,000-0.052 3,360,000-0.053
860,000-0.052 280,000-0.051 2,690,000-0.052
280,000-0.051 3,920,000-0.05 2,860,000-0.052
110,000-0.053 1,470,000-0.052 120,000-0.053
2,120,000-0.052 ]/-//[ 280,000-0.052 2,430,000-0.051
3,350,000-0.052 2,510,000-0.051 110,000-0.05 ]< >
23800 中化摩通零三沽Ａ < >[ 200,000-0.17 160,000-0.169 200,000-0.177
300,000-0.176 460,000-0.182 36,000-0.184 ]/-//[
1,330,000-0.186 180,000-0.177 1,150,000-0.178
300,000-0.176 336,000-0.175 ]< >
23804 新地瑞信零二沽Ｄ < >[ 25,000-0.156 25,000-0.155 25,000-0.156
125,000-0.155 100,000-0.154 50,000-0.153 25,000-0.146
25,000-0.147 300,000-0.149 25,000-0.15 50,000-0.151
25,000-0.15 100,000-0.148 100,000-0.147 100,000-0.144
125,000-0.148 50,000-0.147 25,000-0.146 100,000-0.147 ]
/-//[ 100,000-0.147 150,000-0.146 50,000-0.151
100,000-0.152 ]< >
23809 友邦瑞信九甲購Ｇ < >[ 4,000-0.32 4,000-0.325 16,000-0.315 12,000-0.31
6,000-0.305 ]/-//[ ]< >
23810 友邦瑞信零一購Ｂ < >[ 48,000-0.123 12,000-0.12 24,000-0.119 36,000-0.12
24,000-0.119 12,000-0.118 12,000-0.117 12,000-0.115
12,000-0.117 42,000-0.121 52,000-0.122 ]/-//[
12,000-0.122 24,000-0.12 52,000-0.122 12,000-0.12
40,000-0.125 2,000-0.127 2,000-0.13 ]< >
23812 平安摩通九甲購Ａ < >[ 5,000-0.015 995,000-0.014 500,000-0.015
Y820,000-0.014 1,500,000-0.015 ]/-//[ Y1,000,000-0.016
50,000-0.016 Y500,000-0.016 850,000-0.016 ]< >
23819 友邦瑞信一七購Ａ < >[ 20,000-0.137 10,000-0.136 10,000-0.133
10,000-0.134 10,000-0.133 10,000-0.135 10,000-0.134 ]
/-//[ ]< >
23823 中鋁瑞信零二購Ａ < >[ 8,000-0.38 ]/-//[ 4,000-0.365 4,000-0.37 ]< >
23829 深國瑞信零二購Ａ < >[ 22,500-0.209 80,000-0.212 22,500-0.211
80,000-0.214 92,500-0.215 80,000-0.213 80,000-0.215
12,500-0.22 80,000-0.225 ]/-//[ 12,500-0.221
12,500-0.222 40,000-0.221 ]< >
23838 匯豐高盛零二購Ｂ < >[ 88,000-0.32 88,000-0.325 ]/-//[ ]< >
23843 鐵塔高盛零一購Ａ < >[ 130,000-0.151 50,000-0.152 30,000-0.155
30,000-0.159 80,000-0.154 140,000-0.151 140,000-0.149
50,000-0.152 50,000-0.154 ]/-//[ 80,000-0.146
80,000-0.149 ]< >
23846 友邦法興九乙購Ｂ < >[ 700,000-0.184 400,000-0.189 50,000-0.186
1,050,000-0.184 20,000-0.18 ]/-//[ ]< >
23849 友邦法興九乙沽Ｃ < >[ 900,000-0.219 240,000-0.22 500,000-0.219
160,000-0.224 6,000-0.22 140,000-0.218 80,000-0.216
60,000-0.215 200,000-0.22 200,000-0.215 320,000-0.22
660,000-0.222 100,000-0.223 960,000-0.222 100,000-0.225
20,000-0.229 20,000-0.23 ]/-//[ 30,000-0.223
160,000-0.224 30,000-0.218 160,000-0.219 600,000-0.215
200,000-0.213 800,000-0.218 ]< >
23851 平安法興九甲購Ｂ < >[ 500,000-0.227 500,000-0.234 ]/-//[ ]< >
23852 舜光法興零二購Ｂ < >[ ]/-//[ 300,000-0.44 300,000-0.435 ]< >
23854 領展法巴零三購Ａ < >[ 1,000,000-0.127 1,000,000-0.128 ]/-//[
200,000-0.118 ]< >
23856 海油摩通九乙購Ｂ < >[ 130,000-0.04 ]/-//[ ]< >
23869 中銀麥銀零五購Ａ < >[ 10,000-0.255 10,000-0.249 ]/-//[ ]< >
23871 舜光麥銀零四購Ａ < >[ 60,000-0.395 75,000-0.40 10,000-0.38 5,000-0.375
15,000-0.385 ]/-//[ 20,000-0.38 ]< >
23879 工行瑞銀零一購Ａ < >[ 14,000-0.255 293,000-0.26 ]/-//[ 279,000-0.26
60,000-0.255 40,000-0.25 90,000-0.255 ]< >
23881 舜光瑞銀零三購Ｂ < >[ 30,000-0.189 1,520,000-0.188 40,000-0.189
460,000-0.188 440,000-0.186 600,000-0.185
1,600,000-0.184 800,000-0.18 100,000-0.181
1,160,000-0.18 2,160,000-0.181 400,000-0.182
1,000,000-0.181 ]/-//[ 2,200,000-0.181 900,000-0.182
700,000-0.181 60,000-0.182 100,000-0.183 60,000-0.182
30,000-0.183 420,000-0.182 400,000-0.179 190,000-0.178 ]
< >
23884 舜光瑞信零二沽Ａ < >[ 15,000-0.198 160,000-0.187 30,000-0.186
130,000-0.185 535,000-0.183 350,000-0.182 30,000-0.181
360,000-0.18 70,000-0.182 50,000-0.18 50,000-0.179
5,000-0.182 75,000-0.184 275,000-0.183 40,000-0.182
300,000-0.181 50,000-0.18 10,000-0.178 10,000-0.176
205,000-0.175 100,000-0.177 140,000-0.184 ]/-//[
160,000-0.183 20,000-0.18 10,000-0.182 20,000-0.181
300,000-0.182 200,000-0.185 100,000-0.187 215,000-0.188
20,000-0.189 170,000-0.191 100,000-0.19 290,000-0.193 ]
< >
23886 中壽瑞信零一購Ｂ < >[ 20,000-0.13 10,000-0.129 10,000-0.13 10,000-0.126
20,000-0.125 30,000-0.124 20,000-0.123 20,000-0.127
20,000-0.128 20,000-0.127 100,000-0.13 10,000-0.129
40,000-0.13 50,000-0.129 50,000-0.13 ]/-//[
50,000-0.125 60,000-0.124 10,000-0.127 10,000-0.126
20,000-0.125 20,000-0.123 ]< >
23887 洛鉬瑞信零一購Ａ < >[ 15,000-0.335 15,000-0.34 ]/-//[ 18,000-0.335 ]< >
23888 中藥瑞信零二購Ｂ < >[ 140,000-0.248 40,000-0.247 240,000-0.249
240,000-0.247 30,000-0.244 30,000-0.241 50,000-0.233
60,000-0.238 110,000-0.237 60,000-0.23 15,000-0.237
60,000-0.235 65,000-0.232 65,000-0.231 55,000-0.23
55,000-0.229 55,000-0.225 40,000-0.224 40,000-0.223
120,000-0.222 40,000-0.225 100,000-0.231 20,000-0.229
5,000-0.23 25,000-0.227 25,000-0.226 200,000-0.224
100,000-0.223 100,000-0.222 95,000-0.223 145,000-0.222
150,000-0.22 10,000-0.219 240,000-0.216 140,000-0.22
20,000-0.218 ]/-//[ 340,000-0.218 300,000-0.223
450,000-0.222 80,000-0.225 40,000-0.227 90,000-0.226
Y90,000-0.226 5,000-0.226 170,000-0.225 60,000-0.224
5,000-0.225 3,615,000-0.229 45,000-0.228 80,000-0.227
60,000-0.228 165,000-0.229 165,000-0.228 60,000-0.225
60,000-0.227 130,000-0.228 100,000-0.229 15,000-0.231 ]
< >
23889 中芯瑞信零三購Ａ < >[ 5,000-0.36 5,000-0.365 12,500-0.37 12,500-0.375
27,500-0.38 5,000-0.37 ]/-//[ 20,000-0.385 10,000-0.405
10,000-0.395 32,500-0.405 20,000-0.395 20,000-0.39 ]< >
23890 蒙牛瑞信零一購Ａ < >[ 10,000-0.102 70,000-0.104 40,000-0.102
10,000-0.101 20,000-0.10 50,000-0.098 1,140,000-0.099
120,000-0.10 60,000-0.101 60,000-0.10 ]/-//[
60,000-0.099 80,000-0.098 10,000-0.097 50,000-0.096
150,000-0.095 350,000-0.094 140,000-0.098 100,000-0.10 ]
< >
23898 長建瑞信零二購Ａ < >[ 1,090,000-0.188 70,000-0.189 20,000-0.186
20,000-0.185 60,000-0.186 40,000-0.187 40,000-0.188
40,000-0.187 155,000-0.186 10,000-0.188 20,000-0.187
50,000-0.189 5,000-0.19 40,000-0.189 50,000-0.19 ]/-//[
5,000-0.188 230,000-0.187 50,000-0.188 55,000-0.187
140,000-0.188 180,000-0.187 230,000-0.185 300,000-0.184
20,000-0.185 20,000-0.187 20,000-0.185 140,000-0.187
270,000-0.189 70,000-0.19 50,000-0.192 ]< >
23900 鐵塔海通零二購Ａ < >[ 5,440,000-0.106 4,640,000-0.105 2,100,000-0.106
19,422,000-0.109 5,680,000-0.106 300,000-0.107
11,290,000-0.106 ]/-//[ 500,000-0.103 4,110,000-0.102
500,000-0.103 11,470,000-0.102 200,000-0.103
2,500,000-0.102 ]< >
23902 騰訊海通零一購Ｂ < >[ 400,000-0.119 900,000-0.115 30,000-0.117
900,000-0.116 2,470,000-0.115 10,000-0.116
110,000-0.115 60,000-0.114 600,000-0.113
3,320,000-0.111 50,000-0.113 1,600,000-0.112
50,000-0.111 30,000-0.112 70,000-0.111 120,000-0.11
17,400,000-0.111 12,170,000-0.11 4,920,000-0.109
960,000-0.108 960,000-0.107 800,000-0.106 360,000-0.108
1,160,000-0.107 4,550,000-0.106 330,000-0.108
4,780,000-0.107 1,020,000-0.108 10,000-0.109
940,000-0.108 2,390,000-0.109 90,000-0.11 110,000-0.109
180,000-0.108 50,000-0.107 2,460,000-0.108
2,400,000-0.107 60,000-0.108 3,340,000-0.109
10,000-0.11 6,570,000-0.109 2,320,000-0.108
18,570,000-0.109 ]/-//[ 800,000-0.107 1,650,000-0.106
220,000-0.107 3,120,000-0.108 13,710,000-0.109
520,000-0.108 1,510,000-0.11 110,000-0.111
500,000-0.112 17,600,000-0.111 500,000-0.109
300,000-0.108 420,000-0.107 ]< >
23903 招行海通九乙購Ｂ < >[ 210,000-0.154 1,710,000-0.158 980,000-0.159
150,000-0.161 750,000-0.16 380,000-0.158 700,000-0.157
400,000-0.156 300,000-0.154 380,000-0.153 400,000-0.152
900,000-0.153 900,000-0.152 150,000-0.155 ]/-//[
150,000-0.152 550,000-0.153 200,000-0.152 350,000-0.15
900,000-0.151 900,000-0.152 680,000-0.155 100,000-0.157
780,000-0.156 500,000-0.157 500,000-0.156 ]< >
23915 南航摩通零五購Ａ < >[ 20,000-0.143 20,000-0.144 440,000-0.145
20,000-0.142 350,000-0.141 ]/-//[ 150,000-0.142 ]< >
23927 友邦高盛九甲購Ｈ < >[ 48,000-0.31 136,000-0.315 136,000-0.305
50,000-0.295 50,000-0.285 50,000-0.295 54,000-0.285
50,000-0.29 ]/-//[ 44,000-0.295 ]< >
23928 舜光高盛零三購Ａ < >[ 100,000-0.179 100,000-0.18 100,000-0.184
50,000-0.183 100,000-0.178 120,000-0.177 190,000-0.176
100,000-0.175 90,000-0.177 100,000-0.179 100,000-0.176 ]
/-//[ 100,000-0.177 200,000-0.179 100,000-0.178 ]< >
23929 恒指高盛零二沽Ｃ < >[ 200,000-0.07 50,000-0.071 10,000-0.07 30,000-0.071
490,000-0.072 ]/-//[ 70,000-0.073 700,000-0.071
2,020,000-0.073 ]< >
23936 小米瑞信零三購Ｂ < >[ 56,000-0.092 12,000-0.091 12,000-0.09 20,000-0.089
12,000-0.09 32,000-0.095 32,000-0.094 32,000-0.096
24,000-0.095 20,000-0.094 12,000-0.096 ]/-//[
12,000-0.092 12,000-0.093 12,000-0.092 12,000-0.09 ]< >
23940 小米匯豐零三購Ｂ < >[ 1,866,000-0.097 4,928,000-0.096 3,621,000-0.094
728,000-0.095 1,074,000-0.094 1,478,000-0.095
776,000-0.097 230,000-0.096 1,246,000-0.097
1,130,000-0.098 160,000-0.097 320,000-0.098 ]/-//[
3,024,000-0.095 4,474,000-0.096 1,010,000-0.095
2,958,000-0.096 1,423,000-0.095 938,000-0.096
608,000-0.094 330,000-0.093 ]< >
23941 舜光高盛九乙購Ｄ < >[ ]/-//[ 50,000-0.238 1,520,000-0.235 ]< >
23942 恒指匯豐零二沽Ｇ < >[ 7,190,000-0.116 3,550,000-0.115 1,020,000-0.116
180,000-0.117 90,000-0.116 15,090,000-0.117
2,310,000-0.118 4,920,000-0.117 140,000-0.118
40,000-0.119 1,080,000-0.118 5,510,000-0.119
1,080,000-0.12 22,970,000-0.119 2,340,000-0.118
2,010,000-0.119 3,120,000-0.12 2,210,000-0.119 ]/-//[
4,520,000-0.12 440,000-0.121 2,760,000-0.12
1,780,000-0.119 3,620,000-0.12 2,470,000-0.119
90,000-0.12 3,190,000-0.119 910,000-0.12 ]< >
23947 港交麥銀零四購Ｂ < >[ 280,000-0.147 ]/-//[ 15,000-0.149 ]< >
23975 海油海通九九沽Ｂ < >[ 300,000-0.023 180,000-0.022 30,000-0.02
160,000-0.018 ]/-//[ 170,000-0.013 60,000-0.012
70,000-0.013 100,000-0.014 ]< >
23985 鐵塔瑞信九甲購Ａ < >[ 10,000-0.093 300,000-0.092 116,000-0.096
12,038,000-0.099 100,000-0.098 300,000-0.10
24,000-0.101 96,000-0.102 12,000,000-0.101 48,000-0.102
12,894,000-0.101 12,212,000-0.10 366,000-0.102
98,000-0.103 4,060,000-0.104 98,000-0.103
8,000,000-0.104 3,000,000-0.105 3,000,000-0.104
350,000-0.105 2,070,000-0.102 28,000-0.101
200,000-0.102 2,000,000-0.101 200,000-0.096
328,000-0.097 8,000,000-0.096 506,000-0.097
438,000-0.099 40,000-0.10 100,000-0.102 62,000-0.103
3,000,000-0.104 98,000-0.105 2,994,000-0.106
3,000,000-0.104 110,000-0.098 110,000-0.101
400,000-0.10 128,000-0.099 1,140,000-0.098
1,090,000-0.099 90,430,000-0.098 3,000,000-0.099
3,100,000-0.098 702,000-0.097 ]/-//[ 200,000-0.097
100,000-0.096 2,000-0.093 20,000-0.094 2,000-0.092
68,000-0.094 1,000,000-0.093 828,000-0.095 68,000-0.094
100,000-0.093 2,000-0.091 424,000-0.09 200,000-0.091
830,000-0.09 900,000-0.089 2,700,000-0.09 4,000-0.089
400,000-0.09 24,000-0.091 100,000-0.09 276,000-0.091
2,040,000-0.092 152,000-0.091 24,000-0.09 ]< >
23990 比電麥銀零三購Ａ < >[ 180,000-0.193 180,000-0.195 150,000-0.193
150,000-0.195 180,000-0.202 280,000-0.201 100,000-0.20
180,000-0.203 180,000-0.209 180,000-0.212 180,000-0.214
300,000-0.212 100,000-0.213 95,000-0.22 45,000-0.225
50,000-0.226 180,000-0.23 180,000-0.232 65,000-0.22
135,000-0.225 70,000-0.227 ]/-//[ 180,000-0.227
180,000-0.228 100,000-0.222 240,000-0.225 240,000-0.223
360,000-0.225 325,000-0.228 180,000-0.221 75,000-0.211 ]
< >
23992 新保麥銀零三購Ａ < >[ 140,000-0.186 140,000-0.188 ]/-//[ ]< >
24023 小米麥銀零三購Ｃ < >[ 5,400-0.88 49,600-0.87 87,600-0.91 6,000-0.90
6,000-0.91 ]/-//[ 22,000-0.87 22,000-0.88 18,400-0.87
18,400-0.86 13,000-0.84 13,000-0.85 ]< >
24034 舜光中銀零三購Ａ < >[ 180,000-0.199 20,000-0.197 80,000-0.198
20,000-0.196 60,000-0.197 40,000-0.198 ]/-//[
60,000-0.192 10,000-0.191 24,160,000-0.192
100,000-0.193 ]< >
24052 匯豐中銀零二購Ａ < >[ 28,000-0.196 28,000-0.194 160,000-0.196
160,000-0.197 ]/-//[ 8,000-0.191 8,000-0.189 ]< >
24064 匯豐瑞通零六購Ａ < >[ 536,000-0.28 1,560,000-0.285 556,000-0.28
500,000-0.275 60,000-0.28 1,000,000-0.285 ]/-//[ ]< >
24070 銀河瑞通零四購Ａ < >[ 10,000-0.38 10,000-0.37 10,000-0.375 20,000-0.37
10,000-0.38 ]/-//[ ]< >
24083 小米海通零乙購Ａ < >[ 200,000-0.172 2,724,000-0.173 766,000-0.172
300,000-0.173 184,000-0.172 2,010,000-0.173
200,000-0.174 4,024,000-0.173 476,000-0.172
676,000-0.171 1,020,000-0.17 3,090,000-0.171
10,000-0.172 1,060,000-0.173 450,000-0.174 10,000-0.172
1,242,000-0.173 530,000-0.174 1,964,000-0.175
332,000-0.176 4,000-0.173 1,252,000-0.174 ]/-//[
680,000-0.173 400,000-0.171 300,000-0.173 700,000-0.174
300,000-0.173 300,000-0.172 ]< >
24093 舜光法興零三購Ａ < >[ 110,000-0.198 110,000-0.20 650,000-0.199
500,000-0.20 200,000-0.199 200,000-0.197 60,000-0.195
360,000-0.194 450,000-0.195 ]/-//[ 30,000-0.196
10,000-0.198 10,000-0.197 30,000-0.198 10,000-0.197
50,000-0.196 10,000-0.197 50,000-0.199 300,000-0.201
10,000-0.20 310,000-0.198 20,000-0.199 20,000-0.198
40,000-0.196 930,000-0.194 210,000-0.193 200,000-0.192
300,000-0.193 100,000-0.192 120,000-0.194 ]< >
24100 騰訊法興九甲購Ｅ < >[ 50,000-0.15 50,000-0.151 600,000-0.148 30,000-0.15
570,000-0.147 10,000-0.144 20,000-0.143 700,000-0.142
30,000-0.143 100,000-0.144 600,000-0.143 700,000-0.142
100,000-0.144 600,000-0.143 10,000-0.141 10,000-0.14
600,000-0.138 400,000-0.139 400,000-0.137 200,000-0.138
400,000-0.136 400,000-0.135 600,000-0.138 80,000-0.137
190,000-0.136 90,000-0.135 180,000-0.139 30,000-0.138
200,000-0.14 80,000-0.139 ]/-//[ 70,000-0.139
200,000-0.137 10,000-0.136 30,000-0.135 200,000-0.136
20,000-0.138 2,110,000-0.139 1,430,000-0.141
400,000-0.14 400,000-0.138 430,000-0.14 530,000-0.142
2,500,000-0.14 20,000-0.141 10,000-0.14 10,000-0.139 ]
< >
24104 洋保法興零二購Ａ < >[ ]/-//[ 10,000-0.141 10,000-0.145 20,000-0.142
10,000-0.144 10,000-0.145 20,000-0.143 20,000-0.144 ]< >
24109 匯豐法興零二購Ａ < >[ 200,000-0.196 200,000-0.189 ]/-//[ ]< >
24115 新保法興零二購Ａ < >[ 250,000-0.213 250,000-0.215 16,000-0.214
120,000-0.209 120,000-0.207 250,000-0.214 ]/-//[
250,000-0.208 120,000-0.207 120,000-0.204 120,000-0.205
120,000-0.21 250,000-0.211 250,000-0.213 100,000-0.216
100,000-0.213 22,000-0.209 22,000-0.21 250,000-0.204 ]
< >
24116 舜光法興零六沽Ａ < >[ 20,000-0.115 60,000-0.116 350,000-0.118
120,000-0.117 10,000-0.116 10,000-0.115 ]/-//[
50,000-0.117 10,000-0.116 80,000-0.118 80,000-0.117
2,000,000-0.119 50,000-0.12 ]< >
24117 小米摩通零七購Ｂ < >[ ]/-//[ 1,000-0.158 1,000-0.156 2,000-0.155
21,006,000-0.154 180,000-0.155 70,008,000-0.154
19,127,000-0.155 90,000-0.156 128,000-0.155
89,000-0.154 300,000-0.152 90,000-0.15 390,000-0.153 ]
< >
24123 聯想高盛九乙購Ｂ < >[ 180,000-0.247 90,000-0.255 200,000-0.26
90,000-0.245 130,000-0.242 100,000-0.24 30,000-0.241
126,000-0.248 26,000-0.26 100,000-0.255 ]/-//[ ]< >
24125 恒大高盛零二購Ａ < >[ 100,000-0.116 100,000-0.122 100,000-0.127
100,000-0.129 100,000-0.133 100,000-0.126 100,000-0.129
100,000-0.13 ]/-//[ ]< >
24135 康控摩通零二購Ａ < >[ 10,000-0.142 220,000-0.138 80,000-0.136
110,000-0.137 ]/-//[ 110,000-0.138 80,000-0.14 ]< >
24139 李寧摩通零二購Ｂ < >[ 160,000-0.26 90,000-0.27 170,000-0.275
185,000-0.265 210,000-0.26 10,000-0.255 55,000-0.25
120,000-0.248 100,000-0.249 220,000-0.244 150,000-0.248
120,000-0.24 40,000-0.239 40,000-0.246 30,000-0.26
120,000-0.265 ]/-//[ 19,870,000-0.27 ]< >
24140 安踏摩通零三沽Ａ < >[ 10,000-0.35 100,000-0.32 50,000-0.325 10,000-0.32 ]
/-//[ 30,000-0.325 50,000-0.33 10,000-0.325 20,000-0.33
]< >
24142 李寧摩通零二沽Ｃ < >[ 1,000,000-0.178 35,000-0.175 200,000-0.17
270,000-0.179 20,000-0.178 270,000-0.18 290,000-0.182
300,000-0.18 1,145,000-0.178 45,000-0.177 890,000-0.179
100,000-0.178 ]/-//[ 110,000-0.18 250,000-0.175
75,000-0.178 110,000-0.177 90,000-0.179 ]< >
24144 平安麥銀零三購Ｃ < >[ 110,000-0.435 5,000-0.43 110,000-0.435
160,000-0.44 ]/-//[ 130,000-0.44 5,000-0.43 ]< >
24187 國信中銀零一購Ａ < >[ 22,000-0.18 22,000-0.179 28,000-0.18 28,000-0.183
300,000-0.178 88,000-0.18 80,000-0.175 80,000-0.177
80,000-0.176 ]/-//[ 80,000-0.177 80,000-0.175 ]< >
24198 長汽麥銀零一購Ａ < >[ 10,000-0.28 ]/-//[ ]< >
24215 中鋁麥銀零一購Ａ < >[ 50,000-0.054 50,000-0.055 ]/-//[ 50,000-0.049
50,000-0.05 6,000-0.052 ]< >
24226 融創中銀零二購Ａ < >[ 240,000-0.238 240,000-0.236 ]/-//[ 160,000-0.227 ]
< >
24229 恒指瑞銀九甲沽Ｃ < >[ 60,000-0.088 860,000-0.087 Y2,080,000-0.087
1,190,000-0.087 156,700,000-0.088 261,370,000-0.087
368,410,000-0.086 154,110,000-0.085 43,820,000-0.086
Y100,000-0.086 380,000-0.086 206,960,000-0.087
5,170,000-0.086 240,000-0.087 93,300,000-0.088
425,910,000-0.087 761,260,000-0.088 161,710,000-0.089
174,880,000-0.09 1,440,000-0.091 Y370,000-0.091
20,000-0.091 Y80,000-0.091 470,000-0.091
115,720,000-0.09 Y100,000-0.09 3,110,000-0.09
405,080,000-0.089 Y370,000-0.089 9,310,000-0.089
36,520,000-0.088 Y1,200,000-0.088 102,830,000-0.088
120,130,000-0.089 Y400,000-0.089 57,880,000-0.089
568,650,000-0.09 440,150,000-0.089 1,230,000-0.09
50,000-0.088 230,000-0.089 Y600,000-0.089
2,140,000-0.09 ]/-//[ 220,000-0.091 200,000-0.09
900,000-0.092 990,000-0.091 900,000-0.09 100,000-0.091
1,260,000-0.09 300,000-0.091 10,000-0.09 100,000-0.089
20,000-0.09 10,000-0.091 330,000-0.09 Y100,000-0.09
40,000-0.091 100,000-0.09 100,000-0.091 2,900,000-0.092
200,000-0.093 350,000-0.092 ]< >
24233 友邦瑞通零二購Ｂ < >[ 24,000-0.35 22,000-0.355 26,000-0.35 48,000-0.34
24,000-0.335 12,000-0.34 12,000-0.335 ]/-//[ ]< >
24242 中芯法巴九乙購Ａ < >[ 50,000-0.059 75,000-0.058 200,000-0.063
50,000-0.062 ]/-//[ 10,000-0.06 1,000,000-0.068
1,000,000-0.067 20,000-0.065 150,000-0.067
220,000-0.064 ]< >
24245 新地瑞通零二沽Ａ < >[ 40,000-0.385 5,000-0.375 5,000-0.38 ]/-//[
5,000-0.375 5,000-0.38 ]< >
24257 比迪瑞信一一購Ａ < >[ 25,000-0.138 75,000-0.139 25,000-0.142
25,000-0.139 ]/-//[ 50,000-0.139 50,000-0.138 ]< >
24260 舜光瑞信零七沽Ａ < >[ 10,000-0.113 10,000-0.111 10,000-0.112
10,000-0.114 ]/-//[ ]< >
24286 煤氣摩通零三購Ａ < >[ 20,000-0.103 440,000-0.102 220,000-0.103 ]/-//[
220,000-0.103 ]< >
24292 匯豐摩通零六購Ａ < >[ 48,000-0.20 300,000-0.206 48,000-0.203
300,000-0.201 80,000-0.202 64,000-0.203 16,000-0.204
8,000-0.203 8,000-0.204 ]/-//[ 240,000-0.199
240,000-0.20 ]< >
24297 友邦摩通九乙沽Ｄ < >[ 132,000-0.191 32,000-0.195 132,000-0.198
40,000-0.199 200,000-0.198 240,000-0.197 100,000-0.196
40,000-0.195 40,000-0.193 60,000-0.192 100,000-0.193
220,000-0.196 220,000-0.191 10,000-0.192 10,000-0.189
74,000-0.187 50,000-0.186 110,000-0.187 10,000-0.186
150,000-0.189 200,000-0.19 60,000-0.189 20,000-0.188
50,000-0.187 200,000-0.188 1,600,000-0.19 10,000-0.191
100,000-0.19 190,000-0.194 940,000-0.195 20,000-0.191
300,000-0.192 50,000-0.195 720,000-0.198 240,000-0.196
400,000-0.193 102,000-0.194 94,000-0.195 102,000-0.196
654,000-0.195 1,500,000-0.193 820,000-0.191 50,000-0.19
200,000-0.188 ]/-//[ 210,000-0.191 390,000-0.192
430,000-0.189 540,000-0.191 100,000-0.19 10,000-0.192
10,000-0.19 30,000-0.192 388,000-0.194 1,500,000-0.193
30,000-0.191 200,000-0.19 100,000-0.189 40,000-0.187
200,000-0.186 192,000-0.182 100,000-0.184 232,000-0.185
1,500,000-0.18 420,000-0.184 210,000-0.188
420,000-0.187 100,000-0.186 100,000-0.187 110,000-0.188
20,000-0.189 120,000-0.19 140,000-0.189 ]< >
24299 恒大摩通零二購Ａ < >[ 1,440,000-0.132 2,110,000-0.131 2,330,000-0.13
330,000-0.132 110,000-0.135 110,000-0.134 ]/-//[
210,000-0.133 ]< >
24300 恒大摩通零五沽Ａ < >[ 440,000-0.242 110,000-0.24 330,000-0.243
610,000-0.241 610,000-0.24 160,000-0.242 50,000-0.241 ]
/-//[ 70,000-0.242 30,000-0.241 340,000-0.242 ]< >
24327 李寧法巴零三購Ａ < >[ 20,000-0.223 100,000-0.228 900,000-0.223
50,000-0.224 35,000-0.226 30,000-0.228 100,000-0.229
470,000-0.23 1,010,000-0.225 230,000-0.227
230,000-0.225 1,000,000-0.23 50,000-0.234 450,000-0.235
320,000-0.233 20,000-0.234 680,000-0.235 450,000-0.234
620,000-0.236 130,000-0.239 1,000,000-0.222
2,130,000-0.223 1,000,000-0.221 540,000-0.225
120,000-0.226 360,000-0.221 300,000-0.22 410,000-0.214
420,000-0.21 300,000-0.209 700,000-0.21 50,000-0.209
1,000,000-0.212 50,000-0.209 1,000,000-0.208
10,000-0.207 1,000,000-0.202 620,000-0.205
560,000-0.207 120,000-0.208 300,000-0.212 300,000-0.213
25,000-0.217 20,000-0.218 300,000-0.223 300,000-0.22
420,000-0.223 440,000-0.225 1,090,000-0.223
120,000-0.224 1,000,000-0.222 120,000-0.223 ]/-//[
120,000-0.221 1,000,000-0.225 1,200,000-0.227
100,000-0.223 100,000-0.221 1,000,000-0.225
500,000-0.223 500,000-0.221 50,000-0.222 150,000-0.221 ]
< >
24333 恒指法興零二購Ｔ < >[ 20,000-0.127 ]/-//[ ]< >
24360 恒指法興零二沽Ｕ < >[ 50,000-0.073 ]/-//[ ]< >
24361 南中法興零六購Ａ < >[ ]/-//[ 240,000-0.125 ]< >
24366 比迪法興零二沽Ｂ < >[ 25,000-0.223 55,000-0.22 ]/-//[ 200,000-0.216 ]< >
24377 新地法興零二沽Ｂ < >[ 5,000-0.355 5,000-0.36 ]/-//[ 50,000-0.365
50,000-0.36 ]< >
24378 中油高盛零二購Ａ < >[ 20,000-0.31 ]/-//[ 150,000-0.335 ]< >
24431 匯豐法巴零七購Ａ < >[ 336,000-0.385 1,384,000-0.39 268,000-0.395
100,000-0.39 968,000-0.395 200,000-0.39 84,000-0.395
852,000-0.39 ]/-//[ 340,000-0.39 340,000-0.385 ]< >
24438 中証法巴零三購Ｂ < >[ ]/-//[ 300,000-0.31 50,000-0.315 250,000-0.31 ]< >
24474 建行法巴零三購Ａ < >[ 30,000-0.16 30,000-0.155 400,000-0.153
400,000-0.152 200,000-0.153 10,000-0.15 190,000-0.149 ]
/-//[ 50,000-0.145 ]< >
24513 李寧麥銀零八購Ａ < >[ ]/-//[ 20,000-0.30 20,000-0.295 ]< >
24517 友邦匯豐零三購Ｂ < >[ ]/-//[ 16,000-0.285 16,000-0.28 82,000-0.29
10,000-0.285 ]< >
24552 瑞聲匯豐零乙購Ａ < >[ ]/-//[ 25,000-0.305 ]< >
24555 恒大麥銀零三沽Ｂ < >[ 20,000-0.29 135,000-0.28 10,000-0.285 30,000-0.28
10,000-0.285 40,000-0.28 20,000-0.285 ]/-//[ ]< >
24576 鐵塔麥銀零一沽Ｂ < >[ 2,000-0.024 ]/-//[ ]< >
24588 吉利中銀零三購Ｂ < >[ 100,000-0.305 185,000-0.31 55,000-0.305
5,000-0.325 5,000-0.32 40,000-0.325 55,000-0.305
165,000-0.31 55,000-0.305 155,000-0.295 8,565,000-0.29
240,000-0.295 24,335,000-0.29 ]/-//[ 10,000-0.30 ]< >
24612 舜光瑞信零三購Ｂ < >[ 10,000-0.30 5,000-0.305 5,000-0.295 ]/-//[
10,000-0.30 10,000-0.305 ]< >
24616 李寧瑞信零三購Ａ < >[ 20,000-0.226 20,000-0.234 90,000-0.235
150,000-0.234 200,000-0.235 200,000-0.238 100,000-0.235
100,000-0.227 650,000-0.224 200,000-0.223 200,000-0.224
150,000-0.223 200,000-0.22 100,000-0.228 340,000-0.217
40,000-0.216 200,000-0.215 250,000-0.212 30,000-0.21
230,000-0.209 180,000-0.21 340,000-0.206 50,000-0.213
50,000-0.214 50,000-0.216 110,000-0.218 380,000-0.217
50,000-0.215 200,000-0.214 40,000-0.213 60,000-0.214
10,000-0.213 80,000-0.215 20,000-0.216 50,000-0.218 ]
/-//[ 10,000-0.217 80,000-0.216 170,000-0.214
80,000-0.215 100,000-0.216 200,000-0.217 290,000-0.219
130,000-0.22 30,000-0.219 100,000-0.218 20,000-0.219
20,000-0.218 110,000-0.217 60,000-0.22 50,000-0.219
230,000-0.221 ]< >
24617 中交瑞信零乙購Ａ < >[ 10,000-0.239 40,000-0.241 40,000-0.242
50,000-0.243 30,000-0.241 ]/-//[ 10,000-0.238
50,000-0.233 40,000-0.236 10,000-0.234 20,000-0.232
20,000-0.231 ]< >
24621 中藥瑞信零三沽Ｂ < >[ 30,000-0.197 10,000-0.195 20,000-0.202
40,000-0.204 135,000-0.211 30,000-0.212 20,000-0.211
30,000-0.21 20,000-0.208 100,000-0.21 ]/-//[
115,000-0.212 20,000-0.209 10,000-0.207 10,000-0.206
10,000-0.203 10,000-0.21 5,000-0.208 5,000-0.21 ]< >
24627 比迪摩通零三購Ａ < >[ 10,000-0.395 ]/-//[ 10,000-0.395 ]< >
24628 信置摩通零五購Ａ < >[ 110,000-0.236 50,000-0.237 110,000-0.245
220,000-0.249 330,000-0.243 110,000-0.244 ]/-//[
50,000-0.242 30,000-0.24 10,000-0.241 20,000-0.24 ]< >
24631 鐵塔瑞銀九乙購Ｃ < >[ 630,000-0.095 16,000-0.099 30,000-0.10
3,810,000-0.101 30,000-0.102 12,000-0.101 330,000-0.10
200,000-0.098 810,000-0.10 1,790,000-0.098 ]/-//[
30,000-0.096 150,000-0.094 30,000-0.096 210,000-0.094
2,030,000-0.093 ]< >
24635 瑞聲摩通零三沽Ａ < >[ 20,000-0.183 40,000-0.171 15,000-0.157 60,000-0.15
50,000-0.152 10,000-0.15 10,000-0.154 10,000-0.155
180,000-0.153 10,000-0.148 10,000-0.146 10,000-0.147
1,000,000-0.146 20,000-0.143 1,010,000-0.141
5,000-0.132 500,000-0.134 110,000-0.133 80,000-0.134
80,000-0.136 110,000-0.138 50,000-0.135 ]/-//[
30,000-0.134 240,000-0.133 80,000-0.135 80,000-0.133
100,000-0.135 240,000-0.133 580,000-0.13 110,000-0.128
50,000-0.127 300,000-0.129 50,000-0.128 50,000-0.126
50,000-0.127 10,000-0.135 20,000-0.134 300,000-0.136
10,000-0.139 ]< >
24637 廣汽瑞銀零四購Ａ < >[ 288,000-0.153 3,106,000-0.149 56,000-0.148 ]/-//[
30,000-0.146 392,000-0.145 56,000-0.146 528,000-0.144
114,000-0.143 114,000-0.144 ]< >
24642 中鐵摩通零三購Ａ < >[ ]/-//[ 163,000-0.285 ]< >
24644 中藥摩通零四購Ａ < >[ 140,000-0.247 360,000-0.248 280,000-0.249
160,000-0.25 280,000-0.241 80,000-0.24 80,000-0.237
280,000-0.234 1,115,000-0.231 115,000-0.227
200,000-0.224 160,000-0.223 240,000-0.226 100,000-0.221
280,000-0.226 120,000-0.224 275,000-0.225 80,000-0.226
730,000-0.223 100,000-0.225 645,000-0.222 400,000-0.223
100,000-0.222 280,000-0.221 ]/-//[ 1,220,000-0.222
75,000-0.223 700,000-0.222 75,000-0.224 80,000-0.226
280,000-0.228 330,000-0.227 835,000-0.231 235,000-0.234
660,000-0.233 75,000-0.235 80,000-0.236 30,000-0.237
105,000-0.232 100,000-0.235 720,000-0.231 620,000-0.23
360,000-0.227 360,000-0.234 180,000-0.232 720,000-0.231
420,000-0.232 20,000-0.23 1,200,000-0.229 ]< >
24645 石藥摩通零三購Ｂ < >[ 80,000-0.213 80,000-0.209 160,000-0.208
160,000-0.205 80,000-0.206 80,000-0.207 160,000-0.209 ]
/-//[ 200,000-0.20 170,000-0.202 200,000-0.20
170,000-0.198 ]< >
24647 碧務摩通零一購Ａ < >[ 5,000-0.249 134,000-0.255 ]/-//[ ]< >
24648 中行高盛零二購Ａ < >[ 120,000-0.207 280,000-0.202 120,000-0.20
280,000-0.199 ]/-//[ 1,000,000-0.19 200,000-0.185 ]< >
24656 海螺法興零二購Ａ < >[ ]/-//[ 125,000-0.395 ]< >
24668 鐵塔法巴九乙購Ａ < >[ ]/-//[ 20,000-0.118 ]< >
24669 鐵塔法巴零三購Ａ < >[ 200,000-0.105 100,000-0.107 300,000-0.103 ]
/-//[ ]< >
24673 中海法興零四購Ａ < >[ 60,000-0.208 220,000-0.211 140,000-0.212
360,000-0.216 ]/-//[ 60,000-0.215 100,000-0.223
100,000-0.219 100,000-0.218 100,000-0.217 ]< >
24682 恒指瑞通零二沽Ｄ < >[ 100,000-0.079 ]/-//[ ]< >
24686 海油瑞通零六沽Ａ < >[ 130,000-0.141 130,000-0.139 150,000-0.138
20,000-0.139 40,000-0.14 ]/-//[ 35,000-0.135
35,000-0.134 ]< >
24696 中壽麥銀零七沽Ｂ < >[ 345,000-0.185 70,000-0.186 455,000-0.187
100,000-0.185 100,000-0.183 240,000-0.182 730,000-0.181
580,000-0.18 245,000-0.181 465,000-0.182 495,000-0.181 ]
/-//[ 205,000-0.182 495,000-0.184 640,000-0.185
80,000-0.186 605,000-0.187 60,000-0.186 300,000-0.187
240,000-0.186 825,000-0.185 475,000-0.184 ]< >
24713 鐵塔摩通九乙購Ｂ < >[ 100,000-0.076 870,000-0.074 1,750,000-0.078
150,000-0.079 450,000-0.08 1,052,000-0.079
1,180,000-0.081 400,000-0.08 580,000-0.078 50,000-0.08
550,000-0.077 400,000-0.076 140,000-0.078 712,000-0.08
350,000-0.079 200,000-0.078 200,000-0.079 2,000-0.077
100,000-0.078 ]/-//[ 600,000-0.077 68,000-0.076
16,000-0.075 170,000-0.078 50,000-0.076 30,000-0.077
50,000-0.078 344,000-0.077 ]< >
24733 國信麥銀零四購Ａ < >[ 760,000-0.33 104,000-0.325 ]/-//[ 264,000-0.33
380,000-0.325 ]< >
24736 中藥匯豐零七購Ａ < >[ 10,000-0.19 10,000-0.184 380,000-0.183
300,000-0.182 780,000-0.178 40,000-0.179 860,000-0.18
420,000-0.179 60,000-0.178 160,000-0.177 340,000-0.176
160,000-0.175 10,000-0.174 310,000-0.173 50,000-0.171
60,000-0.172 150,000-0.173 150,000-0.172 490,000-0.173
320,000-0.174 790,000-0.175 270,000-0.176 20,000-0.177
1,470,000-0.176 420,000-0.175 900,000-0.173
330,000-0.174 700,000-0.173 410,000-0.172 10,000-0.174
1,420,000-0.171 20,000-0.172 3,280,000-0.173
520,000-0.172 ]/-//[ 1,860,000-0.172 170,000-0.174
1,580,000-0.171 100,000-0.172 300,000-0.173
610,000-0.174 60,000-0.175 200,000-0.176 100,000-0.177
200,000-0.176 10,000-0.175 160,000-0.18 10,000-0.177
190,000-0.176 10,000-0.175 200,000-0.176 210,000-0.175
300,000-0.177 120,000-0.178 420,000-0.177 100,000-0.175
50,000-0.174 ]< >
24745 石藥匯豐零四購Ａ < >[ ]/-//[ 180,000-0.186 180,000-0.185 100,000-0.186
100,000-0.187 ]< >
24767 比電瑞信九乙購Ａ < >[ 60,000-0.236 60,000-0.238 85,000-0.239 20,000-0.25
100,000-0.246 50,000-0.243 50,000-0.242 5,000-0.265 ]
/-//[ 20,000-0.275 100,000-0.28 40,000-0.26 ]< >
24782 保協瑞信零乙購Ａ < >[ ]/-//[ 30,000-0.065 50,000-0.063 120,000-0.062 ]< >
24799 騰訊摩通零一購Ｇ < >[ ]/-//[ 30,000-0.177 80,000-0.181 80,000-0.182 ]< >
24807 美團匯豐零四購Ａ < >[ 2,070,000-0.092 1,150,000-0.091 400,000-0.093
1,990,000-0.091 660,000-0.089 80,000-0.09
1,550,000-0.089 80,000-0.092 1,790,000-0.091 ]/-//[
320,000-0.091 1,110,000-0.09 300,000-0.089 350,000-0.09
650,000-0.089 80,000-0.09 80,000-0.091 ]< >
24824 美團瑞信零三沽Ａ < >[ 40,000-0.152 20,000-0.15 110,000-0.151 30,000-0.15
10,000-0.151 10,000-0.148 100,000-0.146 10,000-0.143
55,000-0.145 10,000-0.146 10,000-0.144 65,000-0.143 ]
/-//[ 20,000-0.143 20,000-0.144 100,000-0.141 ]< >
24826 小米瑞信九乙購Ｃ < >[ 60,000-0.159 100,000-0.162 112,000-0.163
12,000-0.164 12,000-0.162 96,000-0.161 48,000-0.16
60,000-0.161 178,000-0.159 272,000-0.155 12,000-0.156
24,000-0.157 36,000-0.158 72,000-0.167 86,000-0.165
12,000-0.164 48,000-0.165 120,000-0.164 303,000-0.167
102,000-0.166 264,000-0.167 273,000-0.166 60,000-0.165
588,000-0.167 2,056,000-0.17 ]/-//[ 154,000-0.166
48,000-0.165 12,000-0.159 24,000-0.161 224,000-0.16
42,000-0.159 20,000-0.157 72,000-0.158 116,000-0.157
84,000-0.155 138,000-0.159 158,000-0.156 51,000-0.155 ]
< >
24827 騰訊瑞信九乙購Ｉ < >[ 140,000-0.232 200,000-0.216 ]/-//[ 200,000-0.217 ]
< >
24836 平安瑞信九乙購Ｄ < >[ 5,000-0.255 5,000-0.25 5,000-0.26 5,000-0.255
10,000-0.249 20,000-0.246 20,000-0.244 40,000-0.241
50,000-0.255 20,000-0.25 20,000-0.248 75,000-0.249
5,000-0.25 5,000-0.249 20,000-0.25 30,000-0.249 ]/-//[
10,000-0.249 130,000-0.246 120,000-0.245 10,000-0.246
10,000-0.249 10,000-0.248 10,000-0.249 10,000-0.248
15,000-0.255 5,000-0.25 5,000-0.249 5,000-0.25
5,000-0.249 5,000-0.25 5,000-0.249 5,000-0.25
5,000-0.249 5,000-0.25 10,000-0.249 10,000-0.248
25,000-0.25 ]< >
24838 中鐵瑞信零乙購Ａ < >[ 20,000-0.177 65,000-0.179 20,000-0.177
20,000-0.178 20,000-0.177 ]/-//[ 40,000-0.176
25,000-0.173 ]< >
24841 中交法興零三購Ａ < >[ 60,000-0.68 30,000-0.67 30,000-0.68 ]/-//[
60,000-0.66 ]< >
24859 港交法興九乙沽Ｅ < >[ 10,000-0.236 10,000-0.231 30,000-0.223
10,000-0.225 10,000-0.223 10,000-0.221 10,000-0.225
10,000-0.228 200,000-0.231 200,000-0.227 ]/-//[ ]< >
24860 平安摩通九甲購Ｂ < >[ 350,000-0.055 175,000-0.053 175,000-0.054
130,000-0.055 200,000-0.056 200,000-0.055
1,590,000-0.056 ]/-//[ 40,000-0.056 310,000-0.054
790,000-0.056 ]< >
24870 美團法興九乙購Ｃ < >[ ]/-//[ 4,000-0.40 ]< >
24878 鐵塔高盛九九購Ｃ < >[ 100,000-0.018 1,000,000-0.019 20,000-0.016 ]/-//[
432,000-0.014 Y52,000-0.014 226,000-0.014 50,000-0.012
100,000-0.013 ]< >
24881 恒指高盛九九購Ａ < >[ 10,000-0.051 ]/-//[ ]< >
24882 騰訊法興九乙購Ｊ < >[ 20,000-0.47 ]/-//[ ]< >
24883 騰訊高盛九乙購Ｌ < >[ 100,000-0.249 100,000-0.246 ]/-//[ 200,000-0.246 ]
< >
24897 江銅麥銀一一購Ａ < >[ 250,000-0.11 100,000-0.105 120,000-0.106 ]/-//[
100,000-0.107 50,000-0.105 ]< >
24898 工行高盛零一購Ａ < >[ 158,000-0.275 158,000-0.265 19,000-0.249 ]/-//[
19,000-0.255 ]< >
24901 恒指匯豐九乙購Ｂ < >[ 2,900,000-0.039 7,990,000-0.038 2,520,000-0.037
5,430,000-0.036 1,590,000-0.037 270,000-0.036
2,190,000-0.037 12,880,000-0.036 ]/-//[ 3,900,000-0.035
7,200,000-0.036 ]< >
24932 澳博瑞銀一三購Ａ < >[ 5,000-0.12 ]/-//[ 30,000-0.119 ]< >
24948 長和麥銀零六購Ａ < >[ 30,000-0.495 ]/-//[ ]< >
24949 安踏麥銀零十購Ａ < >[ ]/-//[ 60,000-1.08 30,000-1.05 30,000-1.04 ]< >
24950 復星麥銀零九購Ａ < >[ 7,500-0.31 35,000-0.325 30,000-0.33 112,500-0.335 ]
/-//[ 25,000-0.33 25,000-0.325 ]< >
24957 石藥法興零三沽Ａ < >[ 200,000-0.243 200,000-0.244 200,000-0.247
200,000-0.248 ]/-//[ ]< >
24973 吉利法興零三購Ａ < >[ 10,000-0.31 430,000-0.305 120,000-0.315
5,000-0.305 ]/-//[ 360,000-0.285 80,000-0.29
40,000-0.295 ]< >
24983 恒生法興零三沽Ａ < >[ 300,000-0.129 ]/-//[ 180,000-0.123 ]< >
24986 眾安高盛零乙購Ａ < >[ 100,000-0.01 ]/-//[ 270,000-0.01 ]< >
25014 金軟法興零三購Ａ < >[ 100,000-0.90 50,000-0.93 50,000-0.94 100,000-0.91 ]
/-//[ 50,000-0.89 60,000-0.87 ]< >
25020 中油法興零三購Ａ < >[ ]/-//[ 100,000-0.61 100,000-0.60 ]< >
25023 眾安法興零三購Ａ < >[ ]/-//[ 4,000-0.238 283,000-0.239 ]< >
25025 澳博摩通九乙沽Ｃ < >[ ]/-//[ 80,000-0.24 80,000-0.241 ]< >
25031 南中法興零三購Ａ < >[ 10,000-0.201 ]/-//[ 100,000-0.201 150,000-0.199 ]
< >
25042 南中法興零四沽Ａ < >[ 10,000-0.164 ]/-//[ 50,000-0.164 ]< >
25048 美團高盛零四購Ｂ < >[ 30,000-0.082 90,000-0.084 100,000-0.087
100,000-0.088 110,000-0.087 230,000-0.086 30,000-0.089 ]
/-//[ 40,000-0.084 ]< >
25075 紫金中銀零一購Ａ < >[ 200,000-0.157 60,000-0.162 52,000-0.152 ]/-//[
52,000-0.152 ]< >
25080 南中海通九乙沽Ａ < >[ 1,196,000-0.021 4,228,000-0.02 ]/-//[
1,600,000-0.02 ]< >
25081 中化中銀零二購Ａ < >[ 100,000-0.26 200,000-0.265 100,000-0.26
64,000-0.246 200,000-0.25 400,000-0.246 464,000-0.247
200,000-0.246 ]/-//[ 200,000-0.246 400,000-0.243
600,000-0.241 400,000-0.243 200,000-0.245 ]< >
25087 騰訊瑞銀九乙沽Ｇ < >[ 50,000-0.066 ]/-//[ 50,000-0.065 ]< >
25089 美團瑞信零四購Ａ < >[ 40,000-0.13 10,000-0.132 10,000-0.131 10,000-0.129
10,000-0.131 40,000-0.134 20,000-0.137 30,000-0.138
50,000-0.137 20,000-0.134 20,000-0.135 20,000-0.133
20,000-0.134 10,000-0.137 10,000-0.14 10,000-0.138
10,000-0.136 ]/-//[ ]< >
25098 瑞聲瑞信零二購Ａ < >[ ]/-//[ 30,000-0.95 50,000-0.94 70,000-0.93
10,000-0.92 30,000-0.94 10,000-0.95 30,000-0.94
25,000-0.96 10,000-0.97 5,000-0.96 ]< >
25103 美團瑞信零四購Ｂ < >[ 40,000-0.09 50,000-0.093 12,000,000-0.095
20,000-0.096 6,000,000-0.095 20,000-0.096
18,030,000-0.095 24,080,000-0.094 24,010,000-0.093
10,000-0.091 100,000-0.092 100,000-0.093 10,000-0.092
10,000-0.096 70,000-0.095 ]/-//[ 1,100,000-0.095
6,000,000-0.09 2,000,000-0.091 64,040,000-0.09
2,440,000-0.089 260,000-0.088 200,000-0.089 ]< >
25127 美團海通零六購Ｂ < >[ 360,000-0.161 110,000-0.164 440,000-0.166
330,000-0.167 1,550,000-0.168 630,000-0.167
1,290,000-0.169 300,000-0.168 410,000-0.169
700,000-0.168 1,100,000-0.17 600,000-0.168 200,000-0.17
500,000-0.169 50,000-0.172 1,030,000-0.173
990,000-0.172 220,000-0.173 1,430,000-0.174
60,000-0.173 1,180,000-0.174 1,370,000-0.176
200,000-0.178 3,980,000-0.177 1,770,000-0.176
2,810,000-0.177 610,000-0.176 1,050,000-0.175
1,540,000-0.176 110,000-0.174 410,000-0.173
1,055,000-0.172 645,000-0.171 4,830,000-0.172
400,000-0.17 3,000,000-0.169 300,000-0.17
1,780,000-0.169 1,440,000-0.17 250,000-0.171
1,580,000-0.172 350,000-0.171 610,000-0.17
2,100,000-0.169 200,000-0.17 600,000-0.169
1,700,000-0.171 310,000-0.172 310,000-0.173
500,000-0.172 3,800,000-0.173 1,990,000-0.174
310,000-0.175 80,000-0.174 2,070,000-0.175 60,000-0.176
3,000,000-0.175 2,000,000-0.174 100,000-0.173
400,000-0.174 2,060,000-0.175 220,000-0.174
1,680,000-0.173 410,000-0.174 1,970,000-0.175 ]/-//[
200,000-0.174 1,000,000-0.175 320,000-0.176
200,000-0.174 420,000-0.173 600,000-0.174 70,000-0.175
520,000-0.173 100,000-0.172 820,000-0.171
1,600,000-0.172 80,000-0.173 1,530,000-0.172
3,540,000-0.171 1,550,000-0.172 900,000-0.173
960,000-0.171 400,000-0.172 970,000-0.171 400,000-0.172
1,370,000-0.174 400,000-0.175 1,030,000-0.176
1,100,000-0.175 50,000-0.178 ]< >
25132 中科摩通零六購Ａ < >[ 220,000-0.034 ]/-//[ ]< >
25142 神華法興九乙沽Ａ < >[ ]/-//[ 200,000-0.154 ]< >
25144 比迪海通零三購Ａ < >[ 225,000-0.57 ]/-//[ 225,000-0.58 ]< >
25148 恒安摩通零三購Ａ < >[ 160,000-0.42 40,000-0.41 120,000-0.43 ]/-//[ ]< >
25149 吉利摩通零三沽Ａ < >[ ]/-//[ 40,000-0.163 200,000-0.157 50,000-0.159 ]< >
25174 騰訊法巴零五購Ａ < >[ 200,000-0.33 200,000-0.325 1,300,000-0.315 ]/-//[
600,000-0.31 200,000-0.315 ]< >
25233 石藥法巴零四購Ａ < >[ 500,000-0.188 220,000-0.189 280,000-0.194
600,000-0.196 500,000-0.195 500,000-0.193 200,000-0.194
200,000-0.192 490,000-0.195 500,000-0.193 290,000-0.192
200,000-0.189 500,000-0.187 200,000-0.185 300,000-0.184
500,000-0.185 300,000-0.187 500,000-0.186 480,000-0.188
480,000-0.187 500,000-0.189 300,000-0.188 500,000-0.189
]/-//[ 480,000-0.18 340,000-0.182 480,000-0.181
400,000-0.182 500,000-0.183 100,000-0.182 100,000-0.183
40,000-0.182 50,000-0.18 430,000-0.181 480,000-0.177 ]
< >
25234 騰訊瑞信九乙購Ａ < >[ 20,000-0.032 ]/-//[ ]< >
25236 太科摩通九甲購Ａ < >[ 2,000-0.034 ]/-//[ 200,000-0.037 ]< >
25237 中海麥銀零三購Ａ < >[ ]/-//[ 20,000-0.099 ]< >
25244 銀河法巴零五購Ａ < >[ 400,000-0.305 300,000-0.31 290,000-0.315
350,000-0.31 290,000-0.315 790,000-0.31 300,000-0.305
700,000-0.31 ]/-//[ 200,000-0.31 200,000-0.305 ]< >
25247 美團麥銀零十購Ａ < >[ 50,000-0.232 25,000-0.231 25,000-0.232
25,000-0.233 100,000-0.235 150,000-0.236 25,000-0.237
25,000-0.235 25,000-0.233 125,000-0.232 100,000-0.229
25,000-0.23 180,000-0.229 180,000-0.23 100,000-0.227
125,000-0.228 100,000-0.229 100,000-0.23 125,000-0.231
100,000-0.228 25,000-0.231 25,000-0.232 50,000-0.233
225,000-0.234 50,000-0.235 125,000-0.234 25,000-0.231
25,000-0.233 ]/-//[ 50,000-0.233 25,000-0.231
25,000-0.232 25,000-0.23 50,000-0.229 75,000-0.23
25,000-0.228 25,000-0.229 300,000-0.23 100,000-0.231
20,000-0.23 75,000-0.231 75,000-0.233 ]< >
25249 海油高盛九乙購Ａ < >[ 1,590,000-0.025 2,100,000-0.024 11,380,000-0.025
1,000,000-0.026 1,000,000-0.029 200,000-0.028
1,330,000-0.026 2,300,000-0.028 ]/-//[ 3,390,000-0.03
250,000-0.031 ]< >
25250 華啤麥銀零四購Ａ < >[ 120,000-0.185 120,000-0.186 100,000-0.19
100,000-0.192 120,000-0.189 120,000-0.188 200,000-0.19
200,000-0.191 ]/-//[ Y40,000-0.194 60,000-0.196
100,000-0.195 20,000-0.193 20,000-0.195 340,000-0.196
360,000-0.195 ]< >
25263 國材瑞銀一七購Ａ < >[ 200,000-0.177 ]/-//[ ]< >
25295 比電麥銀零四購Ａ < >[ 40,000-0.455 15,000-0.465 ]/-//[ ]< >
25310 富康麥銀零三購Ａ < >[ Y30,000-0.105 20,000-0.105 100,000-0.09
46,000-0.105 ]/-//[ 50,000-0.11 28,000-0.10 ]< >
25331 瑞聲麥銀零九沽Ｂ < >[ 50,000-0.117 ]/-//[ 125,000-0.111 75,000-0.112
50,000-0.113 50,000-0.117 ]< >
25358 ＩＧ麥銀零十購Ａ < >[ 10,000-0.223 ]/-//[ 100,000-0.223 10,000-0.221 ]< >
25376 中興海通九甲購Ａ < >[ 6,000-0.59 ]/-//[ ]< >
25412 眾安中銀九乙購Ａ < >[ 26,000-0.152 26,000-0.149 64,000-0.15 79,000-0.151
79,000-0.154 20,000-0.15 20,000-0.152 90,000-0.153 ]/-//
[ 100,000-0.153 ]< >
25416 蒙牛中銀零一購Ａ < >[ 50,000-0.074 50,000-0.071 ]/-//[ ]< >
25419 吉利瑞信零三沽Ａ < >[ 35,000-0.128 55,000-0.127 85,000-0.13
210,000-0.128 55,000-0.127 55,000-0.126 95,000-0.132
50,000-0.129 105,000-0.127 10,000-0.125 95,000-0.129
75,000-0.131 75,000-0.129 50,000-0.135 10,000-0.136
10,000-0.134 50,000-0.137 120,000-0.138 20,000-0.139 ]
/-//[ 90,000-0.14 20,000-0.139 20,000-0.14 20,000-0.141
110,000-0.142 60,000-0.143 45,000-0.142 45,000-0.141
20,000-0.139 145,000-0.137 80,000-0.136 20,000-0.135
60,000-0.138 60,000-0.137 130,000-0.136 ]< >
25434 康哲瑞信零三購Ａ < >[ 10,000-0.165 20,000-0.172 20,000-0.177
10,000-0.176 30,000-0.174 10,000-0.175 20,000-0.173
10,000-0.172 10,000-0.171 30,000-0.172 30,000-0.174
10,000-0.166 40,000-0.169 30,000-0.168 10,000-0.169
10,000-0.168 10,000-0.166 ]/-//[ 20,000-0.169
10,000-0.17 30,000-0.168 20,000-0.171 30,000-0.172
20,000-0.171 40,000-0.173 45,000-0.163 5,000-0.161 ]< >
25439 廣藥瑞信零三購Ａ < >[ 4,000-0.355 4,000-0.34 ]/-//[ ]< >
25443 海撈瑞信零三購Ａ < >[ 12,000-0.285 12,000-0.295 ]/-//[ ]< >
25458 石藥瑞信零三沽Ｃ < >[ 20,000-0.238 20,000-0.239 20,000-0.241
80,000-0.238 20,000-0.241 60,000-0.239 30,000-0.236
100,000-0.239 40,000-0.238 10,000-0.237 50,000-0.236
40,000-0.235 100,000-0.236 10,000-0.238 ]/-//[
70,000-0.242 170,000-0.241 20,000-0.242 70,000-0.241
50,000-0.239 120,000-0.244 50,000-0.245 ]< >
25460 騰訊瑞信九乙購Ｊ < >[ 40,000-0.255 40,000-0.247 20,000-0.246
20,000-0.245 10,000-0.246 30,000-0.249 40,000-0.248
20,000-0.249 20,000-0.248 50,000-0.25 70,000-0.248
40,000-0.249 ]/-//[ 140,000-0.246 20,000-0.248
100,000-0.249 30,000-0.248 40,000-0.249 30,000-0.255 ]
< >
25475 鐵建匯豐零八購Ａ < >[ 940,000-0.082 605,000-0.083 865,000-0.084
530,000-0.085 455,000-0.084 175,000-0.083 ]/-//[
375,000-0.082 875,000-0.083 200,000-0.081 365,000-0.082
575,000-0.081 100,000-0.08 ]< >
25476 鐵建匯豐九乙購Ａ < >[ 585,000-0.082 240,000-0.083 345,000-0.084
730,000-0.085 720,000-0.086 1,160,000-0.088
150,000-0.089 2,120,000-0.09 2,890,000-0.089
530,000-0.088 ]/-//[ 3,180,000-0.085 1,785,000-0.086
1,395,000-0.085 2,340,000-0.086 690,000-0.085
200,000-0.083 ]< >
25509 舜光匯豐九乙沽Ａ < >[ 320,000-0.016 ]/-//[ ]< >
25542 李寧摩通零二購Ａ < >[ 50,000-1.25 100,000-1.26 150,000-1.24 ]/-//[ ]< >
25590 中証法興九乙購Ａ < >[ 20,000-0.041 ]/-//[ ]< >
25601 中移瑞通零三購Ｄ < >[ 100,000-0.295 1,485,000-0.285 15,000-0.28
30,000-0.275 600,000-0.28 3,100,000-0.275
1,240,000-0.27 ]/-//[ 80,000-0.265 ]< >
25605 騰訊瑞通九乙沽Ｇ < >[ 140,000-0.07 140,000-0.071 ]/-//[ ]< >
25610 鐵塔瑞銀零五沽Ａ < >[ 484,000-0.151 1,814,000-0.15 1,410,000-0.149
370,000-0.15 ]/-//[ 744,000-0.151 ]< >
25616 石藥摩通零七沽Ａ < >[ 342,000-0.239 30,000-0.238 228,000-0.241
114,000-0.242 456,000-0.24 114,000-0.241 ]/-//[
10,000-0.244 114,000-0.245 238,000-0.244 ]< >
25633 平安法巴九甲購Ａ < >[ 25,000-0.73 ]/-//[ ]< >
25672 恒地法興零三購Ａ < >[ 100,000-0.25 100,000-0.255 270,000-0.26
90,000-0.255 280,000-0.25 20,000-0.238 180,000-0.245
90,000-0.25 ]/-//[ 190,000-0.248 ]< >
25682 碧桂匯豐零四購Ａ < >[ 220,000-0.086 220,000-0.085 10,000-0.082
110,000-0.083 330,000-0.084 110,000-0.085 330,000-0.086
110,000-0.087 1,090,000-0.088 600,000-0.084
1,950,000-0.083 1,650,000-0.082 1,350,000-0.081
50,000-0.08 50,000-0.081 2,190,000-0.08 700,000-0.081 ]
/-//[ 150,000-0.081 50,000-0.08 800,000-0.081
200,000-0.082 1,100,000-0.081 1,400,000-0.082
100,000-0.083 1,000,000-0.081 ]< >
25691 領展法興零五購Ａ < >[ 537,500-0.179 300,000-0.18 125,000-0.178
360,000-0.18 472,500-0.173 ]/-//[ 225,000-0.179
42,500-0.175 272,500-0.176 310,000-0.174 ]< >
25705 新發法興零二購Ａ < >[ 1,200,000-0.57 294,000-0.58 14,000-0.57
10,000-0.58 ]/-//[ 90,000-0.56 ]< >
25768 港交高盛零六購Ａ < >[ 200,000-0.079 100,000-0.077 100,000-0.08
100,000-0.078 130,000-0.079 ]/-//[ 30,000-0.078 ]< >
25777 港交法興零四購Ａ < >[ 180,000-0.089 120,000-0.088 ]/-//[ 120,000-0.084
60,000-0.085 120,000-0.084 ]< >
25808 廣汽瑞信零一購Ａ < >[ 40,000-0.045 ]/-//[ ]< >
25813 中銀瑞通零三購Ａ < >[ 40,000-0.285 70,000-0.28 ]/-//[ ]< >
25817 恒大瑞通零四購Ａ < >[ 100,000-0.249 200,000-0.255 ]/-//[ ]< >
25851 中壽瑞銀九乙沽Ｂ < >[ 110,000-0.035 200,000-0.036 3,170,000-0.034
260,000-0.033 200,000-0.034 450,000-0.033 ]/-//[ ]< >
25857 鐵塔摩通零一購Ｂ < >[ 630,000-0.161 280,000-0.164 80,000-0.166
2,140,000-0.165 1,360,000-0.166 1,000,000-0.167
Y160,000-0.163 400,000-0.163 3,600,000-0.164
750,000-0.163 500,000-0.166 2,782,000-0.164
80,000-0.165 1,580,000-0.164 100,000-0.163 4,000-0.162
2,000-0.161 10,000-0.162 270,000-0.163 22,000-0.164
72,000,000-0.165 2,000,000-0.164 1,460,000-0.163
2,514,000-0.162 ]/-//[ 600,000-0.163 480,000-0.162
70,000-0.161 1,864,000-0.16 1,120,000-0.163
700,000-0.161 20,000-0.164 100,000-0.163 ]< >
25863 騰訊摩通零六沽Ａ < >[ 110,000-0.153 ]/-//[ 110,000-0.158 ]< >
25870 中証法巴九甲購Ａ < >[ 750,000-0.041 600,000-0.039 650,000-0.04
500,000-0.039 500,000-0.041 500,000-0.039 500,000-0.037
]/-//[ 1,085,000-0.037 15,000-0.039 ]< >
25873 港交瑞銀九甲購Ａ < >[ 10,000-0.05 580,000-0.041 70,000-0.04
140,000-0.041 10,000-0.043 120,000-0.042 70,000-0.041
10,000-0.042 100,000-0.04 100,000-0.042 1,220,000-0.041
150,000-0.04 200,000-0.039 100,000-0.038 10,000-0.041
100,000-0.038 10,000-0.04 100,000-0.038 490,000-0.037
100,000-0.039 100,000-0.04 ]/-//[ 1,620,000-0.038
490,000-0.037 450,000-0.038 600,000-0.037 ]< >
25889 華泰瑞信零三購Ａ < >[ 10,000-0.325 13,000-0.32 5,000-0.315 5,000-0.32
48,000-0.325 5,000-0.32 ]/-//[ ]< >
25891 騰訊瑞信零三購Ａ < >[ 100,000-0.228 110,000-0.225 10,000-0.223
20,000-0.222 20,000-0.221 10,000-0.213 10,000-0.215
10,000-0.212 10,000-0.215 10,000-0.214 20,000-0.216
30,000-0.212 20,000-0.214 20,000-0.218 100,000-0.217
10,000-0.216 ]/-//[ 30,000-0.211 10,000-0.21
20,000-0.213 70,000-0.218 ]< >
25939 領展高盛零五購Ａ < >[ 100,000-0.179 100,000-0.176 100,000-0.178
100,000-0.176 ]/-//[ 200,000-0.175 100,000-0.172
100,000-0.173 ]< >
26005 萬科麥銀零七購Ａ < >[ 61,000-0.46 61,000-0.445 28,000-0.46 76,000-0.465
16,000-0.47 ]/-//[ 146,000-0.465 5,000-0.46 ]< >
26006 鐵塔麥銀零一購Ａ < >[ 30,000-0.335 ]/-//[ ]< >
26008 新地麥銀零四購Ａ < >[ 85,000-0.485 15,000-0.49 20,000-0.475 10,000-0.47
20,000-0.48 50,000-0.485 85,000-0.495 30,000-0.485
10,000-0.475 ]/-//[ 25,000-0.48 ]< >
26011 平安瑞銀九乙購Ｄ < >[ 5,000-0.275 15,000-0.28 15,000-0.275 5,000-0.27
10,000-0.265 5,000-0.27 5,000-0.275 5,000-0.28 ]/-//[
7,005,000-0.28 7,000,000-0.285 5,000-0.275 ]< >
26016 恒生瑞信零四購Ａ < >[ 30,000-0.23 30,000-0.231 40,000-0.232 45,000-0.231
25,000-0.234 20,000-0.237 80,000-0.231 20,000-0.234
10,000-0.235 25,000-0.234 45,000-0.233 10,000-0.236
60,000-0.235 60,000-0.236 20,000-0.235 ]/-//[
30,000-0.235 10,000-0.233 20,000-0.232 20,000-0.233
10,000-0.234 10,000-0.233 10,000-0.234 10,000-0.231
10,000-0.233 5,000-0.234 5,000-0.236 5,000-0.235
5,000-0.24 ]< >
26026 瑞聲瑞信零乙購Ａ < >[ 25,000-0.233 25,000-0.239 25,000-0.24 50,000-0.239
50,000-0.25 50,000-0.249 25,000-0.246 100,000-0.248
25,000-0.25 25,000-0.255 800,000-0.25 825,000-0.249
50,000-0.25 25,000-0.249 25,000-0.255 25,000-0.265
200,000-0.27 25,000-0.275 125,000-0.28 ]/-//[
75,000-0.29 ]< >
26039 廣汽海通零四購Ａ < >[ 100,000-0.151 100,000-0.148 ]/-//[ 140,000-0.146
140,000-0.145 360,000-0.144 300,000-0.143 60,000-0.142
380,000-0.143 380,000-0.144 ]< >
26075 融創法興九九購Ａ < >[ 10,000-0.046 ]/-//[ ]< >
26086 港交高盛零六購Ｂ < >[ 200,000-0.15 100,000-0.151 100,000-0.15
100,000-0.153 100,000-0.151 10,000-0.152 200,000-0.15
1,000,000-0.151 940,000-0.15 ]/-//[ 300,000-0.15
300,000-0.151 950,000-0.15 650,000-0.151 ]< >
26090 海油高盛零一購Ａ < >[ 100,000-0.233 100,000-0.235 85,000-0.233
55,000-0.234 30,000-0.235 ]/-//[ 100,000-0.243
100,000-0.242 ]< >
26132 新地摩通零六購Ｂ < >[ 250,000-0.21 150,000-0.208 100,000-0.21
75,000-0.213 200,000-0.212 ]/-//[ 200,000-0.212 ]< >
26146 吉利摩通零一購Ｃ < >[ 110,000-0.184 110,000-0.186 100,000-0.183
300,000-0.184 100,000-0.182 400,000-0.184 300,000-0.186
150,000-0.187 150,000-0.185 100,000-0.186
4,055,000-0.187 675,000-0.186 605,000-0.185
300,000-0.184 900,000-0.182 75,000-0.181 700,000-0.183
100,000-0.184 100,000-0.188 1,550,000-0.19
300,000-0.193 300,000-0.194 700,000-0.196 300,000-0.194
960,000-0.192 75,000-0.191 200,000-0.189 300,000-0.19
210,000-0.191 100,000-0.19 1,020,000-0.191
200,000-0.189 220,000-0.188 1,425,000-0.189
1,560,000-0.187 300,000-0.188 10,000-0.187
860,000-0.185 2,850,000-0.181 525,000-0.178
740,000-0.179 280,000-0.18 430,000-0.181 30,000-0.182
160,000-0.183 1,190,000-0.181 385,000-0.182
385,000-0.18 3,085,000-0.181 120,000-0.183
600,000-0.184 3,080,000-0.18 2,030,000-0.178
1,580,000-0.18 450,000-0.179 5,425,000-0.18
680,000-0.178 355,000-0.177 300,000-0.173
2,800,000-0.172 200,000-0.171 300,000-0.169
1,265,000-0.171 375,000-0.172 1,020,000-0.173
270,000-0.169 ]/-//[ 120,000-0.17 120,000-0.169
1,275,000-0.168 380,000-0.163 380,000-0.164
75,000-0.165 900,000-0.164 75,000-0.173 110,000-0.174
410,000-0.175 75,000-0.176 75,000-0.172 10,000-0.173
50,000-0.17 550,000-0.171 180,000-0.174 730,000-0.172
65,000-0.171 1,390,000-0.17 910,000-0.172 170,000-0.171
100,000-0.17 480,000-0.171 ]< >
26150 騰訊摩通九乙購Ｇ < >[ ]/-//[ 1,000,000-0.24 10,000-0.245 10,000-0.244 ]
< >
26167 銀河摩通零三沽Ａ < >[ 60,000-0.265 ]/-//[ 130,000-0.27 ]< >
26179 中金摩通零一購Ａ < >[ 60,000-0.23 60,000-0.231 32,000-0.235 32,000-0.223
]/-//[ 36,000-0.239 36,000-0.238 ]< >
26183 招行摩通零五沽Ａ < >[ ]/-//[ 110,000-0.181 110,000-0.182 220,000-0.181
110,000-0.178 110,000-0.179 ]< >
26186 中油摩通零五沽Ａ < >[ 60,000-0.151 1,000,000-0.148 64,000-0.154
114,000-0.151 ]/-//[ 114,000-0.15 8,000-0.147 ]< >
26208 海油法巴九甲購Ａ < >[ ]/-//[ 55,000-0.011 ]< >
26217 碧桂海通零二購Ａ < >[ 2,970,000-0.086 1,030,000-0.087 660,000-0.088
40,000-0.087 920,000-0.088 330,000-0.089 220,000-0.09
330,000-0.089 820,000-0.087 820,000-0.088 220,000-0.086
760,000-0.085 1,400,000-0.084 220,000-0.085 ]/-//[
860,000-0.084 330,000-0.085 1,320,000-0.084
200,000-0.082 370,000-0.083 440,000-0.084 ]< >
26221 華地摩通零三沽Ａ < >[ 576,000-0.199 120,000-0.197 114,000-0.198
474,000-0.196 120,000-0.192 360,000-0.197 194,000-0.195
120,000-0.194 74,000-0.192 ]/-//[ 74,000-0.197
120,000-0.198 120,000-0.196 314,000-0.197 120,000-0.201
12,000-0.204 12,000-0.205 70,000-0.201 120,000-0.203
268,000-0.199 70,000-0.202 ]< >
26295 中壽海通零二購Ａ < >[ 100,000-0.063 10,000-0.064 520,000-0.061
10,000-0.06 2,210,000-0.061 300,000-0.062
5,110,000-0.061 20,000-0.057 1,000,000-0.059
3,630,000-0.061 10,000-0.062 40,000-0.061
1,300,000-0.062 820,000-0.061 380,000-0.062
660,000-0.061 1,150,000-0.062 ]/-//[ 1,240,000-0.059
10,000-0.06 3,620,000-0.061 Y290,000-0.061
9,540,000-0.06 100,000-0.061 120,000-0.06 800,000-0.061
]< >
26296 中壽海通零乙購Ａ < >[ 1,400,000-0.099 1,240,000-0.098 600,000-0.097
640,000-0.098 100,000-0.099 800,000-0.098 40,000-0.096
40,000-0.099 140,000-0.098 300,000-0.10 360,000-0.099 ]
/-//[ 180,000-0.096 ]< >
26322 港鐵法興零三沽Ｂ < >[ ]/-//[ 600,000-0.195 ]< >
26345 舜光麥銀零四沽Ｂ < >[ 50,000-0.173 305,000-0.172 95,000-0.168
105,000-0.17 245,000-0.172 120,000-0.17 ]/-//[
130,000-0.173 80,000-0.172 ]< >
26347 海田麥銀零七購Ａ < >[ ]/-//[ 90,000-0.25 90,000-0.249 90,000-0.25
90,000-0.249 ]< >
26369 碧桂匯豐九乙沽Ａ < >[ 220,000-0.038 2,700,000-0.039 300,000-0.04
690,000-0.041 70,000-0.04 4,520,000-0.041
3,410,000-0.042 1,060,000-0.041 ]/-//[ 760,000-0.042
1,440,000-0.041 840,000-0.04 ]< >
26385 海油法興九九購Ｂ < >[ Y200,000-0.01 1,060,000-0.01 ]/-//[ 1,140,000-0.01
100,000-0.011 1,500,000-0.012 ]< >
26436 萬洲麥銀零四購Ａ < >[ 5,000-0.152 5,000-0.148 ]/-//[ ]< >
26467 中信瑞銀九乙購Ａ < >[ 100,000-0.025 ]/-//[ 100,000-0.024 ]< >
26471 騰訊法巴零四購Ｈ < >[ 860,000-0.34 100,000-0.345 1,340,000-0.34
180,000-0.335 180,000-0.325 200,000-0.33 ]/-//[
180,000-0.325 100,000-0.33 ]< >
26493 新地瑞銀零二購Ａ < >[ 280,000-0.385 40,000-0.39 40,000-0.385
120,000-0.38 80,000-0.385 360,000-0.375 175,000-0.38
95,000-0.375 40,000-0.38 80,000-0.375 160,000-0.38
200,000-0.375 40,000-0.38 ]/-//[ 120,000-0.38
240,000-0.375 55,000-0.37 5,000-0.375 50,000-0.38 ]< >
26497 中藥瑞銀零三購Ｂ < >[ 30,000-0.231 30,000-0.232 40,000-0.231
240,000-0.232 280,000-0.231 280,000-0.228 280,000-0.223
60,000-0.219 300,000-0.214 425,000-0.215 150,000-0.22
15,000-0.215 100,000-0.214 300,000-0.209 45,000-0.206
275,000-0.204 50,000-0.209 200,000-0.208 200,000-0.205
200,000-0.207 35,000-0.203 20,000-0.20 70,000-0.196
30,000-0.194 30,000-0.196 ]/-//[ 50,000-0.196
50,000-0.209 180,000-0.206 240,000-0.207 420,000-0.206
10,000-0.204 ]< >
26516 中芯麥銀九乙購Ａ < >[ ]/-//[ 15,000-0.126 50,000-0.12 ]< >
26528 雅生瑞信九乙購Ａ < >[ 50,000-0.425 ]/-//[ ]< >
26536 舜光瑞銀零六沽Ａ < >[ 100,000-0.109 Y50,000-0.111 60,000-0.109
200,000-0.111 120,000-0.11 660,000-0.112
3,200,000-0.111 2,060,000-0.11 1,860,000-0.111
200,000-0.11 ]/-//[ 400,000-0.111 20,000-0.11
680,000-0.111 ]< >
26565 港鐵摩通零五沽Ａ < >[ 70,000-0.161 15,000-0.162 ]/-//[ 50,000-0.168
250,000-0.167 ]< >
26566 萬洲瑞信九乙購Ａ < >[ 60,000-0.098 50,000-0.097 20,000-0.098 ]/-//[
50,000-0.098 65,000-0.097 5,000-0.098 ]< >
26601 中証海通九甲購Ａ < >[ 220,000-0.023 440,000-0.022 770,000-0.023 ]/-//[
330,000-0.022 ]< >
26610 國航瑞信九乙購Ａ < >[ 12,000-0.066 12,000-0.069 68,000-0.068
244,000-0.067 ]/-//[ ]< >
26623 融創海通九十購Ａ < >[ 3,000,000-0.064 300,000-0.062 200,000-0.063
500,000-0.062 300,000-0.064 100,000-0.067 300,000-0.07
1,240,000-0.069 640,000-0.071 340,000-0.07
400,000-0.069 5,500,000-0.07 100,000-0.069
100,000-0.073 580,000-0.076 480,000-0.075 400,000-0.073
100,000-0.072 300,000-0.071 520,000-0.069 820,000-0.067
420,000-0.068 320,000-0.069 140,000-0.068 870,000-0.071
770,000-0.072 640,000-0.073 100,000-0.074 100,000-0.075
300,000-0.073 300,000-0.072 720,000-0.069 720,000-0.067
120,000-0.068 120,000-0.069 ]/-//[ 400,000-0.07
280,000-0.067 120,000-0.066 180,000-0.068 700,000-0.066
600,000-0.063 600,000-0.064 420,000-0.063 420,000-0.064
140,000-0.065 660,000-0.064 1,230,000-0.063
300,000-0.064 880,000-0.063 300,000-0.062 580,000-0.063
250,000-0.062 330,000-0.061 Y100,000-0.062 ]< >
26627 小米匯豐零一購Ａ < >[ 100,000-0.018 100,000-0.019 100,000-0.018
100,000-0.019 600,000-0.018 ]/-//[ 200,000-0.018
200,000-0.017 ]< >
26685 恒生摩通零甲沽Ａ < >[ 440,000-0.162 110,000-0.16 110,000-0.161
110,000-0.163 235,000-0.168 285,000-0.166 60,000-0.165
110,000-0.168 110,000-0.167 ]/-//[ ]< >
26713 海油法興九乙購Ａ < >[ 200,000-0.037 500,000-0.035 ]/-//[ 400,000-0.039 ]
< >
26715 港交瑞信零六購Ａ < >[ 10,000-0.158 50,000-0.162 10,000-0.159
10,000-0.161 10,000-0.162 30,000-0.159 ]/-//[
60,000-0.159 10,000-0.16 ]< >
26724 中藥瑞信零三購Ｃ < >[ 5,000-0.145 10,000-0.147 300,000-0.149
165,000-0.15 50,000-0.151 10,000-0.148 90,000-0.149
60,000-0.148 95,000-0.147 360,000-0.143 40,000-0.137
40,000-0.135 50,000-0.138 15,000-0.133 40,000-0.131
55,000-0.138 100,000-0.135 100,000-0.134 40,000-0.133
40,000-0.132 110,000-0.13 40,000-0.132 190,000-0.131 ]
/-//[ 110,000-0.131 120,000-0.133 80,000-0.132
50,000-0.134 10,000-0.133 30,000-0.136 40,000-0.132
300,000-0.134 30,000-0.131 40,000-0.133 40,000-0.134
150,000-0.135 ]< >
26731 澳博瑞信一一購Ａ < >[ 20,000-0.191 20,000-0.193 50,000-0.189
50,000-0.191 60,000-0.189 ]/-//[ 20,000-0.188
20,000-0.187 20,000-0.191 ]< >
26751 中証瑞信零一購Ａ < >[ 45,000-0.19 77,500-0.191 12,500-0.19 130,000-0.191
22,500-0.189 42,500-0.186 15,000-0.185 12,500-0.183
12,500-0.182 25,000-0.181 12,500-0.179 12,500-0.184
22,500-0.182 25,000-0.186 45,000-0.185 22,500-0.187
25,000-0.189 22,500-0.192 22,500-0.194 67,500-0.191
67,500-0.19 20,000-0.191 42,500-0.19 62,500-0.191
10,000-0.189 10,000-0.188 25,000-0.186 ]/-//[
82,500-0.183 37,500-0.185 45,000-0.186 127,500-0.185
45,000-0.184 45,000-0.183 22,500-0.184 90,000-0.183
25,000-0.184 25,000-0.183 ]< >
26778 港鐵法興零二購Ａ < >[ 5,000-0.285 20,000-0.29 135,000-0.285 5,000-0.29
50,000-0.285 ]/-//[ ]< >
26792 美團匯豐零六沽Ａ < >[ 10,000-0.066 330,000-0.067 1,240,000-0.066
250,000-0.065 1,100,000-0.066 ]/-//[ 100,000-0.066
100,000-0.067 ]< >
26794 金軟麥銀九甲購Ａ < >[ 40,000-0.108 ]/-//[ ]< >
26824 永利法興零三購Ａ < >[ 200,000-0.216 200,000-0.212 100,000-0.217
100,000-0.214 ]/-//[ ]< >
26841 領展法興零三沽Ａ < >[ 95,000-0.29 95,000-0.295 ]/-//[ ]< >
26851 騰訊法巴九十沽Ｉ < >[ 400,000-0.019 100,000-0.015 70,000-0.017
1,650,000-0.016 ]/-//[ 30,000-0.015 ]< >
26859 騰訊法巴九乙購Ｂ < >[ ]/-//[ 100,000-0.016 500,000-0.014 ]< >
26870 中証法巴零六購Ａ < >[ 600,000-0.084 60,000-0.082 440,000-0.083
330,000-0.082 110,000-0.081 330,000-0.08 430,000-0.082
660,000-0.084 970,000-0.083 100,000-0.082 ]/-//[
410,000-0.081 930,000-0.082 1,500,000-0.08 20,000-0.081
60,000-0.079 80,000-0.078 150,000-0.079 ]< >
26882 平安匯豐九甲購Ａ < >[ 575,000-0.017 115,000-0.016 ]/-//[ 230,000-0.017 ]
< >
26887 中藥法興零五購Ａ < >[ 100,000-0.156 ]/-//[ 60,000-0.156 60,000-0.159
200,000-0.162 200,000-0.164 ]< >
26910 金蝶海通九甲購Ａ < >[ 550,000-0.031 110,000-0.032 260,000-0.033
110,000-0.034 1,000,000-0.032 200,000-0.035
770,000-0.036 380,000-0.037 750,000-0.038 ]/-//[
110,000-0.04 2,750,000-0.043 120,000-0.041
300,000-0.043 310,000-0.041 100,000-0.043 300,000-0.041
]< >
26923 舜光高盛九乙沽Ｂ < >[ 10,000-0.015 500,000-0.016 190,000-0.015 ]/-//[
160,000-0.015 400,000-0.016 ]< >
26924 美團高盛九乙購Ｂ < >[ 150,000-0.075 200,000-0.077 200,000-0.086
130,000-0.083 600,000-0.084 210,000-0.086 ]/-//[
700,000-0.086 80,000-0.085 40,000-0.083 30,000-0.084
300,000-0.085 130,000-0.086 ]< >
26935 瑞聲摩通九乙沽Ｂ < >[ 25,000-0.37 ]/-//[ ]< >
26938 舜光法興九乙沽Ａ < >[ 40,000-0.016 200,000-0.017 6,000,000-0.018 ]/-//[
350,000-0.018 ]< >
26940 小米法興九乙沽Ｃ < >[ 1,000,000-0.077 ]/-//[ 200,000-0.075
2,630,000-0.078 ]< >
26951 萬洲法興零四購Ａ < >[ 35,000-0.137 ]/-//[ ]< >
26952 美團中銀九九購Ａ < >[ Y40,000-0.136 40,000-0.135 ]/-//[ ]< >
26965 舜光法巴零五購Ａ < >[ 280,000-0.285 280,000-0.28 360,000-0.285
100,000-0.29 1,170,000-0.285 550,000-0.28
1,410,000-0.275 90,000-0.28 2,710,000-0.285 ]/-//[
1,230,000-0.28 ]< >
26988 舜光海通九十購Ａ < >[ ]/-//[ 20,000-0.087 100,000-0.083 ]< >
26997 港交匯豐零五購Ａ < >[ 340,000-0.047 1,880,000-0.046 4,760,000-0.047
1,300,000-0.046 ]/-//[ 7,380,000-0.046 190,000-0.047
370,000-0.046 ]< >
26998 港交匯豐零六沽Ａ < >[ 20,000-0.157 420,000-0.156 630,000-0.155
390,000-0.156 100,000-0.155 930,000-0.156 550,000-0.157
100,000-0.158 5,030,000-0.157 160,000-0.156
200,000-0.157 400,000-0.156 250,000-0.155 ]/-//[
370,000-0.156 540,000-0.157 1,140,000-0.156
3,330,000-0.155 2,970,000-0.154 230,000-0.155 ]< >
27000 領展法巴零二購Ａ < >[ 200,000-0.221 200,000-0.226 1,000,000-0.224
500,000-0.225 1,000,000-0.228 500,000-0.227
1,300,000-0.226 500,000-0.225 200,000-0.224 ]/-//[
200,000-0.211 200,000-0.212 ]< >
27034 海油匯豐九乙購Ｃ < >[ 20,000-0.094 200,000-0.097 200,000-0.099
800,000-0.098 500,000-0.097 200,000-0.098 200,000-0.099
20,000-0.10 910,000-0.099 310,000-0.10 410,000-0.101
970,000-0.102 380,000-0.103 2,110,000-0.104
2,060,000-0.103 1,200,000-0.102 3,960,000-0.101
830,000-0.099 190,000-0.10 1,060,000-0.101
380,000-0.102 2,090,000-0.103 ]/-//[ 150,000-0.105
150,000-0.108 220,000-0.107 990,000-0.108 ]< >
27035 中芯瑞銀零三購Ａ < >[ 100,000-0.187 20,000-0.185 ]/-//[ 10,000-0.21
100,000-0.189 ]< >
27041 建板麥銀九乙購Ａ < >[ 450,000-0.056 90,000-0.057 200,000-0.06 ]/-//[ ]< >
27051 楓教摩通零七購Ａ < >[ 120,000-0.039 ]/-//[ ]< >
27063 夏三摩通九九購Ａ < >[ 16,000-0.072 ]/-//[ 114,000-0.079 114,000-0.075 ]
< >
27079 港交海通零五購Ａ < >[ 7,680,000-0.047 9,080,000-0.048 10,800,000-0.047
400,000-0.048 11,660,000-0.047 ]/-//[ 700,000-0.047
110,000-0.046 22,360,000-0.047 400,000-0.048
2,880,000-0.047 ]< >
27104 鐵塔瑞信九甲購Ｂ < >[ 6,000,000-0.028 214,000-0.027 366,000-0.028
300,000-0.029 1,658,000-0.027 ]/-//[ 1,048,000-0.026
900,000-0.025 400,000-0.023 882,000-0.022 150,000-0.023
300,000-0.024 38,000-0.023 ]< >
27105 美團瑞信九乙購Ｂ < >[ 1,000,000-0.073 900,000-0.076 1,380,000-0.078
460,000-0.076 200,000-0.077 150,000-0.078 210,000-0.079
500,000-0.078 1,010,000-0.079 620,000-0.08
1,000,000-0.079 500,000-0.08 340,000-0.082
260,000-0.083 300,000-0.081 250,000-0.082 520,000-0.081
220,000-0.08 600,000-0.079 2,140,000-0.077
980,000-0.076 490,000-0.077 130,000-0.08 200,000-0.084
400,000-0.085 110,000-0.083 460,000-0.082 100,000-0.083
]/-//[ 1,040,000-0.083 50,000-0.082 200,000-0.083
410,000-0.081 30,000-0.08 20,000-0.082 850,000-0.083
100,000-0.084 40,000-0.083 ]< >
27124 石藥中銀零四購Ａ < >[ 40,000-0.192 40,000-0.193 ]/-//[ 480,000-0.19 ]< >
27135 中証瑞通九乙購Ａ < >[ 150,000-0.041 150,000-0.039 ]/-//[ ]< >
27144 中芯法興零三購Ａ < >[ 320,000-0.22 100,000-0.212 100,000-0.216
300,000-0.22 1,300,000-0.223 300,000-0.221
1,300,000-0.219 500,000-0.225 ]/-//[ 100,000-0.218
40,000-0.223 635,000-0.226 220,000-0.227 120,000-0.232
2,740,000-0.235 10,000-0.232 1,100,000-0.231
200,000-0.228 100,000-0.227 30,000-0.231 200,000-0.234
430,000-0.236 300,000-0.231 310,000-0.234 200,000-0.228
300,000-0.229 100,000-0.228 500,000-0.223 300,000-0.222
300,000-0.221 1,000,000-0.217 300,000-0.218 ]< >
27158 中藥中銀零三購Ａ < >[ 35,000-0.247 100,000-0.249 100,000-0.248
35,000-0.242 80,000-0.24 240,000-0.242 320,000-0.24
430,000-0.238 115,000-0.233 115,000-0.23 ]/-//[ ]< >
27176 濰柴麥銀零二購Ａ < >[ 280,000-0.136 ]/-//[ ]< >
27195 保利麥銀九乙購Ａ < >[ 560,000-0.075 ]< >/-//[ ]
27213 鐵塔麥銀零四購Ａ < >[ 282,000-0.08 ]/-//[ 250,000-0.08 ]< >
27225 廣汽法興零四購Ａ < >[ 124,000-0.159 124,000-0.162 124,000-0.16
56,000-0.159 56,000-0.156 ]/-//[ 124,000-0.156 ]< >
27229 騰訊瑞銀九乙購Ｉ < >[ 280,000-0.155 180,000-0.153 430,000-0.147
330,000-0.149 100,000-0.148 500,000-0.149 200,000-0.15
500,000-0.149 100,000-0.152 300,000-0.151 500,000-0.148
200,000-0.147 200,000-0.148 100,000-0.151 ]/-//[
300,000-0.146 300,000-0.147 400,000-0.148 300,000-0.149
730,000-0.151 30,000-0.148 ]< >
27235 華啤法巴零四購Ａ < >[ 500,000-0.295 500,000-0.29 ]/-//[ ]< >
27241 國航摩通九乙購Ａ < >[ 456,000-0.059 114,000-0.058 342,000-0.062
200,000-0.063 86,000-0.065 ]/-//[ ]< >
27260 華泰麥銀零六購Ａ < >[ 100,000-0.05 190,000-0.049 ]/-//[ ]< >
27274 舜光摩通九九購Ｂ < >[ 100,000-0.09 ]/-//[ ]< >
27282 綠藥麥銀九乙購Ａ < >[ ]/-//[ 50,000-0.078 ]< >
27291 港交摩通九乙購Ｂ < >[ 10,000-0.01 ]/-//[ 90,000-0.01 110,000-0.011 ]< >
27310 中証高盛九乙購Ａ < >[ 100,000-0.037 100,000-0.038 100,000-0.037 ]/-//[
100,000-0.036 ]< >
27333 友邦摩通零二購Ｃ < >[ 4,000-0.30 4,000-0.29 56,000-0.30 2,000-0.295
2,000-0.29 4,000,000-0.295 320,000-0.30 6,002,000-0.295
1,696,000-0.30 6,488,000-0.295 Y2,000,000-0.295
10,424,000-0.295 12,570,000-0.29 136,000-0.295
4,002,000-0.29 2,000-0.295 74,000-0.29 2,066,000-0.295
12,310,000-0.29 150,000-0.285 300,000-0.29
150,000-0.295 ]/-//[ ]< >
27339 小米摩通零三沽Ｂ < >[ 1,000-0.142 20,000-0.134 570,000-0.133
114,000-0.136 114,000-0.134 114,000-0.13 342,000-0.128
228,000-0.127 ]/-//[ 70,000-0.133 10,000-0.132
114,000-0.134 80,000-0.136 ]< >
27355 石藥瑞銀九乙購Ａ < >[ 300,000-0.127 600,000-0.124 1,260,000-0.119
40,000-0.12 600,000-0.121 300,000-0.119 900,000-0.12
1,340,000-0.121 300,000-0.12 100,000-0.121
160,000-0.119 ]/-//[ 280,000-0.118 300,000-0.117
340,000-0.116 20,000-0.114 40,000-0.113 120,000-0.117
20,000-0.114 ]< >
27392 中壽瑞銀零二購Ａ < >[ 470,000-0.055 1,050,000-0.054 550,000-0.051
200,000-0.052 20,000-0.053 ]/-//[ 220,000-0.052
20,000-0.053 20,000-0.052 30,000-0.051 ]< >
27399 兗煤摩通零四購Ａ < >[ 330,000-0.185 220,000-0.182 30,000-0.18
140,000-0.181 440,000-0.18 110,000-0.177 120,000-0.178
10,000-0.177 330,000-0.179 290,000-0.176 110,000-0.173
70,000-0.176 220,000-0.175 ]/-//[ ]< >
27441 中藥摩通零三沽Ａ < >[ 440,000-0.181 220,000-0.184 110,000-0.185
110,000-0.187 200,000-0.189 110,000-0.187 400,000-0.193
200,000-0.189 90,000-0.191 200,000-0.193 105,000-0.194
75,000-0.195 50,000-0.194 ]/-//[ 250,000-0.195
100,000-0.192 100,000-0.193 110,000-0.19 100,000-0.188
210,000-0.185 75,000-0.188 670,000-0.19 200,000-0.188
200,000-0.187 475,000-0.188 200,000-0.187 280,000-0.19 ]
< >
27445 港交法巴九乙購Ａ < >[ 200,000-0.048 ]/-//[ ]< >
27458 領展瑞信零三沽Ａ < >[ 100,000-0.21 70,000-0.207 50,000-0.205
25,000-0.203 25,000-0.202 20,000-0.198 50,000-0.207
60,000-0.214 40,000-0.215 110,000-0.22 100,000-0.219
60,000-0.22 70,000-0.219 ]/-//[ 50,000-0.213
10,000-0.21 10,000-0.215 130,000-0.213 130,000-0.216
120,000-0.213 60,000-0.214 20,000-0.215 195,000-0.216
35,000-0.211 20,000-0.213 30,000-0.214 20,000-0.21
20,000-0.217 85,000-0.218 45,000-0.22 95,000-0.215
5,000-0.216 90,000-0.22 ]< >
27461 夏三法興九九購Ａ < >[ 112,000-0.036 48,000-0.041 120,000-0.04 ]/-//[
20,000-0.03 ]< >
27468 吉利法興九九沽Ｂ < >[ 500,000-0.046 500,000-0.04 140,000-0.034
20,000-0.037 600,000-0.035 120,000-0.036 10,000-0.04
500,000-0.041 20,000-0.042 10,000-0.043 40,000-0.046
300,000-0.05 ]/-//[ 500,000-0.056 300,000-0.058
10,000-0.056 40,000-0.05 40,000-0.048 100,000-0.053
30,000-0.052 ]< >
27515 中化瑞通零四購Ａ < >[ 8,000-0.46 8,000-0.44 ]/-//[ ]< >
27527 工行瑞通零四購Ａ < >[ 20,000-0.53 ]/-//[ ]< >
27543 騰訊瑞通零一購Ｇ < >[ 20,000-0.194 20,000-0.195 20,000-0.189
20,000-0.187 200,000-0.191 ]/-//[ 20,000-0.187
20,000-0.186 30,000-0.193 ]< >
27546 舜光匯豐九十購Ａ < >[ 500,000-0.103 ]/-//[ ]< >
27547 石藥瑞通零四購Ａ < >[ 300,000-0.166 300,000-0.167 600,000-0.165 ]/-//[
400,000-0.158 400,000-0.16 200,000-0.159 200,000-0.161
400,000-0.16 2,440,000-0.159 ]< >
27548 騰訊瑞通零二沽Ｅ < >[ 20,000-0.151 20,000-0.152 40,000-0.151
160,000-0.153 210,000-0.155 10,000-0.156 20,000-0.158
20,000-0.159 20,000-0.156 20,000-0.159 40,000-0.158
20,000-0.156 20,000-0.157 ]/-//[ ]< >
27620 舜光法興零二購Ａ < >[ 250,000-0.33 80,000-0.325 330,000-0.33 ]/-//[ ]< >
27631 海撈法巴零四購Ａ < >[ 500,000-0.27 500,000-0.255 700,000-0.26
940,000-0.255 1,000,000-0.26 990,000-0.265 ]/-//[
50,000-0.265 10,000-0.25 ]< >
27651 平安摩通零四沽Ａ < >[ 505,000-0.355 65,065,000-0.35 5,000-0.345
10,000,000-0.35 165,000-0.345 ]/-//[ 45,000-0.35
75,000-0.355 330,000-0.345 ]< >
27652 比迪摩通零二沽Ａ < >[ 110,000-0.232 110,000-0.231 435,000-0.225
115,000-0.221 325,000-0.225 70,000-0.224 105,000-0.223
110,000-0.222 110,000-0.223 70,000-0.222 515,000-0.219
185,000-0.223 ]/-//[ 220,000-0.224 110,000-0.225
90,000-0.221 70,000-0.219 70,000-0.221 ]< >
27653 工行摩通零三沽Ｂ < >[ 1,200,000-0.139 ]/-//[ 213,000-0.146 120,000-0.147
93,000-0.149 ]< >
27676 騰訊瑞銀九乙沽Ｊ < >[ 220,000-0.147 220,000-0.148 110,000-0.152
110,000-0.151 500,000-0.152 120,000-0.153 220,000-0.152
1,390,000-0.155 1,730,000-0.156 2,000,000-0.155
400,000-0.148 ]/-//[ 400,000-0.147 400,000-0.148
400,000-0.145 ]< >
27690 港交法巴九乙購Ｂ < >[ 20,000-0.118 ]/-//[ 10,000-0.12 ]< >
27704 中壽麥銀九十沽Ｂ < >[ ]/-//[ 20,000-0.046 ]< >
27714 海油匯豐九九沽Ｃ < >[ ]/-//[ 200,000-0.014 ]< >
27726 新地瑞銀零二沽Ｂ < >[ 250,000-0.168 50,000-0.167 350,000-0.168
100,000-0.169 550,000-0.17 50,000-0.171 50,000-0.17
975,000-0.166 25,000-0.167 2,750,000-0.169
1,175,000-0.165 250,000-0.166 200,000-0.167
1,000,000-0.168 550,000-0.166 200,000-0.167
400,000-0.168 650,000-0.167 400,000-0.166 600,000-0.168
500,000-0.167 1,500,000-0.166 450,000-0.167
750,000-0.168 600,000-0.166 200,000-0.167 ]/-//[
300,000-0.167 200,000-0.168 1,500,000-0.167
150,000-0.166 50,000-0.167 450,000-0.166 ]< >
27733 光大瑞信零五購Ａ < >[ 6,000-0.285 6,000-0.29 ]/-//[ ]< >
27751 太科麥銀零甲購Ａ < >[ ]/-//[ 70,000-0.144 ]< >
27798 港交瑞信九乙購Ｃ < >[ 20,000-0.024 ]/-//[ 100,000-0.024 ]< >
27809 騰訊法興九乙沽Ｌ < >[ 30,000-0.146 20,000-0.15 ]/-//[ ]< >
27813 中核瑞信九甲購Ａ < >[ 32,000-0.052 44,000-0.051 12,000-0.054 ]/-//[
80,000-0.055 80,000-0.056 ]< >
27847 信義麥銀零十購Ａ < >[ 140,000-0.116 100,000-0.117 100,000-0.116
100,000-0.115 220,000-0.116 ]/-//[ 280,000-0.112
40,000-0.114 ]< >
27856 兗煤法興零四購Ａ < >[ 270,000-0.29 270,000-0.28 ]/-//[ ]< >
27879 鐵塔瑞銀九甲購Ａ < >[ 1,330,000-0.029 1,828,000-0.03 600,000-0.028
Y22,000-0.028 ]/-//[ 110,000-0.026 32,000-0.027 ]< >
27886 騰訊法興一四購Ａ < >[ 40,000-0.024 40,000-0.022 ]/-//[ ]< >
27897 中銀摩通九十沽Ａ < >[ 175,000-0.24 100,000-0.246 ]/-//[ ]< >
27902 廣汽高盛九乙購Ａ < >[ 400,000-0.022 ]/-//[ 600,000-0.022 400,000-0.021
200,000-0.02 ]< >
27917 吉利瑞通零二購Ａ < >[ 40,000-0.30 40,000-0.295 40,000-0.29 40,000-0.285
60,000-0.28 60,000-0.285 60,000-0.28 45,000-0.29
105,000-0.285 65,000-0.30 40,000-0.285 50,000-0.29
50,000-0.285 135,000-0.28 10,000-0.275 ]/-//[
45,000-0.27 75,000-0.265 15,000-0.27 ]< >
27924 中興摩通九九購Ａ < >[ 162,000-0.016 ]/-//[ ]< >
27927 中壽瑞通零六購Ａ < >[ 30,000-0.26 40,000-0.255 10,000-0.25 40,000-0.255
15,000-0.26 45,000-0.255 ]/-//[ ]< >
27952 騰訊瑞通零乙沽Ｂ < >[ 80,000-0.26 ]/-//[ ]< >
28005 鐵塔高盛九九購Ｅ < >[ 2,000-0.054 4,000-0.061 4,000-0.063 4,000-0.065
4,000-0.069 4,000-0.065 4,000-0.067 500,000-0.062
4,000-0.067 2,000-0.068 4,000-0.069 4,000-0.071
520,000-0.072 100,000-0.063 ]/-//[ 62,000-0.055
40,000-0.056 38,000-0.055 2,000-0.046 2,000-0.055
2,000-0.061 2,000-0.063 ]< >
28009 鐵塔高盛九十購Ａ < >[ 200,000-0.011 ]/-//[ ]< >
28017 中興麥銀零六購Ａ < >[ 58,000-0.47 52,000-0.475 6,000-0.47 46,000-0.465
154,000-0.47 52,000-0.475 52,000-0.48 66,000-0.475
66,000-0.48 8,000-0.475 6,000-0.48 ]/-//[ 2,000-0.48
222,000-0.475 54,000-0.48 6,000-0.46 26,000-0.455 ]< >
28024 中壽摩通九甲沽Ｂ < >[ 310,000-0.057 180,000-0.056 ]/-//[ ]< >
28029 龍光摩通零二購Ａ < >[ 184,000-0.171 ]/-//[ 62,000-0.176 80,000-0.174 ]< >
28032 國材摩通零九購Ａ < >[ 100,000-0.137 100,000-0.134 ]/-//[ ]< >
28043 騰訊法興零九購Ａ < >[ 300,000-0.017 80,000-0.016 ]/-//[ ]< >
28083 萬洲法興九甲購Ａ < >[ 150,000-0.013 ]/-//[ 160,000-0.013 800,000-0.014 ]
< >
28084 吉利法巴零四購Ａ < >[ 500,000-0.071 ]/-//[ ]< >
28088 中藥法巴零四購Ａ < >[ 60,000-0.218 200,000-0.222 220,000-0.226
200,000-0.219 200,000-0.214 200,000-0.216 200,000-0.215
200,000-0.21 200,000-0.212 15,000-0.202 ]/-//[
400,000-0.203 400,000-0.206 ]< >
28092 美團法巴九十購Ａ < >[ 100,000-0.47 110,000-0.50 20,000-0.53 30,000-0.56
50,000-0.59 100,000-0.61 Y1,000-0.63 1,000-0.61
199,000-0.63 200,000-0.66 100,000-0.61 50,000-0.60
16,000-0.64 16,000-0.66 303,000-0.67 ]/-//[ 30,000-0.66
30,000-0.63 100,000-0.64 1,000-0.65 9,000-0.62
5,000-0.63 14,000-0.64 1,000-0.65 1,000-0.63 1,000-0.66
20,000-0.65 5,000-0.67 5,000-0.68 ]< >
28118 中壽法興九甲購Ａ < >[ 100,000-0.123 750,000-0.12 ]/-//[ ]< >
28122 金沙法巴零四購Ａ < >[ 260,000-0.26 260,000-0.255 260,000-0.26
1,468,000-0.255 2,268,000-0.26 2,672,000-0.265
580,000-0.26 480,000-0.255 ]/-//[ ]< >
28124 美圖法興零九購Ａ < >[ 600,000-0.012 ]/-//[ ]< >
28125 上電麥銀零二購Ａ < >[ 140,000-0.102 140,000-0.10 ]/-//[ ]< >
28133 中科麥銀零七購Ａ < >[ 84,000-0.315 10,000-0.31 31,000-0.305 ]/-//[
63,000-0.305 42,000-0.30 ]< >
28134 恒產麥銀零七購Ａ < >[ 30,000-0.143 180,000-0.139 100,000-0.134
80,000-0.135 60,000-0.137 80,000-0.138 ]/-//[
50,000-0.137 ]< >
28140 鐵塔瑞銀九甲購Ｂ < >[ ]/-//[ 22,000-0.01 ]< >
28152 騰訊法興零五購Ａ < >[ 720,000-0.028 2,200,000-0.026 ]/-//[ 200,000-0.026
]< >
28163 中証瑞信零二購Ａ < >[ 45,000-0.036 45,000-0.037 ]/-//[ ]< >
28169 恒指匯豐零三沽Ｄ < >[ 9,330,000-0.103 3,990,000-0.104 4,590,000-0.105
570,000-0.104 2,250,000-0.105 180,000-0.106
2,470,000-0.107 2,340,000-0.106 3,560,000-0.107
6,270,000-0.106 9,930,000-0.107 ]/-//[ 720,000-0.107
720,000-0.108 4,550,000-0.107 1,020,000-0.105
90,000-0.106 300,000-0.107 2,040,000-0.106
1,880,000-0.105 1,920,000-0.106 50,000-0.107 ]< >
28183 中銀法巴零四購Ａ < >[ 900,000-0.295 40,000-0.29 ]/-//[ 100,000-0.29 ]< >
28185 中壽法巴零四購Ａ < >[ 360,000-0.242 50,000-0.243 ]/-//[ 480,000-0.236
10,000-0.237 180,000-0.235 300,000-0.234 200,000-0.239
200,000-0.237 ]< >
28240 融創法巴零四購Ａ < >[ ]/-//[ 240,000-0.235 240,000-0.231 ]< >
28249 金軟法巴零五購Ａ < >[ 240,000-0.305 70,000-0.32 100,000-0.325
100,000-0.32 3,890,000-0.325 180,000-0.33 120,000-0.335
540,000-0.33 100,000-0.335 100,000-0.33 1,310,000-0.34
20,000-0.345 50,000-0.35 50,000-0.34 ]/-//[
180,000-0.33 700,000-0.325 100,000-0.32 ]< >
28253 銀河摩通九乙購Ｄ < >[ 100,000-0.201 100,000-0.196 160,000-0.201
200,000-0.198 200,000-0.196 110,000-0.195 80,000-0.198
110,000-0.20 100,000-0.198 100,000-0.199 140,000-0.20
100,000-0.199 100,000-0.198 100,000-0.196 420,000-0.194
230,000-0.195 200,000-0.193 240,000-0.194
1,910,000-0.195 12,160,000-0.193 20,000-0.192
780,000-0.191 320,000-0.19 2,000,000-0.192
6,440,000-0.191 120,000-0.19 140,000-0.188 70,000-0.189
140,000-0.193 70,000-0.194 440,000-0.196 120,000-0.194
1,240,000-0.196 400,000-0.199 240,000-0.20
560,000-0.198 320,000-0.20 200,000-0.199 400,000-0.198
20,000-0.194 160,000-0.195 80,000-0.197 80,000-0.196 ]
/-//[ 1,200,000-0.188 760,000-0.189 80,000-0.193
320,000-0.191 60,000-0.188 Y140,000-0.189 340,000-0.189
140,000-0.192 340,000-0.191 330,000-0.179 ]< >
28254 友邦瑞銀九乙購Ｃ < >[ 450,000-0.204 300,000-0.203 150,000-0.205
900,000-0.209 450,000-0.208 150,000-0.206 300,000-0.202
300,000-0.198 600,000-0.20 300,000-0.198 300,000-0.194
300,000-0.196 300,000-0.197 600,000-0.196 450,000-0.195
150,000-0.184 150,000-0.189 150,000-0.192 ]/-//[
300,000-0.192 300,000-0.193 300,000-0.194 600,000-0.195
300,000-0.196 1,200,000-0.194 150,000-0.197
150,000-0.194 150,000-0.199 460,000-0.20 290,000-0.202
240,000-0.20 540,000-0.196 300,000-0.195 300,000-0.198
600,000-0.20 ]< >
28279 瑞聲高盛九乙購Ｄ < >[ 40,000-0.355 160,000-0.35 40,000-0.345 80,000-0.34
40,000-0.36 10,000-0.37 40,000-0.375 80,000-0.37
40,000-0.375 40,000-0.37 20,000-0.39 5,000-0.405
20,000-0.415 5,000-0.42 10,000-0.40 10,000-0.405
10,000-0.40 20,000-0.405 20,000-0.41 40,000-0.40
40,000-0.41 ]/-//[ 35,000-0.41 70,000-0.415 35,000-0.42
70,000-0.435 ]< >
28289 建行高盛零二購Ｂ < >[ 170,000-0.159 170,000-0.154 70,000-0.153
170,000-0.154 570,000-0.15 100,000-0.148 300,000-0.144
250,000-0.145 70,000-0.142 100,000-0.139 90,000-0.142
50,000-0.14 ]/-//[ ]< >
28318 匯豐瑞通九九沽Ａ < >[ 200,000-0.11 ]/-//[ 16,000-0.116 4,000-0.119
8,000-0.126 200,000-0.121 ]< >
28323 舜光高盛九九購Ｂ < >[ 50,000-0.092 ]/-//[ 130,000-0.079 2,940,000-0.074
2,060,000-0.073 60,000-0.075 ]< >
28331 騰訊瑞通零一購Ｈ < >[ 30,000-0.115 30,000-0.116 20,000-0.117
30,000-0.118 30,000-0.119 20,000-0.118 50,000-0.117
50,000-0.119 150,000-0.117 50,000-0.116 50,000-0.113
50,000-0.115 360,000-0.114 40,000-0.11 20,000-0.108
20,000-0.109 50,000-0.108 50,000-0.11 50,000-0.109
90,000-0.11 20,000-0.111 300,000-0.112 1,000,000-0.111
430,000-0.109 20,000-0.108 20,000-0.11 120,000-0.111
400,000-0.11 100,000-0.111 ]/-//[ 100,000-0.11
100,000-0.109 100,000-0.107 800,000-0.108 200,000-0.109
400,000-0.11 100,000-0.109 100,000-0.112 200,000-0.111
100,000-0.109 ]< >
28340 工行瑞通零四購Ｂ < >[ ]/-//[ 160,000-0.234 ]< >
28348 新發海通零九購Ａ < >[ 230,000-0.013 ]/-//[ 2,000,000-0.014 ]< >
28349 瑞聲海通九九沽Ｂ < >[ 95,000-0.229 70,000-0.23 25,000-0.255 5,000-0.19
80,000-0.175 20,000-0.155 100,000-0.148 50,000-0.14
20,000-0.121 50,000-0.123 20,000-0.116 650,000-0.115
20,000-0.118 150,000-0.121 150,000-0.115 50,000-0.118
100,000-0.115 50,000-0.113 20,000-0.118 750,000-0.121
70,000-0.131 20,000-0.135 100,000-0.13 100,000-0.129
100,000-0.128 45,000-0.135 5,000-0.136 5,000-0.137
5,000-0.138 5,000-0.137 5,000-0.138 5,000-0.139
165,000-0.14 100,000-0.139 100,000-0.138 25,000-0.137
100,000-0.131 100,000-0.13 50,000-0.129 10,000-0.134
50,000-0.132 ]/-//[ 35,000-0.122 15,000-0.121
20,000-0.115 25,000-0.113 20,000-0.121 20,000-0.125
100,000-0.132 5,000-0.13 5,000-0.132 5,000-0.134
15,000-0.135 125,000-0.133 5,000-0.13 30,000-0.118
60,000-0.115 40,000-0.114 20,000-0.115 20,000-0.113
20,000-0.112 20,000-0.111 20,000-0.109 10,000-0.108
80,000-0.107 120,000-0.11 10,000-0.107 10,000-0.106
20,000-0.105 30,000-0.104 20,000-0.103 30,000-0.102
50,000-0.101 115,000-0.10 60,000-0.097 60,000-0.096
60,000-0.091 120,000-0.093 80,000-0.092 20,000-0.10
140,000-0.101 15,000-0.104 100,000-0.106 100,000-0.104
100,000-0.103 100,000-0.092 5,000-0.094 20,000-0.09
80,000-0.089 100,000-0.093 25,000-0.099 80,000-0.103
200,000-0.099 100,000-0.098 105,000-0.097 30,000-0.096
100,000-0.097 50,000-0.096 50,000-0.094 100,000-0.095
100,000-0.117 35,000-0.134 5,000-0.135 100,000-0.132
10,000-0.129 120,000-0.146 100,000-0.147 ]< >
28350 港交法興九甲購Ａ < >[ 500,000-0.041 ]/-//[ 680,000-0.04 ]< >
28370 建滔麥銀零甲購Ａ < >[ 55,000-0.25 55,000-0.249 20,000-0.25 20,000-0.249 ]
/-//[ ]< >
28371 騰訊麥銀零三沽Ｊ < >[ 10,000-0.255 10,000-0.26 20,000-0.265 ]/-//[ ]< >
28390 金蝶法興九甲購Ａ < >[ ]/-//[ 30,000-0.049 ]< >
28400 中証匯豐九乙購Ａ < >[ 115,000-0.021 115,000-0.022 230,000-0.023 ]
/-//[ ]< >
28403 港交中銀零六購Ｂ < >[ 40,040,000-0.19 80,070,000-0.189 20,000-0.19
20,000-0.189 10,000-0.186 10,000-0.185 10,000-0.184
290,000-0.185 160,000-0.187 Y50,000-0.187 ]/-//[
30,000-0.187 6,840,000-0.186 ]< >
28411 恒指摩通九九沽Ｃ < >[ 800,000-0.01 220,000-0.011 1,400,000-0.01 ]/-//[
670,000-0.01 1,480,000-0.011 10,000-0.01 280,000-0.012 ]
< >
28414 中企摩通九乙購Ａ < >[ 3,990,000-0.016 ]/-//[ 1,980,000-0.015
5,940,000-0.016 6,930,000-0.015 ]< >
28416 港交摩通九乙購Ｃ < >[ 300,000-0.014 650,000-0.015 ]/-//[ Y50,000-0.015
550,000-0.015 1,000,000-0.014 ]< >
28418 中壽海通九乙沽Ａ < >[ 100,000-0.032 40,000-0.034 40,000-0.033
50,000-0.034 50,000-0.035 100,000-0.033 ]/-//[
330,000-0.033 ]< >
28423 建行中銀零二購Ｄ < >[ 1,098,000-0.191 220,000-0.19 100,000-0.185
100,000-0.183 ]/-//[ 400,000-0.182 840,000-0.188
50,000-0.189 50,000-0.19 ]< >
28429 友邦中銀零二購Ｂ < >[ 10,000-0.38 ]/-//[ 10,000-0.38 ]< >
28431 小米中銀零三沽Ａ < >[ 28,000-0.141 28,000-0.142 84,000-0.137 ]/-//[
120,000-0.14 120,000-0.141 28,000-0.142 120,000-0.14
120,000-0.141 120,000-0.142 120,000-0.145 ]< >
28433 舜光中銀零二購Ａ < >[ 20,000-0.30 ]/-//[ ]< >
28436 夏三摩通九乙購Ａ < >[ 10,000-0.088 ]/-//[ 2,000-0.089 2,000-0.088
4,000-0.089 32,004,000-0.088 ]< >
28456 中興瑞銀九甲購Ａ < >[ 400,000-0.05 200,000-0.048 200,000-0.047 ]/-//[
800,000-0.05 400,000-0.047 ]< >
28465 小米瑞銀零六購Ａ < >[ 67,000-0.17 67,000-0.171 684,000-0.17
456,000-0.169 456,000-0.168 114,000-0.166 235,000-0.169
342,000-0.17 228,000-0.171 235,000-0.174 559,000-0.175
559,000-0.176 228,000-0.174 684,000-0.175 114,000-0.174
228,000-0.175 ]/-//[ 342,000-0.171 493,000-0.169
493,000-0.168 Y100,000-0.166 29,000-0.166 29,000-0.168 ]
< >
28468 Ｓ金海通零二購Ａ < >[ 100,000-0.226 100,000-0.225 232,000-0.226
132,000-0.227 72,000-0.226 172,000-0.227 160,000-0.228
160,000-0.229 72,000-0.228 72,000-0.229 172,000-0.228
172,000-0.229 132,000-0.23 132,000-0.229 192,000-0.23
192,000-0.229 192,000-0.228 192,000-0.227 ]/-//[
100,000-0.228 100,000-0.229 332,000-0.228 232,000-0.225
172,000-0.224 272,000-0.225 232,000-0.228 232,000-0.227
]< >
28475 Ｓ金摩通零九購Ａ < >[ ]/-//[ 100,000-0.216 10,000-0.217 230,000-0.216 ]
< >
28480 舜光摩通零四購Ｃ < >[ 330,000-0.246 110,000-0.247 330,000-0.248
110,000-0.241 600,000-0.237 85,000-0.236 45,000-0.241
3,000,000-0.24 3,000,000-0.239 110,000-0.238
45,000-0.237 110,000-0.239 12,110,000-0.24
295,000-0.241 535,000-0.239 75,000-0.238 110,000-0.244
220,000-0.243 420,000-0.249 200,000-0.25 330,000-0.248
610,000-0.244 10,000-0.242 ]/-//[ 295,000-0.241
50,000-0.242 50,000-0.243 175,000-0.242 10,000-0.243
50,000-0.244 80,000-0.246 10,000-0.244 20,000-0.243
20,000-0.247 150,000-0.248 20,000-0.247 10,000-0.248
150,000-0.249 2,150,000-0.25 110,000-0.244 10,000-0.243
110,000-0.244 110,000-0.242 270,000-0.243 400,000-0.24
50,000-0.241 160,000-0.24 60,000-0.241 100,000-0.242
600,000-0.243 50,000-0.244 550,000-0.237 10,000-0.236 ]
< >
28488 舜光摩通零三沽Ａ < >[ 320,000-0.186 210,000-0.187 10,000-0.188
110,000-0.186 1,500,000-0.189 295,000-0.19
940,000-0.191 110,000-0.188 75,000-0.187 625,000-0.186
75,000-0.188 ]/-//[ 25,000-0.189 25,000-0.187
10,000-0.19 10,000-0.189 10,000-0.188 10,000-0.185
565,000-0.186 295,000-0.188 110,000-0.189 120,000-0.191
140,000-0.194 ]< >
28490 平安摩通零一購Ｆ < >[ 200,000-0.187 400,000-0.193 400,000-0.191
1,080,000-0.189 10,000-0.193 215,000-0.191 10,000-0.189
75,000-0.196 110,000-0.184 120,000-0.182 120,000-0.184
500,000-0.186 300,000-0.185 100,000-0.187 200,000-0.191
300,000-0.192 600,000-0.195 600,000-0.197 200,000-0.196
300,000-0.20 300,000-0.197 10,000-0.196 75,000-0.199 ]
/-//[ 110,000-0.197 110,000-0.195 200,000-0.192
200,000-0.19 100,000-0.192 100,000-0.19 100,000-0.194
100,000-0.193 20,000-0.199 330,000-0.192 110,000-0.194
240,000-0.196 10,000-0.199 350,000-0.20 10,000-0.199
100,000-0.202 600,000-0.201 100,000-0.199 130,000-0.20
130,000-0.201 160,000-0.20 270,000-0.201 415,000-0.198
620,000-0.195 200,000-0.194 80,000-0.193 20,000-0.192 ]
< >
28491 金軟法興九十購Ｂ < >[ 100,000-0.101 50,000-0.114 30,000-0.106
50,000-0.112 610,000-0.115 90,000-0.116 300,000-0.118
50,000-0.116 180,000-0.115 400,000-0.116 150,000-0.118
30,000-0.13 120,000-0.133 120,000-0.128 420,000-0.125
420,000-0.124 420,000-0.121 420,000-0.117 300,000-0.116
120,000-0.114 50,000-0.116 ]/-//[ 120,000-0.114
Y50,000-0.113 300,000-0.112 300,000-0.111 300,000-0.108
200,000-0.111 40,000-0.11 30,000-0.114 200,000-0.11 ]< >
28496 舜光瑞信零三沽Ｃ < >[ 10,000-0.275 50,000-0.28 ]/-//[ ]< >
28501 瑞聲瑞信零一沽Ａ < >[ 15,000-0.345 5,000-0.33 30,000-0.315 10,000-0.325
10,000-0.30 50,000-0.29 10,000-0.28 ]/-//[ 10,000-0.28
5,000-0.285 10,000-0.28 10,000-0.265 20,000-0.295 ]< >
28502 金蝶瑞信九甲購Ａ < >[ 10,000-0.03 10,000-0.032 ]/-//[ 10,000-0.033
130,000-0.035 40,000-0.034 20,000-0.037 30,000-0.038
20,000-0.036 ]< >
28509 國材瑞信零三購Ａ < >[ 20,000-0.164 10,000-0.165 20,000-0.168
20,000-0.169 30,000-0.17 40,000-0.164 20,000-0.163
60,000-0.164 20,000-0.165 80,000-0.164 ]/-//[
60,000-0.163 20,000-0.162 10,000-0.159 20,000-0.157
10,000-0.153 20,000-0.156 20,000-0.157 ]< >
28512 中險瑞信零四購Ａ < >[ 10,000-0.17 10,000-0.169 30,000-0.168 10,000-0.167
20,000-0.168 20,000-0.165 20,000-0.167 10,000-0.168
10,000-0.169 10,000-0.167 10,000-0.168 ]/-//[
10,000-0.168 20,000-0.169 10,000-0.168 10,000-0.167 ]< >
28514 碧務瑞信零三購Ａ < >[ 24,000-0.183 24,000-0.184 49,000-0.181 24,000-0.18
105,000-0.185 30,000-0.187 24,000-0.193 54,000-0.194
25,000-0.193 52,000-0.188 30,000-0.19 144,000-0.189
90,000-0.186 110,000-0.184 24,000-0.183 24,000-0.184
134,000-0.183 60,000-0.182 ]/-//[ 90,000-0.182
90,000-0.181 260,000-0.182 254,000-0.183 30,000-0.182
24,000-0.183 36,000-0.181 263,000-0.18 24,000-0.182
479,000-0.18 30,000-0.181 30,000-0.185 60,000-0.183 ]< >
28518 恒指匯豐九九沽Ｂ < >[ ]/-//[ 10,000-0.142 ]< >
28520 中壽摩通九乙購Ａ < >[ 220,000-0.182 110,000-0.186 110,000-0.185 ]/-//[
30,000-0.18 10,000-0.182 ]< >
28521 恒指摩通九九沽Ｄ < >[ 100,000-0.11 100,000-0.112 ]/-//[ ]< >
28522 恒指摩通九十沽Ａ < >[ 100,000-0.095 3,340,000-0.086 10,000-0.085
100,000-0.084 150,000-0.083 3,300,000-0.084
100,000-0.088 100,000-0.09 10,000-0.088 100,000-0.087
110,000-0.088 50,000-0.089 10,000-0.09 ]/-//[
130,000-0.089 1,200,000-0.09 560,000-0.088
5,540,000-0.089 2,560,000-0.09 2,200,000-0.091 ]< >
28523 中壽摩通九乙沽Ｄ < >[ ]/-//[ 30,000-0.194 30,000-0.195 ]< >
28535 金軟摩通九乙購Ｂ < >[ 100,000-0.142 900,000-0.143 33,000-0.154
159,000-0.155 517,000-0.154 5,000-0.155 135,000-0.16
20,000-0.155 114,000-0.158 380,000-0.161 100,000-0.165
61,000-0.161 9,000-0.164 300,000-0.168 300,000-0.17
114,000-0.174 100,000-0.175 114,000-0.173 228,000-0.172
1,000-0.171 900,000-0.165 727,000-0.164 100,000-0.163
500,000-0.162 100,000-0.16 502,000-0.155 100,000-0.156
75,000-0.155 ]/-//[ 114,000-0.152 288,000-0.154
124,000-0.152 10,000-0.151 50,000-0.147 190,000-0.149
190,000-0.146 100,000-0.153 75,000-0.151 217,000-0.153
11,000-0.154 120,000-0.15 10,000-0.151 20,000-0.152
10,000-0.155 10,000-0.153 193,000-0.152 11,000-0.149
17,000-0.146 11,000-0.149 ]< >
28558 平安摩通九甲購Ｃ < >[ ]/-//[ 400,000-0.04 ]< >
28562 港交瑞信零六沽Ｂ < >[ 10,000-0.173 10,000-0.172 10,000-0.173
10,000-0.172 20,000-0.176 20,000-0.175 10,000-0.176 ]
/-//[ 40,000-0.176 40,000-0.175 ]< >
28563 盈富摩通九乙沽Ａ < >[ 130,000-0.124 30,000-0.122 40,000-0.121
40,000-0.122 40,000-0.121 40,000-0.122 100,000-0.123
190,000-0.121 290,000-0.122 870,000-0.121 100,000-0.122
]/-//[ Y10,000-0.122 340,000-0.123 280,000-0.122
10,000-0.121 360,000-0.122 295,000-0.121 25,000-0.123
300,000-0.122 75,000-0.123 425,000-0.124 ]< >
28572 夏三瑞銀九甲購Ａ < >[ ]/-//[ Y4,000-0.059 ]< >
28575 南中瑞銀零甲沽Ａ < >[ 112,000-0.134 10,000-0.131 ]/-//[ 132,000-0.132 ]
< >
28578 舜光法興零二沽Ｃ < >[ 20,000-0.181 100,000-0.18 ]/-//[ ]< >
28638 民行法興零二購Ａ < >[ 85,000-0.395 85,000-0.385 ]/-//[ ]< >
28645 南中瑞通九乙沽Ａ < >[ 28,000-0.028 84,000-0.027 ]/-//[ ]< >
28654 創科海通九乙購Ａ < >[ 20,000-0.345 170,000-0.35 ]/-//[ 95,000-0.36
95,000-0.355 ]< >
28662 瑞聲高盛一七購Ａ < >[ 100,000-0.055 200,000-0.056 250,000-0.06
350,000-0.061 250,000-0.062 100,000-0.064 100,000-0.066
]/-//[ 300,000-0.07 100,000-0.068 ]< >
28684 比電瑞信九十購Ａ < >[ ]/-//[ 20,000-0.036 ]< >
28695 平安法巴零二購Ｃ < >[ ]/-//[ 100,000-0.11 ]< >
28711 港交法巴零四購Ｂ < >[ 6,000,000-0.191 600,000-0.192 4,650,000-0.193
400,000-0.192 1,400,000-0.193 150,000-0.192
500,000-0.195 30,000-0.197 20,000-0.194 10,000-0.19
500,000-0.194 500,000-0.192 500,000-0.191
1,200,000-0.193 1,940,000-0.196 1,100,000-0.197
1,740,000-0.198 300,000-0.197 50,000-0.198
3,200,000-0.195 300,000-0.194 500,000-0.196
1,000,000-0.197 900,000-0.198 400,000-0.197
370,000-0.198 620,000-0.197 20,000-0.194 300,000-0.195
2,640,000-0.192 1,000,000-0.193 500,000-0.194
3,730,000-0.195 1,520,000-0.194 4,030,000-0.193
1,200,000-0.192 1,220,000-0.193 ]/-//[ 300,000-0.193
20,000-0.192 2,140,000-0.193 400,000-0.195 20,000-0.197
100,000-0.194 20,000-0.193 ]< >
28714 平安法巴零四沽Ｆ < >[ 100,000-0.201 300,000-0.199 300,000-0.196 ]/-//[
20,000-0.20 10,000-0.198 500,000-0.20 500,000-0.201
1,500,000-0.20 500,000-0.201 10,000-0.197
1,000,000-0.195 ]< >
28719 港鐵瑞銀零三沽Ａ < >[ 540,000-0.169 15,000-0.168 Y15,000-0.167
560,000-0.168 1,840,000-0.164 10,000-0.165
630,000-0.164 290,000-0.165 90,000-0.166 310,000-0.167 ]
/-//[ 20,000-0.17 200,000-0.165 220,000-0.167
80,000-0.165 30,000-0.166 150,000-0.165 ]< >
28731 平安瑞通零三沽Ｇ < >[ 700,000-0.47 2,140,000-0.465 5,000-0.46
1,405,000-0.465 1,405,000-0.47 800,000-0.475
705,000-0.48 100,000-0.47 200,000-0.46 10,000-0.455
200,000-0.45 ]/-//[ 200,000-0.46 200,000-0.465
40,000-0.47 40,000-0.465 20,000-0.46 20,000-0.465
40,000-0.455 ]< >
28747 新濠麥銀九乙購Ａ < >[ 200,000-0.07 ]/-//[ 80,000-0.07 ]< >
28748 申洲摩通零五購Ａ < >[ 100,000-0.167 100,000-0.165 200,000-0.164 ]
/-//[ ]< >
28764 奧園瑞信零四購Ａ < >[ 50,000-0.214 10,000-0.221 10,000-0.22 20,000-0.222
20,000-0.225 10,000-0.226 ]/-//[ 10,000-0.225
50,000-0.226 40,000-0.223 10,000-0.23 40,000-0.227
20,000-0.226 20,000-0.227 30,000-0.23 10,000-0.228
10,000-0.226 ]< >
28792 舜光瑞信零三購Ｄ < >[ 10,000-0.219 10,000-0.222 40,000-0.221
40,000-0.222 30,000-0.223 30,000-0.222 10,000-0.225
150,000-0.224 20,000-0.221 20,000-0.22 10,000-0.218
20,000-0.219 50,000-0.218 10,000-0.219 30,000-0.217
60,000-0.215 10,000-0.21 10,000-0.212 45,000-0.211
10,000-0.212 40,000-0.213 45,000-0.209 10,000-0.212
110,000-0.223 50,000-0.222 60,000-0.221 10,000-0.22
10,000-0.216 20,000-0.215 75,000-0.216 75,000-0.215 ]
/-//[ 40,000-0.214 10,000-0.215 10,000-0.216
40,000-0.214 10,000-0.215 10,000-0.219 105,000-0.218
45,000-0.217 55,000-0.216 55,000-0.217 10,000-0.218
10,000-0.221 30,000-0.22 30,000-0.222 20,000-0.218
10,000-0.216 10,000-0.214 80,000-0.216 40,000-0.214
140,000-0.213 ]< >
28796 石藥摩通九乙購Ａ < >[ 320,000-0.116 100,000-0.115 100,000-0.111
20,000-0.11 100,000-0.109 100,000-0.108 200,000-0.106
100,000-0.105 400,000-0.108 100,000-0.106 300,000-0.107
100,000-0.109 40,000-0.108 40,000-0.107 2,400,000-0.108
100,000-0.107 6,220,000-0.11 20,000-0.111 600,000-0.11
2,100,000-0.109 5,380,000-0.108 1,860,000-0.109 ]/-//[
60,000-0.104 520,000-0.103 80,000-0.102 340,000-0.103
100,000-0.102 ]< >
28799 瑞聲摩通一七購Ａ < >[ 100,000-0.094 200,000-0.096 100,000-0.095 ]/-//[
100,000-0.096 100,000-0.095 ]< >
28819 中芯瑞信零四購Ａ < >[ 5,000-0.28 5,000-0.285 45,000-0.28 10,000-0.285 ]
/-//[ ]< >
28829 石藥瑞通九乙購Ａ < >[ 180,000-0.107 180,000-0.11 180,000-0.108
180,000-0.107 ]/-//[ 1,200,000-0.101 380,000-0.102
540,000-0.103 420,000-0.101 20,000-0.10 400,000-0.101 ]
< >
28831 平安瑞通九甲購Ａ < >[ 200,000-0.098 ]/-//[ ]< >
28846 港交法興零乙購Ｂ < >[ 60,000-0.026 120,000-0.025 ]/-//[ 180,000-0.024 ]
< >
28854 招行瑞信九十購Ａ < >[ 10,000-0.037 10,000-0.036 20,000-0.035
10,000-0.034 ]/-//[ 20,000-0.034 20,000-0.033 ]< >
28870 中移法巴零四購Ａ < >[ 200,000-0.209 200,000-0.207 40,000-0.204
40,000-0.20 ]/-//[ 200,000-0.195 ]< >
28873 恒指海通零二沽Ｐ < >[ 2,450,000-0.114 2,450,000-0.117 980,000-0.115
1,870,000-0.116 490,000-0.117 ]/-//[ 490,000-0.117
490,000-0.116 ]< >
28878 恒指海通零一購Ｐ < >[ 1,200,000-0.113 1,140,000-0.112 5,140,000-0.113
1,260,000-0.114 2,000,000-0.113 11,870,000-0.112
6,000,000-0.113 750,000-0.114 14,620,000-0.113
54,400,000-0.115 450,000-0.114 2,050,000-0.112
980,000-0.111 600,000-0.11 240,000-0.111 980,000-0.112
980,000-0.111 4,190,000-0.11 ]/-//[ 17,660,000-0.11
4,250,000-0.109 8,290,000-0.108 1,070,000-0.107
2,180,000-0.108 23,620,000-0.109 9,170,000-0.108
1,710,000-0.109 23,840,000-0.11 1,020,000-0.109 ]< >
28880 紫金麥銀零七購Ａ < >[ 90,000-0.131 90,000-0.133 270,000-0.126
90,000-0.128 170,000-0.126 170,000-0.128 ]/-//[
400,000-0.126 30,000-0.123 ]< >
28881 國航麥銀零五購Ａ < >[ ]/-//[ 300,000-0.05 ]< >
28887 恒指海通零三沽Ｐ < >[ 4,780,000-0.117 1,620,000-0.118 10,340,000-0.117
10,160,000-0.118 11,490,000-0.117 9,640,000-0.118
21,470,000-0.117 10,000-0.116 30,000-0.117
3,950,000-0.116 3,820,000-0.117 6,780,000-0.115
370,000-0.114 700,000-0.113 540,000-0.114
3,250,000-0.113 630,000-0.112 10,000-0.111
310,000-0.112 5,290,000-0.111 1,040,000-0.11
760,000-0.111 580,000-0.11 590,000-0.109 ]/-//[
7,400,000-0.109 6,500,000-0.11 12,160,000-0.109
16,900,000-0.108 1,960,000-0.109 3,020,000-0.108
4,580,000-0.109 10,110,000-0.108 100,000-0.109
970,000-0.11 ]< >
28888 中証法巴零六購Ｂ < >[ 220,000-0.048 220,000-0.046 100,000-0.047 ]/-//[
10,000-0.047 110,000-0.046 ]< >
28889 吉利法興零四沽Ａ < >[ 110,000-0.247 110,000-0.249 110,000-0.248
345,000-0.247 300,000-0.237 455,000-0.241 200,000-0.245
300,000-0.247 310,000-0.246 580,000-0.248 ]/-//[ ]< >
28895 中行法巴零三購Ａ < >[ 50,000-0.022 ]/-//[ ]< >
28913 石藥摩通零一沽Ａ < >[ ]/-//[ 156,000-0.054 180,000-0.055 ]< >
28917 鐵塔摩通九十購Ａ < >[ 100,000-0.01 ]/-//[ ]< >
28920 紫金摩通九乙購Ａ < >[ 30,000-0.037 ]/-//[ ]< >
28921 吉利法興零四購Ｂ < >[ 450,000-0.15 110,000-0.149 340,000-0.153
120,000-0.155 110,000-0.15 110,000-0.148 370,000-0.149
40,000-0.146 110,000-0.145 ]/-//[ 120,000-0.142
20,000-0.141 20,000-0.146 10,000-0.147 10,000-0.146
20,000-0.144 ]< >
28939 中壽瑞信零二購Ａ < >[ 200,000-0.026 ]/-//[ 960,000-0.027 ]< >
28949 瑞聲法興一七購Ａ < >[ 100,000-0.098 100,000-0.099 100,000-0.102
100,000-0.111 ]/-//[ ]< >
28958 中企法興零三購Ａ < >[ 3,000,000-0.017 ]/-//[ ]< >
28984 中興麥銀零十購Ａ < >[ 92,000-0.365 6,000-0.36 132,000-0.365 6,000-0.36
140,000-0.365 40,000-0.375 40,000-0.37 60,000-0.365
60,000-0.37 ]/-//[ 54,000-0.37 6,000-0.365 32,000-0.37
120,000-0.36 ]< >
28985 中交麥銀零九購Ａ < >[ 19,000-0.89 83,000-0.90 64,000-0.89 ]/-//[ ]< >
28998 恒指海通九九沽Ａ < >[ 610,000-0.022 120,000-0.024 80,000-0.023
1,010,000-0.026 1,000,000-0.025 ]/-//[ 70,000-0.027
140,000-0.025 50,000-0.026 1,520,000-0.025
100,000-0.026 140,000-0.025 540,000-0.026 30,000-0.028
270,000-0.029 ]< >
29000 小米瑞銀零一購Ｂ < >[ 342,000-0.121 114,000-0.12 570,000-0.119
144,000-0.12 114,000-0.124 228,000-0.126 30,000-0.125 ]
/-//[ 35,000-0.12 35,000-0.121 228,000-0.12
228,000-0.118 35,000-0.117 5,000-0.119 30,000-0.117 ]< >
29013 紫金瑞信九甲購Ａ < >[ 12,000-0.041 12,000-0.042 ]/-//[ 136,000-0.042
24,000-0.041 ]< >
29015 石藥瑞信九乙沽Ａ < >[ 450,000-0.041 222,000-0.04 138,000-0.041
30,000-0.04 ]/-//[ 50,000-0.04 234,000-0.041
300,000-0.045 ]< >
29021 舜光瑞銀九乙沽Ａ < >[ ]/-//[ 20,000-0.017 1,740,000-0.015 ]< >
29024 友邦瑞信九九沽Ｃ < >[ 100,000-0.01 ]/-//[ 100,000-0.01 ]< >
29036 南中匯豐九乙購Ａ < >[ 200,000-0.09 445,000-0.092 300,000-0.09
200,000-0.094 ]/-//[ 106,000-0.09 94,000-0.091 ]< >
29039 Ａ中匯豐九乙購Ａ < >[ 150,000-0.101 315,000-0.102 ]/-//[ 186,000-0.099 ]
< >
29047 友邦瑞銀零一購Ａ < >[ 2,000-0.164 2,000-0.162 360,000-0.164
900,000-0.163 60,000-0.151 180,000-0.147 30,000-0.155 ]
/-//[ 360,000-0.154 30,000-0.155 ]< >
29049 南中法興九九購Ａ < >[ ]/-//[ 1,000-0.219 ]< >
29054 恒指海通九乙沽Ｄ < >[ 4,540,000-0.088 4,450,000-0.087 10,120,000-0.088
380,000-0.089 4,440,000-0.088 3,130,000-0.087
6,630,000-0.086 6,020,000-0.085 340,000-0.084
220,000-0.085 6,420,000-0.084 3,120,000-0.085
180,000-0.086 1,800,000-0.085 24,220,000-0.086
5,650,000-0.085 32,620,000-0.086 1,520,000-0.085
8,180,000-0.086 1,480,000-0.087 110,000-0.088
40,000-0.087 320,000-0.086 15,560,000-0.085
3,670,000-0.084 320,000-0.083 3,720,000-0.084
1,580,000-0.085 16,100,000-0.084 7,940,000-0.083
960,000-0.084 6,630,000-0.083 3,130,000-0.082
8,670,000-0.081 200,000-0.08 2,000,000-0.081 ]/-//[
10,060,000-0.081 19,980,000-0.082 3,010,000-0.081
100,000-0.082 100,000-0.081 4,140,000-0.082 ]< >
29055 南中法興九甲購Ｂ < >[ 100,000-0.08 25,000-0.085 ]/-//[ ]< >
29058 吉利海通零四購Ａ < >[ 120,000-0.229 300,000-0.231 120,000-0.229
300,000-0.228 1,580,000-0.224 880,000-0.223
1,040,000-0.224 640,000-0.223 1,930,000-0.222
1,620,000-0.223 300,000-0.222 1,100,000-0.221
860,000-0.223 190,000-0.228 380,000-0.229 180,000-0.226
200,000-0.225 200,000-0.224 200,000-0.226 690,000-0.227
300,000-0.228 100,000-0.231 200,000-0.23 800,000-0.229
500,000-0.233 300,000-0.235 890,000-0.234
3,010,000-0.236 400,000-0.239 2,440,000-0.237
1,350,000-0.238 2,130,000-0.237 8,390,000-0.235
560,000-0.234 2,940,000-0.235 50,000-0.237
3,950,000-0.236 3,280,000-0.235 3,540,000-0.236
50,000-0.233 380,000-0.232 280,000-0.231 100,000-0.23
90,000-0.228 9,800,000-0.225 4,580,000-0.224
10,340,000-0.225 28,810,000-0.226 1,040,000-0.225
10,120,000-0.226 20,000-0.225 800,000-0.226
260,000-0.224 50,000-0.223 80,000-0.222 2,090,000-0.223
7,000,000-0.221 18,910,000-0.222 200,000-0.217
1,550,000-0.218 720,000-0.217 740,000-0.215
2,230,000-0.214 590,000-0.216 2,930,000-0.215
5,600,000-0.214 760,000-0.215 6,020,000-0.214
980,000-0.216 100,000-0.215 11,620,000-0.214
800,000-0.212 460,000-0.211 180,000-0.21 280,000-0.209 ]
/-//[ 2,830,000-0.211 520,000-0.21 1,510,000-0.209
360,000-0.21 360,000-0.207 2,600,000-0.208
980,000-0.207 1,100,000-0.208 450,000-0.207
2,950,000-0.206 90,000-0.205 3,980,000-0.206
3,980,000-0.207 210,000-0.206 400,000-0.211
1,630,000-0.214 840,000-0.215 1,300,000-0.216
350,000-0.217 1,130,000-0.215 240,000-0.214
1,940,000-0.217 840,000-0.215 120,000-0.216
13,180,000-0.217 210,000-0.213 1,660,000-0.215
100,000-0.217 1,760,000-0.216 9,920,000-0.213
80,000-0.211 2,600,000-0.212 8,440,000-0.213
640,000-0.211 700,000-0.212 700,000-0.211
2,520,000-0.212 17,920,000-0.213 100,000-0.215
4,500,000-0.214 4,760,000-0.213 320,000-0.212
320,000-0.213 ]< >
29060 平安瑞信零一購Ｂ < >[ 20,000-0.144 60,000-0.142 20,000-0.143
20,000-0.133 20,000-0.14 20,000-0.141 20,000-0.144
20,000-0.145 20,000-0.152 ]/-//[ 20,000-0.147
20,000-0.152 20,000-0.147 ]< >
29061 平安瑞信零二沽Ｃ < >[ 95,000-0.173 200,000-0.178 100,000-0.194
20,000-0.195 20,000-0.18 70,000-0.183 30,000-0.181
40,000-0.179 40,000-0.18 40,000-0.181 ]/-//[
100,000-0.186 ]< >
29062 復星瑞信零四購Ａ < >[ 120,000-0.221 40,000-0.22 12,500-0.225
20,000-0.228 12,500-0.227 20,000-0.234 20,000-0.235
20,000-0.233 45,000-0.229 20,000-0.228 20,000-0.23
20,000-0.231 ]/-//[ 25,000-0.232 2,500-0.23 2,500-0.225
]< >
29064 港鐵瑞信零四沽Ａ < >[ 400,000-0.159 75,000-0.158 100,000-0.159
175,000-0.158 200,000-0.159 ]/-//[ 60,000-0.159
40,000-0.164 ]< >
29070 Ａ中法興九十沽Ａ < >[ ]/-//[ 500,000-0.022 ]< >
29074 中險摩通零四購Ａ < >[ 220,000-0.159 110,000-0.162 110,000-0.161 ]
/-//[ ]< >
29076 奧園摩通零四購Ａ < >[ 220,000-0.243 110,000-0.238 220,000-0.242
110,000-0.241 ]/-//[ ]< >
29080 匯豐麥銀零一沽Ａ < >[ 100,000-0.095 80,000-0.093 552,000-0.092
52,000-0.09 ]/-//[ 220,000-0.092 112,000-0.093
112,000-0.096 ]< >
29083 吉利摩通零乙沽Ａ < >[ 220,000-0.233 110,000-0.232 110,000-0.239
110,000-0.24 ]/-//[ 10,000-0.245 240,000-0.243
120,000-0.242 ]< >
29091 港交麥銀九乙沽Ｂ < >[ 180,000-0.094 180,000-0.097 50,000-0.098 ]/-//[
180,000-0.094 ]< >
29115 Ａ中摩通零三購Ａ < >[ 500-0.153 500-0.154 500-0.157 ]/-//[ 20,000-0.154
500-0.155 ]< >
29116 瑞聲法興零四沽Ａ < >[ 330,000-0.425 80,000-0.40 170,000-0.41 80,000-0.40
50,000-0.395 50,000-0.40 50,000-0.375 50,000-0.37
50,000-0.365 50,000-0.37 ]/-//[ ]< >
29118 南中摩通九十購Ａ < >[ 228,000-0.107 228,000-0.105 ]/-//[ 22,000-0.107 ]
< >
29119 港交法興九乙購Ｆ < >[ 125,000-0.062 125,000-0.064 125,000-0.062 ]/-//[
375,000-0.06 ]< >
29123 鐵塔法興零五沽Ａ < >[ 20,000-0.134 50,000-0.133 ]/-//[ ]< >
29126 海油法興零四沽Ａ < >[ 250,000-0.147 250,000-0.144 290,000-0.145
1,300,000-0.146 280,000-0.145 270,000-0.144
1,500,000-0.139 25,000-0.14 175,000-0.142 ]/-//[
1,400,000-0.139 50,000-0.138 270,000-0.135 10,000-0.134
360,000-0.135 ]< >
29135 騰訊海通九乙購Ｂ < >[ 660,000-0.029 110,000-0.028 2,530,000-0.027
800,000-0.028 ]/-//[ 600,000-0.027 800,000-0.028
200,000-0.027 ]< >
29136 騰訊海通九十購Ａ < >[ 290,000-0.011 300,000-0.01 ]/-//[ 100,000-0.01 ]< >
29138 新地高盛零二購Ｂ < >[ 440,000-0.26 335,000-0.265 85,000-0.26
30,000-0.255 45,000-0.26 30,000-0.255 135,000-0.26 ]/-//
[ 250,000-0.26 165,000-0.255 55,000-0.26 ]< >
29141 恒指海通九九沽Ｂ < >[ 50,000-0.01 ]/-//[ 180,000-0.011 ]< >
29145 平安海通零二購Ａ < >[ 400,000-0.231 250,000-0.228 200,000-0.226
200,000-0.229 200,000-0.228 50,000-0.225 300,000-0.224
200,000-0.225 200,000-0.228 300,000-0.229 300,000-0.233
300,000-0.229 300,000-0.231 ]/-//[ 300,000-0.231
25,000-0.227 25,000-0.228 200,000-0.229 200,000-0.228
25,000-0.231 300,000-0.233 300,000-0.234 600,000-0.231 ]
< >
29148 港交法巴九甲購Ａ < >[ 150,000-0.011 ]/-//[ ]< >
29161 美團瑞通零四購Ｂ < >[ 20,000-0.142 70,000-0.143 45,000-0.142
45,000-0.143 45,000-0.145 20,000-0.144 70,000-0.146
45,000-0.147 50,000-0.144 20,000-0.145 160,000-0.146
45,000-0.147 45,000-0.146 155,000-0.145 65,000-0.146
25,000-0.147 20,000-0.148 135,000-0.149 25,000-0.15
25,000-0.151 100,000-0.152 140,000-0.151 300,000-0.152
100,000-0.153 65,000-0.154 25,000-0.153 20,000-0.152
205,000-0.151 20,000-0.15 45,000-0.149 50,000-0.148
40,000-0.145 200,000-0.146 20,000-0.145 20,000-0.146
220,000-0.147 20,000-0.144 115,000-0.143 20,000-0.144
40,000-0.146 195,000-0.148 75,000-0.149 25,000-0.148
175,000-0.144 675,000-0.145 ]/-//[ 150,000-0.142
200,000-0.141 150,000-0.142 ]< >
29163 煤氣瑞通零三購Ａ < >[ 100,000-0.078 ]/-//[ 50,000-0.082 200,000-0.081
100,000-0.079 ]< >
29178 中証瑞通零四購Ａ < >[ 60,000-0.255 ]/-//[ ]< >
29184 招金瑞信九九購Ａ < >[ 250,000-0.015 20,000-0.012 150,000-0.014 ]/-//[
55,000-0.011 ]< >
29186 平安麥銀零四購Ｂ < >[ 10,000-0.35 10,000-0.355 ]/-//[ ]< >
29187 騰訊麥銀零四購Ａ < >[ 19,000-0.42 19,000-0.415 60,000-0.395 20,000-0.40
38,000-0.395 ]/-//[ 38,000-0.40 19,000-0.405
19,000-0.395 ]< >
29188 中科瑞信九乙購Ａ < >[ 500,000-0.013 500,000-0.012 ]/-//[ ]< >
29189 騰訊麥銀零四購Ｂ < >[ 20,000-0.93 20,000-0.94 42,000-0.92 ]/-//[
30,000-0.92 30,000-0.93 20,000-0.89 ]< >
29190 騰訊麥銀零四購Ｃ < >[ 78,000-1.90 20,000-1.89 40,000-1.87 40,000-1.84
40,000-1.85 10,000-1.81 10,000-1.80 40,000-1.79
20,000-1.77 20,000-1.78 40,000-1.79 20,000-1.78
20,000-1.79 40,000-1.81 20,000-1.78 20,000-1.79
20,000-1.78 20,000-1.79 60,000-1.81 20,000-1.80
120,000-1.81 ]/-//[ 20,000-1.78 20,000-1.77
142,000-1.78 53,000-1.77 91,000-1.78 20,000-1.79
40,000-1.80 20,000-1.84 120,000-1.86 60,000-1.84 ]< >
29194 小米麥銀零四購Ｂ < >[ 19,000-0.99 8,000-0.98 11,000-0.99 38,000-0.98
24,000-0.96 8,000-0.97 114,000-1.02 8,000-1.01
8,000-1.02 ]/-//[ 8,000-0.98 8,000-0.99 ]< >
29195 中險瑞信九乙購Ａ < >[ 10,000-0.04 10,000-0.041 ]/-//[ ]< >
29198 銀河瑞銀零一購Ｂ < >[ 260,000-0.155 260,000-0.154 ]/-//[ 360,000-0.151 ]
< >
29211 海油瑞銀零二購Ａ < >[ ]/-//[ 400,000-0.201 ]< >
29219 中芯瑞信九十購Ａ < >[ 350,000-0.248 50,000-0.238 50,000-0.249
137,500-0.25 50,000-0.247 10,000-0.255 30,000-0.25
30,000-0.249 5,000-0.25 60,000-0.255 80,000-0.265
40,000-0.25 40,000-0.249 ]/-//[ 40,000-0.246 ]< >
29227 南中瑞信九十購Ａ < >[ 10,000-0.045 10,000-0.046 1,000,000-0.045
42,000-0.046 50,000-0.047 48,000-0.045 140,000-0.044
148,000-0.043 1,000,000-0.044 80,000-0.045
1,458,000-0.044 62,000-0.047 ]/-//[ 20,000-0.047
12,000-0.048 24,000-0.047 168,000-0.046 24,000-0.045
86,000-0.046 136,000-0.045 198,000-0.044 148,000-0.046
50,000-0.045 ]< >
29228 Ａ中瑞信九十購Ａ < >[ 25,000-0.052 50,000-0.057 50,000-0.055
44,500-0.057 44,500-0.058 ]/-//[ 33,000-0.054 ]< >
29229 美團瑞銀零六購Ｂ < >[ 265,000-0.178 265,000-0.179 220,000-0.18
80,000-0.181 300,000-0.18 110,000-0.178 215,000-0.177
105,000-0.178 ]/-//[ 110,000-0.176 110,000-0.174 ]< >
29231 恒指摩通零二沽Ｚ < >[ 10,000-0.118 10,000-0.117 ]/-//[ ]< >
29243 瑞聲中銀零四購Ａ < >[ 1,100,000-0.058 50,000-0.066 1,500,000-0.064
200,000-0.066 ]/-//[ Y100,000-0.069 Y100,000-0.065
50,000-0.068 ]< >
29258 恒指摩通零三沽Ｆ < >[ 10,000-0.12 10,000-0.118 ]/-//[ ]< >
29266 Ａ中摩通九乙沽Ａ < >[ 2,500-0.06 ]/-//[ 340,000-0.062 ]< >
29277 平安匯豐九九購Ｂ < >[ ]/-//[ 300,000-0.014 ]< >
29278 平安匯豐零七購Ｂ < >[ 1,800,000-0.163 100,000-0.164 3,750,000-0.163
1,000,000-0.162 625,000-0.16 2,225,000-0.161
200,000-0.162 25,000-0.161 25,000-0.162 575,000-0.161
925,000-0.163 1,300,000-0.164 550,000-0.163 ]/-//[
150,000-0.163 825,000-0.162 450,000-0.163 675,000-0.162
275,000-0.163 1,350,000-0.164 75,000-0.165
1,000,000-0.164 375,000-0.165 100,000-0.168
475,000-0.167 275,000-0.166 250,000-0.165 ]< >
29291 銀証海通零七購Ａ < >[ 337,500-0.05 225,000-0.051 112,500-0.05 ]/-//[ ]< >
29292 匯豐摩通零三沽Ｃ < >[ 4,000-0.15 4,000-0.148 224,000-0.146 ]/-//[
112,000-0.148 112,000-0.149 ]< >
29293 國材海通零十購Ａ < >[ 880,000-0.122 400,000-0.123 1,140,000-0.125
160,000-0.126 100,000-0.125 500,000-0.126 640,000-0.127
240,000-0.126 600,000-0.125 900,000-0.124 280,000-0.125
500,000-0.124 200,000-0.123 800,000-0.124 400,000-0.123
600,000-0.122 ]/-//[ 100,000-0.12 1,600,000-0.121
540,000-0.12 480,000-0.119 100,000-0.118 200,000-0.117
40,000-0.118 ]< >
29295 江銅海通零八購Ａ < >[ 110,000-0.091 110,000-0.09 ]/-//[ ]< >
29300 騰訊摩通零四沽Ｂ < >[ 5,000-0.135 5,000-0.133 ]/-//[ ]< >
29302 騰訊摩通零二沽Ｆ < >[ 10,000-0.153 10,000-0.151 ]/-//[ ]< >
29303 中壽摩通零三沽Ａ < >[ 5,000-0.136 5,000-0.134 330,000-0.137
110,000-0.138 110,000-0.137 110,000-0.139 110,000-0.142
]/-//[ 110,000-0.136 30,000-0.14 10,000-0.138
10,000-0.137 230,000-0.138 220,000-0.137 ]< >
29308 ＩＧ摩通零九購Ａ < >[ 5,000-0.235 5,000-0.232 560,000-0.24 230,000-0.239
110,000-0.238 110,000-0.237 590,000-0.238 ]/-//[
240,000-0.238 240,000-0.232 300,000-0.231 ]< >
29315 南中摩通零五沽Ａ < >[ 1,000-0.176 1,000-0.173 342,000-0.167 ]/-//[
114,000-0.171 ]< >
29316 夏三摩通零二購Ｂ < >[ 2,000-0.129 2,000-0.127 ]/-//[ 150,000-0.131 ]< >
29320 鞍鋼海通零乙購Ａ < >[ 580,000-0.063 60,000-0.062 400,000-0.061 ]
/-//[ ]< >
29330 江銅法巴零四購Ａ < >[ 20,000-0.20 ]/-//[ ]< >
29339 恒指瑞信零二沽Ｅ < >[ 58,080,000-0.142 920,480,000-0.143
210,080,000-0.144 30,000-0.143 ]/-//[ 60,000-0.143
130,000-0.144 40,000-0.143 40,000-0.142 ]< >
29343 南中瑞信九甲購Ａ < >[ 12,000-0.034 12,000-0.035 12,000-0.034 ]/-//[
12,000-0.033 24,000-0.034 24,000-0.033 ]< >
29344 匯豐瑞信九乙沽Ｂ < >[ 24,000-0.215 24,000-0.209 ]/-//[ 12,000-0.225
12,000-0.221 ]< >
29345 南中瑞信零六購Ａ < >[ 788,000-0.136 12,000-0.137 112,000-0.135
200,000-0.137 12,000-0.136 ]/-//[ 20,000-0.145
132,000-0.144 40,000-0.145 12,000-0.144 620,000-0.142 ]
< >
29349 長汽瑞信零四購Ａ < >[ 112,500-0.094 130,000-0.093 30,000-0.095
12,500-0.097 50,000-0.09 12,500-0.089 50,000-0.091 ]/-//
[ 30,000-0.088 30,000-0.087 12,500-0.088 72,500-0.089
12,500-0.086 ]< >
29352 中鋁瑞信零三購Ａ < >[ 50,000-0.208 32,000-0.21 12,000-0.209 12,000-0.208
82,000-0.206 134,000-0.209 50,000-0.207 ]/-//[
60,000-0.199 80,000-0.204 20,000-0.203 20,000-0.204
2,000-0.203 80,000-0.211 22,000-0.21 20,000-0.211 ]< >
29357 平安瑞信零一沽Ａ < >[ 50,000-0.036 50,000-0.037 150,000-0.036
150,000-0.035 305,000-0.037 30,000-0.036 500,000-0.034
400,000-0.035 9,000,000-0.034 3,000,000-0.035
1,070,000-0.034 ]/-//[ 1,200,000-0.035 700,000-0.034
5,657,500-0.035 2,800,000-0.034 100,000-0.033 ]< >
29358 平安瑞信零三購Ａ < >[ 525,000-0.19 100,000-0.189 62,500-0.191
12,500-0.19 12,500-0.189 37,500-0.187 25,000-0.186
20,000-0.185 650,000-0.188 625,000-0.189 1,315,000-0.19
585,000-0.191 12,500-0.19 ]/-//[ 12,500-0.189
585,000-0.188 25,000-0.189 67,500-0.19 12,500-0.189
12,500-0.188 22,500-0.189 2,450,000-0.188 585,000-0.189
30,000-0.19 605,000-0.189 1,160,000-0.19 20,000-0.187 ]
< >
29359 東風瑞信九乙購Ａ < >[ 20,000-0.09 20,000-0.089 20,000-0.085 20,000-0.09
50,000-0.089 100,000-0.09 20,000-0.089 ]/-//[
40,000-0.09 10,000-0.089 20,000-0.088 10,000-0.085
10,000-0.088 ]< >
29362 恒生法興零三購Ｂ < >[ 5,000-0.233 ]/-//[ 5,000-0.22 ]< >
29365 南中瑞通九十購Ａ < >[ 343,000-0.03 254,000-0.031 ]/-//[ 600,000-0.029 ]
< >
29366 新保法興九乙購Ｂ < >[ 1,000-0.102 ]/-//[ 1,000-0.095 ]< >
29369 中險法興零四購Ａ < >[ 10,000-0.167 340,000-0.162 220,000-0.16
120,000-0.158 880,000-0.161 660,000-0.162 ]/-//[
240,000-0.162 20,000-0.164 10,000-0.163 ]< >
29370 南中瑞通零七購Ａ < >[ 116,000-0.13 116,000-0.132 36,000-0.13
252,000-0.132 288,000-0.133 28,000-0.134 28,000-0.135
580,000-0.133 2,000-0.134 118,000-0.135 116,000-0.134
548,000-0.133 144,000-0.135 116,000-0.134 116,000-0.135
924,000-0.134 232,000-0.133 172,000-0.134 144,000-0.135
376,000-0.136 216,000-0.134 960,000-0.133 80,000-0.134
80,000-0.135 240,000-0.134 80,000-0.135 80,000-0.134
80,000-0.135 ]/-//[ 80,000-0.134 80,000-0.135
80,000-0.134 80,000-0.135 80,000-0.134 80,000-0.135
160,000-0.136 80,000-0.137 80,000-0.138 80,000-0.136
80,000-0.135 ]< >
29388 中芯法興九十購Ａ < >[ 757,500-0.204 500,000-0.22 5,000-0.205
50,000-0.208 65,000-0.203 67,500-0.21 100,000-0.222
2,500-0.21 Y100,000-0.21 135,000-0.207 85,000-0.205
50,000-0.22 50,000-0.225 ]/-//[ 100,000-0.217
10,000-0.223 10,000-0.226 120,000-0.227 5,000-0.213 ]< >
29396 Ａ中法興九甲購Ａ < >[ 50,000-0.032 ]/-//[ ]< >
29429 舜光麥銀九十購Ａ < >[ 10,000-0.052 ]/-//[ ]< >
29436 碧桂法巴零四購Ａ < >[ 1,000,000-0.068 500,000-0.067 1,500,000-0.068
200,000-0.067 400,000-0.066 1,200,000-0.065
500,000-0.066 ]/-//[ 1,820,000-0.065 1,320,000-0.066 ]
< >
29443 騰訊法巴零二購Ａ < >[ 200,000-0.043 2,840,000-0.042 5,740,000-0.043 ]/-//
[ 30,000-0.042 840,000-0.041 ]< >
29445 騰訊法巴零四購Ａ < >[ 880,000-0.067 2,320,000-0.065 440,000-0.063 ]/-//[
400,000-0.063 620,000-0.062 140,000-0.063 640,000-0.062
120,000-0.061 ]< >
29471 匯豐瑞通九乙購Ａ < >[ 200,000-0.096 180,000-0.098 180,000-0.096 ]
/-//[ ]< >
29478 兗煤法興九乙購Ａ < >[ 300,000-0.062 160,000-0.063 ]/-//[ 1,100,000-0.062
]< >
29479 中芯麥銀零三購Ａ < >[ 100,000-0.205 ]/-//[ 200,000-0.213 100,000-0.212 ]
< >
29491 南中摩通九乙購Ｂ < >[ 2,050,000-0.062 98,600,000-0.063 ]/-//[ ]< >
29566 領展瑞信零九購Ａ < >[ 30,000-0.13 127,500-0.132 60,000-0.131 12,500-0.13
95,000-0.131 50,000-0.132 455,000-0.131 260,000-0.132
25,000-0.133 62,500-0.13 27,500-0.128 20,000-0.127
150,000-0.126 ]/-//[ 35,000-0.128 352,500-0.127
340,000-0.128 150,000-0.127 22,500-0.128 62,500-0.127 ]
< >
29567 領展瑞信零八沽Ａ < >[ 100,000-0.146 100,000-0.147 50,000-0.144
110,000-0.142 62,500-0.14 47,500-0.139 167,500-0.141 ]
/-//[ 62,500-0.14 162,500-0.139 62,500-0.14
50,000-0.143 110,000-0.144 100,000-0.151 ]< >
29605 舜光中銀九九購Ｂ < >[ ]/-//[ 70,000-0.01 ]< >
29626 聯想匯豐九乙購Ａ < >[ 210,000-0.014 ]/-//[ ]< >
29646 恒指摩通九九沽Ｆ < >[ 500,000-0.05 80,000-0.056 ]/-//[ ]< >
29702 友邦瑞通九十沽Ａ < >[ 400,000-0.025 ]/-//[ ]< >
29813 平安法興九乙購Ｂ < >[ 500,000-0.085 ]/-//[ 20,000-0.088 ]< >
29868 舜光匯豐九乙購Ｂ < >[ ]/-//[ 600,000-0.229 ]< >
29870 中鋁麥銀零四購Ａ < >[ 150,000-0.084 50,000-0.082 ]/-//[ 50,000-0.077
50,000-0.079 ]< >
29941 中芯摩通九甲購Ａ < >[ 90,000-0.255 65,000-0.248 90,000-0.245
225,000-0.24 170,000-0.237 60,000-0.248 100,000-0.25
90,000-0.248 485,000-0.255 90,000-0.242 525,000-0.241
75,000-0.255 50,000-0.25 287,500-0.249 112,500-0.247
135,000-0.245 ]/-//[ 45,000-0.255 180,000-0.25
60,000-0.246 120,000-0.248 10,000-0.247 160,000-0.248
80,000-0.25 80,000-0.27 280,000-0.265 100,000-0.27 ]< >
29946 舜光法興九九購Ｂ < >[ 10,000-0.096 310,000-0.10 300,000-0.099 ]/-//[
200,000-0.10 200,000-0.096 40,000-0.094 140,000-0.091
140,000-0.089 ]< >
47013 恒指匯豐零一界Ａ < >[ 20,000-0.305 260,000-0.30 ]/-//[ 340,000-0.30 ]< >
47015 友邦法興零一界Ａ < >[ 3,200-0.96 ]/-//[ ]< >
47091 恒指海通零一界Ｋ < >[ 10,000-0.66 ]/-//[ ]< >
47098 友邦摩通零一界Ｄ < >[ 20,000-0.495 ]/-//[ ]< >
47111 恒指摩通零一界Ｍ < >[ 100,000-0.315 ]/-//[ ]< >
50018 恒指海通九十熊Ｖ < >[ 60,000-0.239 100,000-0.243 ]/-//[ ]< >
50049 平安瑞銀九乙熊Ｃ < >[ 535,000-0.062 1,465,000-0.063 800,000-0.062
650,000-0.061 600,000-0.06 2,050,000-0.062
4,050,000-0.063 265,000-0.065 850,000-0.066
1,065,000-0.064 1,870,000-0.061 900,000-0.06
1,650,000-0.061 310,000-0.06 200,000-0.061
1,100,000-0.06 ]/-//[ 410,000-0.06 500,000-0.061
200,000-0.062 ]< >
50063 平安瑞信零二熊Ｂ < >[ 100,000-0.078 125,000-0.079 50,000-0.08
25,000-0.079 50,000-0.078 100,000-0.077 1,745,000-0.078
845,000-0.077 780,000-0.08 60,000-0.075 ]/-//[
30,000-0.075 1,100,000-0.076 100,000-0.077 ]< >
50126 南中摩通零二牛Ｃ < >[ 2,000-0.215 ]/-//[ 18,002,000-0.213 2,000-0.212
4,000,000-0.213 ]< >
50152 建行法興九乙熊Ｂ < >[ 4,000,000-0.07 ]/-//[ 50,000-0.074 ]< >
50192 恒指法巴零一熊Ａ < >[ 400,000-0.36 ]/-//[ ]< >
50196 恒指法巴零一熊Ｅ < >[ 50,000-0.345 ]/-//[ ]< >
50283 工行法興九乙熊Ｂ < >[ 100,000-0.057 ]/-//[ ]< >
50406 恒指海通九十熊Ｇ < >[ 400,000-0.223 400,000-0.227 ]/-//[ ]< >
50416 恒指瑞信零一熊Ｇ < >[ 360,000-0.237 100,000-0.239 10,000-0.237
10,000-0.24 20,000-0.237 20,000-0.238 10,000-0.241
10,000-0.242 10,000-0.243 10,000-0.244 10,000-0.245
60,000-0.242 70,000-0.243 10,000-0.244 ]/-//[
10,000-0.244 ]< >
50443 恒指法興九乙熊Ｌ < >[ 100,000-0.232 ]/-//[ ]< >
50484 恒指海通九十熊Ｈ < >[ 10,000-0.185 400,000-0.189 ]/-//[ 10,000-0.191 ]< >
50486 匯豐海通九甲熊Ａ < >[ 400,000-0.128 320,000-0.129 80,000-0.128
320,000-0.127 1,280,000-0.128 80,000-0.127
800,000-0.126 440,000-0.127 ]/-//[ 280,000-0.128 ]< >
50509 恒指法興零一熊Ｌ < >[ 10,000-0.21 20,000-0.216 ]/-//[ 100,000-0.217
50,000-0.216 60,000-0.217 ]< >
50574 恒指海通九十熊Ｑ < >[ 200,000-0.231 200,000-0.232 ]/-//[ ]< >
50592 恒指瑞信零二熊Ｍ < >[ 380,000-0.134 ]/-//[ 300,000-0.134 200,000-0.136 ]
< >
50593 恒指瑞信零二熊Ｎ < >[ 200,000-0.146 ]/-//[ 200,000-0.145 ]< >
50620 港交摩通零二熊Ａ < >[ 200,000-0.189 ]/-//[ 35,000-0.19 ]< >
50638 平安法興九甲熊Ｆ < >[ 40,000-0.051 ]/-//[ ]< >
50642 Ａ中法興九甲熊Ｂ < >[ 20,000-0.069 10,000-0.068 ]/-//[ 20,000-0.068 ]< >
50644 恒指法興九十熊Ｊ < >[ ]/-//[ 30,000-0.23 ]< >
50657 恒指法興九甲熊Ｔ < >[ 10,000-0.231 ]/-//[ ]< >
50658 恒指法興九甲熊Ｘ < >[ 20,000-0.246 30,000-0.244 20,000-0.241 ]/-//[ ]< >
50660 恒指法興零二熊Ｌ < >[ 250,000-0.142 20,000-0.144 20,000-0.143
70,000-0.142 1,000,000-0.14 200,000-0.141 200,000-0.142
450,000-0.143 100,000-0.144 680,000-0.145 310,000-0.146
240,000-0.145 ]/-//[ 20,000-0.147 140,000-0.146
600,000-0.144 50,000-0.145 10,000-0.148 ]< >
50672 恒指匯豐九乙熊Ｒ < >[ ]/-//[ 300,000-0.215 200,000-0.214 ]< >
50673 銀河匯豐九乙熊Ａ < >[ 200,000-0.115 ]/-//[ ]< >
50702 恒指法巴九乙熊Ｔ < >[ ]/-//[ 1,820,000-0.22 ]< >
50731 恒指法興九乙熊Ｇ < >[ 100,000-0.205 200,000-0.208 ]/-//[ 100,000-0.219
100,000-0.216 200,000-0.219 ]< >
50742 恒指法巴九乙熊Ｕ < >[ 60,000-0.223 40,000-0.222 300,000-0.22
100,000-0.219 250,000-0.224 660,000-0.229 500,000-0.23 ]
/-//[ 500,000-0.23 50,000-0.232 350,000-0.231
50,000-0.229 350,000-0.231 50,000-0.232 50,000-0.229
300,000-0.23 500,000-0.231 500,000-0.233 40,000-0.235 ]
< >
50747 恒指匯豐九乙熊Ｓ < >[ 300,000-0.112 100,000-0.117 ]/-//[ ]< >
50750 恒指法巴九乙熊Ｖ < >[ 10,000-0.36 ]/-//[ ]< >
50774 友邦海通零四熊Ａ < >[ 40,000-0.37 ]/-//[ 40,000-0.36 ]< >
50775 平安海通零三熊Ｃ < >[ 25,000-0.295 50,000-0.29 ]/-//[ 25,000-0.295 ]< >
50796 恒指法興零一熊Ｎ < >[ 300,000-0.209 ]/-//[ 60,000-0.212 ]< >
50799 恒指高盛零三熊Ｍ < >[ 160,000-0.225 160,000-0.226 ]/-//[ ]< >
50812 平安東亞零一熊Ａ < >[ 600,000-0.073 300,000-0.072 9,200,000-0.07
8,300,000-0.071 8,300,000-0.069 8,300,000-0.068 ]/-//[
300,000-0.07 8,000,000-0.071 600,000-0.07 600,000-0.069
300,000-0.067 300,000-0.068 ]< >
50843 恒指法興零一熊Ｏ < >[ 60,000-0.114 120,000-0.111 50,000-0.115
50,000-0.116 ]/-//[ 200,000-0.116 500,000-0.118
100,000-0.117 70,000-0.118 ]< >
50855 恒指法興零一熊Ｐ < >[ 30,000-0.186 ]/-//[ ]< >
50856 恒指法興零一熊Ｑ < >[ 200,000-0.195 200,000-0.20 ]/-//[ 360,000-0.20
60,000-0.203 ]< >
50876 中企匯豐九乙熊Ｅ < >[ 130,000-0.058 10,000-0.057 7,910,000-0.059
490,000-0.058 10,820,000-0.059 80,000-0.06
1,750,000-0.059 1,450,000-0.06 1,680,000-0.061 ]/-//[
1,060,000-0.061 140,000-0.062 3,650,000-0.061
10,000-0.06 4,250,000-0.061 420,000-0.062 ]< >
50901 港交瑞銀零一熊Ａ < >[ 40,000-0.091 ]/-//[ ]< >
50989 平安匯豐零一熊Ａ < >[ 400,000-0.043 1,000,000-0.044 1,400,000-0.045
100,000-0.046 350,000-0.042 400,000-0.04
1,300,000-0.041 1,400,000-0.042 50,000-0.04 ]/-//[
1,750,000-0.043 400,000-0.044 1,800,000-0.043
2,400,000-0.044 1,100,000-0.043 100,000-0.042
750,000-0.043 650,000-0.042 400,000-0.041
1,200,000-0.042 250,000-0.041 150,000-0.042 ]< >
50990 建行匯豐九乙熊Ｂ < >[ 380,000-0.071 1,200,000-0.07 3,670,000-0.071
4,460,000-0.072 ]/-//[ 280,000-0.072 1,270,000-0.073
570,000-0.072 970,000-0.073 ]< >
50992 小米匯豐九乙熊Ａ < >[ ]/-//[ 70,000-0.208 ]< >
51059 友邦海通零四熊Ｂ < >[ 300,000-0.235 300,000-0.236 ]/-//[ ]< >
51062 吉利瑞信零七牛Ｂ < >[ 5,000-0.089 ]/-//[ ]< >
51064 平安瑞信零一熊Ｄ < >[ 1,000,000-0.044 365,000-0.042 355,000-0.04
520,000-0.044 1,130,000-0.043 140,000-0.042
160,000-0.041 110,000-0.042 200,000-0.041 ]/-//[
50,000-0.042 ]< >
51074 騰訊高盛九十牛Ｎ < >[ 200,000-0.08 300,000-0.081 100,000-0.082
200,000-0.083 100,000-0.082 100,000-0.083 200,000-0.08
300,000-0.077 400,000-0.076 200,000-0.077 400,000-0.078
220,000-0.077 280,000-0.079 75,000-0.078 ]/-//[
75,000-0.078 ]< >
51075 平安高盛九乙熊Ｉ < >[ 50,000-0.038 400,000-0.039 400,000-0.038
800,000-0.036 ]/-//[ 1,490,000-0.038 40,000-0.037
400,000-0.038 400,000-0.037 ]< >
51076 平安高盛九乙熊Ｊ < >[ ]/-//[ 40,000-0.085 ]< >
51133 港交高盛九乙熊Ｍ < >[ 240,000-0.475 ]/-//[ ]< >
51145 中企瑞銀零三熊Ａ < >[ 3,080,000-0.079 3,080,000-0.078 19,250,000-0.077
2,310,000-0.078 8,470,000-0.077 13,860,000-0.078
4,620,000-0.079 2,310,000-0.08 5,400,000-0.079
2,680,000-0.078 2,680,000-0.079 16,080,000-0.078
1,340,000-0.079 19,740,000-0.08 ]/-//[ ]< >
51172 平安法興九乙熊Ｈ < >[ ]/-//[ 770,000-0.071 ]< >
51192 恒指瑞信零二熊Ｑ < >[ 50,000-0.105 ]/-//[ 150,000-0.111 ]< >
51249 匯豐瑞信零一熊Ａ < >[ 48,000-0.097 72,000-0.096 132,000-0.097 ]/-//[
40,000-0.097 ]< >
51255 恒指匯豐九乙熊Ｂ < >[ 200,000-0.146 ]/-//[ ]< >
51299 恒指法興零二熊Ｏ < >[ 20,000-0.123 160,000-0.121 160,000-0.126
110,000-0.124 ]/-//[ ]< >
51306 平安法興九乙熊Ｉ < >[ Y430,000-0.174 ]/-//[ ]< >
51319 恒指匯豐零一熊Ｃ < >[ ]/-//[ 20,000-0.305 ]< >
51343 銀河法興九乙熊Ｆ < >[ 230,000-0.076 30,000-0.075 200,000-0.074 ]/-//[
800,000-0.076 200,000-0.077 10,000-0.08 ]< >
51345 恒指法興零一熊Ｖ < >[ ]/-//[ 20,000-0.189 ]< >
51385 恒指匯豐九乙熊Ｖ < >[ 50,000-0.249 50,000-0.255 ]/-//[ 60,000-0.26 ]< >
51396 恒指摩通零二熊Ａ < >[ 210,000-0.213 10,000-0.207 30,000-0.212
10,000-0.215 10,000-0.218 10,000-0.217 ]/-//[
10,000-0.218 200,000-0.217 ]< >
51413 恒指法興零一熊Ｗ < >[ 30,000-0.172 30,000-0.173 30,000-0.17 ]/-//[
120,000-0.18 ]< >
51451 恒指摩通零一熊Ｄ < >[ 10,000-0.194 10,000-0.199 10,000-0.194 ]/-//[
10,000-0.20 ]< >
51464 恒指法巴九乙熊Ｆ < >[ ]/-//[ 250,000-0.206 ]< >
51465 恒指法巴九乙熊Ｊ < >[ 10,000-0.206 310,000-0.203 20,000-0.208
300,000-0.211 10,000-0.208 10,000-0.207 400,000-0.208
20,000-0.21 10,000-0.208 10,000-0.207 20,000-0.21
10,000-0.209 ]/-//[ 370,000-0.21 200,000-0.209
10,000-0.212 10,000-0.215 300,000-0.214 ]< >
51466 恒指法巴九乙熊Ｋ < >[ 100,000-0.19 20,000-0.188 ]/-//[ ]< >
51469 恒指匯豐九乙熊Ｗ < >[ 7,890,000-0.101 490,000-0.103 ]/-//[ 20,000-0.103 ]
< >
51471 中企匯豐九乙熊Ｆ < >[ 80,000-0.109 ]/-//[ ]< >
51498 恒指摩通零二熊Ｂ < >[ 20,000-0.187 20,000-0.186 ]/-//[ ]< >
51500 恒指摩通零二熊Ｃ < >[ 10,000-0.209 ]/-//[ ]< >
51505 恒指摩通零二熊Ｄ < >[ 50,000-0.242 50,000-0.238 ]/-//[ 50,000-0.246
550,000-0.249 ]< >
51509 恒指瑞信九甲熊Ｑ < >[ 30,000-0.15 ]/-//[ 30,000-0.152 ]< >
51512 恒指瑞信零四熊Ｂ < >[ 20,000-0.125 ]/-//[ ]< >
51521 建行法興零七牛Ａ < >[ 1,000,000-0.07 ]/-//[ ]< >
51529 恒指法興零一熊Ｘ < >[ 50,000-0.152 50,000-0.148 40,000-0.157 ]/-//[ ]< >
51530 恒指法興零二熊Ｐ < >[ 20,000-0.094 210,000-0.093 400,000-0.092
200,000-0.091 10,000-0.092 220,000-0.091 200,000-0.093
400,000-0.094 50,000-0.095 30,000-0.096 400,000-0.095 ]
/-//[ 30,050,000-0.095 330,000-0.096 10,000-0.097
1,360,000-0.095 150,000-0.096 1,000,000-0.097
20,000-0.098 40,000-0.099 80,000-0.098 ]< >
51541 恒指法興零一熊Ｙ < >[ ]/-//[ 60,000-0.209 ]< >
51560 小米中銀九乙牛Ｃ < >[ 436,000-0.144 10,000-0.147 228,000-0.148
760,000-0.149 100,000-0.146 426,000-0.145
2,478,000-0.144 200,000-0.152 300,000-0.15 20,000-0.151
]/-//[ 300,000-0.142 20,000-0.143 400,000-0.144
300,000-0.143 100,000-0.147 68,000-0.148 100,000-0.146
350,000-0.145 300,000-0.143 850,000-0.142 200,000-0.14
200,000-0.143 10,000-0.138 ]< >
51572 恒指摩利零一熊Ａ < >[ 50,000-0.225 ]/-//[ 60,000-0.227 ]< >
51581 恒指瑞銀九十熊Ｊ < >[ 100,000-0.166 270,000-0.167 100,000-0.175 ]
/-//[ ]< >
51582 恒指瑞銀九十熊Ｐ < >[ 1,000,000-0.161 1,600,000-0.16 4,330,000-0.162
5,250,000-0.163 8,620,000-0.162 13,380,000-0.164
590,000-0.163 3,540,000-0.162 1,350,000-0.163
3,200,000-0.162 2,480,000-0.165 6,760,000-0.164
210,000-0.165 210,000-0.166 430,000-0.168 430,000-0.166
2,350,000-0.165 190,000-0.164 310,000-0.165
310,000-0.166 820,000-0.167 830,000-0.166
1,720,000-0.167 2,730,000-0.166 430,000-0.165
1,840,000-0.166 1,240,000-0.168 1,860,000-0.167
310,000-0.166 840,000-0.165 420,000-0.164
7,840,000-0.165 3,790,000-0.166 ]/-//[ 860,000-0.166
10,000-0.167 140,000-0.168 ]< >
51583 港交瑞銀零二熊Ｃ < >[ 110,000-0.076 ]/-//[ 110,000-0.077 ]< >
51586 恒指法巴九乙熊Ｍ < >[ 40,000-0.168 60,000-0.167 120,000-0.166
20,000-0.165 20,000-0.164 20,000-0.163 10,000-0.162
50,000-0.165 20,000-0.167 60,000-0.168 20,000-0.166
20,000-0.165 140,000-0.168 60,000-0.169 10,000-0.17
110,000-0.171 20,000-0.172 20,000-0.173 20,000-0.174
40,000-0.172 20,000-0.171 40,000-0.17 10,000-0.169
10,000-0.168 60,000-0.173 210,000-0.171 10,000-0.169
40,000-0.173 10,000-0.174 ]/-//[ 10,000-0.174
20,000-0.175 10,000-0.176 20,000-0.174 10,000-0.173
40,000-0.172 40,000-0.171 40,000-0.173 20,000-0.172
20,000-0.173 40,000-0.174 20,000-0.171 20,000-0.17
30,000-0.172 20,000-0.173 70,000-0.174 230,000-0.175
20,000-0.176 20,000-0.177 20,000-0.176 ]< >
51587 恒指法巴九乙熊Ｎ < >[ 540,000-0.178 40,000-0.18 100,000-0.174
30,000-0.175 100,000-0.185 20,000-0.182 ]/-//[
20,000-0.186 150,000-0.187 ]< >
51593 港交摩通零二熊Ｂ < >[ 100,000-0.079 ]/-//[ ]< >
51594 恒指摩通零一熊Ｇ < >[ 60,000-0.163 1,000,000-0.16 40,000-0.159
10,000-0.162 100,000-0.161 40,000-0.162 20,000-0.164
100,000-0.169 100,000-0.165 20,000-0.166 10,000-0.165
10,000-0.168 ]/-//[ 40,000-0.168 140,000-0.17
10,000-0.169 50,000-0.168 50,000-0.17 50,000-0.168
790,000-0.167 30,000-0.168 50,000-0.17 ]< >
51595 恒指摩通零二熊Ｅ < >[ 20,000-0.178 550,000-0.176 500,000-0.175
9,000,000-0.176 10,000-0.177 3,000,000-0.175
500,000-0.174 1,020,000-0.177 1,100,000-0.176
1,000,000-0.175 1,070,000-0.174 20,000-0.175
1,500,000-0.173 3,000,000-0.174 1,000,000-0.173
2,530,000-0.172 110,000-0.173 6,500,000-0.171
1,000,000-0.172 1,100,000-0.171 3,500,000-0.17
20,000-0.172 1,710,000-0.174 330,000-0.176 20,000-0.177
40,000-0.176 20,000-0.175 50,000-0.176 540,000-0.178
10,000-0.179 50,000-0.18 10,000-0.181 20,000-0.18
2,440,000-0.181 400,000-0.182 100,000-0.183
20,000-0.181 200,000-0.18 100,000-0.179 230,000-0.177
260,000-0.18 130,000-0.178 30,000-0.179 10,000-0.18
1,090,000-0.181 ]/-//[ 20,000-0.181 70,000-0.182
710,000-0.184 220,000-0.183 100,000-0.184 320,000-0.18
220,000-0.182 30,000-0.181 20,000-0.18 30,000-0.182
80,000-0.181 50,000-0.18 440,000-0.179 170,000-0.18
240,000-0.181 70,000-0.182 1,250,000-0.184
100,000-0.185 ]< >
51596 恒指摩通零一熊Ｈ < >[ 500,000-0.187 500,000-0.191 ]/-//[ ]< >
51604 恒指海通九甲熊Ｓ < >[ 100,000-0.173 ]/-//[ 100,000-0.175 ]< >
51605 恒指海通九甲熊Ｔ < >[ 200,000-0.186 200,000-0.189 200,000-0.191
400,000-0.192 200,000-0.193 400,000-0.195 ]/-//[
100,000-0.195 50,000-0.20 ]< >
51618 恒指瑞信九乙熊Ｎ < >[ 300,000-0.164 ]/-//[ 500,000-0.17 100,000-0.169 ]
< >
51622 恒指高盛零二熊Ｂ < >[ 20,000-0.162 20,000-0.157 20,000-0.164
200,000-0.172 ]/-//[ 80,000-0.169 220,000-0.166 ]< >
51633 恒指法興九十熊Ｆ < >[ 50,000-0.176 ]/-//[ ]< >
51643 恒指匯豐九乙熊Ｘ < >[ 1,500,000-0.106 1,500,000-0.109 ]/-//[
100,000-0.109 140,000-0.108 ]< >
51645 海油匯豐零三熊Ａ < >[ 100,000-0.06 1,250,000-0.059 50,000-0.06
50,000-0.059 100,000-0.06 700,000-0.059 ]/-//[ ]< >
51650 恒指瑞信零一熊Ｍ < >[ ]/-//[ 250,000-0.142 50,000-0.143 300,000-0.142
300,000-0.14 ]< >
51651 恒指瑞信零四熊Ｃ < >[ 10,000-0.086 1,000,000-0.088 50,000-0.087
280,000-0.085 360,000-0.086 5,200,000-0.087
500,000-0.085 200,000-0.087 360,000-0.088 20,000-0.089
180,000-0.09 370,000-0.089 1,010,000-0.088 90,000-0.09
90,000-0.089 90,000-0.09 ]/-//[ 100,000-0.09
50,000-0.091 500,000-0.09 10,000-0.091 90,000-0.09
290,000-0.089 90,000-0.09 90,000-0.092 200,000-0.091 ]
< >
51652 恒指瑞信零二熊Ｒ < >[ 100,000-0.208 ]/-//[ ]< >
51656 恒指瑞銀九十熊Ｑ < >[ 20,000-0.176 ]/-//[ 100,000-0.18 120,000-0.181 ]< >
51660 恒指摩通零一熊Ｉ < >[ 50,000-0.168 50,000-0.172 ]/-//[ ]< >
51662 恒指摩通零二熊Ｇ < >[ 100,000-0.181 70,000-0.177 30,000-0.18
100,000-0.184 80,000-0.188 ]/-//[ 80,000-0.187
20,000-0.186 20,000-0.185 20,000-0.19 ]< >
51663 恒指摩通零二熊Ｈ < >[ 50,000-0.197 20,000-0.194 50,000-0.19 50,000-0.195
170,000-0.20 ]/-//[ ]< >
51667 恒指法巴九乙熊Ｃ < >[ 20,000-0.178 10,000-0.177 20,000-0.182
20,000-0.184 ]/-//[ 20,000-0.184 ]< >
51668 恒指海通九甲熊Ｖ < >[ 180,000-0.18 400,000-0.178 200,000-0.179
200,000-0.18 180,000-0.185 500,000-0.183 ]/-//[
130,000-0.184 ]< >
51674 恒指法興九甲熊Ｒ < >[ 300,000-0.169 500,000-0.167 200,000-0.174 ]
/-//[ ]< >
51686 恒指法巴九乙熊Ｄ < >[ 1,020,000-0.188 1,020,000-0.194 1,020,000-0.191 ]
/-//[ 1,000,000-0.197 ]< >
51692 恒指匯豐九乙熊Ｙ < >[ 320,000-0.187 1,600,000-0.188 690,000-0.191
1,690,000-0.19 1,000,000-0.189 780,000-0.188 ]/-//[ ]< >
51695 騰訊麥銀零二熊Ｆ < >[ 100,000-0.059 ]/-//[ ]< >
51696 騰訊麥銀零二熊Ｇ < >[ 2,850,000-0.078 950,000-0.077 950,000-0.078
2,000,000-0.077 50,000-0.079 250,000-0.08 ]/-//[
500,000-0.082 1,900,000-0.083 1,400,000-0.082
1,200,000-0.08 100,000-0.081 100,000-0.082 ]< >
51704 恒指瑞銀九十熊Ｔ < >[ ]/-//[ 50,000-0.132 ]< >
51735 恒指法興零一熊Ｚ < >[ 50,000-0.174 200,000-0.169 ]/-//[ 20,000-0.179
30,000-0.177 ]< >
51747 恒指海通九甲熊Ｚ < >[ 1,600,000-0.173 390,000-0.175 390,000-0.173
390,000-0.174 390,000-0.173 3,000,000-0.17
3,530,000-0.169 200,000-0.172 2,170,000-0.174
780,000-0.177 20,000-0.176 1,140,000-0.174
390,000-0.177 390,000-0.176 390,000-0.177 ]/-//[
960,000-0.177 250,000-0.179 20,000-0.181 ]< >
51783 騰訊麥銀零一熊Ｊ < >[ 800,000-0.111 1,100,000-0.11 900,000-0.109
50,000-0.108 400,000-0.109 1,150,000-0.11 700,000-0.111
300,000-0.11 700,000-0.111 550,000-0.113
1,100,000-0.114 650,000-0.115 200,000-0.114
850,000-0.115 1,100,000-0.114 50,000-0.115
650,000-0.114 1,750,000-0.113 1,000,000-0.114
2,100,000-0.113 ]/-//[ 600,000-0.114 400,000-0.115
650,000-0.114 1,850,000-0.115 1,600,000-0.113
1,550,000-0.112 150,000-0.11 600,000-0.111
500,000-0.112 ]< >
51800 恒指摩通零一熊Ｋ < >[ 30,000-0.185 30,000-0.193 ]/-//[ ]< >
51807 恒指瑞信零四熊Ｄ < >[ ]/-//[ 40,000-0.109 ]< >
51815 恒指法興九乙熊Ｅ < >[ 130,000-0.174 ]/-//[ ]< >
51816 恒指法興零一熊Ｃ < >[ 60,000-0.197 ]/-//[ 60,000-0.20 ]< >
51818 招行法興零三熊Ａ < >[ ]/-//[ 100,000-0.034 ]< >
51820 新地法興零一熊Ａ < >[ 50,000-0.247 40,000-0.246 25,000-0.244 ]/-//[
20,000-0.243 ]< >
51829 友邦法興零一熊Ｄ < >[ 228,000-0.087 114,000-0.084 ]/-//[ 114,000-0.084
200,000-0.08 200,000-0.082 ]< >
51841 騰訊麥銀零一熊Ｋ < >[ 50,000-0.123 50,000-0.12 ]/-//[ ]< >
51851 騰訊摩通零一熊Ｇ /-//< >[ ][ 3,000-0.335 ]< >
51852 騰訊摩通零四熊Ａ < >[ 40,000-0.125 40,000-0.123 50,000-0.124
50,000-0.126 50,000-0.125 50,000-0.128 50,000-0.127 ]
/-//[ 50,000-0.128 150,000-0.127 50,000-0.126
50,000-0.127 180,000-0.128 ]< >
51854 恒指摩通零一熊Ｌ < >[ 100,000-0.17 ]/-//[ ]< >
51855 恒指摩通零二熊Ｌ < >[ ]/-//[ 100,000-0.189 ]< >
51859 中移海通零一牛Ｂ < >[ 500,000-0.071 400,000-0.074 500,000-0.073
600,000-0.072 1,700,000-0.073 1,500,000-0.071
400,000-0.072 600,000-0.073 100,000-0.075 900,000-0.074
50,000-0.073 850,000-0.074 1,850,000-0.075
6,100,000-0.073 700,000-0.072 300,000-0.071
500,000-0.07 750,000-0.069 ]/-//[ 300,000-0.069
3,100,000-0.068 1,350,000-0.067 1,650,000-0.066 ]< >
51860 恒指海通九甲熊Ｅ < >[ 400,000-0.182 200,000-0.18 200,000-0.178
200,000-0.177 400,000-0.178 400,000-0.181 200,000-0.182
400,000-0.184 ]/-//[ ]< >
51869 騰訊法興零二熊Ｗ < >[ 100,000-0.33 ]/-//[ 20,000-0.34 ]< >
51872 中移法興九乙熊Ｃ < >[ 10,000-0.05 Y570,000-0.05 125,000-0.051
Y570,000-0.051 125,000-0.051 100,000-0.055 ]/-//[ ]< >
51876 恒指法興零一熊Ｄ < >[ 100,000-0.166 190,000-0.163 190,000-0.167 ]/-//[
220,000-0.171 ]< >
51883 騰訊法巴九乙熊Ｓ < >[ 100,000-0.285 20,000-0.28 100,000-0.295 ]/-//[
100,000-0.30 200,000-0.305 ]< >
51886 恒指法巴九乙熊Ｑ < >[ 250,000-0.174 ]/-//[ 100,000-0.176 10,000-0.174
10,000-0.173 ]< >
51889 恒指高盛零一熊Ｖ < >[ ]/-//[ 40,000-0.172 30,000-0.173 ]< >
51897 恒指匯豐九乙熊Ｕ < >[ 10,000-0.138 50,000-0.135 110,000-0.134
50,000-0.135 1,000,000-0.136 10,000-0.137
4,240,000-0.138 30,000-0.143 20,000-0.141 50,000-0.14
90,000-0.143 20,000-0.144 ]/-//[ 30,000-0.141
10,000-0.144 50,000-0.145 50,000-0.143 30,000-0.142
1,000,000-0.143 50,000-0.141 50,000-0.143 ]< >
51899 友邦匯豐零二熊Ａ < >[ 4,180,000-0.085 960,000-0.086 800,000-0.085
880,000-0.086 ]/-//[ 880,000-0.083 100,000-0.084
480,000-0.082 1,440,000-0.083 600,000-0.084 ]< >
51900 恒指匯豐零一熊Ｅ < >[ 600,000-0.086 1,500,000-0.085 150,000-0.086
350,000-0.087 100,000-0.088 3,970,000-0.087
400,000-0.088 90,000-0.089 ]/-//[ 20,000-0.09
50,000-0.089 210,000-0.091 ]< >
51902 工行匯豐零二熊Ａ < >[ 1,080,000-0.054 950,000-0.055 1,050,000-0.056 ]/-//
[ 150,000-0.057 210,000-0.056 680,000-0.057 ]< >
51904 恒指法巴九乙熊Ｚ < >[ 40,000-0.137 70,000-0.135 50,000-0.136
100,000-0.137 200,000-0.136 100,000-0.135 600,000-0.134
400,000-0.135 100,000-0.137 310,000-0.135 980,000-0.133
210,000-0.132 30,000-0.131 40,000-0.132 80,000-0.131
200,000-0.135 100,000-0.133 210,000-0.134 20,000-0.137
400,000-0.136 400,000-0.137 800,000-0.136 150,000-0.135
100,000-0.137 10,000-0.136 200,000-0.137 1,010,000-0.14
230,000-0.141 20,000-0.142 10,000-0.141 50,000-0.142
250,000-0.143 140,000-0.14 10,000-0.139 200,000-0.14
1,350,000-0.138 30,000-0.137 200,000-0.138 120,000-0.14
100,000-0.142 140,000-0.139 200,000-0.138 200,000-0.14
50,000-0.142 20,000-0.141 830,000-0.142 160,000-0.143
10,000-0.141 510,000-0.14 1,400,000-0.139 ]/-//[
950,000-0.141 Y600,000-0.142 1,720,000-0.142
120,000-0.143 270,000-0.144 10,000-0.145 200,000-0.144
120,000-0.143 220,000-0.144 310,000-0.145 120,000-0.144
120,000-0.143 240,000-0.142 140,000-0.141 170,000-0.142
2,300,000-0.141 140,000-0.14 120,000-0.141
2,180,000-0.142 120,000-0.141 1,320,000-0.14
1,000,000-0.141 240,000-0.142 230,000-0.143
100,000-0.142 30,000-0.141 1,000,000-0.14 480,000-0.139
70,000-0.14 60,000-0.139 210,000-0.14 110,000-0.141
1,500,000-0.142 640,000-0.143 1,200,000-0.144
520,000-0.145 120,000-0.146 1,400,000-0.145 ]< >
51905 恒指法巴九乙熊Ａ < >[ 40,000-0.149 210,000-0.15 30,000-0.151
10,000-0.149 10,000-0.148 10,000-0.149 20,000-0.15
20,000-0.148 20,000-0.149 10,000-0.148 20,000-0.146
10,000-0.145 10,000-0.144 20,000-0.145 20,000-0.144
10,000-0.145 10,000-0.146 50,000-0.147 10,000-0.148
40,000-0.15 80,000-0.149 10,000-0.148 80,000-0.151
10,000-0.152 10,000-0.153 10,000-0.151 70,000-0.156 ]
/-//[ 10,000-0.153 10,000-0.154 ]< >
51906 恒指法巴九乙熊Ｓ < >[ 20,000-0.158 600,000-0.159 60,000-0.156
150,000-0.155 10,000-0.154 10,000-0.153 210,000-0.156
100,000-0.157 10,000-0.156 10,000-0.16 30,000-0.163
20,000-0.164 10,000-0.161 10,000-0.159 10,000-0.162
30,000-0.164 10,000-0.165 20,000-0.163 ]/-//[
20,000-0.167 20,000-0.165 10,000-0.163 20,000-0.164
20,000-0.163 10,000-0.162 50,000-0.164 90,000-0.163
80,000-0.165 100,000-0.163 10,000-0.162 10,000-0.161
20,000-0.163 600,000-0.164 10,000-0.167 ]< >
51909 工行瑞通零二熊Ａ < >[ 114,000-0.053 342,000-0.054 228,000-0.056
24,000-0.057 24,000-0.056 114,000-0.055 ]/-//[
58,000-0.055 114,000-0.056 ]< >
51919 恒指瑞銀九甲熊Ｒ < >[ 100,000-0.128 80,000-0.129 50,000-0.131 ]/-//[ ]< >
51920 恒指瑞銀九甲熊Ｓ < >[ 240,000-0.143 240,000-0.142 ]/-//[ ]< >
51929 匯豐法巴零三牛Ｄ < >[ 400,000-0.103 100,000-0.104 900,000-0.103
200,000-0.104 400,000-0.105 3,100,000-0.106
700,000-0.105 2,000,000-0.106 600,000-0.105
100,000-0.106 1,600,000-0.105 2,020,000-0.104
3,920,000-0.105 420,000-0.104 200,000-0.105
900,000-0.104 600,000-0.103 2,420,000-0.105
4,000,000-0.106 220,000-0.105 20,000-0.104 ]/-//[
40,000-0.105 ]< >
51931 匯豐法巴零一熊Ｂ < >[ 60,000-0.136 640,000-0.137 640,000-0.138
1,440,000-0.134 300,000-0.135 540,000-0.136
2,000,000-0.135 300,000-0.136 2,360,000-0.135
300,000-0.134 2,420,000-0.135 2,320,000-0.136
640,000-0.137 2,900,000-0.135 300,000-0.134
80,000-0.135 ]/-//[ 400,000-0.135 200,000-0.136
280,000-0.137 1,200,000-0.138 360,000-0.137
5,200,000-0.136 800,000-0.137 1,200,000-0.138 ]< >
51938 恒指摩通九甲熊Ｉ < >[ 50,000-0.139 270,000-0.136 70,000-0.137
100,000-0.136 20,000-0.138 2,470,000-0.135 50,000-0.133
690,000-0.132 90,000-0.131 20,000-0.135 40,000-0.137
200,000-0.138 1,610,000-0.137 2,530,000-0.138
2,600,000-0.141 200,000-0.142 280,000-0.143
180,000-0.144 40,000-0.141 30,000-0.142 300,000-0.14
1,140,000-0.138 200,000-0.141 30,000-0.14 100,000-0.143
1,000,000-0.139 1,000,000-0.141 1,030,000-0.142
1,200,000-0.143 100,000-0.142 50,000-0.14 ]/-//[
50,000-0.142 2,000,000-0.144 1,020,000-0.145
600,000-0.146 1,000,000-0.145 1,000,000-0.143
750,000-0.142 1,030,000-0.141 500,000-0.14
2,170,000-0.143 700,000-0.142 1,100,000-0.143
1,130,000-0.14 810,000-0.139 470,000-0.14 50,000-0.141
810,000-0.142 1,140,000-0.143 700,000-0.144
1,150,000-0.145 580,000-0.146 ]< >
51939 恒指摩通九乙熊Ｓ < >[ 100,000-0.14 50,000-0.139 200,000-0.137
50,000-0.135 50,000-0.139 50,000-0.145 300,000-0.143
100,000-0.142 ]/-//[ 100,000-0.147 100,000-0.145
50,000-0.143 200,000-0.144 630,000-0.145 10,000-0.149
100,000-0.148 ]< >
51940 恒指摩通零一熊Ｍ < >[ 100,000-0.148 650,000-0.146 1,000,000-0.145
1,640,000-0.144 1,840,000-0.143 620,000-0.152
580,000-0.154 ]/-//[ 40,000-0.154 600,000-0.152
300,000-0.153 10,000-0.154 10,000-0.156 170,000-0.158 ]
< >
51941 恒指摩通零二熊Ｎ < >[ 50,000-0.16 60,000-0.159 40,000-0.155 50,000-0.161
]/-//[ ]< >
51944 騰訊摩通零二熊Ｅ < >[ 75,000-0.07 90,000-0.071 90,000-0.072 ]/-//[
80,000-0.072 150,000-0.071 ]< >
51953 恒指法興九甲熊Ｏ < >[ 60,000-0.136 30,000-0.135 100,000-0.131
10,000-0.132 50,000-0.13 100,000-0.135 120,000-0.137
400,000-0.14 100,000-0.141 310,000-0.142 100,000-0.141
10,000-0.139 10,000-0.142 10,000-0.14 ]/-//[
10,000-0.142 100,000-0.145 10,000-0.14 50,000-0.141
40,000-0.144 ]< >
51955 恒指法興九乙熊Ｋ < >[ 1,000,000-0.124 100,000-0.123 70,000-0.124
20,000-0.13 ]/-//[ 70,000-0.13 20,000-0.133
50,000-0.132 ]< >
51965 友邦瑞信零一熊Ｆ < >[ 1,148,000-0.071 100,000-0.07 1,348,000-0.069
140,000-0.07 1,470,000-0.069 190,000-0.068
280,000-0.069 140,000-0.07 140,000-0.071 1,400,000-0.07
1,890,000-0.072 1,120,000-0.071 140,000-0.072
1,340,000-0.071 140,000-0.068 140,000-0.07
100,000-0.071 90,000-0.07 20,000-0.071 1,340,000-0.07 ]
/-//[ 940,000-0.071 560,000-0.069 100,000-0.07
134,000-0.071 10,000-0.07 10,000-0.069 100,000-0.068
30,000-0.066 10,000-0.067 50,000-0.066 400,000-0.067
870,000-0.066 84,000-0.065 ]< >
51966 銀河瑞信零一熊Ｅ < >[ 60,000-0.072 20,000-0.073 50,000-0.071
50,000-0.072 60,000-0.073 20,000-0.072 90,000-0.071
90,000-0.07 80,000-0.069 60,000-0.07 60,000-0.069 ]/-//
[ 20,000-0.071 80,000-0.069 20,000-0.071 100,000-0.074 ]
< >
51967 恒指瑞信九甲熊Ｖ < >[ 20,000-0.136 20,000-0.135 100,000-0.132
50,000-0.134 100,000-0.141 ]/-//[ 100,000-0.145
40,000-0.141 50,000-0.139 100,000-0.143 50,000-0.145 ]
< >
51973 騰訊海通零三熊Ｐ < >[ ]/-//[ 40,000-0.40 40,000-0.395 ]< >
51975 恒指海通九甲熊Ｆ < >[ 50,000-0.156 200,000-0.149 200,000-0.15 ]/-//[ ]< >
51981 恒指高盛零一熊Ｗ < >[ 150,000-0.134 100,000-0.128 100,000-0.129
150,000-0.13 200,000-0.134 340,000-0.133
2,000,000-0.137 2,400,000-0.138 400,000-0.139 ]/-//[
30,000-0.14 100,000-0.138 200,000-0.139 380,000-0.142
150,000-0.143 ]< >
51985 友邦高盛零二熊Ａ < >[ 312,000-0.076 200,000-0.077 12,000-0.079
894,000-0.081 894,000-0.08 30,000-0.081 60,000-0.08
60,000-0.079 100,000-0.077 ]/-//[ 100,000-0.078
130,000-0.077 ]< >
51994 恒指高盛零二熊Ｊ < >[ ]/-//[ 20,000-0.158 ]< >
51995 恒指匯豐零一熊Ｆ < >[ 220,000-0.074 520,000-0.072 200,000-0.073
750,000-0.072 20,000-0.071 30,000-0.07 340,000-0.072
410,000-0.073 170,000-0.072 17,300,000-0.073
180,000-0.074 290,000-0.075 510,000-0.076 20,000-0.075
420,000-0.074 180,000-0.073 420,000-0.075 20,000-0.076
16,200,000-0.075 ]/-//[ 7,980,000-0.075 2,790,000-0.076
30,960,000-0.075 20,000-0.076 8,900,000-0.075
50,000-0.074 250,000-0.075 50,000-0.076 7,920,000-0.075
7,760,000-0.074 160,000-0.075 40,000-0.076
120,000-0.077 300,000-0.076 540,000-0.077 ]< >
51998 平安法巴零四熊Ｄ < >[ 100,000-0.068 ]/-//[ ]< >
52003 騰訊匯豐零一熊Ｇ < >[ ]/-//[ 760,000-0.37 ]< >
52004 中油匯豐零四牛Ａ < >[ 100,000-0.099 20,000-0.097 1,900,000-0.096
120,000-0.097 ]/-//[ 220,000-0.099 300,000-0.10 ]< >
52005 中油匯豐零三熊Ａ < >[ 980,000-0.053 60,000-0.055 3,740,000-0.056
420,000-0.054 ]/-//[ 120,000-0.055 260,000-0.053 ]< >
52009 恒指摩利零一熊Ｃ < >[ ]/-//[ 1,760,000-0.213 ]< >
52016 恒指瑞銀九甲熊Ｖ < >[ 100,000-0.184 400,000-0.185 200,000-0.184
400,000-0.183 200,000-0.185 200,000-0.184 400,000-0.183
200,000-0.184 800,000-0.182 200,000-0.18 200,000-0.181
1,800,000-0.18 1,000,000-0.181 1,380,000-0.18
690,000-0.179 490,000-0.18 200,000-0.179 1,470,000-0.18
1,180,000-0.181 2,270,000-0.182 7,080,000-0.183
200,000-0.184 200,000-0.182 3,760,000-0.185
300,000-0.184 300,000-0.183 2,920,000-0.182
3,360,000-0.183 1,380,000-0.182 340,000-0.18
370,000-0.181 10,790,000-0.18 1,380,000-0.181
1,980,000-0.182 18,860,000-0.181 400,000-0.182
1,130,000-0.185 10,000-0.186 4,290,000-0.185
490,000-0.186 2,850,000-0.187 490,000-0.189
690,000-0.188 3,160,000-0.189 2,470,000-0.187
200,000-0.188 5,830,000-0.187 800,000-0.185
400,000-0.184 400,000-0.185 600,000-0.184
6,210,000-0.185 400,000-0.186 690,000-0.185
490,000-0.189 200,000-0.188 800,000-0.187 390,000-0.188
410,000-0.187 600,000-0.189 380,000-0.187 20,000-0.186 ]
/-//[ 520,000-0.187 20,000-0.188 90,000-0.192 ]< >
52022 恒指法興九甲熊Ｕ < >[ 200,000-0.152 200,000-0.155 ]/-//[ 200,000-0.165
200,000-0.16 20,000-0.159 20,000-0.16 10,000-0.165 ]< >
52023 恒指法興九乙熊Ｒ < >[ 10,000-0.136 60,000-0.137 60,000-0.14 60,000-0.144
]/-//[ 70,000-0.145 ]< >
52038 恒指摩利零二熊Ｃ < >[ 150,000-0.149 50,000-0.145 50,000-0.146
80,000-0.147 ]/-//[ 180,000-0.156 ]< >
52043 友邦瑞信零一熊Ｇ < >[ 48,000-0.095 48,000-0.092 1,204,000-0.093
144,000-0.092 48,000-0.093 1,208,000-0.094 48,000-0.095
1,108,000-0.096 1,008,000-0.095 24,000-0.096
200,000-0.097 1,494,000-0.096 918,000-0.095
100,000-0.093 172,000-0.094 1,496,000-0.093
896,000-0.092 ]/-//[ 696,000-0.092 600,000-0.091
80,000-0.093 198,000-0.09 84,000-0.091 84,000-0.09 ]< >
52047 恒指海通九甲熊Ｋ < >[ 200,000-0.151 200,000-0.155 400,000-0.156
400,000-0.159 200,000-0.16 400,000-0.157 200,000-0.158
200,000-0.16 200,000-0.161 580,000-0.159 190,000-0.16
5,960,000-0.159 ]/-//[ 1,000,000-0.159 4,070,000-0.16
1,570,000-0.161 730,000-0.162 2,240,000-0.163
40,000-0.162 370,000-0.163 50,000-0.162 2,090,000-0.161
1,060,000-0.16 570,000-0.159 50,000-0.16 130,000-0.158
870,000-0.159 640,000-0.158 420,000-0.159 370,000-0.16
1,110,000-0.159 180,000-0.158 600,000-0.159
420,000-0.161 300,000-0.16 1,580,000-0.159
1,320,000-0.158 180,000-0.157 50,000-0.156
520,000-0.157 570,000-0.158 ]< >
52051 恒指海通九乙熊Ｅ < >[ 20,000-0.144 20,000-0.149 ]/-//[ 410,000-0.148 ]< >
52052 恒指海通九甲熊Ｎ < >[ 500,000-0.171 200,000-0.172 500,000-0.168
500,000-0.171 700,000-0.172 ]/-//[ 200,000-0.173
200,000-0.175 500,000-0.174 ]< >
52056 石藥海通零七牛Ｂ < >[ 160,000-0.129 340,000-0.13 90,000-0.131
520,000-0.132 1,750,000-0.133 1,800,000-0.132
90,000-0.133 690,000-0.132 200,000-0.129 1,290,000-0.13
120,000-0.128 2,610,000-0.129 520,000-0.128
570,000-0.129 1,910,000-0.13 80,000-0.129
1,180,000-0.13 860,000-0.129 200,000-0.128
200,000-0.129 ]/-//[ 200,000-0.128 740,000-0.127
590,000-0.128 370,000-0.127 ]< >
52061 恒指匯豐零一熊Ｇ < >[ 800,000-0.084 300,000-0.085 100,000-0.081
15,810,000-0.085 400,000-0.088 90,000-0.087
1,150,000-0.085 8,450,000-0.086 500,000-0.087
23,480,000-0.086 450,000-0.087 ]/-//[ 100,000-0.087
1,450,000-0.088 410,000-0.087 11,640,000-0.086
10,000-0.088 500,000-0.089 ]< >
52074 恒指瑞銀九甲熊Ｗ < >[ 50,000-0.119 150,000-0.12 500,000-0.122 ]/-//[
Y20,000-0.121 ]< >
52075 恒指瑞銀九甲熊Ｘ < >[ 100,000-0.109 60,000-0.105 50,000-0.108
50,000-0.115 ]/-//[ 210,000-0.115 10,000-0.114
100,000-0.117 ]< >
52085 恒指摩通零一熊Ｏ < >[ 180,000-0.112 200,000-0.113 320,000-0.112
1,000,000-0.114 180,000-0.113 10,000-0.112 90,000-0.111
180,000-0.113 180,000-0.112 650,000-0.111 510,000-0.11
600,000-0.109 20,000-0.11 10,000-0.109 150,000-0.108
300,000-0.109 300,000-0.108 290,000-0.107 550,000-0.11
100,000-0.111 150,000-0.112 110,000-0.113 150,000-0.112
300,000-0.11 390,000-0.113 100,000-0.114 250,000-0.115
620,000-0.116 350,000-0.117 1,000,000-0.118
20,000-0.119 20,000-0.118 500,000-0.117 500,000-0.116
630,000-0.115 650,000-0.114 1,000,000-0.116
10,000-0.115 270,000-0.117 200,000-0.116 150,000-0.114
520,000-0.118 200,000-0.116 610,000-0.115 600,000-0.116
1,410,000-0.117 110,000-0.118 960,000-0.117
250,000-0.118 400,000-0.117 440,000-0.119 400,000-0.118
160,000-0.117 400,000-0.116 ]/-//[ 500,000-0.117
500,000-0.118 70,000-0.119 780,000-0.118 570,000-0.119
1,010,000-0.12 290,000-0.121 1,400,000-0.12
710,000-0.119 290,000-0.118 230,000-0.119
1,000,000-0.118 100,000-0.119 890,000-0.118
570,000-0.117 100,000-0.118 990,000-0.117 800,000-0.116
690,000-0.117 630,000-0.116 1,550,000-0.118
500,000-0.116 60,000-0.115 40,000-0.114 210,000-0.115
300,000-0.116 550,000-0.117 100,000-0.118 190,000-0.119
1,170,000-0.12 310,000-0.121 50,000-0.122 260,000-0.12
60,000-0.121 300,000-0.12 20,000-0.121 20,000-0.122 ]< >
52086 恒指摩通零二熊Ｐ < >[ 100,000-0.124 1,000,000-0.125 500,000-0.119
100,000-0.124 400,000-0.128 100,000-0.129 600,000-0.127
100,000-0.128 100,000-0.127 100,000-0.13 ]/-//[
220,000-0.13 200,000-0.128 500,000-0.131 500,000-0.13
500,000-0.131 100,000-0.128 100,000-0.13 150,000-0.133 ]
< >
52088 恒指摩通零二熊Ｑ < >[ 150,000-0.148 ]/-//[ 150,000-0.15 ]< >
52095 騰訊瑞信九乙熊Ｃ < >[ 1,100,000-0.066 550,000-0.065 4,600,000-0.066 ]/-//
[ 500,000-0.065 550,000-0.067 ]< >
52096 恒指瑞信九甲熊Ｙ < >[ 400,000-0.114 200,000-0.113 450,000-0.112
610,000-0.11 50,000-0.108 100,000-0.11 50,000-0.112
260,000-0.113 210,000-0.111 50,000-0.112 10,000-0.113
100,000-0.118 1,500,000-0.119 60,000-0.12 20,000-0.117
800,000-0.115 800,000-0.117 20,000-0.12 20,000-0.117
1,710,000-0.118 150,000-0.115 150,000-0.118
40,000-0.119 ]/-//[ 200,000-0.119 150,000-0.12
10,000-0.123 200,000-0.122 10,000-0.12 100,000-0.117
100,000-0.12 400,000-0.122 ]< >
52097 恒指瑞信零一熊Ｎ < >[ 100,000-0.107 250,000-0.105 30,000-0.111
1,250,000-0.109 ]/-//[ 250,000-0.112 300,000-0.113 ]< >
52098 恒指瑞信九乙熊Ｚ < >[ 500,000-0.12 ]/-//[ ]< >
52099 恒指瑞信零四熊Ｅ < >[ 200,000-0.082 10,000-0.084 ]/-//[ 350,000-0.084 ]
< >
52105 恒指高盛零二熊Ｎ < >[ 100,000-0.114 30,000-0.11 100,000-0.111
100,000-0.108 100,000-0.111 200,000-0.112 100,000-0.114
100,000-0.117 200,000-0.118 180,000-0.115 20,000-0.114
30,000-0.118 100,000-0.116 70,000-0.118 ]/-//[
300,000-0.119 200,000-0.12 100,000-0.121 100,000-0.116
100,000-0.117 100,000-0.115 50,000-0.117 100,000-0.118
Y80,000-0.118 30,000-0.118 210,000-0.119 20,000-0.12
2,020,000-0.121 ]< >
52115 恒指法興九乙熊Ｕ < >[ 280,000-0.115 600,000-0.112 130,000-0.113
200,000-0.112 20,000-0.111 400,000-0.11 530,000-0.109
600,000-0.108 200,000-0.11 360,000-0.112 150,000-0.11
350,000-0.113 100,000-0.114 50,000-0.113 70,000-0.114
10,000-0.115 1,660,000-0.117 520,000-0.12 20,000-0.118
660,000-0.116 130,000-0.115 1,330,000-0.118
100,000-0.12 100,000-0.117 ]/-//[ 10,000-0.12
140,000-0.121 100,000-0.118 200,000-0.116 100,000-0.119
150,000-0.12 40,000-0.121 90,000-0.122 70,000-0.121 ]< >
52116 恒指法興零一熊Ｅ < >[ 20,000-0.11 200,000-0.111 200,000-0.112 ]/-//[
300,000-0.111 ]< >
52117 恒指法興零一熊Ｆ < >[ 50,000-0.142 270,000-0.138 320,000-0.145 ]/-//[
30,000-0.148 20,000-0.146 70,000-0.147 10,000-0.15 ]< >
52118 恒指法興零一熊Ｇ < >[ ]/-//[ 200,000-0.137 30,000-0.138 100,000-0.137 ]
< >
52119 友邦法興零一熊Ｅ < >[ 400,000-0.057 ]/-//[ ]< >
52120 恒指摩利零三熊Ｃ < >[ 80,000-0.116 70,000-0.117 40,000-0.113
70,000-0.124 40,000-0.118 ]/-//[ ]< >
52125 恒指法巴九乙熊Ｂ < >[ 900,000-0.109 580,000-0.11 100,000-0.109
240,000-0.11 1,380,000-0.109 50,000-0.108 100,000-0.106
300,000-0.105 50,000-0.104 100,000-0.105 20,000-0.104
300,000-0.105 300,000-0.104 890,000-0.108 200,000-0.107
200,000-0.111 200,000-0.109 350,000-0.11 100,000-0.111
100,000-0.11 150,000-0.113 800,000-0.114
1,680,000-0.115 320,000-0.116 220,000-0.114
200,000-0.113 2,000,000-0.112 100,000-0.111
100,000-0.112 200,000-0.113 60,000-0.112 100,000-0.115
100,000-0.116 500,000-0.113 100,000-0.114 410,000-0.115
100,000-0.116 60,000-0.115 100,000-0.116 150,000-0.114 ]
/-//[ 550,000-0.114 300,000-0.115 100,000-0.117
100,000-0.118 500,000-0.115 300,000-0.114 30,000-0.116
100,000-0.114 150,000-0.113 60,000-0.112 60,000-0.114
250,000-0.115 300,000-0.114 200,000-0.113 250,000-0.112
250,000-0.113 400,000-0.114 680,000-0.115 380,000-0.116
150,000-0.118 140,000-0.117 200,000-0.118 ]< >
52131 碧桂匯豐零四牛Ｂ < >[ 800,000-0.219 140,000-0.22 380,000-0.219
500,000-0.221 980,000-0.223 300,000-0.224 460,000-0.223
560,000-0.225 420,000-0.228 800,000-0.224 820,000-0.225
450,000-0.22 450,000-0.219 1,020,000-0.217
1,320,000-0.216 50,000-0.215 250,000-0.212 50,000-0.214
100,000-0.215 ]/-//[ ]< >
52132 騰訊匯豐零三熊Ｂ < >[ 80,000-0.34 240,000-0.33 ]/-//[ 80,000-0.335
240,000-0.34 320,000-0.33 760,000-0.325 200,000-0.33
500,000-0.335 ]< >
52133 恒指匯豐零一熊Ｈ < >[ 2,120,000-0.058 1,290,000-0.057 100,000-0.058
600,000-0.059 750,000-0.058 950,000-0.056
1,720,000-0.058 60,880,000-0.059 530,000-0.06
5,410,000-0.061 80,000-0.062 1,420,000-0.061
200,000-0.062 5,220,000-0.061 310,000-0.06 10,000-0.061
20,000-0.06 10,000-0.061 90,000-0.062 310,000-0.061
110,000-0.06 250,000-0.062 ]/-//[ 690,000-0.063
450,000-0.062 1,120,000-0.061 200,000-0.062
1,130,000-0.063 ]< >
52134 恒指匯豐零一熊Ｉ < >[ 60,000-0.093 100,000-0.094 160,000-0.092
40,000-0.091 40,000-0.09 40,000-0.089 1,040,000-0.088
40,000-0.092 1,000,000-0.091 40,000-0.093 40,000-0.094
40,000-0.091 2,650,000-0.094 1,020,000-0.095
3,470,000-0.094 1,000,000-0.093 490,000-0.094
490,000-0.093 6,720,000-0.094 40,000-0.096 40,000-0.097
40,000-0.098 490,000-0.097 40,000-0.099 40,000-0.10
80,000-0.098 40,000-0.097 40,000-0.096 40,000-0.095
350,000-0.094 40,000-0.098 40,000-0.099 40,000-0.10
40,000-0.097 40,000-0.096 40,000-0.095 40,000-0.099
40,000-0.10 ]/-//[ 80,000-0.10 40,000-0.101
40,000-0.102 80,000-0.099 40,000-0.098 100,000-0.097
1,440,000-0.098 4,560,000-0.096 540,000-0.099
40,000-0.10 40,000-0.101 60,000-0.102 40,000-0.103 ]< >
52137 恒指瑞通零二熊Ｖ < >[ 400,000-0.117 1,360,000-0.116 310,000-0.117
10,000-0.114 100,000-0.122 100,000-0.123 200,000-0.124 ]
/-//[ 100,000-0.123 ]< >
52140 友邦瑞通零二熊Ａ < >[ 342,000-0.076 342,000-0.077 114,000-0.074
114,000-0.075 400,000-0.074 310,000-0.075 30,000-0.076
30,000-0.077 110,000-0.074 40,000-0.075 436,000-0.076
114,000-0.078 114,000-0.076 ]/-//[ 228,000-0.073 ]< >
52141 銀河瑞通零二熊Ａ < >[ 50,000-0.059 660,000-0.06 260,000-0.061
30,000-0.06 260,000-0.061 130,000-0.06 130,000-0.059 ]
/-//[ 50,000-0.062 ]< >
52142 騰訊麥銀零二熊Ｊ < >[ 700,000-0.097 100,000-0.096 400,000-0.097
1,500,000-0.098 50,000-0.099 50,000-0.10 150,000-0.101
100,000-0.102 700,000-0.101 250,000-0.10 ]/-//[
100,000-0.10 250,000-0.099 350,000-0.10 100,000-0.102 ]
< >
52143 恒指高盛零二熊Ｒ < >[ 10,000-0.093 1,000,000-0.091 1,010,000-0.09
200,000-0.091 70,000-0.09 500,000-0.088 50,000-0.087
150,000-0.088 100,000-0.089 50,000-0.09 140,000-0.087
300,000-0.085 2,060,000-0.084 1,000,000-0.085
30,000-0.084 550,000-0.083 700,000-0.084 760,000-0.083
410,000-0.086 30,000-0.087 100,000-0.088 500,000-0.087
560,000-0.086 280,000-0.088 2,170,000-0.09 80,000-0.089
50,000-0.088 500,000-0.086 50,000-0.089 200,000-0.09
1,000,000-0.089 70,000-0.091 2,210,000-0.093
250,000-0.095 500,000-0.096 150,000-0.095 400,000-0.093
200,000-0.092 100,000-0.091 200,000-0.09 30,000-0.091
10,000-0.093 200,000-0.092 80,000-0.093 620,000-0.092
1,990,000-0.091 1,070,000-0.09 930,000-0.091
100,000-0.093 660,000-0.094 750,000-0.095
1,840,000-0.094 2,660,000-0.095 240,000-0.093 ]/-//[
1,960,000-0.094 250,000-0.095 300,000-0.097
200,000-0.096 1,000,000-0.095 100,000-0.093
30,000-0.092 Y100,000-0.095 90,000-0.093 60,000-0.094
10,000-0.091 4,100,000-0.092 630,000-0.093
280,000-0.094 1,000,000-0.095 200,000-0.096
100,000-0.097 640,000-0.098 ]< >
52148 恒指中銀九乙熊Ｋ < >[ 80,000-0.098 160,000-0.094 100,000-0.089
510,000-0.092 100,000-0.098 610,000-0.099 140,000-0.10
100,000-0.101 ]/-//[ 200,000-0.10 ]< >
52149 恒指中銀九乙熊Ｌ < >[ 200,000-0.106 200,000-0.11 ]/-//[ 300,000-0.11
300,000-0.106 60,000-0.109 500,000-0.112 ]< >
52150 恒指中銀九乙熊Ｍ < >[ 310,000-0.127 1,010,000-0.132 ]/-//[ 100,000-0.135
10,000-0.138 ]< >
52157 騰訊瑞銀九乙熊Ｍ < >[ 220,000-0.061 110,000-0.062 440,000-0.063
110,000-0.064 1,260,000-0.063 15,000-0.065
1,815,000-0.066 600,000-0.067 1,800,000-0.066
1,075,000-0.065 75,000-0.064 1,400,000-0.066 ]/-//[
200,000-0.066 200,000-0.065 ]< >
52158 恒指瑞銀九甲熊Ｚ < >[ 1,000,000-0.086 20,000-0.088 170,000-0.087
500,000-0.086 600,000-0.082 80,000-0.085 790,000-0.088
10,000-0.087 10,000-0.085 430,000-0.087 210,000-0.088
100,000-0.087 80,000-0.091 20,000-0.093 50,000-0.092
520,000-0.091 200,000-0.092 80,000-0.089 500,000-0.092 ]
/-//[ 80,000-0.094 30,000-0.092 50,000-0.093
300,000-0.091 10,000-0.089 30,000-0.09 150,000-0.089
200,000-0.088 200,000-0.091 Y20,000-0.092 60,000-0.093
280,000-0.095 100,000-0.096 ]< >
52159 恒指瑞銀九甲熊Ａ < >[ 600,000-0.102 200,000-0.107 500,000-0.108
100,000-0.107 200,000-0.111 200,000-0.114 300,000-0.109
]/-//[ 300,000-0.116 100,000-0.114 ]< >
52160 恒指瑞銀九甲熊Ｂ < >[ 10,000-0.121 400,000-0.126 290,000-0.125 ]/-//[
10,000-0.127 400,000-0.126 ]< >
52161 恒指法巴零一熊Ｆ < >[ 50,000-0.086 120,000-0.087 40,000-0.088
420,000-0.087 320,000-0.088 220,000-0.087 390,000-0.086
340,000-0.087 210,000-0.086 450,000-0.087 70,000-0.088
420,000-0.089 220,000-0.088 60,000-0.089
3,700,000-0.088 170,000-0.087 100,000-0.088
260,000-0.086 560,000-0.085 100,000-0.084 500,000-0.085
50,000-0.084 1,600,000-0.085 60,000-0.086 60,000-0.087
160,000-0.088 60,000-0.087 1,060,000-0.088
570,000-0.087 60,000-0.086 720,000-0.085
1,060,000-0.086 100,000-0.085 60,000-0.086
950,000-0.084 1,120,000-0.083 2,000,000-0.084
230,000-0.083 160,000-0.082 170,000-0.083 660,000-0.082
60,000-0.083 1,470,000-0.082 30,000-0.081 100,000-0.082
1,440,000-0.083 1,000,000-0.082 980,000-0.081
60,000-0.082 660,000-0.081 1,480,000-0.082
1,680,000-0.083 260,000-0.084 840,000-0.085
60,000-0.084 1,460,000-0.085 300,000-0.086
370,000-0.085 660,000-0.086 60,000-0.085 640,000-0.084
80,000-0.085 60,000-0.086 2,370,000-0.087
1,840,000-0.088 70,000-0.087 660,000-0.086 80,000-0.085
50,000-0.084 1,720,000-0.085 60,000-0.086 360,000-0.087
1,130,000-0.088 100,000-0.087 60,000-0.088
160,000-0.087 3,400,000-0.088 330,000-0.089
290,000-0.09 270,000-0.091 160,000-0.09 310,000-0.091
660,000-0.092 80,000-0.091 4,370,000-0.092
2,110,000-0.093 240,000-0.094 2,560,000-0.093
200,000-0.094 30,000-0.093 60,000-0.092 Y50,000-0.092
100,000-0.092 130,000-0.091 130,000-0.092
1,210,000-0.091 4,000,000-0.09 390,000-0.089
6,290,000-0.088 240,000-0.089 1,150,000-0.09
470,000-0.091 250,000-0.089 240,000-0.09 240,000-0.091
940,000-0.092 770,000-0.093 170,000-0.092 240,000-0.091
500,000-0.09 30,000-0.089 40,000-0.09 1,130,000-0.091
320,000-0.09 1,400,000-0.089 910,000-0.088
120,000-0.089 170,000-0.09 120,000-0.089 220,000-0.09
1,120,000-0.091 4,840,000-0.092 170,000-0.091
140,000-0.092 370,000-0.093 620,000-0.092 950,000-0.093
120,000-0.092 2,060,000-0.091 40,000-0.09 600,000-0.091
600,000-0.09 Y20,000-0.09 350,000-0.09 ]/-//[
760,000-0.091 300,000-0.092 1,030,000-0.091
230,000-0.093 200,000-0.094 100,000-0.093 30,000-0.092
2,340,000-0.093 440,000-0.094 8,220,000-0.095
270,000-0.094 400,000-0.095 30,000-0.094 540,000-0.093
170,000-0.092 280,000-0.091 270,000-0.092 780,000-0.091
890,000-0.092 1,950,000-0.091 830,000-0.09
1,800,000-0.092 50,000-0.093 600,000-0.092
240,000-0.093 450,000-0.091 1,750,000-0.092
50,000-0.093 100,000-0.091 90,000-0.09 90,000-0.091
210,000-0.09 6,480,000-0.089 1,050,000-0.09
300,000-0.089 800,000-0.09 250,000-0.091
2,970,000-0.092 630,000-0.093 Y70,000-0.094
1,530,000-0.094 1,900,000-0.095 530,000-0.096
1,000,000-0.095 370,000-0.096 ]< >
52162 恒指法巴零一熊Ｇ < >[ 1,050,000-0.099 390,000-0.098 2,400,000-0.095
200,000-0.096 200,000-0.097 10,000-0.099 10,000-0.098
20,000-0.097 40,000-0.099 50,000-0.10 230,000-0.099
20,000-0.098 200,000-0.099 200,000-0.10 160,000-0.101
90,000-0.10 20,000-0.105 20,000-0.104 10,000-0.107
10,000-0.106 20,000-0.105 20,000-0.104 20,000-0.103
20,000-0.102 170,000-0.101 40,000-0.105 150,000-0.103
350,000-0.105 260,000-0.104 ]/-//[ 20,000-0.106
180,000-0.109 200,000-0.106 380,000-0.104 410,000-0.106
70,000-0.104 450,000-0.103 400,000-0.104 300,000-0.105
300,000-0.106 60,000-0.107 ]< >
52164 恒指法巴零一熊Ｈ < >[ 400,000-0.133 100,000-0.134 50,000-0.129
200,000-0.128 200,000-0.132 200,000-0.133 100,000-0.134
20,000-0.138 100,000-0.139 140,000-0.136 210,000-0.139
50,000-0.138 50,000-0.136 ]/-//[ 50,000-0.141
20,000-0.142 20,000-0.14 620,000-0.138 100,000-0.139
100,000-0.135 100,000-0.137 100,000-0.138 50,000-0.143 ]
< >
52165 恒指法巴零一熊Ｉ < >[ 50,000-0.138 50,000-0.147 ]/-//[ 200,000-0.149
60,000-0.147 40,000-0.148 40,000-0.149 ]< >
52176 恒指摩通零一熊Ｒ < >[ 410,000-0.10 30,000-0.099 50,000-0.10 80,000-0.101
730,000-0.10 400,000-0.097 190,000-0.095 90,000-0.098
150,000-0.099 100,000-0.098 500,000-0.101 50,000-0.10
270,000-0.101 500,000-0.102 630,000-0.103 250,000-0.104
60,000-0.105 60,000-0.106 10,000-0.107 100,000-0.106
250,000-0.105 500,000-0.104 290,000-0.103 60,000-0.104
30,000-0.103 250,000-0.102 10,000-0.104 260,000-0.105
240,000-0.106 100,000-0.105 160,000-0.104
1,250,000-0.103 400,000-0.104 660,000-0.105
180,000-0.106 ]/-//[ 400,000-0.105 120,000-0.106
1,280,000-0.109 1,230,000-0.106 1,000,000-0.105
70,000-0.107 280,000-0.104 240,000-0.103
1,110,000-0.106 80,000-0.109 100,000-0.11 230,000-0.109
50,000-0.108 ]< >
52177 恒指摩通零二熊Ｒ < >[ 260,000-0.107 330,000-0.108 680,000-0.107
100,000-0.106 680,000-0.105 100,000-0.104 980,000-0.103
750,000-0.102 620,000-0.105 500,000-0.106 600,000-0.107
1,210,000-0.108 1,000,000-0.106 150,000-0.104
1,020,000-0.107 1,700,000-0.109 Y70,000-0.109
1,630,000-0.109 200,000-0.11 1,110,000-0.111
1,210,000-0.112 600,000-0.113 1,000,000-0.114
80,000-0.111 900,000-0.11 1,250,000-0.109 820,000-0.108
150,000-0.11 510,000-0.112 500,000-0.11 1,390,000-0.112
1,800,000-0.113 30,000-0.11 190,000-0.109 600,000-0.112
100,000-0.111 3,980,000-0.112 700,000-0.113 ]/-//[
200,000-0.112 320,000-0.114 730,000-0.115 540,000-0.114
30,000-0.113 20,000-0.112 700,000-0.113 400,000-0.111
500,000-0.112 200,000-0.113 500,000-0.111 500,000-0.113
1,110,000-0.112 180,000-0.111 180,000-0.11
180,000-0.109 40,000-0.11 150,000-0.113 130,000-0.114
1,000,000-0.115 350,000-0.116 100,000-0.115
100,000-0.116 1,040,000-0.115 1,860,000-0.116 ]< >
52178 恒指摩通零二熊Ｓ < >[ 110,000-0.116 150,000-0.117 200,000-0.12
50,000-0.124 80,000-0.125 150,000-0.127 80,000-0.121
50,000-0.125 210,000-0.122 100,000-0.121 ]/-//[
200,000-0.128 280,000-0.125 600,000-0.126 200,000-0.124
100,000-0.121 290,000-0.123 850,000-0.126 400,000-0.129
]< >
52179 恒指摩通零二熊Ｔ < >[ 20,000-0.129 300,000-0.13 500,000-0.129
300,000-0.128 10,000-0.125 30,000-0.124 40,000-0.13 ]
/-//[ 100,000-0.134 110,000-0.135 30,000-0.134
10,000-0.135 10,000-0.133 500,000-0.138 ]< >
52180 恒指摩通零一熊Ｓ < >[ 100,000-0.148 200,000-0.144 ]/-//[ 400,000-0.15
100,000-0.151 ]< >
52181 恒指摩通零二熊Ｕ < >[ 50,000-0.158 300,000-0.157 40,000-0.158
50,000-0.157 60,000-0.153 200,000-0.152 200,000-0.155
150,000-0.158 120,000-0.159 200,000-0.161 30,000-0.159
200,000-0.162 200,000-0.163 ]/-//[ 150,000-0.162
50,000-0.161 20,000-0.162 200,000-0.165 ]< >
52182 恒指摩通九乙熊Ｔ < >[ 50,000-0.089 50,000-0.088 350,000-0.087
100,000-0.088 600,000-0.087 50,000-0.089 110,000-0.088
160,000-0.089 350,000-0.088 60,000-0.087 200,000-0.086
100,000-0.089 Y50,000-0.086 300,000-0.083 200,000-0.084
40,000-0.083 50,000-0.084 50,000-0.083 600,000-0.082
50,000-0.083 50,000-0.082 50,000-0.084 600,000-0.083
700,000-0.084 100,000-0.085 50,000-0.086 100,000-0.085
1,000,000-0.086 300,000-0.085 500,000-0.087
60,000-0.088 300,000-0.089 30,000-0.087 30,000-0.085
60,000-0.09 920,000-0.091 2,370,000-0.092 140,000-0.093
350,000-0.094 40,000-0.093 40,000-0.092 40,000-0.093
420,000-0.092 40,000-0.091 100,000-0.09 270,000-0.091
80,000-0.09 40,000-0.088 20,000-0.091 120,000-0.093
40,000-0.094 80,000-0.093 180,000-0.091 320,000-0.093
120,000-0.092 120,000-0.093 60,000-0.094 360,000-0.093
50,000-0.092 ]/-//[ 50,000-0.092 100,000-0.093
370,000-0.094 460,000-0.095 10,000-0.096
1,410,000-0.095 40,000-0.096 100,000-0.094
100,000-0.093 400,000-0.092 630,000-0.093 140,000-0.091
150,000-0.09 400,000-0.092 260,000-0.093 210,000-0.094
1,040,000-0.095 180,000-0.096 ]< >
52188 新地瑞信零二熊Ａ < >[ 1,000,000-0.167 25,000-0.168 25,000-0.166
25,000-0.165 25,000-0.164 75,000-0.162 50,000-0.163
125,000-0.162 150,000-0.161 50,000-0.16 125,000-0.161
225,000-0.163 500,000-0.156 700,000-0.153 20,000-0.154
100,000-0.155 50,000-0.154 50,000-0.153 50,000-0.151
500,000-0.149 1,595,000-0.151 300,000-0.15
600,000-0.152 ]/-//[ 625,000-0.152 475,000-0.151
250,000-0.15 50,000-0.152 50,000-0.151 630,000-0.152
250,000-0.155 100,000-0.156 ]< >
52189 友邦瑞信零三熊Ａ < >[ 48,000-0.046 24,000-0.045 48,000-0.044
24,000-0.042 ]/-//[ 600,000-0.044 300,000-0.041 ]< >
52191 銀河瑞信零二熊Ａ < >[ 80,000-0.047 140,000-0.046 50,000-0.045
50,000-0.043 150,000-0.044 10,000-0.043 110,000-0.042
1,000,000-0.044 230,000-0.042 30,000-0.044 40,000-0.043
120,000-0.044 110,000-0.043 110,000-0.045 110,000-0.046
]/-//[ 220,000-0.046 100,000-0.048 30,000-0.051 ]< >
52192 恒指瑞信九甲熊Ｍ < >[ 10,000,000-0.088 170,000-0.084 400,000-0.088
200,000-0.087 10,000,000-0.089 550,000-0.09
550,000-0.091 50,000-0.092 250,000-0.095 500,000-0.09
400,000-0.092 20,000-0.091 220,000-0.092 400,000-0.094
400,000-0.091 ]/-//[ 50,000-0.092 100,000-0.094
100,000-0.093 100,000-0.09 100,000-0.093 200,000-0.095
100,000-0.097 100,000-0.095 ]< >
52193 恒指瑞信零四熊Ｆ < >[ 2,000,000-0.048 30,000-0.046 5,000,000-0.048
20,000-0.047 40,000-0.048 210,000-0.047 330,000-0.046
1,050,000-0.047 650,000-0.046 780,000-0.045
3,280,000-0.044 10,000-0.045 200,000-0.044
1,000,000-0.045 420,000-0.044 920,000-0.045
5,160,000-0.046 310,000-0.047 780,000-0.048
260,000-0.046 790,000-0.047 1,130,000-0.048
50,000-0.049 180,000-0.05 2,060,000-0.051 200,000-0.05
1,250,000-0.049 30,000-0.048 320,000-0.05 350,000-0.049
100,000-0.048 1,000,000-0.05 70,000-0.049 ]/-//[
250,000-0.05 2,160,000-0.051 5,360,000-0.05
1,130,000-0.049 130,000-0.05 100,000-0.049 210,000-0.05
2,760,000-0.049 10,000-0.048 1,010,000-0.049
1,160,000-0.05 1,250,000-0.051 6,120,000-0.052
Y20,000-0.052 ]< >
52194 恒指瑞信九乙熊Ｐ < >[ 1,630,000-0.101 ]/-//[ 100,000-0.103 200,000-0.101
]< >
52202 騰訊法興零一熊Ｚ < >[ 150,000-0.27 30,000-0.29 540,000-0.295 ]/-//[
30,000-0.295 ]< >
52203 騰訊法興零三熊Ｈ < >[ ]/-//[ 50,000-0.32 ]< >
52206 恒指法興九甲熊Ｗ < >[ 5,000,000-0.114 4,000,000-0.117 4,000,000-0.118
5,000,000-0.121 4,000,000-0.124 1,000,000-0.127
7,500,000-0.123 1,500,000-0.124 4,000,000-0.121
4,000,000-0.125 ]/-//[ 20,000-0.126 150,000-0.125
1,000,000-0.124 500,000-0.126 650,000-0.122 ]< >
52210 恒指法興九甲熊Ｑ < >[ 580,000-0.086 1,010,000-0.087 150,000-0.088
40,000-0.085 500,000-0.086 10,000-0.088 2,620,000-0.089
270,000-0.086 200,000-0.084 5,150,000-0.083
650,000-0.084 430,000-0.083 50,000-0.082 400,000-0.085
500,000-0.086 500,000-0.088 610,000-0.089
1,260,000-0.088 600,000-0.086 750,000-0.087
250,000-0.089 30,000-0.088 220,000-0.091 70,000-0.092
50,000-0.093 200,000-0.092 200,000-0.095 100,000-0.094
410,000-0.095 300,000-0.093 500,000-0.091
3,280,000-0.09 270,000-0.091 650,000-0.089
1,000,000-0.088 210,000-0.09 100,000-0.091
150,000-0.092 300,000-0.094 390,000-0.09 700,000-0.091
200,000-0.092 2,000,000-0.089 600,000-0.09
500,000-0.091 500,000-0.092 1,250,000-0.093
100,000-0.092 500,000-0.094 2,000,000-0.092
430,000-0.091 ]/-//[ 1,150,000-0.093 500,000-0.092
1,100,000-0.093 500,000-0.094 440,000-0.095
400,000-0.096 100,000-0.095 500,000-0.094 940,000-0.093
500,000-0.094 200,000-0.092 200,000-0.093 340,000-0.092
300,000-0.091 1,000,000-0.093 200,000-0.091
180,000-0.093 360,000-0.092 100,000-0.091 470,000-0.09
1,000,000-0.092 350,000-0.093 500,000-0.092
720,000-0.093 700,000-0.095 300,000-0.096 50,000-0.097
310,000-0.096 Y20,000-0.096 14,060,000-0.096 ]< >
52211 恒指法興零一熊Ｈ < >[ 10,000-0.08 150,000-0.083 50,000-0.09
270,000-0.088 ]/-//[ 50,000-0.088 1,500,000-0.087
50,000-0.09 ]< >
52214 恒指海通九乙熊Ｇ < >[ 200,000-0.106 400,000-0.105 200,000-0.112
200,000-0.113 100,000-0.112 100,000-0.113 100,000-0.111
]/-//[ 400,000-0.112 ]< >
52215 恒指海通九乙熊Ｈ < >[ 260,000-0.125 40,000-0.126 ]/-//[ 1,300,000-0.128 ]
< >
52216 恒指海通九乙熊Ｉ < >[ 200,000-0.137 200,000-0.138 ]/-//[ 80,000-0.138
100,000-0.137 100,000-0.139 ]< >
52217 碧桂海通零五牛Ａ < >[ 300,000-0.23 300,000-0.235 360,000-0.236
360,000-0.235 1,060,000-0.23 1,060,000-0.235
760,000-0.238 760,000-0.239 700,000-0.236 700,000-0.235
1,100,000-0.23 300,000-0.228 50,000-0.23 300,000-0.223
500,000-0.221 50,000-0.222 100,000-0.224 ]/-//[
300,000-0.226 300,000-0.225 ]< >
52220 騰訊高盛零一熊Ｄ < >[ 190,000-0.28 130,000-0.275 130,000-0.29
220,000-0.30 ]/-//[ ]< >
52222 恒指高盛零二熊Ｔ < >[ 280,000-0.104 280,000-0.114 50,000-0.113
200,000-0.111 ]/-//[ 200,000-0.113 100,000-0.111
100,000-0.113 ]< >
52223 恒指高盛零二熊Ｖ < >[ 1,000,000-0.128 20,000-0.127 1,000,000-0.131 ]
/-//[ ]< >
52246 恒指匯豐零一熊Ｊ < >[ 40,000-0.063 80,000-0.061 46,060,000-0.064
900,000-0.065 1,960,000-0.066 490,000-0.067
480,000-0.066 50,000-0.067 640,000-0.065
1,400,000-0.064 400,000-0.066 ]/-//[ 1,390,000-0.066
1,000,000-0.067 ]< >
52247 恒指匯豐零一熊Ｋ < >[ 790,000-0.156 2,000,000-0.159 2,000,000-0.158
3,000,000-0.159 2,500,000-0.158 ]/-//[ 6,500,000-0.158 ]
< >
52249 恒指匯豐零一熊Ｍ < >[ 10,000-0.044 1,000,000-0.042 280,000-0.043
20,000-0.044 630,000-0.043 3,140,000-0.042
140,000-0.041 100,000-0.04 30,000-0.041 50,000-0.043
510,000-0.042 48,490,000-0.044 40,000-0.045
570,000-0.044 820,000-0.045 4,260,000-0.046
510,000-0.047 Y20,000-0.047 500,000-0.044 570,000-0.046
540,000-0.047 10,000-0.046 100,000-0.045 100,000-0.046
50,000-0.045 8,710,000-0.047 22,530,000-0.046 ]/-//[
200,000-0.046 1,720,000-0.047 10,710,000-0.048
1,440,000-0.047 1,670,000-0.046 80,000-0.047
120,000-0.046 660,000-0.047 220,000-0.048
20,700,000-0.047 20,340,000-0.046 1,680,000-0.047
5,730,000-0.046 700,000-0.045 800,000-0.046
17,890,000-0.047 500,000-0.049 1,650,000-0.048
3,720,000-0.047 Y1,000,000-0.047 6,830,000-0.047
750,000-0.048 1,510,000-0.049 ]< >
52250 中企匯豐零一熊Ａ < >[ 9,570,000-0.04 380,000-0.041 8,700,000-0.04
380,000-0.041 1,330,000-0.04 6,040,000-0.042 ]/-//[
7,080,000-0.042 650,000-0.043 490,000-0.044
3,300,000-0.042 10,520,000-0.043 10,000-0.042
580,000-0.043 ]< >
52261 南中東亞零四牛Ａ < >[ 20,000-0.117 ]/-//[ ]< >
52263 友邦東亞零四熊Ａ < >[ 200,000-0.032 160,000-0.03 60,000-0.032 ]/-//[ ]< >
52267 騰訊匯豐零二熊Ａ < >[ 100,000-0.25 360,000-0.255 ]/-//[ 1,270,000-0.255 ]
< >
52268 港交匯豐零二熊Ｂ < >[ ]/-//[ 80,000-0.36 ]< >
52270 石藥匯豐零三牛Ａ < >[ ]/-//[ 40,000-0.51 ]< >
52272 恒指摩利九甲熊Ａ < >[ 150,000-0.072 660,000-0.067 100,000-0.069
100,000-0.071 2,070,000-0.073 490,000-0.076
900,000-0.078 100,000-0.074 100,000-0.072
1,100,000-0.075 1,000,000-0.076 100,000-0.077
100,000-0.072 100,000-0.074 930,000-0.076 ]/-//[
400,000-0.075 300,000-0.076 340,000-0.074 40,000-0.073
190,000-0.072 40,000-0.075 770,000-0.078 70,000-0.079 ]
< >
52273 恒指摩利零一熊Ｄ < >[ 300,000-0.099 400,000-0.095 200,000-0.099
540,000-0.101 500,000-0.105 240,000-0.104 ]/-//[ ]< >
52274 恒指摩利九甲熊Ｂ < >[ 1,000,000-0.088 1,400,000-0.084 1,000,000-0.086
1,000,000-0.084 1,010,000-0.08 2,000,000-0.088
510,000-0.09 1,000,000-0.087 1,000,000-0.089
800,000-0.09 490,000-0.091 1,000,000-0.093 ]/-//[
1,000,000-0.094 300,000-0.09 180,000-0.096 20,000-0.095
]< >
52277 恒指海通九乙熊Ｌ < >[ 110,000-0.066 200,000-0.068 700,000-0.065
330,000-0.064 220,000-0.068 460,000-0.066 600,000-0.065
200,000-0.064 2,600,000-0.066 Y800,000-0.064
800,000-0.065 2,400,000-0.064 300,000-0.063
100,000-0.062 1,150,000-0.063 2,530,000-0.062
1,370,000-0.061 430,000-0.062 850,000-0.061
700,000-0.062 820,000-0.063 6,000,000-0.064
Y390,000-0.064 2,700,000-0.065 20,000-0.064
1,390,000-0.063 850,000-0.064 2,200,000-0.066
170,000-0.067 100,000-0.066 1,430,000-0.065
20,000-0.064 2,690,000-0.067 860,000-0.066
320,000-0.067 300,000-0.068 2,000,000-0.067
3,360,000-0.07 400,000-0.071 320,000-0.072
2,130,000-0.073 50,000-0.072 1,860,000-0.071
2,410,000-0.069 350,000-0.068 8,140,000-0.067
930,000-0.068 240,000-0.07 350,000-0.071 350,000-0.069
2,310,000-0.072 310,000-0.071 10,210,000-0.07
8,490,000-0.071 8,610,000-0.07 24,890,000-0.069
5,820,000-0.07 16,820,000-0.071 2,510,000-0.072
9,600,000-0.071 1,900,000-0.072 100,000-0.073
14,890,000-0.072 11,320,000-0.071 52,220,000-0.07 ]/-//
[ 11,650,000-0.071 5,000,000-0.072 7,280,000-0.071
7,700,000-0.072 190,000-0.071 190,000-0.073
10,390,000-0.072 8,190,000-0.073 8,570,000-0.072
60,000-0.073 140,000-0.072 740,000-0.073 910,000-0.074
200,000-0.075 6,340,000-0.074 5,210,000-0.075
600,000-0.074 940,000-0.073 570,000-0.072 270,000-0.073
400,000-0.071 1,260,000-0.072 3,410,000-0.071
3,260,000-0.072 1,110,000-0.071 50,000-0.07
5,390,000-0.071 1,740,000-0.072 1,200,000-0.071
980,000-0.073 1,400,000-0.071 1,150,000-0.07
2,540,000-0.069 5,320,000-0.07 790,000-0.072
2,940,000-0.073 4,140,000-0.074 5,810,000-0.075 ]< >
52278 恒指海通九乙熊Ｍ < >[ 80,000-0.083 40,000-0.088 1,000,000-0.087
10,000-0.088 50,000-0.089 450,000-0.088 1,000,000-0.086
630,000-0.085 ]/-//[ 50,000-0.091 50,000-0.092 ]< >
52279 恒指海通九乙熊Ｎ < >[ 400,000-0.081 400,000-0.083 400,000-0.086
200,000-0.091 100,000-0.09 200,000-0.088 ]/-//[ ]< >
52280 恒指海通九乙熊Ｏ < >[ ]/-//[ 10,000-0.109 200,000-0.108 200,000-0.109 ]
< >
52291 中油瑞銀零二牛Ｂ < >[ 200,000-0.154 ]/-//[ 200,000-0.157 ]< >
52296 恒指瑞銀九甲熊Ｆ < >[ 80,000-0.068 490,000-0.067 Y30,000-0.069
200,000-0.067 350,000-0.066 500,000-0.068 400,000-0.066
360,000-0.063 160,000-0.066 280,000-0.067
2,680,000-0.066 2,380,000-0.067 100,000-0.069
230,000-0.07 230,000-0.072 100,000-0.071 160,000-0.07
50,000-0.068 240,000-0.07 1,100,000-0.071 130,000-0.072
]/-//[ 30,000-0.071 310,000-0.072 100,000-0.073
300,000-0.072 270,000-0.071 30,000-0.069 100,000-0.07
970,000-0.071 Y650,000-0.072 60,000-0.072 180,000-0.071
1,010,000-0.073 200,000-0.074 ]< >
52297 騰訊瑞銀零一熊Ｄ < >[ 660,000-0.036 150,000-0.035 440,000-0.036
540,000-0.037 440,000-0.038 330,000-0.039 440,000-0.038
440,000-0.039 330,000-0.041 285,000-0.042
1,035,000-0.041 980,000-0.042 400,000-0.041
100,000-0.04 2,150,000-0.041 675,000-0.04 400,000-0.041
175,000-0.039 ]/-//[ 60,000-0.042 800,000-0.041
65,000-0.04 20,000-0.042 ]< >
52299 港交瑞銀零二熊Ｄ < >[ 3,820,000-0.057 20,000-0.056 400,000-0.057
2,710,000-0.058 ]/-//[ 450,000-0.057 100,000-0.058
360,000-0.057 ]< >
52302 友邦瑞通零二熊Ｂ < >[ 72,000-0.04 72,000-0.041 744,000-0.04 ]/-//[
1,000,000-0.04 652,000-0.037 152,000-0.035
750,000-0.034 96,000-0.037 ]< >
52303 中壽瑞通零二熊Ａ < >[ ]/-//[ 120,000-0.247 120,000-0.239 ]< >
52335 恒指法興九乙熊Ｈ < >[ 60,000-0.067 1,220,000-0.068 310,000-0.069
10,000-0.068 100,000-0.067 18,900,000-0.066
770,000-0.067 200,000-0.068 Y600,000-0.068
200,000-0.068 1,170,000-0.067 100,000-0.068
3,310,000-0.069 90,000-0.07 1,670,000-0.069
110,000-0.067 Y600,000-0.067 40,000-0.066 30,000-0.067
50,000-0.068 50,000-0.069 180,000-0.068 150,000-0.069
Y130,000-0.068 870,000-0.068 670,000-0.069
1,110,000-0.068 700,000-0.067 200,000-0.066
150,000-0.067 100,000-0.065 1,100,000-0.066
50,000-0.067 90,000-0.066 200,000-0.065 940,000-0.064
80,000-0.065 1,000,000-0.064 300,000-0.063
140,000-0.064 2,380,000-0.063 3,000,000-0.062
5,180,000-0.063 Y80,000-0.063 2,270,000-0.063
Y550,000-0.064 2,100,000-0.064 Y350,000-0.064
3,550,000-0.063 300,000-0.064 200,000-0.063
Y350,000-0.064 550,000-0.064 170,000-0.065
250,000-0.066 3,280,000-0.067 Y1,180,000-0.067
290,000-0.067 180,000-0.068 50,000-0.067
3,050,000-0.066 2,000,000-0.067 300,000-0.068
500,000-0.069 Y80,000-0.069 6,620,000-0.069
Y350,000-0.069 1,150,000-0.069 200,000-0.07
40,000-0.069 550,000-0.07 530,000-0.069 400,000-0.07
680,000-0.069 3,600,000-0.068 5,240,000-0.067
230,000-0.066 1,270,000-0.067 830,000-0.068
2,430,000-0.069 1,270,000-0.07 2,500,000-0.069
100,000-0.068 50,000-0.069 830,000-0.07 520,000-0.071
1,550,000-0.072 Y250,000-0.072 1,400,000-0.072
1,100,000-0.073 Y90,000-0.073 4,580,000-0.073
1,310,000-0.074 1,060,000-0.075 220,000-0.074
2,230,000-0.075 1,630,000-0.074 10,000-0.073
920,000-0.072 10,000-0.073 100,000-0.072 300,000-0.073
50,000-0.072 940,000-0.071 400,000-0.07 500,000-0.069
400,000-0.07 350,000-0.069 1,150,000-0.068
500,000-0.069 100,000-0.07 500,000-0.071
7,420,000-0.072 30,000-0.071 3,070,000-0.07
1,850,000-0.071 530,000-0.072 320,000-0.073
3,540,000-0.074 10,000-0.073 1,460,000-0.072
1,050,000-0.071 300,000-0.072 710,000-0.071
50,000-0.072 930,000-0.073 50,000-0.072 930,000-0.071
1,440,000-0.07 540,000-0.071 500,000-0.07
Y260,000-0.069 200,000-0.07 1,000,000-0.071
110,000-0.07 650,000-0.072 100,000-0.071 100,000-0.073
500,000-0.072 1,440,000-0.073 410,000-0.074
Y50,000-0.074 820,000-0.074 20,000-0.073 100,000-0.074
50,000-0.075 1,640,000-0.074 600,000-0.073
2,140,000-0.072 ]/-//[ 700,000-0.073 500,000-0.074
40,000-0.075 2,600,000-0.074 1,260,000-0.075
1,340,000-0.076 910,000-0.075 180,000-0.076
620,000-0.077 50,000-0.076 650,000-0.075
6,040,000-0.074 180,000-0.073 Y50,000-0.073
650,000-0.073 60,000-0.074 760,000-0.073 30,000-0.074
6,350,000-0.073 5,210,000-0.072 Y20,000-0.072
70,000-0.072 5,120,000-0.073 20,000-0.074 70,000-0.073
2,260,000-0.074 Y370,000-0.073 480,000-0.073
530,000-0.074 50,000-0.073 Y30,000-0.073
1,380,000-0.073 3,510,000-0.072 190,000-0.071
310,000-0.072 2,430,000-0.073 470,000-0.074
180,000-0.073 490,000-0.072 310,000-0.071 550,000-0.072
30,000-0.071 170,000-0.07 10,000-0.069 Y90,000-0.069
10,000-0.069 560,000-0.07 10,000-0.071 110,000-0.07
10,000-0.071 120,000-0.07 2,780,000-0.071
1,900,000-0.072 140,000-0.073 Y200,000-0.073
300,000-0.073 Y3,500,000-0.074 2,830,000-0.074
1,120,000-0.075 Y20,000-0.075 770,000-0.075
700,000-0.076 Y2,000,000-0.075 1,000,000-0.076
800,000-0.075 Y20,000-0.076 280,000-0.076 100,000-0.075
]< >
52336 恒指法興九乙熊Ｉ < >[ 120,000-0.10 1,000,000-0.098 30,000-0.099
100,000-0.098 200,000-0.10 500,000-0.096 200,000-0.095
300,000-0.093 200,000-0.096 270,000-0.097 200,000-0.10
200,000-0.097 10,000-0.10 220,000-0.103 230,000-0.104
950,000-0.105 10,000-0.10 30,000-0.102 730,000-0.101
300,000-0.102 150,000-0.104 730,000-0.105 270,000-0.104
50,000-0.105 ]/-//[ 300,000-0.105 300,000-0.107
300,000-0.106 100,000-0.104 100,000-0.105 100,000-0.104
300,000-0.105 1,040,000-0.104 200,000-0.105
100,000-0.104 700,000-0.102 30,000-0.103 130,000-0.105
160,000-0.106 770,000-0.107 Y10,000-0.108 190,000-0.108
]< >
52337 恒指法興九乙熊Ｏ < >[ 20,000-0.104 ]/-//[ ]< >
52339 恒指法興零一熊Ｉ < >[ 200,000-0.07 100,000-0.073 540,000-0.067
200,000-0.07 510,000-0.071 300,000-0.07 700,000-0.072
900,000-0.071 300,000-0.073 400,000-0.074
1,150,000-0.075 60,000-0.077 200,000-0.076 10,000-0.075
200,000-0.074 50,000-0.073 430,000-0.075 500,000-0.073
520,000-0.074 920,000-0.075 ]/-//[ 110,000-0.077
440,000-0.075 300,000-0.074 1,250,000-0.075
1,400,000-0.076 90,000-0.077 ]< >
52343 騰訊法興零二熊Ｘ < >[ 10,000-0.235 100,000-0.226 10,000-0.23
200,000-0.234 80,000-0.239 210,000-0.255 100,000-0.25 ]
/-//[ 200,000-0.25 200,000-0.248 200,000-0.245
60,000-0.248 ]< >
52344 小米法興零一熊Ａ < >[ 2,000-0.12 1,640,000-0.11 1,600,000-0.111
200,000-0.112 ]/-//[ 40,000-0.115 60,000-0.116
450,000-0.119 ]< >
52346 騰訊法興零一熊Ａ < >[ 300,000-0.157 300,000-0.15 100,000-0.145
100,000-0.147 100,000-0.148 150,000-0.149 500,000-0.15
Y40,000-0.153 10,000-0.153 390,000-0.154 150,000-0.156
Y40,000-0.156 150,000-0.158 200,000-0.16 190,000-0.161
400,000-0.16 Y20,000-0.158 130,000-0.155 Y20,000-0.16
700,000-0.163 Y100,000-0.163 100,000-0.168
800,000-0.165 100,000-0.167 150,000-0.171 600,000-0.172
600,000-0.173 150,000-0.175 100,000-0.173 150,000-0.167
100,000-0.171 100,000-0.166 ]/-//[ 150,000-0.17
100,000-0.172 600,000-0.174 100,000-0.17 650,000-0.169
100,000-0.166 100,000-0.162 100,000-0.165 100,000-0.169
20,000-0.17 ]< >
52347 騰訊法興零二熊Ｙ < >[ 20,000-0.187 250,000-0.184 150,000-0.181
50,000-0.183 200,000-0.186 200,000-0.183 20,000-0.179
30,000-0.18 30,000-0.181 60,000-0.184 30,000-0.183
30,000-0.181 200,000-0.194 200,000-0.191 10,000-0.195
240,000-0.193 100,000-0.201 140,000-0.199 60,000-0.207
20,000-0.204 20,000-0.20 100,000-0.204 150,000-0.199 ]
/-//[ 200,000-0.204 40,000-0.208 200,000-0.209
100,000-0.21 20,000-0.208 50,000-0.209 140,000-0.206
20,000-0.202 20,000-0.199 10,000-0.198 20,000-0.192
100,000-0.204 ]< >
52363 恒指法巴零一熊Ｏ < >[ 800,000-0.068 2,820,000-0.069 20,000-0.07
350,000-0.069 1,230,000-0.068 1,900,000-0.069
1,290,000-0.07 200,000-0.071 Y300,000-0.071
980,000-0.071 90,000-0.07 1,000,000-0.069 200,000-0.068
860,000-0.067 20,000-0.068 200,000-0.069 2,530,000-0.07
10,000-0.069 2,600,000-0.07 1,490,000-0.069
200,000-0.068 40,000-0.067 10,000-0.068 500,000-0.067
50,000-0.068 50,000-0.069 190,000-0.068 3,800,000-0.067
110,000-0.066 90,000-0.065 1,000,000-0.066
270,000-0.065 16,690,000-0.064 430,000-0.065
100,000-0.064 Y200,000-0.064 20,000-0.064
2,890,000-0.063 560,000-0.064 700,000-0.065
1,660,000-0.066 7,290,000-0.067 50,000-0.068
3,350,000-0.067 15,390,000-0.068 30,000-0.067
2,540,000-0.066 280,000-0.067 1,690,000-0.068
680,000-0.069 6,820,000-0.07 1,610,000-0.069
1,560,000-0.068 3,010,000-0.067 3,060,000-0.068
390,000-0.069 500,000-0.07 Y270,000-0.07 7,830,000-0.07
2,290,000-0.069 280,000-0.07 1,650,000-0.071
Y50,000-0.071 1,890,000-0.07 Y180,000-0.07 630,000-0.07
1,720,000-0.071 1,550,000-0.072 1,390,000-0.073
1,690,000-0.072 Y60,000-0.072 980,000-0.073
Y100,000-0.073 3,880,000-0.073 650,000-0.074
220,000-0.075 520,000-0.074 350,000-0.075 180,000-0.076
80,000-0.075 300,000-0.076 400,000-0.075 720,000-0.076
1,310,000-0.075 70,000-0.074 280,000-0.073
140,000-0.074 1,010,000-0.073 70,000-0.074
290,000-0.073 Y100,000-0.072 150,000-0.072
Y360,000-0.072 2,280,000-0.072 80,000-0.071
50,000-0.072 180,000-0.071 1,390,000-0.07 100,000-0.069
1,100,000-0.07 3,900,000-0.071 1,320,000-0.072
1,810,000-0.073 6,730,000-0.072 10,000-0.073
1,410,000-0.072 460,000-0.071 4,160,000-0.07
10,000-0.071 60,000-0.072 Y100,000-0.072
1,490,000-0.072 1,850,000-0.073 1,200,000-0.074
500,000-0.073 1,090,000-0.072 310,000-0.071
670,000-0.072 3,680,000-0.071 130,000-0.07
100,000-0.069 1,750,000-0.07 610,000-0.071 200,000-0.07
1,370,000-0.072 230,000-0.071 80,000-0.072
Y40,000-0.073 360,000-0.073 200,000-0.072 400,000-0.073
Y200,000-0.073 90,000-0.073 Y40,000-0.073 260,000-0.073
Y210,000-0.073 2,760,000-0.073 3,230,000-0.074
350,000-0.073 1,000,000-0.074 10,000-0.075
360,000-0.074 220,000-0.073 770,000-0.072 70,000-0.071
860,000-0.072 ]/-//[ 100,000-0.072 1,090,000-0.073
270,000-0.072 500,000-0.073 8,220,000-0.074
160,000-0.075 1,610,000-0.076 2,310,000-0.075
4,060,000-0.076 1,600,000-0.077 1,700,000-0.076
590,000-0.074 10,000-0.073 8,260,000-0.074
720,000-0.073 500,000-0.074 20,000-0.073 810,000-0.072
390,000-0.073 600,000-0.074 1,000,000-0.072
600,000-0.071 300,000-0.072 110,000-0.073 610,000-0.074
260,000-0.073 1,130,000-0.074 90,000-0.073
250,000-0.074 220,000-0.073 200,000-0.072
1,430,000-0.073 250,000-0.074 60,000-0.073
910,000-0.072 3,920,000-0.071 840,000-0.07 Y90,000-0.07
3,000,000-0.07 2,560,000-0.071 250,000-0.072
560,000-0.071 10,000-0.072 Y80,000-0.072
3,720,000-0.072 120,000-0.073 Y150,000-0.073
2,900,000-0.073 4,860,000-0.074 Y50,000-0.075
5,420,000-0.075 Y100,000-0.075 Y30,000-0.076
70,000-0.076 Y400,000-0.076 1,440,000-0.076
660,000-0.077 510,000-0.078 220,000-0.077 110,000-0.076
80,000-0.077 5,360,000-0.076 690,000-0.077
150,000-0.076 ]< >
52364 恒指法巴零一熊Ｐ < >[ 1,480,000-0.079 50,000-0.08 2,320,000-0.079
200,000-0.078 680,000-0.08 500,000-0.081 260,000-0.08
900,000-0.077 1,000,000-0.078 50,000-0.08
1,650,000-0.079 1,210,000-0.077 100,000-0.078
290,000-0.077 50,000-0.076 Y10,000-0.075
1,090,000-0.075 50,000-0.076 570,000-0.075
1,100,000-0.074 450,000-0.075 200,000-0.074
250,000-0.075 2,950,000-0.074 150,000-0.075
3,450,000-0.074 60,000-0.075 1,380,000-0.076
1,100,000-0.077 1,140,000-0.078 440,000-0.079
410,000-0.08 560,000-0.079 90,000-0.078 100,000-0.079
320,000-0.078 480,000-0.077 520,000-0.079 380,000-0.08
540,000-0.079 200,000-0.08 50,000-0.081 400,000-0.08
50,000-0.079 3,430,000-0.08 600,000-0.081 480,000-0.082
500,000-0.083 10,000-0.082 110,000-0.083 150,000-0.084
150,000-0.083 50,000-0.084 630,000-0.085 150,000-0.086
870,000-0.085 1,120,000-0.084 970,000-0.083
330,000-0.082 5,950,000-0.08 10,000-0.081
5,310,000-0.083 790,000-0.082 120,000-0.081
200,000-0.08 260,000-0.081 1,420,000-0.082
780,000-0.083 2,830,000-0.084 700,000-0.085
190,000-0.084 350,000-0.083 310,000-0.081 760,000-0.082
430,000-0.08 Y30,000-0.082 650,000-0.082 450,000-0.083
80,000-0.084 90,000-0.083 280,000-0.084 90,000-0.083
750,000-0.084 1,230,000-0.085 1,000,000-0.084
200,000-0.083 700,000-0.082 Y150,000-0.082 50,000-0.082
50,000-0.083 200,000-0.082 70,000-0.083 100,000-0.082 ]
/-//[ 20,000-0.084 20,000-0.083 790,000-0.084
1,100,000-0.085 460,000-0.084 600,000-0.085
280,000-0.086 500,000-0.085 460,000-0.086 370,000-0.087
10,000-0.086 10,000-0.085 750,000-0.084 50,000-0.085
150,000-0.083 10,000-0.082 150,000-0.083 480,000-0.084
400,000-0.083 1,630,000-0.084 310,000-0.083
230,000-0.085 1,130,000-0.083 270,000-0.082
1,610,000-0.081 800,000-0.082 140,000-0.083
1,550,000-0.084 750,000-0.085 450,000-0.086
600,000-0.087 160,000-0.088 50,000-0.087 150,000-0.086
100,000-0.087 2,000,000-0.088 ]< >
52377 恒指瑞信零一熊Ｐ < >[ 1,370,000-0.062 60,000-0.061 650,000-0.063
2,160,000-0.062 250,000-0.063 200,000-0.061 10,000-0.06
10,000-0.062 1,000,000-0.063 40,000-0.062 300,000-0.06
30,000-0.062 750,000-0.06 500,000-0.059 300,000-0.06
310,000-0.059 431,390,000-0.058 1,100,000-0.059
22,600,000-0.058 720,000-0.06 Y750,000-0.06
4,180,000-0.06 2,980,000-0.061 320,000-0.06
1,000,000-0.061 2,310,000-0.062 480,000-0.063
2,290,000-0.062 80,000-0.061 202,100,000-0.06
18,040,000-0.061 40,000-0.062 4,010,000-0.063
2,290,000-0.062 920,000-0.063 40,000-0.064
500,000-0.065 1,220,000-0.066 240,000-0.065
2,690,000-0.066 1,980,000-0.068 910,000-0.067
1,570,000-0.066 270,000-0.065 630,000-0.064
1,350,000-0.063 2,050,000-0.064 2,650,000-0.065
100,000-0.066 100,000-0.065 2,050,000-0.064
2,040,000-0.067 100,000-0.066 6,450,000-0.065
4,540,000-0.066 200,000-0.065 10,000-0.064
Y750,000-0.064 200,000-0.063 1,560,000-0.064
110,000-0.065 1,310,000-0.066 250,000-0.067
2,540,000-0.066 1,350,000-0.067 500,000-0.066
800,000-0.067 140,000-0.068 1,290,000-0.067
500,000-0.066 60,000-0.067 300,000-0.065 ]/-//[
3,450,000-0.066 1,190,000-0.067 150,000-0.068
600,000-0.067 900,000-0.068 850,000-0.069
3,100,000-0.067 1,980,000-0.066 1,460,000-0.065
2,090,000-0.066 500,000-0.067 1,680,000-0.066
2,080,000-0.067 690,000-0.066 400,000-0.065
1,760,000-0.064 260,000-0.065 300,000-0.064
200,000-0.065 180,000-0.066 2,410,000-0.067
Y100,000-0.067 200,000-0.067 2,150,000-0.068
1,440,000-0.069 1,750,000-0.07 2,790,000-0.069 ]< >
52378 恒指瑞信零一熊Ｑ < >[ 200,000-0.098 140,000-0.099 50,000-0.098
90,000-0.096 1,400,000-0.097 20,000-0.096 10,000-0.097
50,000-0.098 660,000-0.096 600,000-0.098 100,000-0.10
610,000-0.098 50,000-0.096 500,000-0.095 300,000-0.094
530,000-0.093 120,000-0.092 3,000,000-0.093
30,000-0.092 20,000-0.094 1,670,000-0.096 10,000-0.097
50,000-0.096 50,000-0.095 490,000-0.097 150,000-0.098
1,010,000-0.099 60,000-0.098 150,000-0.097
100,000-0.096 300,000-0.098 260,000-0.102 10,000-0.103
220,000-0.104 220,000-0.103 220,000-0.102 100,000-0.10
200,000-0.098 100,000-0.10 20,000-0.101 180,000-0.10
60,000-0.103 20,000-0.102 400,000-0.10 100,000-0.099
10,000-0.10 200,000-0.102 540,000-0.103 70,000-0.104
3,020,000-0.101 ]/-//[ 100,000-0.103 30,000-0.104
460,000-0.105 480,000-0.104 370,000-0.102
1,310,000-0.103 400,000-0.102 1,290,000-0.10
100,000-0.101 1,000,000-0.102 20,000-0.10 710,000-0.101
800,000-0.102 530,000-0.103 3,780,000-0.105
90,000-0.106 ]< >
52379 中油瑞信零五牛Ａ < >[ 100,000-0.103 300,000-0.104 300,000-0.103
300,000-0.102 300,000-0.10 ]/-//[ 100,000-0.103 ]< >
52380 建行瑞信零七牛Ａ < >[ 810,000-0.074 800,000-0.073 ]/-//[ ]< >
52385 招行瑞信零二熊Ａ < >[ 70,000-0.038 335,000-0.037 100,000-0.036
25,000-0.035 125,000-0.036 50,000-0.037 ]/-//[
595,000-0.038 ]< >
52387 騰訊摩利零一熊Ｂ < >[ 70,000-0.29 70,000-0.305 210,000-0.30 70,000-0.305
100,000-0.315 100,000-0.31 400,000-0.305 240,000-0.31
240,000-0.305 ]/-//[ 400,000-0.305 40,000-0.315 ]< >
52388 騰訊摩利零三熊Ａ < >[ ]/-//[ 10,000-0.41 10,000-0.415 ]< >
52403 恒指中銀九乙熊Ｐ < >[ 70,000-0.065 100,000-0.066 150,000-0.064
Y50,000-0.066 290,000-0.067 600,000-0.068 460,000-0.066
750,000-0.064 190,000-0.065 1,030,000-0.067
2,010,000-0.065 850,000-0.064 350,000-0.063
310,000-0.06 500,000-0.061 2,190,000-0.06 150,000-0.061
70,000-0.06 70,000-0.062 1,840,000-0.064 150,000-0.065
3,160,000-0.066 2,040,000-0.065 1,310,000-0.066
190,000-0.067 690,000-0.069 550,000-0.07
1,200,000-0.071 10,000-0.073 600,000-0.072
220,000-0.069 600,000-0.07 3,180,000-0.068
1,050,000-0.067 110,000-0.066 100,000-0.067
190,000-0.069 400,000-0.07 50,000-0.069 50,000-0.07
3,150,000-0.071 300,000-0.069 300,000-0.067
3,050,000-0.069 1,200,000-0.071 70,000-0.07
190,000-0.072 250,000-0.069 Y4,750,000-0.069
2,350,000-0.069 ]/-//[ 110,000-0.071 1,320,000-0.072
290,000-0.073 1,320,000-0.074 70,000-0.073 40,000-0.071
140,000-0.07 10,000-0.071 1,000,000-0.07 100,000-0.069
410,000-0.071 70,000-0.07 120,000-0.072 340,000-0.069
860,000-0.068 70,000-0.069 80,000-0.07 1,050,000-0.071
540,000-0.072 1,000,000-0.073 100,000-0.074
350,000-0.073 ]< >
52404 騰訊摩通零一熊Ｈ < >[ ]/-//[ 500,000-0.175 500,000-0.177 ]< >
52405 騰訊摩通零二熊Ｆ < >[ 85,000-0.042 55,000-0.046 ]/-//[ 70,000-0.045
25,000-0.044 10,000-0.046 ]< >
52406 騰訊摩通零二熊Ｇ < >[ 50,000-0.052 ]/-//[ 50,000-0.055 ]< >
52408 港交摩通零二熊Ｄ < >[ 180,000-0.061 190,000-0.059 ]/-//[ ]< >
52409 中企摩通零三熊Ａ < >[ 160,000-0.042 40,000-0.041 120,000-0.042
120,000-0.041 40,000-0.04 280,000-0.041 40,000-0.04
1,490,000-0.041 10,000-0.042 ]/-//[ 10,000-0.044 ]< >
52410 中企摩通零三熊Ｂ < >[ 500,000-0.079 ]/-//[ ]< >
52415 恒指摩通九甲熊Ｎ < >[ 80,000-0.083 720,000-0.075 4,760,000-0.073
400,000-0.074 470,000-0.073 250,000-0.072 10,000-0.07
10,000-0.072 Y10,000-0.072 2,680,000-0.072
8,370,000-0.071 1,000,000-0.072 40,000-0.071
13,050,000-0.072 22,770,000-0.073 450,000-0.072
50,000-0.073 15,370,000-0.072 20,460,000-0.073
11,090,000-0.074 200,000-0.075 13,670,000-0.074
500,000-0.075 47,830,000-0.074 4,100,000-0.073
120,000-0.072 1,700,000-0.071 Y1,000,000-0.071
11,870,000-0.071 8,640,000-0.072 19,820,000-0.071
Y600,000-0.071 2,300,000-0.071 14,040,000-0.07
9,000,000-0.071 27,670,000-0.072 Y1,000,000-0.072
9,800,000-0.072 46,620,000-0.073 21,140,000-0.074
44,660,000-0.073 10,480,000-0.074 3,910,000-0.073
200,000-0.074 100,000-0.073 20,000-0.074
5,270,000-0.073 4,340,000-0.072 480,000-0.073
8,930,000-0.072 29,690,000-0.071 1,050,000-0.07
43,590,000-0.071 119,860,000-0.072 69,680,000-0.071
320,000-0.07 8,150,000-0.069 1,000,000-0.07
67,650,000-0.069 200,000-0.068 200,000-0.069
20,430,000-0.068 130,410,000-0.069 1,170,000-0.068
300,000-0.067 17,790,000-0.068 7,900,000-0.069
100,000-0.07 13,790,000-0.069 60,430,000-0.068
22,690,000-0.067 40,300,000-0.068 77,640,000-0.067
4,000,000-0.068 30,000-0.067 60,160,000-0.068
44,270,000-0.067 70,670,000-0.068 144,860,000-0.067
42,950,000-0.068 76,250,000-0.069 19,530,000-0.07
400,000-0.071 25,800,000-0.07 63,510,000-0.071
38,230,000-0.07 11,500,000-0.069 130,000-0.07
14,030,000-0.069 21,450,000-0.07 6,980,000-0.071
1,820,000-0.072 50,000-0.073 6,620,000-0.072
Y950,000-0.072 2,110,000-0.073 100,000-0.074
1,890,000-0.073 550,000-0.074 4,290,000-0.073
2,440,000-0.072 200,000-0.073 3,630,000-0.072
2,000,000-0.071 400,000-0.072 200,000-0.071
200,000-0.072 30,410,000-0.071 84,310,000-0.07
77,820,000-0.071 31,270,000-0.072 72,080,000-0.073
Y50,000-0.073 87,590,000-0.073 69,400,000-0.072
40,000-0.073 125,420,000-0.072 6,040,000-0.073
8,770,000-0.074 107,080,000-0.073 4,590,000-0.074
1,000,000-0.073 6,140,000-0.074 Y60,000-0.075
5,860,000-0.075 10,890,000-0.076 700,000-0.077
760,000-0.076 4,700,000-0.077 50,000-0.078 30,000-0.077
7,570,000-0.078 Y500,000-0.078 2,830,000-0.078
640,000-0.077 680,000-0.078 1,240,000-0.079
1,000,000-0.078 1,150,000-0.079 310,000-0.08
700,000-0.079 360,000-0.078 5,600,000-0.079
640,000-0.078 2,010,000-0.079 1,040,000-0.078
2,500,000-0.077 Y50,000-0.077 1,520,000-0.077
Y100,000-0.077 1,050,000-0.077 60,000-0.078
Y440,000-0.078 560,000-0.078 7,630,000-0.077
1,030,000-0.076 Y50,000-0.076 30,000-0.077
2,490,000-0.076 200,000-0.075 50,000-0.076
2,860,000-0.075 280,000-0.076 2,360,000-0.075
1,210,000-0.074 3,450,000-0.073 550,000-0.074
2,000,000-0.075 1,400,000-0.076 Y100,000-0.076
10,000-0.076 1,700,000-0.075 3,780,000-0.076
2,220,000-0.077 160,000-0.076 2,480,000-0.075
Y410,000-0.075 70,000-0.075 2,350,000-0.074
450,000-0.075 1,240,000-0.076 1,110,000-0.077
6,320,000-0.078 470,000-0.079 4,030,000-0.078
1,580,000-0.077 2,790,000-0.076 2,140,000-0.075
300,000-0.076 1,270,000-0.075 1,050,000-0.076
160,000-0.077 3,010,000-0.076 3,800,000-0.075
120,000-0.074 130,000-0.075 9,350,000-0.074
190,000-0.073 2,600,000-0.074 1,000,000-0.075
20,000-0.074 1,350,000-0.075 13,860,000-0.076
700,000-0.077 Y190,000-0.077 6,270,000-0.077
1,950,000-0.078 1,200,000-0.077 17,160,000-0.078
2,050,000-0.079 760,000-0.078 Y140,000-0.078
1,480,000-0.077 1,840,000-0.078 2,910,000-0.079
100,000-0.078 520,000-0.077 1,370,000-0.076
560,000-0.077 1,920,000-0.076 ]/-//[ 2,060,000-0.077
300,000-0.078 1,080,000-0.077 710,000-0.078
1,070,000-0.079 760,000-0.078 1,560,000-0.079
3,060,000-0.08 20,000-0.081 660,000-0.08 60,000-0.081
780,000-0.08 430,000-0.079 3,660,000-0.08 250,000-0.081
1,800,000-0.08 2,890,000-0.081 1,720,000-0.08
770,000-0.079 Y1,000,000-0.079 150,000-0.078
Y100,000-0.078 3,140,000-0.078 180,000-0.077
70,000-0.078 140,000-0.079 100,000-0.078
2,280,000-0.077 50,000-0.078 200,000-0.077
3,500,000-0.078 940,000-0.077 350,000-0.076
7,520,000-0.077 1,360,000-0.078 340,000-0.077
4,710,000-0.076 5,150,000-0.077 100,000-0.078
Y40,000-0.078 3,510,000-0.078 600,000-0.079
13,640,000-0.078 1,440,000-0.077 Y40,000-0.077
1,150,000-0.077 780,000-0.076 860,000-0.077
710,000-0.078 4,050,000-0.079 1,410,000-0.078
1,000,000-0.077 2,510,000-0.076 250,000-0.075
Y300,000-0.075 300,000-0.075 Y50,000-0.075
2,870,000-0.075 30,000-0.074 4,740,000-0.075
Y40,000-0.075 1,160,000-0.075 3,170,000-0.076
10,000-0.077 10,000-0.076 1,370,000-0.077 10,000-0.078
210,000-0.077 10,000-0.078 700,000-0.077
3,720,000-0.078 120,000-0.077 1,140,000-0.078
10,000-0.079 4,390,000-0.078 10,000-0.079 710,000-0.078
1,460,000-0.079 110,000-0.08 90,000-0.079
3,070,000-0.08 100,000-0.081 1,390,000-0.08
10,000-0.081 10,000-0.08 1,060,000-0.081 750,000-0.082
1,460,000-0.081 70,000-0.082 3,030,000-0.081
10,000-0.082 40,000-0.081 ]< >
52416 恒指摩通九乙熊Ｖ < >[ 1,550,000-0.082 360,000-0.081 20,000-0.08
600,000-0.082 1,010,000-0.081 310,000-0.08
920,000-0.082 250,000-0.081 150,000-0.08 20,000-0.079
10,000-0.08 2,000,000-0.082 50,000-0.081
1,000,000-0.082 1,050,000-0.081 1,130,000-0.08
580,000-0.079 1,310,000-0.078 50,000-0.077
800,000-0.078 150,000-0.077 3,600,000-0.076
200,000-0.077 150,000-0.076 80,000-0.077 110,000-0.076
920,000-0.075 190,000-0.077 600,000-0.078 670,000-0.079
3,280,000-0.08 50,000-0.079 80,000-0.078 50,000-0.079
500,000-0.08 990,000-0.081 1,450,000-0.082
210,000-0.081 50,000-0.082 50,000-0.081 50,000-0.079
1,120,000-0.08 2,430,000-0.079 230,000-0.08
2,220,000-0.081 2,600,000-0.082 1,420,000-0.081
100,000-0.082 1,070,000-0.083 2,740,000-0.082
200,000-0.083 400,000-0.085 80,000-0.084 80,000-0.085
300,000-0.086 1,670,000-0.085 1,000,000-0.086
50,000-0.085 50,000-0.086 100,000-0.087 750,000-0.086
10,000-0.087 2,890,000-0.088 1,470,000-0.086
30,000-0.085 1,020,000-0.084 210,000-0.085
1,590,000-0.084 2,220,000-0.083 2,550,000-0.082
40,000-0.083 200,000-0.084 940,000-0.085 50,000-0.086
50,000-0.085 500,000-0.084 3,190,000-0.083 70,000-0.086
4,080,000-0.087 1,600,000-0.085 20,000-0.084
860,000-0.085 460,000-0.084 1,390,000-0.082
3,400,000-0.083 1,100,000-0.084 600,000-0.083
400,000-0.084 2,880,000-0.085 2,420,000-0.086
100,000-0.085 5,110,000-0.086 1,330,000-0.087
650,000-0.086 800,000-0.087 1,510,000-0.086
610,000-0.085 400,000-0.084 ]/-//[ 2,280,000-0.086
610,000-0.085 1,800,000-0.086 1,100,000-0.085
10,000-0.086 3,960,000-0.087 230,000-0.088
830,000-0.087 290,000-0.088 5,950,000-0.089
1,460,000-0.088 1,700,000-0.089 650,000-0.09
400,000-0.088 2,840,000-0.087 210,000-0.086
100,000-0.087 1,150,000-0.085 50,000-0.086
300,000-0.085 860,000-0.086 4,770,000-0.087
1,570,000-0.085 500,000-0.086 540,000-0.087
180,000-0.085 60,000-0.086 200,000-0.085 860,000-0.084
2,250,000-0.083 250,000-0.082 150,000-0.083
250,000-0.084 130,000-0.083 5,300,000-0.084
4,810,000-0.085 650,000-0.086 2,060,000-0.087
1,890,000-0.088 310,000-0.089 10,000-0.088
940,000-0.089 1,070,000-0.09 500,000-0.091 440,000-0.09
130,000-0.089 290,000-0.09 Y30,000-0.089 600,000-0.089 ]
< >
52417 恒指摩通零一熊Ｕ < >[ 30,000-0.089 30,000-0.088 40,000-0.089
110,000-0.092 100,000-0.091 200,000-0.09 100,000-0.089
20,000-0.091 40,000-0.09 500,000-0.091 120,000-0.09
140,000-0.089 540,000-0.087 800,000-0.086 50,000-0.087
520,000-0.085 400,000-0.087 150,000-0.088 530,000-0.089
10,000-0.09 60,000-0.089 540,000-0.088 130,000-0.087
410,000-0.09 1,120,000-0.091 110,000-0.09 780,000-0.089
130,000-0.087 110,000-0.088 360,000-0.091 260,000-0.09
50,000-0.092 40,000-0.093 1,340,000-0.094 100,000-0.095
110,000-0.096 100,000-0.095 1,050,000-0.097
1,250,000-0.096 350,000-0.095 900,000-0.094
250,000-0.093 120,000-0.092 770,000-0.091 950,000-0.092
210,000-0.094 10,000-0.095 30,000-0.093 100,000-0.092
50,000-0.093 300,000-0.096 20,000-0.093 120,000-0.094
530,000-0.093 30,000-0.094 1,350,000-0.095
850,000-0.096 200,000-0.094 ]/-//[ 100,000-0.095
400,000-0.096 150,000-0.097 150,000-0.096 50,000-0.097
80,000-0.098 10,000-0.099 100,000-0.098 160,000-0.097
70,000-0.098 140,000-0.099 250,000-0.098 200,000-0.097
1,040,000-0.096 110,000-0.095 500,000-0.094
30,000-0.097 150,000-0.094 210,000-0.092 170,000-0.093
500,000-0.095 380,000-0.096 240,000-0.097 140,000-0.098
610,000-0.099 400,000-0.10 250,000-0.099 ]< >
52418 恒指摩通零二熊Ｗ < >[ 20,000-0.107 50,000-0.103 30,000-0.11 ]/-//[
280,000-0.11 40,000-0.111 20,000-0.114 ]< >
52433 中油海通零六牛Ａ < >[ 1,360,000-0.072 1,980,000-0.07 2,220,000-0.071
400,000-0.07 1,740,000-0.069 20,000-0.07 40,000-0.071
700,000-0.07 800,000-0.069 800,000-0.068
2,940,000-0.069 ]/-//[ 220,000-0.07 440,000-0.071
2,000,000-0.072 400,000-0.071 ]< >
52434 建行海通零一牛Ｂ < >[ 400,000-0.073 4,200,000-0.072 9,740,000-0.071
650,000-0.07 7,120,000-0.069 ]/-//[ 1,120,000-0.068
1,000,000-0.069 400,000-0.07 9,100,000-0.069
10,000-0.07 1,780,000-0.069 10,000-0.07 10,000-0.069 ]
< >
52438 騰訊海通零三熊Ｑ < >[ 50,000-0.222 100,000-0.215 100,000-0.229
300,000-0.232 300,000-0.237 50,000-0.233 ]/-//[
360,000-0.242 410,000-0.245 120,000-0.244 140,000-0.241
]< >
52445 恒指高盛零二熊Ｚ < >[ 100,000-0.075 500,000-0.073 180,000-0.077
90,000-0.078 90,000-0.077 400,000-0.076 190,000-0.078
310,000-0.083 200,000-0.084 180,000-0.082 690,000-0.079
200,000-0.08 130,000-0.082 450,000-0.08 ]/-//[
30,000-0.083 160,000-0.085 360,000-0.084 240,000-0.082
200,000-0.081 260,000-0.08 100,000-0.081 130,000-0.084 ]
< >
52446 恒指高盛零三熊Ｎ < >[ 3,000,000-0.092 100,000-0.094 3,050,000-0.088
50,000-0.095 420,000-0.10 100,000-0.101 1,010,000-0.10
90,000-0.099 1,080,000-0.10 1,080,000-0.099
3,180,000-0.096 640,000-0.095 900,000-0.097
3,180,000-0.094 60,000-0.098 690,000-0.10 ]/-//[
200,000-0.101 100,000-0.10 630,000-0.102 500,000-0.098
100,000-0.095 300,000-0.101 ]< >
52451 騰訊高盛九乙熊Ｏ < >[ 100,000-0.146 100,000-0.147 100,000-0.145
100,000-0.143 200,000-0.142 30,000-0.139 10,000-0.136
10,000-0.138 100,000-0.135 200,000-0.138 40,000-0.139
500,000-0.14 580,000-0.142 100,000-0.141 20,000-0.144
100,000-0.143 500,000-0.141 220,000-0.14 500,000-0.146
200,000-0.15 100,000-0.152 900,000-0.154 200,000-0.148
200,000-0.15 40,000-0.151 10,000-0.15 500,000-0.152
670,000-0.155 250,000-0.154 230,000-0.152 200,000-0.151
280,000-0.153 110,000-0.154 600,000-0.155 280,000-0.156
200,000-0.157 100,000-0.155 50,000-0.154 450,000-0.156
10,000-0.159 400,000-0.157 100,000-0.162 100,000-0.164
100,000-0.166 20,000-0.165 100,000-0.167 300,000-0.165
100,000-0.167 100,000-0.17 100,000-0.164 100,000-0.162
100,000-0.16 20,000-0.158 100,000-0.163 500,000-0.161
100,000-0.16 500,000-0.156 ]/-//[ 120,000-0.162
120,000-0.166 240,000-0.161 320,000-0.159 190,000-0.164
170,000-0.163 ]< >
52452 騰訊高盛九乙熊Ｐ < >[ 100,000-0.225 40,000-0.232 200,000-0.228
100,000-0.229 100,000-0.228 100,000-0.225 400,000-0.226
100,000-0.225 200,000-0.231 100,000-0.232 200,000-0.235
500,000-0.234 200,000-0.241 200,000-0.243 300,000-0.242
450,000-0.24 550,000-0.244 100,000-0.238 100,000-0.24
500,000-0.242 800,000-0.244 100,000-0.245 100,000-0.249
300,000-0.244 100,000-0.25 100,000-0.255 ]/-//[
100,000-0.25 40,000-0.246 220,000-0.239 220,000-0.243
100,000-0.241 100,000-0.247 600,000-0.25 ]< >
52453 騰訊東亞零四熊Ｂ < >[ 100,000-0.234 ]/-//[ ]< >
52454 騰訊東亞零四熊Ｃ < >[ 100,000-0.143 100,000-0.16 ]/-//[ 100,000-0.166 ]
< >
52455 騰訊東亞零四熊Ｄ < >[ 100,000-0.114 100,000-0.128 200,000-0.123
100,000-0.119 240,000-0.129 150,000-0.128 ]/-//[
200,000-0.129 30,000-0.124 50,000-0.121 50,000-0.119
50,000-0.116 100,000-0.115 150,000-0.113 150,000-0.12
170,000-0.121 320,000-0.123 100,000-0.128 100,000-0.129
4,600,000-0.13 ]< >
52464 騰訊法巴零一熊Ａ < >[ 1,000,000-0.221 30,000-0.216 1,000,000-0.21
600,000-0.213 610,000-0.214 200,000-0.215 50,000-0.214
1,500,000-0.216 20,000-0.22 600,000-0.222 600,000-0.221
120,000-0.223 1,500,000-0.216 20,000-0.23 120,000-0.232
50,000-0.238 100,000-0.227 ]/-//[ 50,000-0.233
100,000-0.237 ]< >
52465 騰訊法巴九乙熊Ｕ < >[ 300,000-0.183 190,000-0.177 110,000-0.176
200,000-0.177 200,000-0.174 2,420,000-0.176
780,000-0.172 140,000-0.17 1,460,000-0.168
1,690,000-0.17 1,600,000-0.166 1,800,000-0.174
1,000,000-0.177 10,000-0.178 140,000-0.18 170,000-0.185
1,140,000-0.183 30,000-0.18 210,000-0.184
1,600,000-0.196 80,000-0.194 400,000-0.196 70,000-0.198
]/-//[ 130,000-0.195 Y10,000-0.195 10,000-0.195 ]< >
52477 恒指摩利一七牛Ｊ < >[ 400,000-0.095 50,000-0.097 150,000-0.096
30,000-0.092 350,000-0.094 300,000-0.093 ]/-//[
40,000-0.093 ]< >
52478 騰訊法巴九乙熊Ｖ < >[ 1,500,000-0.144 1,500,000-0.137 200,000-0.139
200,000-0.14 1,200,000-0.141 220,000-0.143
2,990,000-0.137 70,000-0.136 130,000-0.131
2,180,000-0.129 330,000-0.124 50,000-0.125
1,000,000-0.136 60,000-0.132 1,600,000-0.127
400,000-0.126 1,660,000-0.135 1,760,000-0.136
620,000-0.131 700,000-0.136 640,000-0.138 400,000-0.144
200,000-0.146 1,830,000-0.144 100,000-0.139
600,000-0.147 300,000-0.151 200,000-0.152 800,000-0.151
600,000-0.157 450,000-0.16 170,000-0.159
2,030,000-0.157 300,000-0.155 200,000-0.157
50,000-0.156 70,000-0.154 ]/-//[ 1,000,000-0.148
220,000-0.146 100,000-0.158 100,000-0.155 ]< >
52488 恒指匯豐零二熊Ｂ < >[ 1,270,000-0.054 580,000-0.053 1,140,000-0.054
1,940,000-0.053 630,000-0.052 450,000-0.051
120,000-0.052 1,030,000-0.054 25,230,000-0.055
90,000-0.056 160,000-0.057 100,000-0.055 250,000-0.056
670,000-0.057 ]/-//[ 100,000-0.057 90,000-0.056
4,170,000-0.057 3,600,000-0.056 670,000-0.057
600,000-0.059 270,000-0.058 ]< >
52489 恒指匯豐零九牛Ｕ < >[ 20,000-0.108 ]/-//[ ]< >
52498 港交中銀九乙牛Ｏ < >[ 250,000-0.13 250,000-0.135 ]/-//[ ]< >
52500 騰訊中銀九乙熊Ｏ < >[ Y400,000-0.199 ]/-//[ ]< >
52503 中壽中銀九乙牛Ｃ < >[ 10,000-0.305 10,000-0.30 ]/-//[ ]< >
52505 恒指中銀一九牛Ｊ < >[ ]/-//[ 30,000-0.243 ]< >
52521 恒指瑞通零三熊Ｌ < >[ 1,400,000-0.085 100,000-0.084 790,000-0.082
890,000-0.083 4,110,000-0.085 1,400,000-0.084
700,000-0.083 320,000-0.082 220,000-0.083 140,000-0.082
380,000-0.081 2,020,000-0.08 4,880,000-0.079
570,000-0.078 1,720,000-0.082 4,300,000-0.081
700,000-0.082 4,040,000-0.084 2,560,000-0.085
2,080,000-0.084 1,820,000-0.083 3,480,000-0.082
140,000-0.081 840,000-0.082 700,000-0.084 340,000-0.085
3,570,000-0.084 3,400,000-0.085 2,790,000-0.084
2,400,000-0.085 4,880,000-0.087 4,640,000-0.089
1,940,000-0.088 900,000-0.087 7,800,000-0.086
740,000-0.085 1,830,000-0.084 140,000-0.085
30,000-0.086 900,000-0.085 100,000-0.086 140,000-0.087
100,000-0.086 3,530,000-0.085 3,440,000-0.088
900,000-0.087 4,200,000-0.086 1,800,000-0.085
1,540,000-0.086 1,840,000-0.085 900,000-0.084
6,900,000-0.085 3,000,000-0.086 5,720,000-0.087
12,860,000-0.088 3,200,000-0.087 900,000-0.088
2,300,000-0.089 5,540,000-0.088 700,000-0.09
2,100,000-0.089 2,800,000-0.088 800,000-0.087
2,500,000-0.088 4,200,000-0.087 ]/-//[ 9,280,000-0.088
3,780,000-0.089 4,340,000-0.09 9,480,000-0.091
700,000-0.09 3,640,000-0.091 680,000-0.092
700,000-0.091 5,280,000-0.09 3,100,000-0.089
5,490,000-0.088 1,110,000-0.089 1,400,000-0.088
1,140,000-0.087 960,000-0.088 40,000-0.089
1,680,000-0.088 4,080,000-0.089 40,000-0.088
1,400,000-0.087 700,000-0.088 700,000-0.087
1,300,000-0.088 7,740,000-0.087 2,200,000-0.085
3,810,000-0.086 1,690,000-0.087 640,000-0.088
1,400,000-0.089 700,000-0.09 700,000-0.091 ]< >
52522 騰訊瑞通零二熊Ｄ < >[ 160,000-0.129 160,000-0.136 120,000-0.137
340,000-0.139 180,000-0.137 120,000-0.143 160,000-0.144
240,000-0.148 20,000-0.147 20,000-0.143 75,000-0.14
75,000-0.146 ]/-//[ 20,000-0.148 20,000-0.146 ]< >
52533 恒指海通九乙熊Ｘ < >[ 160,000-0.077 10,000-0.076 70,000-0.078
100,000-0.077 30,000-0.075 100,000-0.076 20,000-0.074
430,000-0.072 120,000-0.071 1,720,000-0.072
560,000-0.075 400,000-0.077 100,000-0.078 180,000-0.075
750,000-0.077 800,000-0.081 400,000-0.082 200,000-0.081
100,000-0.082 700,000-0.084 180,000-0.082 280,000-0.079
190,000-0.08 100,000-0.081 210,000-0.08 20,000-0.081
10,000-0.084 10,000-0.082 100,000-0.081 ]/-//[
600,000-0.083 10,000-0.084 70,000-0.083 1,170,000-0.082
1,640,000-0.081 140,000-0.082 10,000-0.085
430,000-0.086 ]< >
52535 平安匯豐零三牛Ａ < >[ 50,000-0.147 50,000-0.15 350,000-0.149
350,000-0.15 200,000-0.148 750,000-0.15 350,000-0.152
100,000-0.151 50,000-0.152 ]/-//[ 50,000-0.151
100,000-0.15 100,000-0.149 50,000-0.15 50,000-0.151
200,000-0.15 50,000-0.151 50,000-0.152 250,000-0.153
50,000-0.152 100,000-0.151 50,000-0.152 750,000-0.153
150,000-0.154 950,000-0.152 200,000-0.151 ]< >
52536 港交匯豐零一熊Ｄ < >[ 390,000-0.275 1,200,000-0.28 ]/-//[ 40,000-0.28 ]
< >
52537 騰訊匯豐零二熊Ｂ < >[ 400,000-0.045 50,000-0.046 1,450,000-0.044 ]/-//[
1,850,000-0.046 150,000-0.045 5,800,000-0.044 ]< >
52538 建行匯豐零二牛Ａ < >[ ]/-//[ 60,000-0.123 ]< >
52539 友邦匯豐零二熊Ｂ < >[ 2,300,000-0.053 780,000-0.054 1,380,000-0.053
100,000-0.052 ]/-//[ 100,000-0.051 520,000-0.049
480,000-0.05 40,000-0.049 1,000,000-0.05 100,000-0.051 ]
< >
52540 中移匯豐零一熊Ａ < >[ 500,000-0.052 1,650,000-0.053 250,000-0.054
600,000-0.055 4,500,000-0.054 900,000-0.055
2,100,000-0.056 ]/-//[ 1,850,000-0.057 2,100,000-0.058
1,650,000-0.057 5,300,000-0.056 1,800,000-0.057
200,000-0.058 ]< >
52542 銀河匯豐零二熊Ａ < >[ 200,000-0.045 200,000-0.046 3,600,000-0.045
900,000-0.047 300,000-0.046 100,000-0.045 200,000-0.046
6,600,000-0.045 9,400,000-0.046 ]/-//[ 2,200,000-0.047
400,000-0.049 ]< >
52543 騰訊摩利零四熊Ａ < >[ 30,000-0.13 300,000-0.128 110,000-0.132
100,000-0.139 10,000-0.138 400,000-0.135 90,000-0.137
200,000-0.144 300,000-0.148 90,000-0.149 60,000-0.151
400,000-0.146 20,000-0.14 310,000-0.141 10,000-0.138
200,000-0.146 200,000-0.139 50,000-0.14 ]/-//[
60,000-0.147 150,000-0.149 50,000-0.148 50,000-0.144
60,000-0.141 20,000-0.142 30,000-0.138 300,000-0.137
300,000-0.138 310,000-0.146 ]< >
52544 騰訊摩利零十牛Ａ < >[ 30,000-0.106 400,000-0.108 ]/-//[ 200,000-0.102 ]
< >
52565 美團海通零二牛Ａ < >[ 10,000-0.207 10,000-0.208 10,000-0.209
10,000-0.211 10,000-0.212 30,000-0.213 30,000-0.214
30,000-0.215 30,000-0.216 30,000-0.217 30,000-0.219
30,000-0.22 30,000-0.221 30,000-0.222 70,000-0.223
70,000-0.224 5,000,000-0.216 220,000-0.22 ]/-//[
10,000-0.219 20,000-0.218 10,000-0.217 160,000-0.222
3,000,000-0.218 50,000-0.221 ]< >
52599 新地瑞信零四牛Ａ < >[ 35,000-0.109 115,000-0.108 150,000-0.11
35,000-0.109 85,000-0.11 5,000-0.107 50,000-0.106
85,000-0.108 10,000-0.106 55,000-0.107 10,000-0.106
50,000-0.107 25,000-0.105 90,000-0.109 10,000-0.11
10,000-0.109 50,000-0.11 50,000-0.108 45,000-0.109
135,000-0.108 ]/-//[ 70,000-0.108 50,000-0.109
135,000-0.11 75,000-0.109 50,000-0.108 10,000-0.111
60,000-0.11 235,000-0.112 ]< >
52600 中移瑞信零四牛Ａ < >[ 100,000-0.108 100,000-0.107 100,000-0.106
50,000-0.105 150,000-0.103 50,000-0.102 100,000-0.101 ]
/-//[ 10,000-0.101 50,000-0.10 ]< >
52601 農行瑞信零七牛Ａ < >[ ]/-//[ 100,000-0.045 ]< >
52603 中行瑞信零七牛Ｂ < >[ 2,200,000-0.04 ]/-//[ ]< >
52608 騰訊瑞信零四熊Ｂ < >[ 235,000-0.036 275,000-0.039 175,000-0.038
100,000-0.039 275,000-0.038 ]/-//[ 275,000-0.038
40,000-0.039 30,000-0.042 100,000-0.041 ]< >
52621 恒指瑞信零二熊Ｓ < >[ 730,000-0.054 200,000-0.055 100,000-0.056
100,000-0.053 70,000-0.056 100,000-0.055 380,000-0.053
2,020,000-0.052 40,000-0.051 210,000-0.05
149,750,000-0.051 196,000,000-0.05 5,880,000-0.051
138,110,000-0.05 2,800,000-0.051 93,790,000-0.05
40,000-0.053 50,000-0.054 150,000-0.053 900,000-0.054
550,000-0.053 350,000-0.054 280,000-0.055
1,800,000-0.056 400,000-0.055 5,450,000-0.054
20,400,000-0.053 4,000,000-0.054 158,180,000-0.053
60,000-0.052 55,750,000-0.053 5,030,000-0.054
4,470,000-0.055 790,000-0.054 170,000-0.055
920,000-0.054 40,000-0.055 660,000-0.056
3,030,000-0.055 110,000-0.056 40,000-0.055
320,000-0.056 2,120,000-0.057 2,610,000-0.058
100,000-0.059 11,000,000-0.06 150,000-0.059
3,160,000-0.06 340,000-0.059 280,000-0.058
1,570,000-0.057 130,000-0.056 860,000-0.055
200,000-0.056 390,000-0.058 410,000-0.057 290,000-0.058
710,000-0.059 330,000-0.057 150,000-0.058 10,000-0.057
1,040,000-0.056 1,390,000-0.058 320,000-0.059
100,000-0.058 50,000-0.059 2,400,000-0.058 50,000-0.06
290,000-0.059 140,000-0.06 10,000-0.059 2,010,000-0.058
410,000-0.057 ]/-//[ 4,200,000-0.058 200,000-0.059
300,000-0.06 10,000-0.059 2,610,000-0.06
1,100,000-0.061 1,260,000-0.06 230,000-0.061
400,000-0.062 100,000-0.061 3,570,000-0.06
210,000-0.059 3,390,000-0.058 280,000-0.059
80,000-0.057 910,000-0.058 1,100,000-0.059
3,350,000-0.058 20,000-0.059 520,000-0.06 730,000-0.059
410,000-0.058 550,000-0.057 250,000-0.056
1,000,000-0.057 610,000-0.058 530,000-0.059
1,090,000-0.06 130,000-0.061 100,000-0.062
230,000-0.061 150,000-0.062 200,000-0.061 ]< >
52635 恒指摩通零一熊Ｘ < >[ 1,380,000-0.076 300,000-0.075 200,000-0.074
100,000-0.077 40,000-0.078 10,000-0.077 100,000-0.074
1,200,000-0.073 100,000-0.072 1,380,000-0.071
110,000-0.072 220,000-0.071 2,010,000-0.073
1,100,000-0.074 3,010,000-0.075 200,000-0.073
3,000,000-0.076 1,080,000-0.077 500,000-0.076
180,000-0.078 50,000-0.076 1,050,000-0.079 350,000-0.08
130,000-0.081 2,280,000-0.083 100,000-0.082
40,000-0.081 10,000-0.08 2,000,000-0.079 1,200,000-0.08
100,000-0.078 200,000-0.08 100,000-0.082 200,000-0.081
10,000-0.082 ]/-//[ 200,000-0.084 50,000-0.081
100,000-0.08 30,000-0.082 210,000-0.081 10,000-0.082
110,000-0.079 60,000-0.081 50,000-0.083 1,380,000-0.084
10,000-0.085 200,000-0.084 20,000-0.085 ]< >
52636 恒指摩通零二熊Ｚ < >[ 60,000-0.096 500,000-0.097 20,000-0.092
10,000-0.091 100,000-0.098 500,000-0.102 100,000-0.099 ]
/-//[ 100,000-0.104 500,000-0.10 100,000-0.098
530,000-0.103 ]< >
52637 恒指摩通零一熊Ｙ < >[ 300,000-0.117 ]/-//[ ]< >
52640 騰訊摩通零三熊Ａ < >[ 125,000-0.028 30,000-0.029 ]/-//[ 100,000-0.029
100,000-0.028 500,000-0.027 200,000-0.028 30,000-0.029 ]
< >
52641 騰訊摩通零三熊Ｂ < >[ 785,000-0.036 100,000-0.035 485,000-0.039 ]/-//[
481,900,000-0.04 50,000-0.041 ]< >
52642 騰訊摩通零二熊Ｉ < >[ 110,000-0.051 20,000-0.05 ]/-//[ 90,000-0.05
10,000-0.051 10,000-0.049 140,000-0.051 ]< >
52643 港交摩通零二牛Ｄ < >[ 600,000-0.06 ]/-//[ ]< >
52647 平安摩通零二牛Ｄ < >[ 750,000-0.20 750,000-0.204 ]/-//[ ]< >
52648 中企摩通一乙牛Ａ < >[ 10,000-0.225 ]/-//[ ]< >
52653 友邦海通零一牛Ｂ < >[ 40,000-0.147 ]/-//[ ]< >
52654 瑞聲海通零二牛Ａ < >[ 50,000-0.155 1,400,000-0.16 100,000-0.168
100,000-0.169 300,000-0.165 800,000-0.166 50,000-0.17
600,000-0.173 500,000-0.172 600,000-0.174 600,000-0.17
300,000-0.173 1,600,000-0.174 2,000,000-0.175
400,000-0.176 1,600,000-0.175 500,000-0.174
150,000-0.183 ]/-//[ 500,000-0.182 ]< >
52657 騰訊海通零四熊Ｈ < >[ 30,000-0.138 300,000-0.139 30,000-0.137
270,000-0.136 20,000-0.131 3,020,000-0.135
850,000-0.136 1,870,000-0.135 300,000-0.131
600,000-0.129 290,000-0.133 150,000-0.135 300,000-0.137
1,110,000-0.135 520,000-0.131 70,000-0.13 150,000-0.129
1,420,000-0.133 1,480,000-0.134 600,000-0.136
1,180,000-0.134 90,000-0.136 200,000-0.134
190,000-0.132 400,000-0.136 3,890,000-0.138
2,120,000-0.14 210,000-0.136 100,000-0.135 400,000-0.14
300,000-0.138 110,000-0.142 600,000-0.147
1,520,000-0.142 450,000-0.138 400,000-0.142
20,000-0.146 900,000-0.148 200,000-0.151
1,620,000-0.152 100,000-0.154 200,000-0.155
210,000-0.153 300,000-0.158 500,000-0.164 200,000-0.161
700,000-0.159 300,000-0.157 40,000-0.161 30,000-0.159
70,000-0.164 70,000-0.163 40,000-0.162 400,000-0.159
450,000-0.157 400,000-0.159 1,000,000-0.161
750,000-0.16 80,000-0.159 320,000-0.158 40,000-0.156
870,000-0.154 400,000-0.153 20,000-0.151 120,000-0.15
200,000-0.155 100,000-0.157 400,000-0.161 430,000-0.159
170,000-0.157 50,000-0.16 550,000-0.161 200,000-0.162
90,000-0.158 510,000-0.157 450,000-0.155 200,000-0.15
2,350,000-0.151 250,000-0.15 1,330,000-0.151
400,000-0.153 270,000-0.151 500,000-0.15 900,000-0.151
700,000-0.15 ]/-//[ 200,000-0.155 2,640,000-0.156
1,440,000-0.157 500,000-0.161 400,000-0.157
200,000-0.159 200,000-0.156 360,000-0.159 50,000-0.157
310,000-0.159 1,170,000-0.16 1,340,000-0.156
200,000-0.157 300,000-0.158 400,000-0.16 150,000-0.157
200,000-0.156 150,000-0.155 400,000-0.157
1,920,000-0.153 30,000-0.151 200,000-0.154
500,000-0.153 1,160,000-0.155 30,000-0.156 50,000-0.153
980,000-0.152 460,000-0.15 210,000-0.148 200,000-0.152
200,000-0.153 200,000-0.147 200,000-0.146 200,000-0.144
60,000-0.152 50,000-0.16 50,000-0.158 50,000-0.156 ]< >
52658 友邦海通零四熊Ｆ < >[ 20,000-0.046 60,000-0.039 1,200,000-0.04
100,000-0.041 300,000-0.04 40,000-0.042 200,000-0.041
700,000-0.042 800,000-0.043 100,000-0.042 400,000-0.04
200,000-0.039 ]/-//[ 600,000-0.039 1,100,000-0.04
900,000-0.038 300,000-0.037 1,000,000-0.038
100,000-0.036 18,100,000-0.034 560,000-0.036 ]< >
52718 恒指法興零二熊Ｓ < >[ 300,000-0.08 500,000-0.079 1,600,000-0.078
290,000-0.08 430,000-0.077 100,000-0.078 350,000-0.079
1,270,000-0.08 2,570,000-0.079 50,000-0.08
150,000-0.077 390,000-0.075 2,200,000-0.074
750,000-0.073 2,050,000-0.076 200,000-0.077
500,000-0.076 300,000-0.079 450,000-0.08 30,000-0.077
70,000-0.076 100,000-0.077 10,000-0.079 100,000-0.078
50,000-0.08 150,000-0.079 10,000-0.081 3,560,000-0.082
70,000-0.083 Y350,000-0.084 170,000-0.084 500,000-0.083
5,650,000-0.085 420,000-0.084 850,000-0.083
800,000-0.082 500,000-0.081 400,000-0.082
2,070,000-0.081 500,000-0.08 470,000-0.079 90,000-0.08
340,000-0.081 1,480,000-0.082 50,000-0.083
150,000-0.084 1,700,000-0.081 2,000,000-0.082
500,000-0.081 650,000-0.08 600,000-0.081
1,160,000-0.083 1,400,000-0.084 70,000-0.083
500,000-0.084 500,000-0.085 Y500,000-0.085
1,070,000-0.085 Y300,000-0.085 400,000-0.085
310,000-0.084 500,000-0.083 1,200,000-0.082 ]/-//[
2,720,000-0.083 5,280,000-0.084 200,000-0.085
2,850,000-0.086 80,000-0.085 100,000-0.086
850,000-0.084 1,880,000-0.083 200,000-0.082
500,000-0.081 340,000-0.082 300,000-0.083 900,000-0.084
370,000-0.083 50,000-0.084 20,000-0.085 800,000-0.082
20,000-0.083 300,000-0.081 200,000-0.082
1,700,000-0.083 800,000-0.084 500,000-0.085
30,000-0.086 150,000-0.087 ]< >
52719 港交法興零二熊Ｂ < >[ 500,000-0.24 100,000-0.238 100,000-0.236 ]/-//[
200,000-0.24 50,000-0.234 ]< >
52728 中移高盛零二牛Ｂ < >[ 100,000-0.08 100,000-0.085 ]/-//[ ]< >
52729 友邦高盛零二熊Ｂ < >[ 500,000-0.03 ]/-//[ ]< >
52754 恒指匯豐零二熊Ｃ < >[ 10,000-0.035 500,000-0.032 20,000-0.035
50,000-0.033 150,000-0.032 90,000-0.034 3,490,000-0.035
300,000-0.036 1,820,000-0.035 Y50,000-0.035
220,000-0.035 1,030,000-0.036 420,000-0.035
360,000-0.033 320,000-0.034 1,530,000-0.035
3,990,000-0.034 70,000-0.033 70,000-0.034 420,000-0.033
810,000-0.032 370,000-0.034 30,000-0.035
1,570,000-0.034 90,000-0.035 1,560,000-0.034
26,970,000-0.035 230,000-0.036 3,020,000-0.037
1,210,000-0.038 790,000-0.037 1,090,000-0.036
500,000-0.035 120,000-0.036 750,000-0.037 230,000-0.036
220,000-0.037 410,000-0.038 130,000-0.037
1,820,000-0.036 170,000-0.035 310,000-0.036
800,000-0.037 210,000-0.038 260,000-0.037
1,670,000-0.038 670,000-0.037 ]/-//[ 550,000-0.037
600,000-0.038 Y50,000-0.038 80,000-0.038 720,000-0.037
90,000-0.036 1,740,000-0.037 Y10,000-0.037
120,000-0.036 520,000-0.037 10,000-0.036 Y20,000-0.036
2,640,000-0.036 890,000-0.037 200,000-0.038
100,000-0.037 30,000-0.038 500,000-0.037 420,000-0.038
150,000-0.037 400,000-0.038 750,000-0.039 100,000-0.038
Y100,000-0.038 5,980,000-0.038 ]< >
52766 夏三匯豐零三牛Ａ < >[ 100,000-0.102 ]/-//[ ]< >
52767 新地匯豐零四牛Ａ < >[ 50,000-0.156 ]/-//[ ]< >
52768 新地匯豐零二熊Ａ < >[ 50,000-0.242 ]/-//[ ]< >
52769 中化匯豐零二牛Ａ < >[ 80,000-0.072 100,000-0.071 140,000-0.065
300,000-0.063 100,000-0.064 800,000-0.063
1,200,000-0.064 500,000-0.063 ]/-//[ 160,000-0.062
500,000-0.063 500,000-0.064 ]< >
52770 友邦匯豐零三牛Ｂ < >[ 120,000-0.122 120,000-0.123 100,000-0.124
60,000-0.123 20,000-0.122 20,000-0.123 80,000-0.124
20,000-0.122 100,000-0.123 100,000-0.122 120,000-0.121
20,000-0.12 20,000-0.121 ]/-//[ 40,000-0.124
40,000-0.126 40,000-0.127 100,000-0.125 100,000-0.126
100,000-0.125 ]< >
52773 騰訊匯豐零三熊Ｃ < >[ 100,000-0.16 430,000-0.159 500,000-0.155
100,000-0.156 400,000-0.155 170,000-0.157 100,000-0.156
500,000-0.158 730,000-0.171 200,000-0.182 150,000-0.176
80,000-0.175 200,000-0.177 400,000-0.173 400,000-0.174
300,000-0.176 10,000-0.177 20,000-0.178 200,000-0.179
200,000-0.178 100,000-0.176 ]/-//[ 1,520,000-0.18
320,000-0.179 200,000-0.177 20,000-0.182 420,000-0.177
200,000-0.178 20,000-0.177 300,000-0.176 220,000-0.178
180,000-0.179 200,000-0.177 200,000-0.175 10,000-0.169
200,000-0.17 200,000-0.172 160,000-0.175 30,000-0.18 ]
< >
52777 恒指摩利一甲牛Ｂ < >[ ]/-//[ 200,000-0.28 ]< >
52778 恒指摩利一十牛Ｂ < >[ 380,000-0.193 ]/-//[ ]< >
52800 平安瑞銀零一牛Ｆ < >[ 470,000-0.098 220,000-0.099 140,000-0.10
8,785,000-0.101 200,000-0.102 1,280,000-0.101
2,880,000-0.099 830,000-0.097 650,000-0.10
2,105,000-0.102 755,000-0.103 2,335,000-0.102
4,790,000-0.103 200,000-0.102 ]/-//[ 450,000-0.103
1,020,000-0.101 200,000-0.103 360,000-0.102
80,000-0.103 30,000-0.102 ]< >
52807 恒指法巴零二熊Ｃ < >[ 500,000-0.089 80,000-0.083 300,000-0.082
900,000-0.085 990,000-0.088 90,000-0.087 100,000-0.085
20,000-0.092 20,000-0.093 520,000-0.092 500,000-0.09
1,200,000-0.088 330,000-0.089 800,000-0.091 ]/-//[
80,000-0.095 300,000-0.093 80,000-0.091 300,000-0.089
500,000-0.092 600,000-0.095 ]< >
52808 恒指法巴零二熊Ｄ < >[ 100,000-0.097 100,000-0.096 100,000-0.098
90,000-0.097 10,000-0.094 60,000-0.093 100,000-0.091
100,000-0.093 70,000-0.096 420,000-0.10 50,000-0.101
270,000-0.103 270,000-0.101 80,000-0.102 270,000-0.099
30,000-0.097 ]/-//[ 60,000-0.099 70,000-0.102 ]< >
52809 恒指法巴零二熊Ｅ < >[ 1,080,000-0.104 290,000-0.111 20,000-0.112
100,000-0.111 30,000-0.108 1,040,000-0.107 60,000-0.11 ]
/-//[ 10,000-0.111 1,900,000-0.112 80,000-0.108
820,000-0.111 ]< >
52820 恒指海通一乙牛Ｅ < >[ 100,000-0.189 100,000-0.184 ]/-//[ 200,000-0.18
200,000-0.182 ]< >
52848 恒指摩通零一熊Ｃ < >[ 50,000-0.084 110,000-0.079 80,000-0.081
100,000-0.084 120,000-0.091 80,000-0.087 ]/-//[
20,000-0.091 10,000-0.089 60,000-0.091 60,000-0.088
60,000-0.09 210,000-0.089 120,000-0.093 ]< >
52849 恒指摩通九乙熊Ｄ < >[ 13,000,000-0.095 6,000,000-0.10 7,000,000-0.099
80,000-0.098 1,000,000-0.10 300,000-0.101
1,950,000-0.103 1,550,000-0.106 1,000,000-0.105
300,000-0.102 ]/-//[ 150,000-0.106 670,000-0.105
640,000-0.104 8,000,000-0.102 10,000-0.104
8,000,000-0.105 ]< >
52856 恒指摩通一乙牛Ｆ < >[ 20,000-0.195 50,000-0.199 20,000-0.192
150,000-0.191 ]/-//[ 50,000-0.19 10,000-0.192
50,000-0.188 ]< >
52857 恒指摩通一甲牛Ｑ < >[ 80,000-0.221 ]/-//[ 100,000-0.215 ]< >
52860 騰訊海通零二牛Ｂ < >[ 80,000-0.495 ]/-//[ ]< >
52861 中移海通零一牛Ｃ < >[ 200,000-0.128 100,000-0.129 700,000-0.126
100,000-0.125 400,000-0.124 ]/-//[ 100,000-0.123
100,000-0.121 ]< >
52862 工行海通零一牛Ａ < >[ 6,200,000-0.075 400,000-0.074 7,910,000-0.073
4,510,000-0.072 1,100,000-0.071 2,100,000-0.068
800,000-0.069 ]/-//[ 3,200,000-0.069 ]< >
52864 融創海通零五牛Ａ < >[ 100,000-0.077 300,000-0.078 2,900,000-0.08
1,100,000-0.083 300,000-0.08 100,000-0.082 ]/-//[
100,000-0.079 100,000-0.078 300,000-0.079 300,000-0.078
]< >
52867 騰訊海通零四熊Ｊ < >[ 150,000-0.178 150,000-0.177 150,000-0.176
150,000-0.177 170,000-0.176 150,000-0.177 160,000-0.182
150,000-0.189 10,000-0.187 40,000-0.188 150,000-0.192
190,000-0.187 200,000-0.186 150,000-0.19 450,000-0.192
300,000-0.197 150,000-0.201 150,000-0.199 200,000-0.197
120,000-0.20 120,000-0.193 10,000-0.198 10,000-0.199
10,000-0.202 10,000-0.197 160,000-0.194 10,000-0.193
150,000-0.195 ]/-//[ 600,000-0.20 360,000-0.202
460,000-0.205 200,000-0.203 100,000-0.206 100,000-0.201
10,000-0.204 10,000-0.201 10,000-0.204 10,000-0.201
10,000-0.202 1,620,000-0.197 410,000-0.195
300,000-0.193 600,000-0.191 10,000-0.193 30,000-0.191
600,000-0.195 600,000-0.197 ]< >
52873 中化瑞通零三牛Ａ < >[ 24,000-0.094 24,000-0.093 80,000-0.086
80,000-0.084 80,000-0.083 80,000-0.085 ]/-//[ ]< >
52874 工行瑞通零三牛Ａ < >[ 72,000-0.099 60,000-0.096 ]/-//[ 60,000-0.096 ]< >
52875 吉利瑞通零三牛Ａ < >[ 50,000-0.47 50,000-0.455 ]/-//[ ]< >
52876 新地瑞通零三牛Ａ < >[ 200,000-0.104 200,000-0.101 50,000-0.102
380,000-0.104 380,000-0.106 180,000-0.104 180,000-0.103
]/-//[ 100,000-0.107 100,000-0.106 190,000-0.107 ]< >
52877 新地瑞通零三熊Ａ < >[ ]/-//[ 400,000-0.156 ]< >
52878 騰訊瑞通零二熊Ｅ < >[ ]/-//[ 2,000-0.255 ]< >
52896 匯豐瑞信零四牛Ａ < >[ 360,000-0.085 100,000-0.086 ]/-//[ 700,000-0.087 ]
< >
52930 中移法興零九牛Ｂ < >[ 50,000-0.098 330,000-0.099 125,000-0.097
455,000-0.095 ]/-//[ 20,000-0.094 ]< >
52933 港交法興九乙牛Ｔ < >[ 1,800,000-0.127 400,000-0.135 10,000-0.137
600,000-0.133 300,000-0.131 500,000-0.132 50,000-0.128
10,000-0.123 10,000-0.128 50,000-0.126 10,000-0.127 ]
/-//[ 170,000-0.128 100,000-0.127 60,000-0.128
50,000-0.13 40,000-0.131 50,000-0.13 500,000-0.135
500,000-0.129 50,000-0.128 ]< >
52934 匯豐法興九乙熊Ｃ < >[ 56,000-0.049 ]/-//[ 64,000-0.05 ]< >
52973 中化匯豐零三牛Ａ < >[ ]/-//[ 40,000-0.096 ]< >
52974 農行匯豐零二牛Ｂ < >[ 80,000-0.114 160,000-0.115 ]/-//[ 400,000-0.113
50,000-0.112 225,000-0.111 225,000-0.11 ]< >
52975 騰訊匯豐零四熊Ａ < >[ 230,000-0.118 150,000-0.117 150,000-0.119
300,000-0.116 1,130,000-0.113 830,000-0.114
30,000-0.112 300,000-0.113 760,000-0.114 720,000-0.116
300,000-0.119 1,100,000-0.12 200,000-0.122 600,000-0.12
150,000-0.121 150,000-0.12 300,000-0.127 750,000-0.122
150,000-0.121 1,160,000-0.126 50,000-0.13 460,000-0.131
50,000-0.126 130,000-0.132 300,000-0.131 200,000-0.135
160,000-0.133 850,000-0.131 200,000-0.129 300,000-0.132
450,000-0.129 300,000-0.131 50,000-0.134 800,000-0.127
800,000-0.128 350,000-0.131 200,000-0.134 200,000-0.133
200,000-0.134 210,000-0.132 ]/-//[ 2,020,000-0.136
300,000-0.137 210,000-0.14 150,000-0.138 670,000-0.136
400,000-0.134 150,000-0.135 550,000-0.134 300,000-0.136
380,000-0.134 80,000-0.135 400,000-0.132 80,000-0.129
600,000-0.126 600,000-0.127 600,000-0.131 20,000-0.14 ]
< >
52977 港交匯豐零四熊Ａ < >[ 30,000-0.249 360,000-0.25 ]/-//[ 30,000-0.255
30,000-0.25 ]< >
52980 洋保匯豐零五牛Ａ < >[ 80,000-0.053 80,000-0.055 320,000-0.056 ]/-//[ ]< >
52998 海油瑞通零三熊Ａ < >[ 90,000-0.09 180,000-0.087 230,000-0.085
300,000-0.091 300,000-0.09 353,000-0.086 ]/-//[
300,000-0.075 600,000-0.077 700,000-0.074 3,000-0.075 ]
< >
53006 恒指法巴零二熊Ｌ < >[ 40,000-0.078 140,000-0.079 900,000-0.073
900,000-0.072 200,000-0.076 4,840,000-0.078
Y100,000-0.083 270,000-0.084 270,000-0.082
500,000-0.081 660,000-0.08 ]/-//[ 50,000-0.084
100,000-0.086 200,000-0.083 100,000-0.081 100,000-0.08
50,000-0.082 200,000-0.086 ]< >
53015 恒指海通零一熊Ｆ < >[ 140,000-0.079 200,000-0.075 100,000-0.08
100,000-0.079 ]/-//[ ]< >
53016 恒指法興一甲牛Ｌ < >[ ]/-//[ 50,000-0.174 ]< >
53020 恒指法興一乙牛Ｃ < >[ 1,000,000-0.163 ]/-//[ ]< >
53036 恒指法興零二熊Ｚ < >[ 500,000-0.08 1,450,000-0.079 300,000-0.078
1,080,000-0.08 110,000-0.078 200,000-0.077
220,000-0.078 800,000-0.076 900,000-0.075 350,000-0.074
540,000-0.075 670,000-0.076 50,000-0.077 800,000-0.078
900,000-0.077 40,000-0.079 70,000-0.078 20,000-0.076
1,400,000-0.077 60,000-0.078 140,000-0.079 10,000-0.08
530,000-0.079 40,000-0.08 280,000-0.079 200,000-0.08
2,700,000-0.082 200,000-0.081 1,230,000-0.082
280,000-0.083 100,000-0.084 410,000-0.083 10,000-0.084
30,000-0.082 420,000-0.081 2,320,000-0.08
2,460,000-0.081 90,000-0.082 1,210,000-0.084
30,000-0.083 220,000-0.081 730,000-0.083 240,000-0.084
Y10,000-0.084 490,000-0.084 60,000-0.083 800,000-0.084
200,000-0.085 200,000-0.082 ]/-//[ 30,000-0.084
1,070,000-0.086 50,000-0.085 360,000-0.084
400,000-0.085 1,210,000-0.086 ]< >
53049 平安摩通零二牛Ｅ < >[ 100,000-0.171 ]/-//[ ]< >
53062 恒指摩通一甲牛Ｖ < >[ 10,000-0.183 10,000-0.186 70,000-0.18 ]/-//[
30,000-0.177 ]< >
53068 建行瑞信零七牛Ｂ < >[ 100,000-0.091 50,000-0.092 ]/-//[ 50,000-0.089
1,070,000-0.09 1,000,000-0.088 10,000-0.087
20,000-0.089 ]< >
53069 匯豐瑞信零一熊Ｂ < >[ 92,000-0.046 216,000-0.048 252,000-0.046
196,000-0.047 692,000-0.046 132,000-0.047 228,000-0.048
500,000-0.047 120,000-0.046 100,000-0.045 768,000-0.046
400,000-0.045 ]/-//[ 40,000-0.045 508,000-0.046
100,000-0.047 232,000-0.046 164,000-0.045 336,000-0.046
456,000-0.047 ]< >
53078 Ａ中海通零二牛Ａ < >[ 88,000-0.208 788,000-0.21 538,000-0.212
464,000-0.21 ]/-//[ 50,000-0.21 ]< >
53083 騰訊高盛零一熊Ｇ < >[ 200,000-0.194 800,000-0.196 100,000-0.182
120,000-0.184 120,000-0.181 100,000-0.183 60,000-0.184
40,000-0.183 60,000-0.185 590,000-0.186 300,000-0.189
100,000-0.19 200,000-0.192 200,000-0.191 240,000-0.19
150,000-0.189 250,000-0.19 1,370,000-0.192
300,000-0.195 150,000-0.198 450,000-0.20 300,000-0.201
70,000-0.196 50,000-0.195 70,000-0.196 100,000-0.197
150,000-0.198 400,000-0.202 150,000-0.201 190,000-0.202
440,000-0.20 100,000-0.204 300,000-0.207 10,000-0.206
300,000-0.204 130,000-0.213 70,000-0.214
1,000,000-0.215 50,000-0.205 300,000-0.213
300,000-0.208 ]/-//[ 1,000,000-0.203 50,000-0.207
1,300,000-0.208 300,000-0.21 ]< >
53090 港交匯豐零四熊Ｂ < >[ 200,000-0.335 470,000-0.34 ]/-//[ 370,000-0.34 ]< >
53091 恒指匯豐零二熊Ｅ < >[ 320,000-0.072 100,000-0.074 80,000-0.072
20,000-0.07 300,000-0.069 50,000-0.068 50,000-0.07
1,840,000-0.072 330,000-0.074 300,000-0.072
1,600,000-0.073 490,000-0.075 510,000-0.074
100,000-0.076 110,000-0.078 50,000-0.081 30,000-0.075
80,000-0.079 50,000-0.077 20,000-0.078 50,000-0.076
230,000-0.078 100,000-0.079 60,000-0.076 ]/-//[
30,000-0.078 100,000-0.08 40,000-0.078 150,000-0.077
50,000-0.079 100,000-0.08 2,300,000-0.079
3,440,000-0.082 10,000-0.081 90,000-0.08 ]< >
53093 美團匯豐零三牛Ａ < >[ 20,000-0.206 10,000-0.216 10,000-0.217
10,000-0.218 10,000-0.219 10,000-0.22 10,000-0.221
10,000-0.222 10,000-0.223 30,000-0.224 30,000-0.225
30,000-0.226 30,000-0.227 30,000-0.228 30,000-0.229
30,000-0.233 30,000-0.234 ]/-//[ 10,000-0.233
10,000-0.232 70,000-0.236 100,000-0.237 40,000-0.238
440,000-0.239 40,000-0.24 120,000-0.241 ]< >
53095 瑞聲匯豐零三牛Ａ < >[ 100,000-0.162 100,000-0.156 100,000-0.158
100,000-0.161 100,000-0.163 200,000-0.172 ]/-//[
150,000-0.172 ]< >
53096 金沙匯豐零四牛Ｂ < >[ 200,000-0.072 ]/-//[ 40,000-0.071 ]< >
53097 洋保匯豐零七牛Ａ < >[ 680,000-0.03 280,000-0.031 400,000-0.032
1,460,000-0.033 ]/-//[ ]< >
53142 恒指法興零三熊Ｆ < >[ 610,000-0.065 110,000-0.064 50,000-0.062
1,250,000-0.064 90,000-0.066 150,000-0.065
250,000-0.066 170,000-0.069 40,000-0.068 100,000-0.067
1,040,000-0.069 150,000-0.068 ]/-//[ 310,000-0.071
300,000-0.069 30,000-0.068 150,000-0.07 60,000-0.071 ]
< >
53156 騰訊法興零一熊Ｈ < >[ 50,000-0.127 Y40,000-0.127 50,000-0.127
40,000-0.126 250,000-0.121 70,000-0.124 150,000-0.121
150,000-0.12 40,000-0.124 Y10,000-0.124 Y50,000-0.125
90,000-0.124 50,000-0.123 10,000-0.12 50,000-0.122
10,000-0.123 110,000-0.122 200,000-0.113 50,000-0.117
50,000-0.114 50,000-0.115 200,000-0.117 160,000-0.119
100,000-0.123 20,000-0.124 30,000-0.12 100,000-0.121
300,000-0.12 230,000-0.118 200,000-0.119 350,000-0.115
180,000-0.114 50,000-0.117 150,000-0.12 500,000-0.119
2,170,000-0.122 10,000-0.121 1,110,000-0.124
300,000-0.125 100,000-0.127 150,000-0.128 380,000-0.13
Y40,000-0.13 30,000-0.13 Y100,000-0.133 180,000-0.133
200,000-0.132 140,000-0.131 160,000-0.132 180,000-0.127
40,000-0.126 320,000-0.125 70,000-0.126 200,000-0.127
80,000-0.129 170,000-0.131 70,000-0.13 100,000-0.126
20,000-0.127 20,000-0.128 300,000-0.129 10,000-0.128
10,000-0.129 20,000-0.127 100,000-0.13 50,000-0.132
100,000-0.131 Y50,000-0.133 200,000-0.135 110,000-0.136
50,000-0.139 200,000-0.14 200,000-0.142 20,000-0.14
50,000-0.144 200,000-0.14 80,000-0.142 80,000-0.145
80,000-0.146 90,000-0.145 80,000-0.143 80,000-0.139
210,000-0.136 220,000-0.137 30,000-0.133 30,000-0.137
30,000-0.141 130,000-0.143 10,000-0.14 10,000-0.141
10,000-0.142 150,000-0.143 10,000-0.142 80,000-0.141
200,000-0.14 160,000-0.139 200,000-0.14 630,000-0.142
630,000-0.137 200,000-0.136 500,000-0.134 200,000-0.136
200,000-0.137 210,000-0.136 140,000-0.137 Y60,000-0.138
100,000-0.137 140,000-0.136 40,000-0.138 60,000-0.137
40,000-0.135 160,000-0.134 ]/-//[ 130,000-0.139
80,000-0.141 260,000-0.142 100,000-0.141 270,000-0.142
100,000-0.143 30,000-0.147 250,000-0.145 30,000-0.144
110,000-0.143 Y100,000-0.141 100,000-0.141 150,000-0.14
150,000-0.141 50,000-0.14 30,000-0.139 70,000-0.14
Y30,000-0.142 140,000-0.142 330,000-0.141 10,000-0.142
70,000-0.14 100,000-0.141 30,000-0.139 10,000-0.137
3,000,000-0.136 100,000-0.135 60,000-0.134 30,000-0.136
Y20,000-0.138 10,000-0.135 10,000-0.136 Y30,000-0.136
60,000-0.136 60,000-0.135 20,000-0.134 30,000-0.131
100,000-0.13 Y70,000-0.134 10,000-0.137 60,000-0.14
Y60,000-0.139 10,000-0.14 Y40,000-0.14 10,000-0.141
160,000-0.142 Y50,000-0.142 80,000-0.144 160,000-0.14
Y100,000-0.14 10,000-0.14 30,000-0.143 Y120,000-0.143
60,000-0.141 ]< >
53157 騰訊法興零二熊Ｂ < >[ 180,000-0.209 180,000-0.21 ]/-//[ ]< >
53158 鐵塔法興零二熊Ｂ < >[ 100,000-0.057 930,000-0.055 420,000-0.056
840,000-0.058 200,000-0.057 830,000-0.056 50,000-0.058 ]
/-//[ 120,000-0.058 Y100,000-0.058 210,000-0.058
440,000-0.057 20,000-0.058 ]< >
53159 騰訊法興九乙牛Ｆ < >[ ]/-//[ 550,000-0.425 ]< >
53185 騰訊瑞信零一熊Ｓ < >[ 60,000-0.025 50,000-0.027 30,000-0.026
100,000-0.028 1,000,000-0.027 890,000-0.031
845,000-0.03 70,000-0.029 1,615,000-0.031 ]/-//[
5,000-0.033 80,000-0.032 80,000-0.031 15,000-0.03
5,000-0.032 ]< >
53186 騰訊瑞信零二熊Ｄ < >[ 50,000-0.053 50,000-0.052 50,000-0.053
205,000-0.054 155,000-0.053 50,000-0.055 50,000-0.053 ]
/-//[ 50,000-0.056 100,000-0.055 50,000-0.054 ]< >
53194 新地匯豐零一熊Ｂ < >[ 2,000,000-0.164 800,000-0.165 100,000-0.167
1,200,000-0.166 100,000-0.167 200,000-0.163
600,000-0.166 400,000-0.167 100,000-0.164 ]/-//[
650,000-0.165 650,000-0.162 ]< >
53200 中行匯豐零三熊Ａ < >[ 140,000-0.032 270,000-0.033 ]/-//[ 270,000-0.033 ]
< >
53201 工行匯豐零三熊Ａ < >[ 330,000-0.029 460,000-0.03 1,610,000-0.031 ]/-//[
50,000-0.032 ]< >
53203 中化匯豐零三熊Ａ < >[ 260,000-0.067 1,360,000-0.07 ]/-//[ 20,000-0.073
80,000-0.072 ]< >
53204 海油匯豐零三熊Ｂ < >[ 200,000-0.119 600,000-0.112 100,000-0.107
2,220,000-0.104 260,000-0.103 360,000-0.107
280,000-0.105 1,090,000-0.107 100,000-0.109
460,000-0.108 500,000-0.11 30,000-0.111 1,860,000-0.112
1,060,000-0.111 1,570,000-0.11 410,000-0.108
60,000-0.107 ]/-//[ 150,000-0.104 750,000-0.098
650,000-0.096 740,000-0.097 740,000-0.094 50,000-0.098 ]
< >
53209 騰訊麥銀零一熊Ｎ < >[ 500,000-0.039 500,000-0.04 1,250,000-0.039
300,000-0.04 1,500,000-0.039 2,950,000-0.038
500,000-0.04 500,000-0.043 100,000-0.042 ]/-//[
600,000-0.043 700,000-0.042 1,200,000-0.041
150,000-0.043 ]< >
53210 騰訊麥銀零一熊Ｏ < >[ ]/-//[ 1,000,000-0.059 ]< >
53217 恒指摩通一乙牛Ｈ < >[ 50,000-0.171 200,000-0.175 100,000-0.174
100,000-0.171 50,000-0.174 50,000-0.173 100,000-0.167
30,000-0.169 ]/-//[ 100,000-0.168 110,000-0.167 ]< >
53223 匯豐瑞通零一熊Ｂ < >[ 48,000-0.061 12,000-0.06 ]/-//[ 600,000-0.062 ]< >
53242 恒指法興零二熊Ｈ < >[ 110,000-0.074 300,000-0.073 300,000-0.074
360,000-0.073 5,000,000-0.075 5,000,000-0.071
120,000-0.072 60,000-0.071 100,000-0.07 40,000-0.069
600,000-0.068 500,000-0.07 5,000,000-0.071 800,000-0.07
100,000-0.072 1,300,000-0.071 4,510,000-0.072
4,330,000-0.073 440,000-0.072 200,000-0.071
1,000,000-0.073 10,000-0.074 5,300,000-0.078
1,600,000-0.079 140,000-0.078 500,000-0.077
200,000-0.076 30,000-0.075 300,000-0.074
2,060,000-0.076 8,880,000-0.077 30,000-0.075
500,000-0.078 90,000-0.079 400,000-0.077 350,000-0.079
680,000-0.078 500,000-0.08 630,000-0.078 800,000-0.077 ]
/-//[ 500,000-0.079 340,000-0.082 400,000-0.079
500,000-0.078 100,000-0.082 ]< >
53243 恒指法興零二熊Ｉ < >[ 500,000-0.109 100,000-0.105 900,000-0.107
100,000-0.11 1,400,000-0.113 ]/-//[ 100,000-0.117
300,000-0.115 200,000-0.112 ]< >
53258 恒指法興零四熊Ｂ < >[ Y50,000-0.065 180,000-0.065 50,000-0.063
Y10,000-0.062 40,000-0.062 160,000-0.065 10,000-0.064
170,000-0.066 100,000-0.068 210,000-0.066 210,000-0.067
100,000-0.066 100,000-0.067 120,000-0.068 110,000-0.069
]/-//[ 480,000-0.069 580,000-0.068 600,000-0.067
150,000-0.068 850,000-0.07 ]< >
53270 騰訊法興零二熊Ｄ < >[ 450,000-0.172 100,000-0.164 1,960,000-0.163
100,000-0.184 100,000-0.19 ]/-//[ 100,000-0.192
100,000-0.187 220,000-0.191 20,000-0.192 ]< >
53273 騰訊中銀九乙熊Ｒ < >[ 240,000-0.131 270,000-0.132 1,840,000-0.134
300,000-0.136 70,000-0.139 200,000-0.143 950,000-0.152
2,460,000-0.153 260,000-0.154 400,000-0.156
1,580,000-0.154 1,090,000-0.152 4,750,000-0.15
1,000,000-0.158 190,000-0.157 660,000-0.159
660,000-0.157 4,860,000-0.151 2,540,000-0.153
1,280,000-0.151 ]/-//[ 10,000-0.155 10,000-0.153
160,000-0.159 400,000-0.16 160,000-0.158 160,000-0.16
160,000-0.158 ]< >
53287 港交瑞信零二熊Ａ < >[ 50,000-0.067 50,000-0.066 100,000-0.068
50,000-0.067 100,000-0.069 ]/-//[ ]< >
53289 恒指摩利二六牛Ｂ < >[ 20,000-0.172 30,000-0.169 ]/-//[ 10,000-0.164 ]< >
53298 恒指海通一十牛Ａ < >[ 140,000-0.335 200,000-0.34 120,000-0.335 ]
/-//[ ]< >
53302 港交海通零二牛Ａ < >[ 300,000-0.151 100,000-0.152 300,000-0.154
160,000-0.155 160,000-0.154 1,480,000-0.155
400,000-0.157 450,000-0.158 160,000-0.156 400,000-0.154
460,000-0.152 10,000-0.15 3,000,000-0.149 180,000-0.15
320,000-0.152 300,000-0.15 1,520,000-0.149
180,000-0.147 160,000-0.151 20,000-0.155 160,000-0.154
240,000-0.152 200,000-0.151 890,000-0.149 200,000-0.147
100,000-0.154 300,000-0.155 1,210,000-0.156
190,000-0.155 300,000-0.154 1,500,000-0.151
400,000-0.148 400,000-0.147 610,000-0.146 300,000-0.149
150,000-0.151 890,000-0.153 160,000-0.151 470,000-0.153
190,000-0.151 110,000-0.15 880,000-0.151 300,000-0.15
1,570,000-0.148 20,000-0.146 2,030,000-0.149
500,000-0.148 110,000-0.146 50,000-0.147 200,000-0.148 ]
/-//[ 600,000-0.149 200,000-0.147 560,000-0.145
700,000-0.146 200,000-0.148 200,000-0.147 150,000-0.15
500,000-0.147 200,000-0.145 300,000-0.148 150,000-0.149
820,000-0.151 400,000-0.152 1,420,000-0.147
10,000-0.145 100,000-0.151 ]< >
53304 新地海通零一牛Ｃ < >[ 600,000-0.165 200,000-0.167 400,000-0.166
100,000-0.167 200,000-0.165 200,000-0.164 400,000-0.168
100,000-0.166 ]/-//[ ]< >
53310 騰訊匯豐零三熊Ｅ < >[ 200,000-0.06 300,000-0.061 400,000-0.059 ]/-//[
1,550,000-0.061 1,550,000-0.059 1,300,000-0.058
200,000-0.059 ]< >
53315 農行匯豐零四熊Ａ < >[ ]/-//[ 30,000-0.063 30,000-0.064 ]< >
53317 金沙匯豐零四熊Ａ < >[ 1,840,000-0.055 360,000-0.056 1,840,000-0.055
1,080,000-0.056 ]/-//[ 360,000-0.056 40,000-0.057 ]< >
53332 恒指瑞銀一乙牛Ｖ < >[ ]/-//[ 100,000-0.17 ]< >
53351 平安摩通零二牛Ｆ < >[ 1,220,000-0.086 1,010,000-0.087 1,490,000-0.088
540,000-0.087 565,000-0.086 180,000-0.088 ]/-//[
5,000-0.088 5,000-0.087 10,000-0.092 745,000-0.088 ]< >
53358 工行瑞通零二牛Ａ < >[ 72,000-0.144 ]/-//[ ]< >
53359 中行瑞通零九牛Ａ < >[ 13,000-0.067 1,000-0.066 ]/-//[ 6,000-0.066 ]< >
53361 銀河法興零四牛Ａ < >[ 120,000-0.10 120,000-0.103 ]/-//[ ]< >
53367 新地法興零四牛Ａ < >[ 80,000-0.152 80,000-0.149 80,000-0.152
80,000-0.154 80,000-0.153 80,000-0.156 ]/-//[ ]< >
53371 洋保法興零七牛Ａ < >[ ]/-//[ 400,000-0.027 ]< >
53373 平安法興零一牛Ｆ < >[ 100,000-0.088 ]/-//[ ]< >
53376 南中法興零一牛Ｆ < >[ 6,000,000-0.089 6,000,000-0.091 12,000,000-0.092
6,000,000-0.094 554,000-0.101 ]/-//[ 100,000-0.099
100,000-0.098 200,000-0.097 200,000-0.095 ]< >
53383 中行法興零七牛Ａ < >[ 690,000-0.041 ]/-//[ ]< >
53387 美團法興零一牛Ａ < >[ 20,000-0.226 ]/-//[ ]< >
53392 新地瑞信零五牛Ａ < >[ 30,000-0.179 25,000-0.18 85,000-0.179 55,000-0.184
50,000-0.182 60,000-0.179 100,000-0.183 20,000-0.182 ]
/-//[ 25,000-0.183 80,000-0.182 40,000-0.184
50,000-0.183 10,000-0.182 50,000-0.181 ]< >
53433 中企瑞通零甲牛Ａ < >[ 10,000-0.096 ]/-//[ ]< >
53490 恒指瑞銀一乙牛Ｃ < >[ 300,000-0.189 200,000-0.188 200,000-0.185
200,000-0.184 200,000-0.188 200,000-0.185 200,000-0.186
]/-//[ 200,000-0.182 ]< >
53495 恒指瑞銀一甲牛Ｇ < >[ 400,000-0.214 400,000-0.215 1,800,000-0.212
1,000,000-0.213 800,000-0.212 600,000-0.21
400,000-0.211 400,000-0.212 400,000-0.213 400,000-0.212
600,000-0.21 600,000-0.211 200,000-0.21 200,000-0.209
600,000-0.21 200,000-0.209 400,000-0.208 600,000-0.207
800,000-0.206 1,200,000-0.205 400,000-0.206
1,000,000-0.207 600,000-0.208 200,000-0.209
200,000-0.21 400,000-0.208 600,000-0.207 200,000-0.208
400,000-0.207 400,000-0.206 1,000,000-0.205
400,000-0.207 1,000,000-0.208 1,200,000-0.207
1,000,000-0.208 420,000-0.207 600,000-0.206
200,000-0.205 600,000-0.206 200,000-0.205 200,000-0.206
1,200,000-0.207 ]/-//[ 400,000-0.206 200,000-0.204
400,000-0.203 400,000-0.204 800,000-0.205 200,000-0.206
600,000-0.205 1,400,000-0.206 400,000-0.207
600,000-0.208 400,000-0.207 200,000-0.206 250,000-0.205
]< >
53496 恒指海通一乙牛Ａ < >[ 600,000-0.162 600,000-0.164 200,000-0.165
200,000-0.167 200,000-0.163 200,000-0.162 200,000-0.163
400,000-0.162 600,000-0.163 400,000-0.162 200,000-0.157
200,000-0.161 200,000-0.157 200,000-0.159 ]/-//[
200,000-0.158 200,000-0.159 1,000,000-0.158
200,000-0.159 200,000-0.158 200,000-0.16 200,000-0.157
200,000-0.158 200,000-0.159 350,000-0.158 ]< >
53497 恒指海通一乙牛Ｘ < >[ 200,000-0.38 200,000-0.375 200,000-0.37 ]/-//[
200,000-0.365 ]< >
53505 港交海通零二牛Ｂ < >[ 40,000-0.265 ]/-//[ 40,000-0.26 ]< >
53512 友邦法興零一牛Ｄ < >[ 50,000-0.061 814,000-0.058 576,000-0.06
200,000-0.059 40,000-0.056 ]/-//[ 300,000-0.058
200,000-0.061 150,000-0.062 ]< >
53513 銀河法興零四牛Ｂ < >[ ]/-//[ 150,000-0.071 ]< >
53515 平安法興零一牛Ｇ < >[ 20,000-0.077 ]/-//[ 300,000-0.078 50,000-0.081 ]< >
53517 恒指法興一十牛Ｑ < >[ 300,000-0.165 50,000-0.167 100,000-0.16
200,000-0.161 ]/-//[ 50,000-0.161 100,000-0.16 ]< >
53523 友邦法興零一牛Ｅ < >[ 228,000-0.173 114,000-0.17 ]/-//[ 114,000-0.176 ]
< >
53532 新地法興零五牛Ａ < >[ 80,000-0.215 80,000-0.212 80,000-0.215
80,000-0.218 160,000-0.216 ]/-//[ ]< >
53545 恒指瑞信一乙牛Ｐ < >[ 3,000,000-0.093 ]/-//[ 100,000-0.089 500,000-0.087
]< >
53546 港交瑞信零六牛Ａ < >[ ]/-//[ 200,000-0.048 ]< >
53547 港交瑞信零六牛Ｂ < >[ 240,000-0.066 100,000-0.068 100,000-0.067
165,000-0.068 ]/-//[ 60,000-0.067 20,000-0.068 ]< >
53566 騰訊麥銀零一熊Ｑ < >[ 360,000-0.152 780,000-0.15 150,000-0.151
100,000-0.149 100,000-0.153 630,000-0.149 100,000-0.145
390,000-0.149 100,000-0.151 550,000-0.153 710,000-0.161
100,000-0.157 100,000-0.159 150,000-0.163 350,000-0.159
100,000-0.16 100,000-0.172 ]/-//[ 150,000-0.174
10,000-0.172 ]< >
53567 騰訊麥銀零一熊Ｒ < >[ 100,000-0.247 100,000-0.249 200,000-0.247
100,000-0.249 100,000-0.244 120,000-0.247 120,000-0.249
60,000-0.255 210,000-0.26 40,000-0.27 160,000-0.275
60,000-0.27 260,000-0.275 1,560,000-0.27 260,000-0.265
560,000-0.27 800,000-0.265 ]/-//[ 160,000-0.27
1,480,000-0.275 480,000-0.265 250,000-0.26
120,000-0.249 160,000-0.255 ]< >
53570 恒指中銀一九牛Ｔ < >[ 200,000-0.153 200,000-0.154 100,000-0.153
100,000-0.152 100,000-0.145 ]/-//[ ]< >
53576 恒指法巴一甲牛Ｊ < >[ 100,000-0.159 50,000-0.16 250,000-0.158
300,000-0.155 40,000-0.151 30,000-0.154 10,000-0.153
20,000-0.15 500,000-0.151 ]/-//[ 60,000-0.151
40,000-0.149 60,000-0.151 10,000-0.15 30,000-0.148 ]< >
53582 恒指瑞銀一甲牛Ｐ < >[ 100,000-0.134 ]/-//[ ]< >
53583 南中匯豐零四牛Ａ < >[ 20,000-0.125 50,000-0.128 50,000-0.125
500,000-0.127 1,176,000-0.128 1,318,000-0.126
11,500,000-0.127 828,000-0.128 300,000-0.126
338,000-0.125 790,000-0.127 200,000-0.131 50,000-0.129
200,000-0.127 ]/-//[ 150,000-0.127 50,000-0.125
308,000-0.129 160,000-0.127 100,000-0.125 ]< >
53585 Ａ中匯豐零四牛Ａ < >[ 100,000-0.118 100,000-0.122 2,367,000-0.121
885,000-0.123 1,000,000-0.122 3,440,000-0.121
2,560,000-0.122 7,560,000-0.121 2,340,000-0.122
740,000-0.121 1,360,000-0.122 129,000-0.121
50,000-0.122 1,018,000-0.123 3,974,000-0.125
1,024,000-0.123 ]/-//[ 54,000-0.121 800,000-0.123
93,000-0.122 854,000-0.12 ]< >
53587 中行匯豐零四牛Ａ < >[ ]/-//[ 4,000,000-0.169 540,000-0.17
3,460,000-0.169 ]< >
53606 舜光海通零二牛Ａ < >[ 200,000-0.44 200,000-0.435 ]/-//[ ]< >
53621 舜光瑞信零四牛Ｂ < >[ 80,000-0.375 60,000-0.365 ]/-//[ ]< >
53625 恒指瑞信一十牛Ｈ < >[ 20,000,000-0.214 2,060,000-0.215 2,000,000-0.216
22,000,000-0.217 2,000,000-0.218 2,350,000-0.219
2,650,000-0.218 1,000,000-0.219 100,000-0.218
1,000,000-0.216 10,000,000-0.215 5,000,000-0.216
1,000,000-0.215 3,000,000-0.211 90,000-0.209
5,000,000-0.212 5,000,000-0.213 8,570,000-0.212
630,000-0.211 800,000-0.212 ]/-//[ 100,000-0.209
1,000,000-0.211 1,000,000-0.212 50,000-0.21
50,000-0.207 ]< >
53637 萬洲海通零三牛Ａ < >[ 200,000-0.159 200,000-0.158 200,000-0.161
200,000-0.159 400,000-0.158 200,000-0.157
1,000,000-0.156 210,000-0.157 600,000-0.155
310,000-0.154 300,000-0.153 200,000-0.154 200,000-0.152
780,000-0.151 100,000-0.152 680,000-0.151
2,960,000-0.152 180,000-0.154 100,000-0.153
1,800,000-0.152 60,000-0.151 1,620,000-0.152
1,500,000-0.151 1,180,000-0.15 ]/-//[ 2,000,000-0.152
1,620,000-0.151 480,000-0.154 780,000-0.152 ]< >
53638 萬洲海通零三牛Ｂ < >[ 300,000-0.209 600,000-0.21 900,000-0.209
380,000-0.21 380,000-0.208 600,000-0.206 180,000-0.207
580,000-0.205 2,060,000-0.206 480,000-0.208
2,100,000-0.206 340,000-0.205 1,620,000-0.206
1,500,000-0.204 300,000-0.203 ]/-//[ 830,000-0.205
300,000-0.206 680,000-0.204 570,000-0.205 ]< >
53650 中移法興零十牛Ａ < >[ 235,000-0.114 250,000-0.112 ]/-//[ 235,000-0.111 ]
< >
53653 平安法興零一牛Ｈ < >[ 150,000-0.093 200,000-0.094 ]/-//[ ]< >
53661 恒指高盛一甲牛Ｄ < >[ 650,000-0.164 1,000,000-0.163 100,000-0.156
10,000-0.159 200,000-0.157 110,000-0.156 ]/-//[ ]< >
53668 恒指法巴一甲牛Ａ < >[ 50,000-0.189 ]/-//[ ]< >
53669 恒指法巴一甲牛Ｂ < >[ 100,000-0.173 100,000-0.172 50,000-0.174
50,000-0.176 100,000-0.177 50,000-0.173 50,000-0.174
400,000-0.17 ]/-//[ 1,000,000-0.167 24,050,000-0.166
1,000,000-0.165 50,000-0.167 1,000,000-0.164 ]< >
53672 南中法巴九乙牛Ｍ < >[ 100,000-0.092 ]/-//[ ]< >
53686 恒指匯豐零九牛Ｇ < >[ 3,150,000-0.172 1,330,000-0.171 500,000-0.168
1,500,000-0.167 1,500,000-0.168 7,500,000-0.167
8,000,000-0.166 ]/-//[ 2,000,000-0.166 3,000,000-0.164
3,000,000-0.167 1,500,000-0.166 4,500,000-0.167
14,200,000-0.166 1,000,000-0.165 7,000,000-0.164
1,000,000-0.162 ]< >
53688 騰訊匯豐零四牛Ｄ < >[ 50,000-0.44 10,000-0.43 200,000-0.42 470,000-0.41
760,000-0.415 3,200,000-0.41 500,000-0.415 230,000-0.41
600,000-0.415 300,000-0.42 ]/-//[ 70,000-0.415
2,270,000-0.41 10,000-0.415 200,000-0.42 480,000-0.41 ]
< >
53690 瑞聲匯豐零四牛Ａ < >[ 300,000-0.19 300,000-0.188 ]/-//[ ]< >
53693 萬洲匯豐零三牛Ａ < >[ 160,000-0.198 680,000-0.199 525,000-0.201
25,000-0.20 1,330,000-0.199 460,000-0.198 ]/-//[
570,000-0.199 400,000-0.196 300,000-0.198 470,000-0.196
]< >
53698 恒指摩利二七牛Ｃ < >[ 220,000-0.149 ]/-//[ 110,000-0.142 ]< >
53707 友邦瑞通零二牛Ｃ < >[ 62,000-0.73 22,000-0.70 44,000-0.71 22,000-0.68
22,000-0.70 89,600-0.68 45,600-0.70 ]/-//[ ]< >
53709 騰訊瑞通零二牛Ｇ < >[ 5,000-0.59 ]/-//[ ]< >
53711 騰訊麥銀九乙牛Ｊ < >[ 500,000-0.073 ]/-//[ 100,000-0.073 ]< >
53712 騰訊麥銀九乙牛Ｋ < >[ 800,000-0.102 700,000-0.103 2,300,000-0.104
1,650,000-0.103 200,000-0.102 50,000-0.10 300,000-0.096
700,000-0.098 50,000-0.099 50,000-0.096 ]/-//[
500,000-0.096 1,300,000-0.098 ]< >
53721 匯豐中銀零一牛Ａ < >[ 400,000-0.08 100,000-0.079 ]/-//[ 100,000-0.078
88,000-0.079 112,000-0.077 ]< >
53725 港交中銀零一牛Ａ < >[ 400,000-0.083 100,000-0.082 300,000-0.093
Y100,000-0.093 10,000-0.087 160,000-0.09 10,000-0.091
150,000-0.09 160,000-0.088 160,000-0.086 ]/-//[
320,000-0.084 10,000-0.088 ]< >
53735 恒指摩通一十牛Ｋ < >[ 50,000-0.181 ]/-//[ 100,000-0.172 ]< >
53752 恒指瑞銀一乙牛Ｅ < >[ 600,000-0.17 6,660,000-0.175 600,000-0.173
1,500,000-0.17 1,500,000-0.171 200,000-0.168
200,000-0.167 200,000-0.165 400,000-0.166 200,000-0.168
1,480,000-0.167 200,000-0.165 800,000-0.169
200,000-0.17 1,000,000-0.169 200,000-0.17 200,000-0.168
200,000-0.169 200,000-0.166 200,000-0.168
1,200,000-0.166 ]/-//[ 600,000-0.166 400,000-0.168
200,000-0.166 100,000-0.165 ]< >
53753 恒指瑞銀一乙牛Ｆ < >[ 50,000-0.22 200,000-0.216 200,000-0.215
400,000-0.218 ]/-//[ ]< >
53764 海油瑞信零四牛Ａ < >[ 200,000-0.305 ]/-//[ ]< >
53772 恒指瑞信一甲牛Ａ < >[ 200,000-0.154 ]/-//[ ]< >
53785 中移法興零甲牛Ａ < >[ ]/-//[ 80,000-0.13 ]< >
53787 港交法興零一牛Ｂ < >[ 130,000-0.078 70,000-0.076 500,000-0.072
70,000-0.075 600,000-0.076 ]/-//[ 100,000-0.075
100,000-0.074 40,000-0.078 60,000-0.075 30,000-0.073 ]
< >
53795 建行法興零八牛Ｂ < >[ 150,000-0.056 50,000-0.058 ]/-//[ ]< >
53807 恒指法興一甲牛Ｏ < >[ 10,000-0.161 30,000-0.163 100,000-0.155 ]/-//[
10,000-0.152 200,000-0.155 20,000-0.156 10,000-0.155
10,000-0.152 10,000-0.151 ]< >
53809 新地法興零四牛Ｂ < >[ 200,000-0.089 200,000-0.09 400,000-0.091
400,000-0.093 300,000-0.091 50,000-0.09 310,000-0.093 ]
/-//[ 45,000-0.09 70,000-0.093 30,000-0.092 ]< >
53824 平安高盛零二牛Ｃ < >[ 400,000-0.092 400,000-0.094 200,000-0.097
305,000-0.095 200,000-0.093 100,000-0.092 290,000-0.093
290,000-0.095 ]/-//[ 100,000-0.093 100,000-0.095
50,000-0.098 ]< >
53825 小米高盛零二牛Ａ < >[ 200,000-0.163 100,000-0.164 100,000-0.166
300,000-0.163 100,000-0.162 300,000-0.158 100,000-0.159
200,000-0.158 100,000-0.159 100,000-0.16 100,000-0.161
100,000-0.172 ]/-//[ 300,000-0.161 100,000-0.163
200,000-0.164 450,000-0.157 ]< >
53828 中移匯豐零三牛Ｂ < >[ 100,000-0.047 200,000-0.048 200,000-0.049
700,000-0.047 800,000-0.048 300,000-0.047
1,200,000-0.046 4,700,000-0.045 200,000-0.044
1,100,000-0.043 ]/-//[ 750,000-0.043 3,600,000-0.042
600,000-0.043 3,100,000-0.041 700,000-0.042
250,000-0.04 1,200,000-0.039 5,250,000-0.04 ]< >
53829 恒指匯豐零九牛Ｊ < >[ 1,000,000-0.188 500,000-0.187 500,000-0.186
500,000-0.184 500,000-0.183 560,000-0.184 ]/-//[
500,000-0.184 1,000,000-0.183 3,000,000-0.182
500,000-0.181 ]< >
53831 平安匯豐零三牛Ｂ < >[ 200,000-0.10 50,000-0.098 1,100,000-0.102
750,000-0.104 800,000-0.103 1,050,000-0.102 ]/-//[
200,000-0.103 1,350,000-0.10 950,000-0.101 450,000-0.10
250,000-0.101 900,000-0.10 500,000-0.101
1,150,000-0.102 50,000-0.103 250,000-0.102
450,000-0.103 ]< >
53834 友邦匯豐零三牛Ｃ < >[ 100,000-0.07 240,000-0.072 240,000-0.073
1,320,000-0.074 1,100,000-0.073 3,660,000-0.071
900,000-0.072 3,980,000-0.071 2,640,000-0.07
1,020,000-0.068 80,000-0.067 480,000-0.07 40,000-0.068
1,500,000-0.07 300,000-0.071 ]/-//[ 2,280,000-0.071
140,000-0.073 1,080,000-0.074 40,000-0.072 ]< >
53865 恒指摩通一十牛Ｐ < >[ 100,000-0.166 ]/-//[ 100,000-0.16 10,000-0.156 ]< >
53868 中企摩通零甲牛Ｈ < >[ 4,000,000-0.089 ]/-//[ ]< >
53874 恒指海通一乙牛Ｌ < >[ 200,000-0.165 200,000-0.166 200,000-0.169
400,000-0.167 400,000-0.165 200,000-0.163 ]/-//[
200,000-0.162 200,000-0.161 ]< >
53880 匯豐海通零一牛Ｂ < >[ 240,000-0.103 240,000-0.104 160,000-0.105
440,000-0.104 520,000-0.105 80,000-0.104 240,000-0.106
2,360,000-0.104 400,000-0.103 ]/-//[ 3,440,000-0.103
2,600,000-0.102 400,000-0.104 400,000-0.103 ]< >
53881 騰訊海通零二牛Ｅ < >[ 100,000-0.385 ]/-//[ 200,000-0.385 ]< >
53883 平安海通零二牛Ａ < >[ 1,550,000-0.111 100,000-0.108 300,000-0.11
500,000-0.111 200,000-0.11 1,000,000-0.111
200,000-0.112 150,000-0.111 100,000-0.11 100,000-0.112
100,000-0.113 ]/-//[ 100,000-0.111 100,000-0.11
100,000-0.111 100,000-0.113 700,000-0.115 350,000-0.112
]< >
53892 銀河法興零五牛Ａ < >[ ]/-//[ 10,000-0.113 10,000-0.114 ]< >
53894 騰訊法興零二牛Ｃ < >[ ]/-//[ 200,000-0.38 ]< >
53903 恒指法興一十牛Ｕ < >[ 150,000-0.155 150,000-0.152 ]/-//[ 500,000-0.155
500,000-0.151 ]< >
53906 Ａ中法興零二牛Ｎ < >[ 200,000-0.093 2,000,000-0.096 ]/-//[ ]< >
53908 中化法興零七牛Ａ < >[ 1,020,000-0.125 ]/-//[ 30,000-0.125 30,000-0.124 ]
< >
53916 美團法興零二牛Ｂ < >[ 200,000-0.198 400,000-0.199 ]/-//[ 20,000-0.204 ]
< >
53924 工行瑞信零七牛Ｂ < >[ 100,000-0.072 100,000-0.071 ]/-//[ ]< >
53925 工行瑞信零九牛Ａ < >[ ]/-//[ 100,000-0.097 ]< >
53927 平安瑞信零二牛Ｄ < >[ 200,000-0.095 850,000-0.094 775,000-0.095
25,000-0.094 25,000-0.096 150,000-0.095 25,000-0.094
55,000-0.095 95,000-0.096 150,000-0.093 75,000-0.096
75,000-0.098 175,000-0.099 25,000-0.098 250,000-0.099
50,000-0.098 890,000-0.099 20,000-0.098 845,000-0.099
25,000-0.10 210,000-0.099 135,000-0.10 ]/-//[
20,000-0.094 75,000-0.095 2,520,000-0.096 430,000-0.095
25,000-0.096 95,000-0.095 745,000-0.096 90,000-0.097
30,000-0.096 ]< >
53936 港交摩通零四牛Ａ < >[ 200,000-0.016 130,000-0.018 35,000-0.019
150,000-0.018 1,625,000-0.016 ]/-//[ Y100,000-0.016
1,050,000-0.015 1,250,000-0.014 150,000-0.017
20,000-0.016 ]< >
53943 友邦高盛九乙牛Ｃ < >[ 90,000-0.068 190,000-0.07 100,000-0.072
200,000-0.07 200,000-0.071 100,000-0.068 100,000-0.067
30,000-0.068 30,000-0.069 ]/-//[ 400,000-0.07 ]< >
53958 港交匯豐零五牛Ｂ < >[ 100,000-0.052 50,000-0.051 40,000-0.05
Y10,000-0.065 10,000-0.051 70,000-0.05 ]/-//[
200,000-0.054 ]< >
53959 平安匯豐零四牛Ｂ < >[ 100,000-0.077 100,000-0.078 100,000-0.077
500,000-0.078 1,400,000-0.073 100,000-0.075
3,150,000-0.074 800,000-0.075 900,000-0.076
1,200,000-0.077 900,000-0.078 ]/-//[ 250,000-0.08
1,650,000-0.078 ]< >
53964 南中匯豐零四牛Ｂ < >[ 60,000-0.091 10,000-0.092 112,000-0.10 ]/-//[
100,000-0.10 ]< >
53965 Ａ中匯豐零四牛Ｂ < >[ 51,000-0.089 100,000-0.091 50,000-0.095
50,000-0.094 12,090,000-0.095 600,000-0.094 ]/-//[
20,000-0.094 100,000-0.092 ]< >
53966 美團匯豐零三牛Ｂ < >[ 30,000-0.174 100,000-0.178 210,000-0.182
50,000-0.187 50,000-0.185 420,000-0.187 420,000-0.188
900,000-0.189 790,000-0.19 570,000-0.188 300,000-0.185
170,000-0.187 ]/-//[ 50,000-0.184 1,000,000-0.186
1,170,000-0.187 ]< >
53967 銀河匯豐零五牛Ｂ < >[ 1,700,000-0.077 700,000-0.078 800,000-0.076
1,100,000-0.078 ]/-//[ 400,000-0.077 300,000-0.076
800,000-0.077 200,000-0.076 200,000-0.077 ]< >
54020 恒指摩通一甲牛Ｅ < >[ 200,000-0.157 150,000-0.16 150,000-0.161
100,000-0.159 200,000-0.154 100,000-0.151 200,000-0.154
100,000-0.153 200,000-0.155 80,000-0.152 ]/-//[
80,000-0.15 100,000-0.149 260,000-0.15 ]< >
54036 舜光海通零二牛Ｂ < >[ 40,000-0.33 40,000-0.34 ]/-//[ 10,000-0.33 ]< >
54037 中壽海通零二牛Ａ < >[ 130,000-0.255 10,000-0.248 100,000-0.245
560,000-0.248 560,000-0.247 1,120,000-0.246
420,000-0.244 700,000-0.242 900,000-0.24 650,000-0.236
30,000-0.24 60,000-0.25 ]/-//[ 150,000-0.25 30,000-0.24
]< >
54039 美團瑞通零二牛Ａ < >[ 50,000-0.143 140,000-0.15 100,000-0.155
360,000-0.154 50,000-0.153 150,000-0.155 250,000-0.157
290,000-0.16 100,000-0.163 20,000-0.164 100,000-0.162
160,000-0.161 50,000-0.16 100,000-0.158 100,000-0.159
60,000-0.156 20,000-0.157 40,000-0.163 50,000-0.164
200,000-0.161 50,000-0.162 50,000-0.163 ]/-//[
100,000-0.161 300,000-0.16 100,000-0.159 10,000-0.158
10,000-0.159 80,000-0.16 20,000-0.164 ]< >
54052 銀河瑞信零四牛Ｂ < >[ 40,000-0.071 40,000-0.07 410,000-0.071 20,000-0.07
80,000-0.071 20,000-0.069 1,040,000-0.072
1,000,000-0.071 40,000-0.072 ]/-//[ 60,000-0.069
40,000-0.07 20,000-0.071 20,000-0.07 20,000-0.071
20,000-0.068 ]< >
54057 平安瑞信零二牛Ｅ < >[ 885,000-0.075 820,000-0.076 25,000-0.075
45,000-0.077 225,000-0.076 50,000-0.077 100,000-0.074
25,000-0.076 90,000-0.077 75,000-0.079 100,000-0.081 ]
/-//[ 65,000-0.081 15,000-0.079 40,000-0.078
25,000-0.079 125,000-0.078 1,515,000-0.077
155,000-0.081 35,000-0.077 ]< >
54080 金沙法興零四熊Ｂ < >[ 388,000-0.038 ]/-//[ ]< >
54081 新地法興零四熊Ａ < >[ ]/-//[ 35,000-0.138 ]< >
54087 平安法興零二牛Ｅ < >[ 100,000-0.069 50,000-0.07 ]/-//[ 160,000-0.069 ]< >
54122 恒指匯豐零九牛Ｐ < >[ 10,000-0.094 20,000-0.093 10,900,000-0.092
500,000-0.091 12,700,000-0.09 ]/-//[ 500,000-0.09
2,950,000-0.089 50,960,000-0.09 6,300,000-0.089 ]< >
54123 銀河匯豐零四牛Ａ < >[ 100,000-0.057 100,000-0.056 1,000,000-0.057
400,000-0.056 500,000-0.057 2,800,000-0.058 ]/-//[
100,000-0.056 1,900,000-0.055 6,900,000-0.056
600,000-0.057 ]< >
54125 友邦匯豐零四牛Ｂ < >[ 1,200,000-0.099 1,360,000-0.10 2,800,000-0.099
2,180,000-0.097 280,000-0.096 1,720,000-0.097
1,720,000-0.098 280,000-0.094 40,000-0.095 40,000-0.096
]/-//[ 200,000-0.099 ]< >
54130 恒指瑞通零四熊Ｂ < >[ 750,000-0.106 50,000-0.105 ]/-//[ 1,000,000-0.112
1,000,000-0.115 ]< >
54131 恒指瑞通零四熊Ｃ < >[ 1,400,000-0.075 100,000-0.074 50,000-0.073
100,000-0.072 330,000-0.073 190,000-0.074
1,240,000-0.075 1,040,000-0.074 500,000-0.075
3,580,000-0.074 400,000-0.072 3,520,000-0.073
1,820,000-0.072 1,040,000-0.07 2,700,000-0.069
1,500,000-0.07 800,000-0.069 840,000-0.068
900,000-0.069 100,000-0.07 2,500,000-0.069
1,500,000-0.068 2,300,000-0.069 4,540,000-0.068
1,600,000-0.069 800,000-0.068 140,000-0.069
3,200,000-0.068 100,000-0.067 100,000-0.069
2,800,000-0.07 6,360,000-0.071 260,000-0.072
2,400,000-0.07 80,000-0.071 900,000-0.072
1,680,000-0.073 160,000-0.074 10,760,000-0.072
1,900,000-0.071 220,000-0.073 3,100,000-0.074
12,380,000-0.073 40,000-0.075 9,180,000-0.074
900,000-0.075 1,440,000-0.076 3,300,000-0.077
700,000-0.076 4,500,000-0.077 1,000,000-0.078
6,560,000-0.079 900,000-0.078 9,860,000-0.077
900,000-0.076 100,000-0.075 900,000-0.076
2,860,000-0.075 1,000,000-0.076 3,620,000-0.075
1,040,000-0.073 2,840,000-0.074 9,680,000-0.076
740,000-0.075 3,160,000-0.074 1,100,000-0.075
1,400,000-0.076 2,100,000-0.077 2,100,000-0.078
100,000-0.077 12,840,000-0.076 13,380,000-0.075
1,600,000-0.074 6,900,000-0.075 700,000-0.076
4,940,000-0.077 700,000-0.078 3,680,000-0.077
8,980,000-0.078 200,000-0.079 1,500,000-0.077 ]/-//[
40,000-0.077 1,940,000-0.078 1,500,000-0.077
80,000-0.078 3,680,000-0.077 40,000-0.079
3,060,000-0.078 5,780,000-0.079 7,180,000-0.08
1,640,000-0.081 180,000-0.08 1,440,000-0.079
2,940,000-0.078 4,900,000-0.077 740,000-0.078
1,440,000-0.076 3,120,000-0.077 3,140,000-0.078
5,360,000-0.077 1,400,000-0.078 740,000-0.079
1,400,000-0.078 5,280,000-0.077 1,500,000-0.076
2,360,000-0.075 3,920,000-0.076 1,620,000-0.077
2,180,000-0.078 900,000-0.08 700,000-0.081 ]< >
54135 中壽瑞通零二牛Ｂ < >[ 91,000-0.26 637,000-0.27 150,000-0.265 36,000-0.27
]/-//[ ]< >
54138 南中瑞通零二牛Ａ < >[ 224,000-0.101 240,000-0.103 ]/-//[ ]< >
54140 舜光瑞通零二熊Ｄ < >[ 20,000-0.12 200,000-0.115 50,000-0.118
100,000-0.129 107,000-0.127 ]/-//[ 10,000-0.119
10,000-0.116 25,000-0.117 20,000-0.124 20,000-0.127
6,000-0.128 40,000-0.129 140,000-0.13 Y77,000-0.131
100,000-0.132 ]< >
54149 恒指法巴一乙牛Ａ < >[ ]/-//[ 200,000-0.165 ]< >
54157 舜光瑞信零二牛Ｃ < >[ 521,000-0.28 48,000-0.27 ]/-//[ 50,000-0.275
50,000-0.27 50,000-0.265 176,000-0.26 80,000-0.255 ]< >
54171 恒指摩通一乙牛Ｂ < >[ ]/-//[ 10,000-0.151 ]< >
54186 友邦海通零四熊Ｇ < >[ 540,000-0.075 700,000-0.076 60,000-0.074
6,200,000-0.073 100,000-0.074 12,040,000-0.073
600,000-0.072 1,640,000-0.073 5,260,000-0.074
600,000-0.073 200,000-0.071 1,080,000-0.072
3,420,000-0.073 1,700,000-0.074 140,000-0.075
200,000-0.074 100,000-0.076 300,000-0.077
1,180,000-0.076 1,800,000-0.075 100,000-0.074
1,480,000-0.075 600,000-0.073 ]/-//[ 200,000-0.074
200,000-0.075 300,000-0.074 1,540,000-0.073
540,000-0.072 700,000-0.07 1,500,000-0.071
1,600,000-0.07 1,000,000-0.072 200,000-0.073 ]< >
54202 金沙法興零四牛Ｂ < >[ 244,000-0.053 120,000-0.052 ]/-//[ 124,000-0.052 ]
< >
54218 夏三匯豐零四牛Ａ < >[ 1,960,000-0.043 ]/-//[ 1,120,000-0.043
320,000-0.042 280,000-0.041 ]< >
54223 友邦東亞零二牛Ａ < >[ 20,000-0.068 ]/-//[ 40,000-0.07 ]< >
54229 恒指中銀零一熊Ａ < >[ 100,000-0.083 200,000-0.084 150,000-0.074
50,000-0.075 260,000-0.076 400,000-0.074 230,000-0.075
700,000-0.073 20,000-0.075 250,000-0.071 100,000-0.072
1,590,000-0.07 1,300,000-0.073 200,000-0.072
780,000-0.075 600,000-0.076 300,000-0.074 300,000-0.073
300,000-0.076 300,000-0.075 100,000-0.076 500,000-0.077
50,000-0.08 500,000-0.082 150,000-0.081 700,000-0.082
1,040,000-0.08 240,000-0.079 1,130,000-0.078
20,000-0.08 400,000-0.079 100,000-0.078 250,000-0.081
200,000-0.08 160,000-0.079 550,000-0.078 200,000-0.08
220,000-0.079 200,000-0.08 900,000-0.082 110,000-0.08 ]
/-//[ 200,000-0.08 450,000-0.081 50,000-0.083
50,000-0.082 30,000-0.08 330,000-0.081 200,000-0.079
200,000-0.078 100,000-0.077 190,000-0.079 200,000-0.08
100,000-0.078 80,000-0.077 910,000-0.08 300,000-0.081
120,000-0.082 Y500,000-0.082 100,000-0.083
100,000-0.082 ]< >
54233 恒指瑞通零四熊Ｅ < >[ 100,000-0.09 1,270,000-0.089 80,000-0.091
100,000-0.087 100,000-0.086 280,000-0.09 100,000-0.089
120,000-0.092 140,000-0.09 120,000-0.092 180,000-0.093
120,000-0.094 80,000-0.095 340,000-0.096 590,000-0.098
490,000-0.096 240,000-0.095 200,000-0.094 100,000-0.093
590,000-0.094 100,000-0.095 590,000-0.096 100,000-0.094
1,180,000-0.097 590,000-0.096 590,000-0.094
490,000-0.095 1,280,000-0.096 1,180,000-0.097
490,000-0.098 100,000-0.097 200,000-0.098 300,000-0.096
]/-//[ 200,000-0.097 1,750,000-0.098 1,180,000-0.099
200,000-0.098 590,000-0.097 590,000-0.096 590,000-0.097
1,570,000-0.096 690,000-0.097 530,000-0.098
40,000-0.097 590,000-0.098 1,470,000-0.097 40,000-0.098
40,000-0.097 200,000-0.096 100,000-0.095 100,000-0.094
490,000-0.095 ]< >
54238 恒指瑞銀一乙牛Ｏ < >[ 50,000-0.149 50,000-0.145 ]/-//[ 50,000-0.142
40,000-0.14 20,000-0.142 ]< >
54243 小米瑞信零二熊Ａ < >[ 50,000-0.099 228,000-0.098 108,000-0.097
200,000-0.098 400,000-0.10 200,000-0.098 420,000-0.097
300,000-0.096 120,000-0.095 120,000-0.088 80,000-0.087
100,000-0.09 40,000-0.092 80,000-0.089 160,000-0.088
80,000-0.087 230,000-0.088 Y34,000-0.09 1,112,000-0.09
202,000-0.096 ]/-//[ 180,000-0.099 228,000-0.10
80,000-0.099 48,000-0.098 50,000-0.099 200,000-0.098
172,000-0.099 324,000-0.101 48,000-0.103 104,000-0.106
300,000-0.107 84,000-0.109 218,000-0.107 ]< >
54269 恒指摩通一乙牛Ｚ < >[ 150,000-0.153 ]/-//[ ]< >
54296 中行匯豐零四牛Ｂ < >[ ]/-//[ 4,000,000-0.109 1,500,000-0.11
2,500,000-0.109 ]< >
54297 洋保匯豐零三熊Ａ < >[ 1,580,000-0.071 820,000-0.07 ]/-//[ 1,440,000-0.07
720,000-0.069 640,000-0.068 80,000-0.069 240,000-0.068 ]
< >
54299 融創匯豐零二熊Ａ < >[ 100,000-0.076 100,000-0.075 1,200,000-0.072 ]
/-//[ ]< >
54305 恒指中銀一十牛Ｃ < >[ 50,000-0.165 50,000-0.16 ]/-//[ ]< >
54327 恒指高盛零三熊Ｄ < >[ 750,000-0.068 100,000-0.066 600,000-0.067
300,000-0.068 600,000-0.067 100,000-0.069
1,300,000-0.07 850,000-0.068 150,000-0.067
1,500,000-0.068 600,000-0.067 400,000-0.066
80,000-0.065 1,020,000-0.066 100,000-0.065
600,000-0.063 30,000-0.064 200,000-0.065
1,000,000-0.063 80,000-0.064 20,000-0.065 380,000-0.064
1,960,000-0.063 40,000-0.064 200,000-0.063
2,700,000-0.062 700,000-0.063 450,000-0.062
250,000-0.063 200,000-0.062 100,000-0.063
2,420,000-0.065 200,000-0.066 750,000-0.065
110,000-0.066 700,000-0.067 260,000-0.068 120,000-0.069
800,000-0.068 100,000-0.067 60,000-0.065
2,700,000-0.066 2,640,000-0.067 270,000-0.069
40,000-0.068 1,430,000-0.067 2,000,000-0.07
120,000-0.069 1,260,000-0.068 1,100,000-0.069
30,000-0.07 300,000-0.069 3,210,000-0.071
1,080,000-0.072 1,250,000-0.073 640,000-0.072
400,000-0.073 130,000-0.074 110,000-0.073
2,890,000-0.074 1,220,000-0.073 2,150,000-0.072
40,000-0.073 40,000-0.072 200,000-0.071 30,000-0.07
810,000-0.071 430,000-0.07 370,000-0.071 80,000-0.072
200,000-0.069 810,000-0.071 200,000-0.069 280,000-0.07
700,000-0.071 1,590,000-0.073 70,000-0.074
200,000-0.073 200,000-0.072 730,000-0.071 70,000-0.072
180,000-0.07 420,000-0.069 520,000-0.07 1,500,000-0.071
4,860,000-0.072 460,000-0.073 1,030,000-0.072
1,990,000-0.073 900,000-0.074 160,000-0.073
160,000-0.071 ]/-//[ 70,000-0.072 1,590,000-0.073
1,880,000-0.074 930,000-0.073 830,000-0.075
260,000-0.076 1,550,000-0.075 600,000-0.074
2,120,000-0.075 3,160,000-0.076 1,470,000-0.074
240,000-0.073 950,000-0.074 40,000-0.072
1,390,000-0.073 60,000-0.072 1,900,000-0.071
1,850,000-0.072 1,070,000-0.073 110,000-0.074
670,000-0.072 830,000-0.073 3,040,000-0.074
50,000-0.075 80,000-0.073 200,000-0.071 810,000-0.072
100,000-0.07 300,000-0.069 80,000-0.07 2,040,000-0.073
20,000-0.074 Y200,000-0.074 600,000-0.074
1,650,000-0.075 2,300,000-0.076 40,000-0.077 ]< >
54328 南中高盛零二牛Ａ < >[ 400,000-0.099 200,000-0.098 200,000-0.097
360,000-0.099 360,000-0.10 230,000-0.099 ]/-//[
200,000-0.10 420,000-0.099 200,000-0.101 590,000-0.098 ]
< >
54341 恒指摩通一乙牛Ｎ < >[ 710,000-0.166 ]/-//[ ]< >
54347 南中摩通零八牛Ａ < >[ 1,100,000-0.019 ]/-//[ ]< >
54354 融創法興零二熊Ａ < >[ 100,000-0.079 ]/-//[ 100,000-0.081 ]< >
54355 舜光法興零二牛Ａ < >[ 20,000-0.295 ]/-//[ ]< >
54362 吉利法興零乙牛Ａ < >[ ]/-//[ 60,000-0.26 ]< >
54363 匯豐法興零四牛Ｄ < >[ ]/-//[ 440,000-0.052 ]< >
54382 美團瑞通零四熊Ａ < >[ 460,000-0.096 900,000-0.092 40,000-0.09
120,000-0.088 1,580,000-0.089 1,010,000-0.088
870,000-0.086 160,000-0.087 160,000-0.089 210,000-0.09
480,000-0.089 480,000-0.086 160,000-0.087 160,000-0.089
1,030,000-0.086 1,320,000-0.082 800,000-0.083
80,000-0.084 80,000-0.083 320,000-0.082 190,000-0.083
80,000-0.082 160,000-0.083 200,000-0.084 560,000-0.083
160,000-0.079 240,000-0.078 80,000-0.079 200,000-0.08
180,000-0.079 70,000-0.078 200,000-0.079 70,000-0.078
40,000-0.081 300,000-0.082 200,000-0.081 250,000-0.082
650,000-0.083 1,770,000-0.082 690,000-0.083
2,080,000-0.084 160,000-0.085 300,000-0.082
320,000-0.081 600,000-0.082 50,000-0.083 500,000-0.084
50,000-0.081 200,000-0.08 1,320,000-0.076 40,000-0.077
240,000-0.078 200,000-0.08 320,000-0.081 200,000-0.08
660,000-0.079 400,000-0.08 30,000-0.077 100,000-0.078
150,000-0.077 500,000-0.075 100,000-0.077 400,000-0.075
]/-//[ 50,000-0.078 300,000-0.077 50,000-0.076
300,000-0.08 160,000-0.081 300,000-0.083 30,000-0.082
600,000-0.081 200,000-0.078 250,000-0.076 ]< >
54383 鐵塔瑞通零七牛Ａ < >[ 50,000-0.069 ]/-//[ 80,000-0.068 ]< >
54403 恒指瑞銀一甲牛Ｗ < >[ 200,000-0.175 400,000-0.176 400,000-0.177
800,000-0.178 600,000-0.179 400,000-0.18 600,000-0.179
400,000-0.18 200,000-0.181 200,000-0.18 200,000-0.181
600,000-0.18 1,580,000-0.181 490,000-0.18 690,000-0.179
8,660,000-0.178 1,380,000-0.177 200,000-0.178
1,180,000-0.179 980,000-0.177 3,450,000-0.175
5,420,000-0.173 10,930,000-0.174 200,000-0.171
490,000-0.174 490,000-0.172 400,000-0.175 200,000-0.176
800,000-0.171 ]/-//[ 100,000-0.169 ]< >
54436 恒指法巴一乙牛Ｈ < >[ 60,000-0.156 60,000-0.155 240,000-0.15 ]/-//[
1,000,000-0.147 500,000-0.149 500,000-0.147
250,000-0.144 ]< >
54437 恒指法巴一乙牛Ｉ < >[ 100,000-0.143 90,000-0.142 130,000-0.144
10,000-0.145 110,000-0.146 10,000-0.147 10,000-0.148
110,000-0.146 30,000-0.144 130,000-0.143 100,000-0.142
210,000-0.141 10,000-0.14 20,000-0.138 110,000-0.137
120,000-0.14 100,000-0.138 ]/-//[ 10,000-0.139
110,000-0.137 400,000-0.139 10,000-0.137 90,000-0.138
310,000-0.135 ]< >
54455 恒指摩利二七牛Ｄ < >[ 60,000-0.13 100,000-0.132 130,000-0.13
60,000-0.127 60,000-0.129 60,000-0.128 60,000-0.13
60,000-0.128 ]/-//[ 380,000-0.125 ]< >
54469 騰訊高盛九乙牛Ｘ < >[ 50,000-0.275 50,000-0.285 50,000-0.29 50,000-0.27 ]
/-//[ 50,000-0.265 ]< >
54474 恒指高盛一十牛Ｌ < >[ 10,000-0.142 10,000-0.131 ]/-//[ ]< >
54475 恒指高盛一十牛Ｏ < >[ 20,000-0.147 ]/-//[ ]< >
54482 恒指匯豐零九牛Ｘ < >[ 140,000-0.081 2,000,000-0.085 20,000-0.083
1,590,000-0.084 33,400,000-0.083 9,550,000-0.082
31,890,000-0.081 1,890,000-0.08 900,000-0.082
130,000-0.081 140,000-0.08 350,000-0.081 ]/-//[
18,160,000-0.08 5,180,000-0.079 1,470,000-0.08
500,000-0.079 900,000-0.078 ]< >
54486 美團匯豐零四牛Ａ < >[ 100,000-0.116 170,000-0.119 50,000-0.124
2,600,000-0.127 50,000-0.129 50,000-0.13 60,000-0.125
400,000-0.123 2,600,000-0.124 150,000-0.127
50,000-0.128 670,000-0.129 670,000-0.13 1,400,000-0.131
120,000-0.13 1,000,000-0.129 1,600,000-0.128
2,600,000-0.127 280,000-0.128 40,000-0.13 30,000-0.129 ]
/-//[ 50,000-0.127 2,600,000-0.129 500,000-0.128
50,000-0.125 60,000-0.126 50,000-0.125 400,000-0.127
10,000-0.125 390,000-0.123 1,500,000-0.129 120,000-0.13
40,000-0.131 800,000-0.13 60,000-0.131 20,000-0.132
800,000-0.13 ]< >
54495 恒指海通一甲牛Ｖ < >[ ]/-//[ 1,000,000-0.134 ]< >
54498 美團海通零二牛Ｂ < >[ 100,000-0.089 50,000-0.088 600,000-0.094
1,000,000-0.095 200,000-0.096 400,000-0.095
300,000-0.096 500,000-0.097 1,000,000-0.096
100,000-0.097 10,000-0.096 90,000-0.095 100,000-0.094
100,000-0.096 100,000-0.097 300,000-0.10
3,030,000-0.103 300,000-0.101 3,500,000-0.102
500,000-0.103 2,610,000-0.102 500,000-0.103
700,000-0.104 1,000,000-0.105 2,700,000-0.104
40,000-0.103 10,000-0.102 20,000-0.10 3,000,000-0.098
100,000-0.099 200,000-0.10 70,000-0.101 1,100,000-0.102
150,000-0.10 2,260,000-0.101 10,000-0.102 50,000-0.103
240,000-0.105 130,000-0.103 20,000-0.105
3,100,000-0.106 Y200,000-0.105 ]/-//[ 60,000-0.102
50,000-0.101 520,000-0.10 500,000-0.104 50,000-0.101
2,000,000-0.105 1,220,000-0.103 2,500,000-0.105
100,000-0.107 230,000-0.106 200,000-0.107 ]< >
54499 美團海通零四熊Ａ < >[ 840,000-0.162 3,190,000-0.157 1,370,000-0.158
200,000-0.157 200,000-0.156 100,000-0.157 400,000-0.153
420,000-0.152 420,000-0.151 2,200,000-0.153
100,000-0.152 500,000-0.153 640,000-0.156 440,000-0.157
500,000-0.156 1,680,000-0.159 300,000-0.16
300,000-0.159 100,000-0.158 300,000-0.159 140,000-0.158
40,000-0.157 100,000-0.154 490,000-0.155 90,000-0.154
240,000-0.153 640,000-0.152 1,380,000-0.151
540,000-0.152 1,520,000-0.153 1,080,000-0.154
990,000-0.153 890,000-0.152 1,000,000-0.153
400,000-0.152 ]/-//[ 500,000-0.153 500,000-0.152
440,000-0.153 1,240,000-0.154 550,000-0.155
1,740,000-0.154 1,020,000-0.155 400,000-0.156
1,300,000-0.157 3,000,000-0.156 300,000-0.157
60,000-0.153 1,500,000-0.154 1,360,000-0.153
1,000,000-0.151 200,000-0.15 50,000-0.151 150,000-0.149
500,000-0.148 ]< >
54500 美團海通零二牛Ｃ < >[ 2,000,000-0.147 2,000,000-0.149 Y10,000-0.148
60,000-0.15 70,000-0.153 650,000-0.155 500,000-0.156
1,200,000-0.157 1,810,000-0.158 710,000-0.159
1,000,000-0.157 4,010,000-0.154 1,500,000-0.153
1,200,000-0.156 330,000-0.155 30,000-0.156
300,000-0.157 500,000-0.158 800,000-0.157 500,000-0.158
1,250,000-0.159 170,000-0.16 520,000-0.161 850,000-0.16
740,000-0.159 100,000-0.158 1,570,000-0.157
200,000-0.158 430,000-0.157 100,000-0.158 300,000-0.157
]/-//[ 100,000-0.156 360,000-0.157 850,000-0.156
300,000-0.155 1,400,000-0.156 160,000-0.155
460,000-0.154 500,000-0.155 300,000-0.154
2,000,000-0.153 3,000,000-0.154 700,000-0.155
3,000,000-0.156 1,300,000-0.155 2,050,000-0.153
1,470,000-0.154 2,000,000-0.156 1,010,000-0.158
700,000-0.157 280,000-0.158 ]< >
54501 恒指海通一十牛Ｘ < >[ 200,000-0.159 800,000-0.16 200,000-0.161
400,000-0.159 600,000-0.16 200,000-0.162 200,000-0.163
200,000-0.164 400,000-0.162 400,000-0.161 200,000-0.16
200,000-0.158 400,000-0.156 800,000-0.157 200,000-0.159
400,000-0.156 400,000-0.155 200,000-0.156 ]/-//[
200,000-0.155 200,000-0.154 200,000-0.153 200,000-0.152
1,000,000-0.155 400,000-0.156 200,000-0.155 ]< >
54503 恒指海通一甲牛Ｘ < >[ 200,000-0.20 200,000-0.201 200,000-0.20
200,000-0.201 400,000-0.204 200,000-0.202 200,000-0.20
200,000-0.197 200,000-0.195 ]/-//[ ]< >
54504 恒指海通一甲牛Ｙ < >[ 20,000-0.147 ]/-//[ ]< >
54511 恒指中銀一十牛Ｈ < >[ ]/-//[ 100,000-0.135 ]< >
54516 平安中銀零一熊Ａ < >[ 7,200,000-0.04 16,000,000-0.037 16,000,000-0.038
32,000,000-0.04 4,000,000-0.039 4,200,000-0.038
2,400,000-0.037 ]/-//[ 350,000-0.037 350,000-0.039
700,000-0.04 700,000-0.039 Y1,000,000-0.038
350,000-0.038 350,000-0.036 700,000-0.039
2,100,000-0.038 700,000-0.036 700,000-0.035
350,000-0.036 350,000-0.035 ]< >
54525 恒指摩通一十牛Ｅ < >[ 100,000-0.146 120,000-0.145 70,000-0.143
300,000-0.139 100,000-0.138 400,000-0.139 300,000-0.142
100,000-0.141 200,000-0.14 ]/-//[ 200,000-0.139
100,000-0.135 ]< >
54529 騰訊摩通零四牛Ｅ < >[ 10,000-0.057 120,000-0.058 260,000-0.059
10,000-0.06 180,000-0.059 230,000-0.057 50,000-0.054
40,000-0.053 ]/-//[ 90,000-0.054 310,000-0.053
70,000-0.054 500,000-0.053 1,030,000-0.054
125,000-0.056 250,000-0.053 ]< >
54541 恒指瑞銀一甲牛Ｅ < >[ 200,000-0.148 200,000-0.143 10,900,000-0.144
4,900,000-0.145 200,000-0.144 5,100,000-0.143
1,500,000-0.142 12,400,000-0.143 200,000-0.141
200,000-0.143 200,000-0.14 200,000-0.139 200,000-0.14 ]
/-//[ 200,000-0.14 100,000-0.137 ]< >
54554 騰訊海通零二牛Ｇ < >[ 100,000-0.265 130,000-0.27 80,000-0.265
20,000-0.25 100,000-0.249 100,000-0.25 ]/-//[
50,000-0.246 30,000-0.245 20,000-0.242 20,000-0.255
100,000-0.25 20,000-0.244 ]< >
54568 友邦瑞信零二牛Ｆ < >[ 98,000-0.058 96,000-0.06 8,000-0.058
1,304,000-0.059 24,000-0.058 72,000-0.057 24,000-0.056
24,000-0.058 1,200,000-0.057 48,000-0.06 98,000-0.059
24,000-0.058 32,000-0.059 18,000-0.06 24,000-0.062 ]
/-//[ ]< >
54569 平安瑞信零一牛Ｗ < >[ 40,000-0.057 960,000-0.056 680,000-0.057
150,000-0.056 90,000-0.057 50,000-0.056 1,730,000-0.057
25,000-0.056 25,000-0.058 70,000-0.057 50,000-0.054
50,000-0.056 75,000-0.057 50,000-0.059 870,000-0.058
895,000-0.059 25,000-0.06 245,000-0.061 190,000-0.06
10,000-0.062 ]/-//[ 15,000-0.057 200,000-0.058
65,000-0.06 50,000-0.059 170,000-0.06 35,000-0.059
2,395,000-0.06 1,395,000-0.058 135,000-0.06
40,000-0.059 ]< >
54573 美團瑞信零二牛Ａ < >[ 70,000-0.109 70,000-0.114 110,000-0.115
30,000-0.118 40,000-0.121 60,000-0.123 40,000-0.121
80,000-0.12 20,000-0.119 310,000-0.12 40,000-0.123
80,000-0.125 220,000-0.126 150,000-0.125 40,000-0.129
160,000-0.127 140,000-0.126 60,000-0.124 250,000-0.121
70,000-0.124 50,000-0.122 20,000-0.127 3,000,000-0.128
80,000-0.127 ]/-//[ 80,000-0.128 50,000-0.126
100,000-0.125 3,000,000-0.124 70,000-0.129 50,000-0.128
10,000-0.126 70,000-0.128 50,000-0.127 50,000-0.13
150,000-0.131 ]< >
54575 恒指瑞信一乙牛Ｂ < >[ 190,000-0.081 300,000-0.085 400,000-0.083 ]/-//[
200,000-0.079 1,400,000-0.08 ]< >
54586 恒指法興一甲牛Ｃ < >[ 100,000-0.143 100,000-0.144 ]/-//[ ]< >
54595 中行法興零八牛Ｄ < >[ ]/-//[ 100,000-0.031 ]< >
54598 平安法興零一牛Ｉ < >[ 460,000-0.053 205,000-0.054 600,000-0.055 ]/-//[
140,000-0.054 140,000-0.055 180,000-0.056 200,000-0.058
50,000-0.056 ]< >
54612 海油法興零三牛Ａ < >[ 200,000-0.216 200,000-0.215 50,000-0.213 ]/-//[
200,000-0.225 200,000-0.226 130,000-0.224 ]< >
54613 騰訊法興零三牛Ｄ < >[ 30,000-0.34 30,000-0.33 ]/-//[ ]< >
54614 南中法興零三牛Ｘ < >[ 400,000-0.078 1,796,000-0.076 100,000-0.079
1,000,000-0.083 300,000-0.08 40,000-0.081 ]/-//[
820,000-0.08 40,000-0.075 ]< >
54617 吉利瑞通零二牛Ｃ < >[ 16,000-0.34 ]/-//[ ]< >
54622 恒指匯豐零九牛Ａ < >[ 20,000-0.135 ]/-//[ 150,000-0.127 ]< >
54623 招行匯豐零四牛Ａ < >[ 100,000-0.086 ]/-//[ 100,000-0.086 ]< >
54624 中移匯豐零三熊Ａ < >[ 450,000-0.121 1,400,000-0.122 500,000-0.123
150,000-0.124 ]/-//[ 600,000-0.125 600,000-0.126
2,150,000-0.125 3,600,000-0.126 1,500,000-0.127 ]< >
54625 金沙匯豐零五牛Ｂ < >[ 5,440,000-0.054 3,440,000-0.053 1,600,000-0.052
560,000-0.051 480,000-0.052 ]/-//[ 560,000-0.051 ]< >
54627 騰訊匯豐零三牛Ｋ < >[ 10,000-0.255 170,000-0.25 170,000-0.255
90,000-0.26 740,000-0.265 ]/-//[ 570,000-0.255
100,000-0.26 ]< >
54637 吉利中銀零一牛Ａ < >[ 60,000-0.315 30,000-0.31 60,000-0.305 60,000-0.30
5,000-0.29 ]/-//[ 140,000-0.285 ]< >
54650 恒指瑞銀一乙牛Ｂ < >[ 20,000-0.138 200,000-0.14 200,000-0.143
1,200,000-0.144 4,700,000-0.145 500,000-0.146
200,000-0.142 1,180,000-0.143 7,150,000-0.142
7,380,000-0.143 3,450,000-0.142 3,050,000-0.14
490,000-0.136 980,000-0.137 6,770,000-0.138
1,990,000-0.136 200,000-0.135 1,980,000-0.136
200,000-0.132 600,000-0.137 200,000-0.135 200,000-0.137
1,000,000-0.136 800,000-0.135 200,000-0.137
1,000,000-0.135 1,200,000-0.137 ]/-//[ 400,000-0.136
200,000-0.133 1,000,000-0.135 Y70,000-0.135
160,000-0.132 ]< >
54653 恒指瑞銀一乙牛Ｄ < >[ 100,000-0.182 ]/-//[ ]< >
54654 恒指瑞銀一乙牛Ｇ < >[ 10,000-0.231 400,000-0.233 400,000-0.234
200,000-0.237 200,000-0.236 200,000-0.238 200,000-0.237
200,000-0.238 400,000-0.237 200,000-0.236 800,000-0.235
1,780,000-0.234 200,000-0.236 3,370,000-0.233
2,670,000-0.232 12,370,000-0.233 5,200,000-0.234
12,610,000-0.235 200,000-0.234 10,000,000-0.233
2,560,000-0.232 4,360,000-0.233 5,500,000-0.232
5,500,000-0.231 6,380,000-0.229 15,300,000-0.227
12,600,000-0.229 4,660,000-0.23 1,490,000-0.231
2,740,000-0.232 1,900,000-0.23 200,000-0.229
800,000-0.23 200,000-0.229 200,000-0.228 200,000-0.229
1,400,000-0.23 3,680,000-0.231 1,720,000-0.23
2,720,000-0.229 4,180,000-0.228 4,240,000-0.227
3,000,000-0.228 2,100,000-0.229 200,000-0.23 ]/-//[
600,000-0.228 400,000-0.227 800,000-0.226 600,000-0.227
400,000-0.228 200,000-0.229 200,000-0.228 800,000-0.229
200,000-0.228 200,000-0.229 400,000-0.231 200,000-0.23
450,000-0.229 10,000-0.227 Y100,000-0.226 ]< >
54664 恒指海通一乙牛Ｃ < >[ 200,000-0.14 200,000-0.141 200,000-0.14
200,000-0.142 600,000-0.143 800,000-0.14 400,000-0.141
200,000-0.14 600,000-0.139 200,000-0.138 400,000-0.136
400,000-0.135 200,000-0.136 200,000-0.137 400,000-0.138
400,000-0.136 ]/-//[ 400,000-0.135 200,000-0.134
200,000-0.135 200,000-0.136 200,000-0.137 200,000-0.135
200,000-0.137 200,000-0.138 200,000-0.136 ]< >
54666 恒指海通一乙牛Ｄ < >[ 400,000-0.187 400,000-0.185 600,000-0.19
400,000-0.188 200,000-0.187 200,000-0.185 200,000-0.186
200,000-0.185 200,000-0.183 400,000-0.182 200,000-0.18
200,000-0.183 800,000-0.184 200,000-0.182 200,000-0.181
]/-//[ 200,000-0.181 200,000-0.18 400,000-0.181
400,000-0.182 ]< >
54676 恒指摩通一十牛Ｆ < >[ 1,050,000-0.137 70,000-0.14 50,000-0.138
100,000-0.133 300,000-0.132 50,000-0.135 ]/-//[ ]< >
54682 騰訊高盛零二牛Ａ < >[ 100,000-0.059 500,000-0.061 300,000-0.062
200,000-0.059 100,000-0.058 100,000-0.059 100,000-0.058
100,000-0.057 150,000-0.056 150,000-0.055 200,000-0.057
400,000-0.056 100,000-0.058 60,000-0.057 ]/-//[ ]< >
54688 美團法興零二牛Ｃ < >[ 100,000-0.095 470,000-0.111 ]/-//[ 250,000-0.107 ]
< >
54690 夏三法興零五牛Ａ < >[ ]/-//[ 2,000-0.041 54,000-0.04 ]< >
54696 騰訊法興九乙牛Ｑ < >[ 50,000-0.224 10,000-0.228 Y10,000-0.23 40,000-0.23
250,000-0.228 960,000-0.23 10,000-0.231 10,000-0.232
380,000-0.233 200,000-0.23 260,000-0.233 620,000-0.228
Y60,000-0.23 200,000-0.23 10,000-0.231 30,000-0.23
130,000-0.233 Y50,000-0.234 100,000-0.234 60,000-0.235
10,000-0.234 Y20,000-0.235 60,000-0.234 520,000-0.233
150,000-0.235 10,000-0.236 10,000-0.237 30,000-0.238
10,000-0.239 20,000-0.24 150,000-0.238 350,000-0.237
1,670,000-0.24 Y200,000-0.241 150,000-0.24
520,000-0.239 300,000-0.24 320,000-0.237 100,000-0.238
100,000-0.237 50,000-0.235 10,000-0.234 180,000-0.235
20,000-0.237 20,000-0.235 360,000-0.237 10,000-0.238
140,000-0.239 Y20,000-0.239 50,000-0.239 Y10,000-0.238
10,000-0.237 10,000-0.236 Y50,000-0.236 100,000-0.238
110,000-0.239 240,000-0.24 60,000-0.239 300,000-0.241
270,000-0.239 390,000-0.24 Y110,000-0.24 50,000-0.24
50,000-0.239 300,000-0.24 10,000-0.241 Y30,000-0.241
10,000-0.239 Y100,000-0.24 100,000-0.24 Y10,000-0.24
100,000-0.24 50,000-0.241 Y160,000-0.24 110,000-0.24
80,000-0.239 10,000-0.238 170,000-0.237 10,000-0.238
90,000-0.239 100,000-0.237 10,000-0.239 Y10,000-0.236
70,000-0.235 10,000-0.234 310,000-0.233 10,000-0.234
660,000-0.233 50,000-0.232 Y150,000-0.232 50,000-0.234
250,000-0.235 300,000-0.236 170,000-0.235
Y100,000-0.236 170,000-0.235 100,000-0.236
Y60,000-0.234 100,000-0.234 20,000-0.233 Y130,000-0.233
30,000-0.233 10,000-0.232 10,000-0.231 350,000-0.23
10,000-0.228 10,000-0.227 10,000-0.226 50,000-0.222
10,000-0.221 60,000-0.22 Y40,000-0.22 50,000-0.22
400,000-0.221 Y200,000-0.22 90,000-0.221 100,000-0.223
50,000-0.225 Y40,000-0.225 110,000-0.225 Y50,000-0.225
330,000-0.225 130,000-0.224 10,000-0.227 290,000-0.228
110,000-0.227 300,000-0.228 20,000-0.227 10,000-0.226
60,000-0.225 30,000-0.227 180,000-0.225 30,000-0.224
100,000-0.225 20,000-0.227 160,000-0.226 Y50,000-0.226
Y10,000-0.225 120,000-0.224 110,000-0.223 10,000-0.222
10,000-0.221 90,000-0.222 60,000-0.223 40,000-0.221
100,000-0.22 Y10,000-0.22 90,000-0.22 220,000-0.222
10,000-0.224 20,000-0.225 30,000-0.226 300,000-0.223
50,000-0.225 10,000-0.227 120,000-0.225 40,000-0.228
110,000-0.226 390,000-0.224 Y80,000-0.222
2,610,000-0.221 470,000-0.223 10,000-0.222 10,000-0.221
200,000-0.22 Y10,000-0.219 90,000-0.219 230,000-0.22
60,000-0.218 140,000-0.216 200,000-0.215 200,000-0.214
200,000-0.215 40,000-0.213 100,000-0.211 410,000-0.213
10,000-0.21 10,000-0.209 20,000-0.205 200,000-0.208
250,000-0.21 10,000-0.211 Y20,000-0.211 40,000-0.211
10,000-0.212 Y130,000-0.212 40,000-0.21 Y20,000-0.21
20,000-0.208 20,000-0.206 390,000-0.205 3,170,000-0.206
1,740,000-0.207 100,000-0.206 Y20,000-0.205
20,000-0.205 70,000-0.206 420,000-0.207 400,000-0.208
70,000-0.209 Y90,000-0.209 10,000-0.208 510,000-0.207
40,000-0.208 300,000-0.209 70,000-0.21 210,000-0.211
270,000-0.212 Y50,000-0.212 250,000-0.212 110,000-0.211
Y70,000-0.211 150,000-0.211 250,000-0.212
Y200,000-0.212 470,000-0.212 40,000-0.209 10,000-0.211
Y10,000-0.211 550,000-0.212 700,000-0.21 200,000-0.211
Y10,000-0.212 70,000-0.211 1,500,000-0.21 Y80,000-0.209
120,000-0.21 Y20,000-0.208 10,000-0.208 60,000-0.207
100,000-0.209 40,000-0.21 320,000-0.211 Y30,000-0.211
280,000-0.212 40,000-0.213 50,000-0.212 100,000-0.213
40,000-0.214 70,000-0.212 140,000-0.213 230,000-0.214
100,000-0.215 20,000-0.214 180,000-0.213 Y50,000-0.214
40,000-0.215 120,000-0.216 60,000-0.217 10,000-0.214
10,000-0.213 130,000-0.212 40,000-0.21 210,000-0.207
Y20,000-0.208 90,000-0.209 520,000-0.21 50,000-0.211
60,000-0.21 20,000-0.208 90,000-0.209 10,000-0.21
20,000-0.208 510,000-0.207 10,000-0.206 140,000-0.205
100,000-0.207 Y10,000-0.207 10,000-0.207 Y10,000-0.208
460,000-0.209 Y50,000-0.21 2,580,000-0.21 130,000-0.209
160,000-0.21 60,000-0.211 Y30,000-0.212 20,000-0.212
Y30,000-0.212 180,000-0.212 Y80,000-0.209 100,000-0.21
150,000-0.212 100,000-0.211 Y30,000-0.214 20,000-0.214
300,000-0.215 40,000-0.216 110,000-0.217 20,000-0.218
Y50,000-0.218 580,000-0.218 Y10,000-0.219 20,000-0.219
Y10,000-0.219 30,000-0.219 210,000-0.216 120,000-0.212
200,000-0.211 270,000-0.212 20,000-0.214 100,000-0.216
20,000-0.217 40,000-0.216 230,000-0.217 570,000-0.218 ]
/-//[ 40,000-0.216 10,000-0.215 100,000-0.214
150,000-0.215 90,000-0.214 50,000-0.213 Y20,000-0.212
100,000-0.214 60,000-0.211 50,000-0.21 20,000-0.209
40,000-0.208 200,000-0.207 110,000-0.205 200,000-0.203
20,000-0.206 190,000-0.208 100,000-0.209 100,000-0.208
60,000-0.206 Y10,000-0.206 10,000-0.205 10,000-0.207
50,000-0.208 110,000-0.209 20,000-0.21 Y20,000-0.21
100,000-0.21 Y20,000-0.21 20,000-0.21 Y10,000-0.209
20,000-0.209 10,000-0.211 10,000-0.209 100,000-0.208
110,000-0.206 Y40,000-0.206 50,000-0.209 100,000-0.21
Y40,000-0.21 Y10,000-0.211 50,000-0.211 470,000-0.212
Y120,000-0.212 20,000-0.212 250,000-0.213 150,000-0.211
200,000-0.209 100,000-0.21 200,000-0.211 Y10,000-0.21
70,000-0.21 Y10,000-0.21 20,000-0.209 20,000-0.21
250,000-0.211 210,000-0.212 360,000-0.213 50,000-0.215
100,000-0.216 Y10,000-0.217 50,000-0.216 160,000-0.215
100,000-0.217 50,000-0.216 100,000-0.213 50,000-0.214
50,000-0.213 100,000-0.214 580,000-0.216 140,000-0.217
Y60,000-0.217 200,000-0.217 320,000-0.218 30,000-0.219
320,000-0.22 100,000-0.221 30,000-0.219 360,000-0.218
200,000-0.219 100,000-0.218 110,000-0.217 10,000-0.215
310,000-0.214 60,000-0.216 30,000-0.215 50,000-0.214
10,000-0.216 50,000-0.22 40,000-0.222 40,000-0.221
50,000-0.222 140,000-0.223 Y10,000-0.224 40,000-0.223
Y10,000-0.223 Y60,000-0.224 70,000-0.224 Y70,000-0.224
10,000-0.224 10,000-0.222 10,000-0.221 150,000-0.22
Y140,000-0.218 200,000-0.22 20,000-0.222 Y10,000-0.222
50,000-0.222 Y40,000-0.222 60,000-0.222 390,000-0.223
50,000-0.221 320,000-0.219 400,000-0.218 480,000-0.215
10,000-0.217 Y40,000-0.215 240,000-0.215 100,000-0.214
50,000-0.212 120,000-0.211 Y80,000-0.211 420,000-0.21
290,000-0.209 10,000-0.211 90,000-0.21 10,000-0.209
330,000-0.21 160,000-0.209 130,000-0.208 60,000-0.206
200,000-0.208 10,000-0.206 100,000-0.207 120,000-0.208
10,000-0.209 20,000-0.207 100,000-0.208 Y80,000-0.207
20,000-0.207 10,000-0.206 100,000-0.207 120,000-0.206
180,000-0.207 40,000-0.206 ]< >
54703 恒指法興一乙牛Ｕ < >[ 50,000-0.145 100,000-0.147 300,000-0.14 ]/-//[
100,000-0.14 100,000-0.144 ]< >
54704 恒指法興一乙牛Ａ < >[ 110,000-0.113 820,000-0.118 50,000-0.109
90,000-0.111 ]/-//[ 50,000-0.111 10,000-0.108
90,000-0.107 ]< >
54705 港交法興零四牛Ａ < >[ 50,000-0.148 50,000-0.15 ]/-//[ 70,000-0.146
100,000-0.15 ]< >
54707 騰訊法興零二牛Ｊ < >[ 20,000-0.295 100,000-0.28 ]/-//[ 10,000-0.29 ]< >
54708 騰訊法巴零一牛Ｂ < >[ 100,000-0.265 20,000-0.25 30,000-0.243
30,000-0.239 100,000-0.249 ]/-//[ 30,000-0.241
50,000-0.249 100,000-0.243 10,000-0.24 ]< >
54714 騰訊法巴九乙牛Ｍ < >[ 10,000-0.30 10,000-0.285 ]/-//[ ]< >
54715 匯豐法巴零一熊Ｃ < >[ 480,000-0.082 840,000-0.078 2,640,000-0.08
1,860,000-0.079 260,000-0.08 1,600,000-0.079
1,000,000-0.078 4,000,000-0.079 1,200,000-0.08
1,000,000-0.081 17,760,000-0.079 1,300,000-0.077
300,000-0.078 ]/-//[ 1,000,000-0.079 600,000-0.081
3,260,000-0.082 1,700,000-0.08 600,000-0.082
200,000-0.083 600,000-0.081 600,000-0.082 ]< >
54717 匯豐法巴零三牛Ｆ < >[ 500,000-0.155 200,000-0.156 300,000-0.157
1,920,000-0.158 200,000-0.157 120,000-0.156
1,620,000-0.157 7,060,000-0.158 200,000-0.156
440,000-0.157 260,000-0.158 900,000-0.159 240,000-0.158
3,600,000-0.157 ]/-//[ 240,000-0.157 1,000,000-0.156 ]
< >
54718 匯豐法巴零三牛Ｇ < >[ 300,000-0.21 420,000-0.211 320,000-0.21
120,000-0.211 520,000-0.213 4,860,000-0.212
400,000-0.213 200,000-0.212 800,000-0.213 400,000-0.212
600,000-0.213 1,420,000-0.212 400,000-0.211
400,000-0.21 800,000-0.212 400,000-0.213 400,000-0.214 ]
/-//[ ]< >
54719 恒指匯豐零九牛Ｂ < >[ 50,000-0.075 10,000-0.077 10,000-0.078
10,000-0.077 39,260,000-0.078 20,810,000-0.077
26,720,000-0.076 6,700,000-0.075 270,000-0.076
1,910,000-0.077 1,480,000-0.076 27,690,000-0.075
90,000-0.076 ]/-//[ 21,990,000-0.075 30,700,000-0.074
450,000-0.076 1,000,000-0.077 900,000-0.072 ]< >
54722 騰訊高盛九乙牛Ｙ < >[ 100,000-0.232 100,000-0.245 180,000-0.243
20,000-0.241 80,000-0.243 140,000-0.245 80,000-0.241
50,000-0.243 110,000-0.241 200,000-0.239 230,000-0.236
160,000-0.238 160,000-0.236 70,000-0.23 100,000-0.224
100,000-0.223 100,000-0.224 100,000-0.227 100,000-0.228
100,000-0.226 300,000-0.224 100,000-0.226 400,000-0.228
400,000-0.226 500,000-0.228 400,000-0.225 100,000-0.221
230,000-0.219 300,000-0.217 10,000-0.214 50,000-0.208
100,000-0.206 30,000-0.211 70,000-0.213 70,000-0.207
120,000-0.206 200,000-0.21 100,000-0.209 1,100,000-0.21
100,000-0.211 150,000-0.215 100,000-0.214 150,000-0.215
1,200,000-0.214 150,000-0.213 170,000-0.217
100,000-0.22 50,000-0.222 400,000-0.215 440,000-0.211
160,000-0.213 700,000-0.211 200,000-0.213 220,000-0.215
200,000-0.213 280,000-0.215 360,000-0.222 300,000-0.218
270,000-0.217 1,410,000-0.219 ]/-//[ 100,000-0.213
100,000-0.207 100,000-0.211 1,300,000-0.209
110,000-0.211 200,000-0.209 100,000-0.208 80,000-0.213
730,000-0.211 550,000-0.213 1,610,000-0.217
80,000-0.218 1,690,000-0.219 230,000-0.217 80,000-0.218
230,000-0.217 80,000-0.226 80,000-0.223 410,000-0.224
100,000-0.225 310,000-0.222 100,000-0.22 80,000-0.219
100,000-0.22 100,000-0.216 100,000-0.211 100,000-0.215
200,000-0.213 ]< >
54723 騰訊高盛九乙牛Ｃ < >[ 10,000-0.32 ]/-//[ ]< >
54724 恒指高盛一十牛Ｃ < >[ 1,000,000-0.12 300,000-0.122 100,000-0.123
1,000,000-0.115 ]/-//[ 70,000-0.116 100,000-0.118
50,000-0.113 ]< >
54727 恒指中銀一十牛Ｌ < >[ 10,000-0.123 Y500,000-0.123 ]/-//[ ]< >
54731 恒指海通一甲牛Ｓ < >[ 30,000-0.12 1,000,000-0.121 30,000-0.123
80,000-0.117 400,000-0.12 400,000-0.117 800,000-0.118
900,000-0.119 ]/-//[ 900,000-0.136 1,300,000-0.118
1,040,000-0.117 ]< >
54732 恒指海通一乙牛Ｆ < >[ 20,000-0.148 350,000-0.147 200,000-0.148
600,000-0.146 400,000-0.148 200,000-0.149 200,000-0.15
400,000-0.151 800,000-0.149 400,000-0.147 460,000-0.144
10,000-0.143 30,000-0.142 200,000-0.145 600,000-0.144
200,000-0.143 200,000-0.144 200,000-0.143 200,000-0.142
200,000-0.143 ]/-//[ 600,000-0.143 800,000-0.142
30,000-0.141 30,000-0.14 800,000-0.143 260,000-0.145 ]
< >
54733 恒指海通一甲牛Ｅ < >[ 50,000-0.159 ]/-//[ ]< >
54739 吉利海通零二牛Ｃ < >[ 230,000-0.415 270,000-0.405 40,000-0.39 ]/-//[
80,000-0.385 ]< >
54742 恒指瑞信一乙牛Ｃ < >[ 610,000-0.067 300,000-0.068 10,000-0.067
770,000-0.069 50,000-0.068 200,000-0.066 Y100,000-0.065
100,000-0.065 100,000-0.066 400,000-0.065 30,000-0.066 ]
/-//[ 150,000-0.066 960,000-0.065 200,000-0.066
170,000-0.064 580,000-0.063 8,000,000-0.064 ]< >
54745 恒指瑞信一十牛Ｅ < >[ 20,000-0.146 ]/-//[ 20,000-0.14 ]< >
54748 恒指法巴一乙牛Ｍ < >[ 120,000-0.125 Y50,000-0.126 350,000-0.125
50,000-0.127 50,000-0.124 280,000-0.125 100,000-0.127
300,000-0.128 100,000-0.129 460,000-0.13 210,000-0.128
310,000-0.127 50,000-0.126 200,000-0.127 100,000-0.125
120,000-0.126 20,000-0.124 410,000-0.121 160,000-0.119
10,000-0.12 30,000-0.121 310,000-0.123 310,000-0.125
100,000-0.12 100,000-0.122 250,000-0.123 50,000-0.124
50,000-0.122 80,000-0.121 100,000-0.122 100,000-0.121
500,000-0.122 ]/-//[ 150,000-0.12 100,000-0.121
40,000-0.119 60,000-0.118 200,000-0.119 50,000-0.12
100,000-0.121 40,000-0.122 300,000-0.121 160,000-0.12
180,000-0.123 100,000-0.122 100,000-0.121 160,000-0.12
650,000-0.119 120,000-0.118 500,000-0.117 50,000-0.118 ]
< >
54755 美團瑞通零六熊Ａ < >[ 340,000-0.203 60,000-0.202 60,000-0.198
430,000-0.199 220,000-0.198 30,000-0.199 30,000-0.20
50,000-0.199 420,000-0.20 600,000-0.202 60,000-0.203
20,000-0.201 200,000-0.199 ]/-//[ 180,000-0.198
180,000-0.199 180,000-0.197 ]< >
54756 恒指瑞銀一乙牛Ｈ < >[ 50,000-0.115 10,000-0.119 730,000-0.117
10,000-0.119 10,000-0.121 130,000-0.122 200,000-0.124
30,000-0.119 20,000-0.117 10,000-0.118 10,000-0.119
10,000-0.118 10,000-0.117 60,000-0.116 100,000-0.114
20,000-0.115 210,000-0.113 100,000-0.115 10,000-0.116
20,000-0.115 300,000-0.116 100,000-0.115
1,040,000-0.114 ]/-//[ 300,000-0.115 10,000-0.113
30,000-0.114 10,000-0.113 30,000-0.114 40,000-0.112
40,000-0.111 280,000-0.11 ]< >
54759 騰訊瑞銀零二牛Ｏ < >[ 220,000-0.062 220,000-0.059 430,000-0.06
760,000-0.059 1,110,000-0.06 900,000-0.056
1,975,000-0.057 2,075,000-0.058 400,000-0.057
200,000-0.058 ]/-//[ 2,330,000-0.057 400,000-0.059
200,000-0.058 230,000-0.056 ]< >
54762 恒指瑞銀一乙牛Ｉ < >[ 400,000-0.173 600,000-0.174 600,000-0.175
800,000-0.177 400,000-0.176 600,000-0.177 200,000-0.178
800,000-0.177 1,200,000-0.178 1,780,000-0.177
1,670,000-0.176 10,820,000-0.175 2,470,000-0.176
400,000-0.173 200,000-0.172 1,500,000-0.169
1,500,000-0.17 1,400,000-0.168 200,000-0.167
1,190,000-0.166 1,190,000-0.164 2,790,000-0.165
1,190,000-0.164 ]/-//[ 100,000-0.163 ]< >
54767 恒指摩通一九牛Ｈ < >[ 40,000-0.134 150,000-0.132 100,000-0.133
100,000-0.132 100,000-0.137 120,000-0.135 400,000-0.134
100,000-0.129 20,000-0.128 100,000-0.127 100,000-0.129
100,000-0.131 100,000-0.132 400,000-0.129 350,000-0.13 ]
/-//[ 20,000-0.13 300,000-0.128 300,000-0.129
100,000-0.128 800,000-0.125 ]< >
54778 騰訊法興零三牛Ｅ < >[ 100,000-0.405 ]/-//[ ]< >
54782 恒指法興一十牛Ｙ < >[ 1,000,000-0.123 10,000-0.125 ]/-//[ 10,000-0.123 ]
< >
54789 恒指法興一十牛Ｇ < >[ 190,000-0.149 190,000-0.153 190,000-0.151 ]
/-//[ ]< >
54791 恒指法興一甲牛Ｊ < >[ ]/-//[ 30,000-0.179 10,000-0.18 ]< >
54796 恒指摩利一乙牛Ｉ < >[ 160,000-0.127 50,000-0.126 ]/-//[ 400,000-0.123 ]
< >
54805 恒指匯豐零九牛Ｅ < >[ 160,000-0.133 3,000,000-0.132 500,000-0.131
840,000-0.132 3,000,000-0.13 1,000,000-0.129
1,000,000-0.131 1,000,000-0.128 2,000,000-0.13
2,000,000-0.131 2,000,000-0.13 4,000,000-0.129
1,000,000-0.128 4,000,000-0.129 9,000,000-0.128
2,000,000-0.127 ]/-//[ 1,000,000-0.127 2,000,000-0.128
9,000,000-0.127 2,000,000-0.126 6,000,000-0.127 ]< >
54814 騰訊匯豐零三牛Ｌ < >[ 80,000-0.345 80,000-0.35 1,000,000-0.345
470,000-0.35 200,000-0.345 1,770,000-0.35 500,000-0.355
200,000-0.35 300,000-0.355 ]/-//[ 2,200,000-0.345
300,000-0.35 500,000-0.345 ]< >
54815 吉利匯豐零三牛Ｂ < >[ 200,000-0.305 160,000-0.315 130,000-0.29
290,000-0.30 730,000-0.295 100,000-0.29 ]/-//[
50,000-0.29 320,000-0.285 160,000-0.295 240,000-0.29
240,000-0.295 ]< >
54816 騰訊麥銀零三牛Ｇ < >[ 100,000-0.475 140,000-0.48 320,000-0.475
210,000-0.465 60,000-0.455 10,000-0.445 10,000-0.45 ]
/-//[ 10,000-0.455 ]< >
54817 騰訊麥銀零三牛Ｈ < >[ 20,000-0.365 200,000-0.37 60,000-0.375
200,000-0.37 30,000-0.355 110,000-0.36 250,000-0.355
100,000-0.345 20,000-0.335 20,000-0.34 ]/-//[
30,000-0.335 ]< >
54834 恒指法巴一乙牛Ｑ < >[ ]/-//[ 100,000-0.139 ]< >
54836 恒指法巴一乙牛Ｔ < >[ 150,000-0.131 300,000-0.132 600,000-0.134
200,000-0.135 100,000-0.134 900,000-0.133 100,000-0.13 ]
/-//[ 850,000-0.125 ]< >
54838 恒指法巴一乙牛Ｘ < >[ 10,000-0.117 140,000-0.115 350,000-0.117
150,000-0.116 370,000-0.12 1,560,000-0.121 50,000-0.118
10,000-0.116 20,000,000-0.118 260,000-0.116
110,000-0.115 620,000-0.112 300,000-0.111 200,000-0.11
100,000-0.115 100,000-0.116 3,050,000-0.113
30,000-0.112 3,000,000-0.111 110,000-0.11 680,000-0.112
540,000-0.113 90,000-0.114 90,000-0.113 20,000-0.11
90,000-0.112 ]/-//[ 90,000-0.111 10,000-0.11
100,000-0.109 850,000-0.11 450,000-0.112 400,000-0.111
2,730,000-0.11 120,000-0.111 250,000-0.112
460,000-0.111 890,000-0.11 1,990,000-0.109
210,000-0.107 ]< >
54843 騰訊瑞銀零二牛Ｐ < >[ 10,000,000-0.068 ]/-//[ ]< >
54850 恒指瑞銀一乙牛Ｘ < >[ 100,000-0.118 100,000-0.115 280,000-0.116
200,000-0.117 200,000-0.116 90,000-0.114 250,000-0.115
300,000-0.113 250,000-0.111 ]/-//[ 300,000-0.111
90,000-0.112 ]< >
54851 恒指瑞銀一乙牛Ｙ < >[ 200,000-0.135 200,000-0.137 400,000-0.136
200,000-0.137 800,000-0.139 2,600,000-0.14
200,000-0.137 200,000-0.138 1,600,000-0.137
400,000-0.138 400,000-0.137 400,000-0.135 200,000-0.137
200,000-0.13 200,000-0.131 740,000-0.129 740,000-0.128
1,500,000-0.129 1,500,000-0.13 1,430,000-0.128
1,430,000-0.127 2,620,000-0.128 ]/-//[ 200,000-0.125 ]
< >
54852 恒指瑞銀一乙牛Ｚ < >[ 600,000-0.154 800,000-0.153 400,000-0.154
1,400,000-0.156 800,000-0.157 1,000,000-0.158
200,000-0.157 400,000-0.155 600,000-0.154 600,000-0.155
600,000-0.153 400,000-0.152 9,000,000-0.149 ]/-//[
100,000-0.143 ]< >
54855 恒指摩通一十牛Ｈ < >[ 100,000-0.13 50,000-0.131 20,000-0.132
10,000-0.134 20,000-0.135 ]/-//[ ]< >
54862 恒指摩通一十牛Ｉ < >[ 700,000-0.153 ]/-//[ ]< >
54864 恒指海通一乙牛Ｊ < >[ 500,000-0.113 400,000-0.112 400,000-0.114
20,000-0.116 10,000-0.117 20,000-0.115 400,000-0.112
20,000-0.113 400,000-0.111 1,410,000-0.109
900,000-0.108 1,000,000-0.109 500,000-0.111
400,000-0.11 400,000-0.109 400,000-0.11 1,040,000-0.108
]/-//[ 1,000,000-0.107 3,000,000-0.109 10,000-0.108
600,000-0.107 400,000-0.109 10,000-0.11 360,000-0.106 ]
< >
54865 恒指海通一乙牛Ｍ < >[ 200,000-0.152 200,000-0.148 200,000-0.147
200,000-0.145 200,000-0.144 200,000-0.145 200,000-0.147
200,000-0.145 ]/-//[ ]< >
54870 騰訊海通零二牛Ｉ < >[ 200,000-0.36 ]/-//[ 40,000-0.33 ]< >
54871 騰訊瑞信零一牛Ｈ < >[ 50,000-0.075 50,000-0.071 25,000-0.072
150,000-0.07 25,000-0.068 50,000-0.069 50,000-0.068
200,000-0.069 100,000-0.068 ]/-//[ 115,000-0.068
100,000-0.067 15,000-0.068 ]< >
54875 恒指瑞信一甲牛Ｇ < >[ 620,000-0.10 20,000-0.098 40,000-0.102
860,000-0.103 100,000-0.102 120,000-0.101 250,000-0.099
600,000-0.097 20,000-0.095 ]/-//[ 10,000-0.095
10,000-0.097 10,000-0.093 ]< >
54877 融創法興零三熊Ａ < >[ ]/-//[ 300,000-0.042 ]< >
54879 南中法興零三牛Ｙ < >[ 1,000,000-0.112 1,000,000-0.114 ]/-//[
500,000-0.113 130,000-0.112 ]< >
54887 萬洲法興零一牛Ａ < >[ 100,000-0.158 ]/-//[ ]< >
54892 平安法興九乙牛Ｙ < >[ ]/-//[ 675,000-0.064 ]< >
54894 騰訊法興零一牛Ｌ < >[ ]/-//[ 10,000-0.28 ]< >
54898 恒指法興一十牛Ｉ < >[ 50,000-0.143 200,000-0.144 50,000-0.145
50,000-0.149 ]/-//[ ]< >
54902 恒指法興一甲牛Ｖ < >[ 250,000-0.116 200,000-0.115 10,330,000-0.116
1,690,000-0.115 500,000-0.117 500,000-0.118
4,850,000-0.119 4,830,000-0.12 4,490,000-0.119
2,480,000-0.12 410,000-0.119 2,160,000-0.118
400,000-0.117 1,350,000-0.116 400,000-0.117
1,220,000-0.116 410,000-0.115 1,160,000-0.114
600,000-0.117 80,000-0.116 1,910,000-0.114
300,000-0.115 680,000-0.114 400,000-0.115 300,000-0.114
800,000-0.113 4,500,000-0.112 1,180,000-0.111
620,000-0.11 700,000-0.111 250,000-0.11 280,000-0.109
800,000-0.111 100,000-0.112 1,000,000-0.113
100,000-0.112 100,000-0.113 1,430,000-0.114
50,000-0.113 600,000-0.112 100,000-0.111 Y30,000-0.112
70,000-0.112 100,000-0.113 200,000-0.112 100,000-0.111
500,000-0.11 1,000,000-0.111 2,230,000-0.112
150,000-0.111 800,000-0.112 1,880,000-0.113
2,100,000-0.112 8,610,000-0.111 100,000-0.11
450,000-0.111 200,000-0.11 100,000-0.111 760,000-0.112 ]
/-//[ 470,000-0.111 180,000-0.11 200,000-0.111
540,000-0.11 1,700,000-0.109 950,000-0.108
950,000-0.109 700,000-0.108 1,200,000-0.109
1,860,000-0.11 1,580,000-0.111 100,000-0.112
200,000-0.111 100,000-0.11 10,000-0.111 100,000-0.11
400,000-0.111 100,000-0.11 100,000-0.111 100,000-0.11
100,000-0.111 1,000,000-0.113 10,000-0.112 100,000-0.11
11,200,000-0.108 2,500,000-0.107 150,000-0.106
21,050,000-0.107 10,000-0.106 20,000-0.107 ]< >
54903 平安高盛零二牛Ｅ < >[ 400,000-0.071 100,000-0.072 100,000-0.073
100,000-0.074 100,000-0.073 100,000-0.074 200,000-0.072
100,000-0.074 100,000-0.075 100,000-0.076 5,000-0.075 ]
/-//[ ]< >
54913 海油匯豐零四牛Ｂ < >[ 280,000-0.202 280,000-0.204 160,000-0.21
140,000-0.208 1,450,000-0.209 550,000-0.208
50,000-0.209 1,550,000-0.205 260,000-0.206
930,000-0.207 540,000-0.208 530,000-0.207 300,000-0.212
120,000-0.214 300,000-0.215 ]/-//[ 20,000-0.222 ]< >
54914 舜光匯豐零三牛Ｂ < >[ ]/-//[ 20,000-0.221 ]< >
54915 舜光匯豐零三熊Ａ < >[ 100,000-0.199 60,000-0.197 10,000-0.194
10,000-0.199 40,000-0.21 20,000-0.199 ]/-//[
100,000-0.207 ]< >
54916 騰訊匯豐零二牛Ｊ < >[ 200,000-0.212 100,000-0.225 200,000-0.223 ]/-//[
100,000-0.217 200,000-0.226 200,000-0.227 ]< >
54917 恒指匯豐零九牛Ｆ < >[ 120,000-0.099 140,000-0.102 10,000-0.101
10,000-0.103 250,000-0.105 10,000-0.103 310,000-0.10
100,000-0.098 60,000-0.095 210,000-0.096 50,000-0.095
50,000-0.097 50,000-0.095 ]/-//[ 260,000-0.096 ]< >
54918 平安匯豐零三牛Ｃ < >[ 500,000-0.058 200,000-0.059 100,000-0.058
500,000-0.057 300,000-0.056 300,000-0.058
1,000,000-0.059 300,000-0.06 600,000-0.061 700,000-0.06
600,000-0.061 ]/-//[ 6,950,000-0.058 3,300,000-0.057
6,150,000-0.058 2,150,000-0.057 900,000-0.058
50,000-0.061 300,000-0.059 100,000-0.062
1,200,000-0.061 300,000-0.062 100,000-0.06
100,000-0.059 ]< >
54921 恒指中銀一十牛Ｐ < >[ 120,000-0.104 10,000-0.102 10,000-0.098
120,000-0.096 10,000-0.097 30,000-0.099 ]/-//[
250,000-0.098 10,000-0.094 40,000-0.093 ]< >
54922 恒指中銀一十牛Ｑ < >[ 10,000-0.094 20,000-0.095 10,000-0.096
10,000-0.094 10,000-0.095 10,000-0.096 10,000-0.095
60,000-0.096 10,000-0.097 10,000-0.098 10,000-0.099
180,000-0.10 1,010,000-0.098 60,000-0.097 10,000-0.096
70,000-0.095 10,000-0.097 50,000-0.095 90,000-0.094
80,000-0.093 500,000-0.094 10,000-0.092 10,000-0.091
20,000-0.09 20,000-0.092 2,010,000-0.093 10,000-0.091
10,000-0.09 110,000-0.092 10,000-0.093 20,000-0.092
20,000-0.091 10,000-0.09 10,000-0.089 10,000-0.091 ]/-//
[ 10,000-0.089 190,000-0.088 10,000-0.09 10,000-0.091
30,000-0.09 10,000-0.091 110,000-0.092 140,000-0.088
2,030,000-0.087 ]< >
54924 恒指高盛一十牛Ｗ < >[ 70,000-0.098 200,000-0.099 400,000-0.10
300,000-0.101 80,000-0.10 1,010,000-0.103 100,000-0.104
50,000-0.101 480,000-0.096 50,000-0.094 240,000-0.097
100,000-0.098 200,000-0.099 200,000-0.098
1,300,000-0.094 150,000-0.095 ]/-//[ 200,000-0.094
10,000-0.092 10,000-0.091 100,000-0.092 100,000-0.094
1,180,000-0.095 400,000-0.094 530,000-0.093 ]< >
54925 恒指高盛一十牛Ｓ < >[ 100,000-0.113 50,000-0.111 50,000-0.113 ]/-//[ ]< >
54926 騰訊高盛九乙牛Ｈ < >[ 100,000-0.265 200,000-0.234 800,000-0.239
800,000-0.234 80,000-0.237 80,000-0.238 30,000-0.243 ]
/-//[ 100,000-0.24 130,000-0.232 100,000-0.235
100,000-0.232 80,000-0.237 80,000-0.236 200,000-0.245
120,000-0.241 60,000-0.249 60,000-0.243 100,000-0.234
100,000-0.239 200,000-0.237 ]< >
54929 恒指摩利一乙牛Ｊ < >[ 650,000-0.099 450,000-0.10 100,000-0.101
160,000-0.102 100,000-0.103 100,000-0.102 350,000-0.103
50,000-0.101 100,000-0.10 100,000-0.099 100,000-0.098
100,000-0.101 500,000-0.098 200,000-0.096 400,000-0.095
300,000-0.093 200,000-0.095 220,000-0.096 100,000-0.098
40,000-0.096 100,000-0.095 100,000-0.096 100,000-0.098
100,000-0.097 100,000-0.096 200,000-0.095 50,000-0.094 ]
/-//[ 100,000-0.093 480,000-0.095 50,000-0.093 ]< >
54935 恒指瑞銀一乙牛Ｌ < >[ 100,000-0.10 1,200,000-0.101 1,200,000-0.102
1,000,000-0.103 2,020,000-0.104 1,120,000-0.105
30,000-0.103 100,000-0.10 40,000-0.098 110,000-0.099
50,000-0.094 3,000,000-0.093 5,000,000-0.092
1,000,000-0.093 1,100,000-0.094 8,950,000-0.095 ]/-//[
500,000-0.095 200,000-0.093 250,000-0.092 300,000-0.091
700,000-0.093 1,310,000-0.095 1,000,000-0.096
100,000-0.095 160,000-0.094 190,000-0.091
1,000,000-0.09 ]< >
54936 恒指瑞銀一乙牛Ｎ < >[ 200,000-0.13 200,000-0.129 400,000-0.13
800,000-0.135 400,000-0.132 200,000-0.131 200,000-0.133
400,000-0.13 200,000-0.129 1,400,000-0.13 200,000-0.131
220,000-0.127 660,000-0.125 1,100,000-0.124
440,000-0.123 660,000-0.122 1,430,000-0.123
110,000-0.122 1,100,000-0.123 1,100,000-0.124
770,000-0.125 550,000-0.124 1,960,000-0.123 ]/-//[
100,000-0.12 ]< >
54938 恒指摩通一九牛Ｉ < >[ 580,000-0.101 210,000-0.102 10,000-0.101
430,000-0.103 160,000-0.102 10,000-0.103 100,000-0.102
300,000-0.101 200,000-0.10 350,000-0.102 640,000-0.103
250,000-0.102 830,000-0.101 1,000,000-0.102
100,000-0.103 500,000-0.104 520,000-0.103
2,530,000-0.105 100,000-0.106 700,000-0.105
2,070,000-0.106 60,000-0.105 1,100,000-0.106
1,160,000-0.107 20,000-0.106 400,000-0.105
2,700,000-0.104 500,000-0.103 7,960,000-0.104
400,000-0.103 520,000-0.102 2,720,000-0.101
1,230,000-0.102 1,690,000-0.103 700,000-0.104
710,000-0.102 200,000-0.101 50,000-0.102 120,000-0.101
1,000,000-0.102 650,000-0.101 2,390,000-0.10
150,000-0.099 400,000-0.098 240,000-0.099 570,000-0.098
230,000-0.097 7,700,000-0.096 500,000-0.095
4,590,000-0.096 1,000,000-0.097 2,000,000-0.096
500,000-0.097 1,780,000-0.098 200,000-0.099 30,000-0.10
950,000-0.099 1,050,000-0.10 600,000-0.101 110,000-0.10
60,000-0.099 60,000-0.098 140,000-0.099 510,000-0.10
50,000-0.099 60,000-0.098 1,130,000-0.097 30,000-0.098
660,000-0.099 80,000-0.098 100,000-0.099 510,000-0.10
310,000-0.099 400,000-0.10 220,000-0.099 600,000-0.098
130,000-0.097 640,000-0.098 3,060,000-0.097
360,000-0.096 100,000-0.097 270,000-0.098 750,000-0.099
]/-//[ 250,000-0.098 200,000-0.097 700,000-0.098
1,560,000-0.097 820,000-0.096 2,160,000-0.095
80,000-0.094 50,000-0.096 700,000-0.097 2,680,000-0.098
90,000-0.097 1,100,000-0.098 150,000-0.099
1,000,000-0.098 40,000-0.097 1,530,000-0.096
300,000-0.097 100,000-0.098 630,000-0.099
3,520,000-0.10 2,550,000-0.099 570,000-0.098
130,000-0.099 140,000-0.098 550,000-0.097 910,000-0.096
2,850,000-0.095 1,190,000-0.096 200,000-0.095
10,000-0.094 1,000,000-0.095 20,000-0.094 230,000-0.095
490,000-0.094 ]< >
54939 恒指摩通一十牛Ｎ < >[ 20,000-0.114 100,000-0.116 20,000-0.12
20,000-0.114 20,000-0.11 20,000-0.109 10,000-0.111 ]/-//
[ 100,000-0.111 100,000-0.109 20,000-0.112
100,000-0.109 110,000-0.108 ]< >
54940 恒指摩通一甲牛Ｏ < >[ 100,000-0.128 ]/-//[ ]< >
54944 恒指瑞信一甲牛Ｈ < >[ 280,000-0.10 20,000-0.098 100,000-0.097
200,000-0.101 450,000-0.103 1,050,000-0.10
200,000-0.101 560,000-0.10 200,000-0.097 160,000-0.094
100,000-0.093 200,000-0.092 3,000,000-0.095
140,000-0.096 140,000-0.097 1,000,000-0.099
800,000-0.098 30,000-0.097 300,000-0.094 ]/-//[
200,000-0.095 140,000-0.092 100,000-0.096 310,000-0.094
]< >
54945 恒指瑞信一九牛Ｑ < >[ 40,000-0.094 Y40,000-0.093 60,000-0.093
5,160,000-0.094 1,940,000-0.092 40,000-0.094
5,190,000-0.096 1,650,000-0.097 100,000-0.095
250,000-0.094 100,000-0.095 300,000-0.092 600,000-0.091
30,000-0.09 ]/-//[ 500,000-0.09 530,000-0.088
500,000-0.091 400,000-0.086 ]< >
54947 吉利瑞信零二牛Ｂ < >[ 76,000-0.275 40,000-0.27 100,000-0.28 22,000-0.275
]/-//[ 8,000-0.255 8,000-0.27 ]< >
54948 騰訊瑞信零二牛Ｑ < >[ 300,000-0.062 50,000-0.059 350,000-0.058
570,000-0.059 250,000-0.058 300,000-0.057 520,000-0.056
1,200,000-0.055 300,000-0.054 ]/-//[ 50,000-0.054
2,450,000-0.053 1,700,000-0.055 ]< >
54949 海油瑞信零二牛Ｃ < >[ 50,000-0.186 970,000-0.182 4,000-0.185
45,000-0.186 110,000-0.191 60,000-0.192 20,000-0.19
20,000-0.192 116,000-0.191 70,000-0.192 25,000-0.191
32,000-0.19 20,000-0.189 20,000-0.192 32,000-0.193 ]/-//
[ 30,000-0.196 20,000-0.198 40,000-0.202 20,000-0.203
50,000-0.202 20,000-0.203 ]< >
54950 騰訊海通零二牛Ｊ < >[ ]/-//[ 40,000-0.29 ]< >
54953 恒指海通一甲牛Ｊ < >[ 50,000-0.096 180,000-0.095 Y400,000-0.097
400,000-0.096 400,000-0.098 20,000-0.096 350,000-0.099
1,470,000-0.10 20,000-0.099 380,000-0.096
1,060,000-0.092 100,000-0.093 80,000-0.094 ]/-//[
100,000-0.093 180,000-0.092 480,000-0.09 170,000-0.092
10,000-0.089 ]< >
54954 恒指海通一甲牛Ｍ < >[ 1,300,000-0.115 500,000-0.117 200,000-0.115
1,300,000-0.114 200,000-0.112 50,000-0.11 50,000-0.111
50,000-0.112 1,350,000-0.113 50,000-0.112
1,300,000-0.109 150,000-0.108 ]/-//[ 180,000-0.107 ]< >
54956 海油海通零二牛Ａ < >[ 120,000-0.31 ]/-//[ 40,000-0.32 ]< >
54957 洋保海通零六牛Ａ < >[ 60,000-0.061 200,000-0.06 60,000-0.062 ]/-//[ ]< >
54958 舜光海通零二牛Ｃ < >[ 500,000-0.238 500,000-0.24 700,000-0.245
300,000-0.243 400,000-0.242 730,000-0.238
2,410,000-0.241 10,000-0.24 130,000-0.236 300,000-0.239
300,000-0.24 660,000-0.241 100,000-0.24 300,000-0.238
300,000-0.234 600,000-0.228 600,000-0.227 300,000-0.228
300,000-0.229 600,000-0.231 500,000-0.241 500,000-0.242
200,000-0.237 200,000-0.236 500,000-0.233 500,000-0.231
]/-//[ 1,540,000-0.231 300,000-0.23 580,000-0.229
60,000-0.228 ]< >
54959 恒指海通一十牛Ｎ < >[ 500,000-0.13 400,000-0.129 400,000-0.128
400,000-0.125 400,000-0.126 ]/-//[ ]< >
54964 騰訊摩通零四牛Ｆ < >[ 710,000-0.074 200,000-0.07 ]/-//[ ]< >
54966 恒指法巴一乙牛Ｙ < >[ 140,000-0.115 140,000-0.117 200,000-0.118
400,000-0.116 2,010,000-0.118 400,000-0.121
200,000-0.119 100,000-0.116 550,000-0.117 50,000-0.113
200,000-0.112 20,000-0.114 50,000-0.115 50,000-0.114
3,050,000-0.113 20,000-0.112 3,000,000-0.111
10,000-0.112 10,000-0.113 10,000-0.111 20,000-0.11
170,000-0.113 90,000-0.111 90,000-0.114 100,000-0.111
90,000-0.11 90,000-0.112 ]/-//[ 220,000-0.112
1,100,000-0.11 1,820,000-0.108 1,090,000-0.111
60,000-0.112 4,830,000-0.11 50,000-0.111 10,000-0.112
10,000-0.111 890,000-0.11 1,800,000-0.109 ]< >
54975 海油法興零二牛Ａ < >[ 40,000-0.168 20,000-0.155 20,000-0.158
400,000-0.162 200,000-0.165 200,000-0.163 100,000-0.161
10,000-0.156 280,000-0.155 20,000-0.164 ]/-//[
600,000-0.169 600,000-0.171 50,000-0.169 480,000-0.175
530,000-0.171 100,000-0.173 100,000-0.166 ]< >
54977 融創法興零七牛Ａ < >[ ]/-//[ 600,000-0.051 ]< >
54978 騰訊法興零二牛Ｌ < >[ 260,000-0.246 100,000-0.243 500,000-0.225
500,000-0.23 ]/-//[ 180,000-0.232 ]< >
54979 恒指法興一十牛Ｃ < >[ 190,000-0.058 1,450,000-0.059 120,000-0.06
1,490,000-0.059 260,000-0.06 10,000-0.061
1,060,000-0.062 300,000-0.06 20,000-0.059 480,000-0.058
380,000-0.057 900,000-0.058 870,000-0.057 ]/-//[
100,000-0.055 900,000-0.057 180,000-0.056 250,000-0.055
]< >
54980 恒指法興一乙牛Ｇ < >[ 520,000-0.112 200,000-0.114 110,000-0.117
50,000-0.113 50,000-0.114 690,000-0.113 110,000-0.111
100,000-0.107 650,000-0.11 500,000-0.109 100,000-0.11
300,000-0.108 50,000-0.11 ]/-//[ 100,000-0.107
100,000-0.106 1,900,000-0.11 ]< >
54981 恒指法興一乙牛Ｄ < >[ 100,000-0.098 20,000-0.099 450,000-0.10
410,000-0.101 350,000-0.10 590,000-0.101 420,000-0.099
50,000-0.10 160,000-0.101 520,000-0.102 40,000-0.099
100,000-0.10 10,000-0.099 300,000-0.10 660,000-0.102
560,000-0.103 810,000-0.104 300,000-0.105 10,000-0.104
140,000-0.105 1,020,000-0.104 80,000-0.105 10,000-0.104
630,000-0.103 10,000-0.102 50,000-0.103 2,580,000-0.102
610,000-0.103 320,000-0.101 30,000-0.10 250,000-0.099
620,000-0.10 30,000-0.101 30,000-0.10 170,000-0.102
250,000-0.101 460,000-0.10 40,000-0.099 730,000-0.10
660,000-0.098 710,000-0.097 200,000-0.096 100,000-0.095
200,000-0.096 170,000-0.095 2,530,000-0.094
300,000-0.093 100,000-0.095 420,000-0.096
1,800,000-0.097 500,000-0.096 120,000-0.097
750,000-0.098 100,000-0.097 200,000-0.096 500,000-0.097
1,020,000-0.098 100,000-0.097 1,920,000-0.096
630,000-0.095 30,000-0.096 380,000-0.097 30,000-0.098
170,000-0.099 1,000,000-0.10 20,000-0.098 40,000-0.097
120,000-0.096 500,000-0.097 90,000-0.095 20,000-0.096
50,000-0.095 80,000-0.097 ]/-//[ 40,000-0.095
80,000-0.094 500,000-0.095 100,000-0.094 260,000-0.093
200,000-0.094 30,000-0.093 230,000-0.092 40,000-0.093
430,000-0.094 20,000-0.095 20,000-0.094 20,000-0.095
220,000-0.096 1,020,000-0.097 100,000-0.095
180,000-0.096 100,000-0.097 350,000-0.098 600,000-0.097
190,000-0.096 240,000-0.095 390,000-0.092 ]< >
54992 恒指匯豐零九牛Ｄ < >[ 160,000-0.125 5,540,000-0.124 1,340,000-0.123
1,500,000-0.119 2,500,000-0.118 1,000,000-0.122
1,000,000-0.12 2,000,000-0.121 1,000,000-0.122
3,000,000-0.121 7,000,000-0.12 2,000,000-0.119
2,000,000-0.12 2,000,000-0.118 10,990,000-0.119
1,490,000-0.118 ]/-//[ 4,500,000-0.118 4,000,000-0.116 ]
< >
54994 恒指法巴一乙牛Ｅ < >[ 140,000-0.115 140,000-0.117 200,000-0.115
3,050,000-0.113 20,000-0.112 3,000,000-0.111
20,000-0.11 180,000-0.113 90,000-0.111 90,000-0.114
190,000-0.111 100,000-0.11 100,000-0.111 190,000-0.11
100,000-0.112 ]/-//[ 90,000-0.11 900,000-0.111
2,920,000-0.11 200,000-0.111 180,000-0.112 890,000-0.11
2,750,000-0.109 ]< >
54996 舜光匯豐零三熊Ｂ < >[ 200,000-0.109 10,000-0.115 30,000-0.117 ]/-//[
40,000-0.129 ]< >
54997 騰訊匯豐零四牛Ｆ < >[ 40,000-0.31 460,000-0.305 760,000-0.31
2,100,000-0.305 3,500,000-0.31 2,700,000-0.315 ]/-//[
5,310,000-0.305 30,000-0.315 600,000-0.31 30,000-0.305 ]
< >
54998 騰訊麥銀零三牛Ｊ < >[ 600,000-0.062 100,000-0.063 300,000-0.062
100,000-0.063 750,000-0.062 300,000-0.061 400,000-0.059
550,000-0.06 200,000-0.059 350,000-0.06 450,000-0.056
300,000-0.057 300,000-0.056 900,000-0.057 150,000-0.058
1,350,000-0.057 300,000-0.056 300,000-0.057 ]/-//[
350,000-0.055 1,000,000-0.056 ]< >
54999 騰訊麥銀零三牛Ｋ < >[ 100,000-0.25 280,000-0.255 110,000-0.25
600,000-0.255 570,000-0.26 840,000-0.255 40,000-0.245
480,000-0.241 80,000-0.244 100,000-0.241 100,000-0.228
100,000-0.219 120,000-0.23 ]/-//[ 120,000-0.225
150,000-0.223 100,000-0.219 100,000-0.23 ]< >
55000 舜光瑞通零四牛Ａ < >[ 23,000-0.255 11,000-0.25 ]/-//[ ]< >
55002 騰訊瑞通零四牛Ａ < >[ 24,000-0.315 89,000-0.305 89,000-0.31 4,000-0.305
85,000-0.295 90,000-0.29 227,000-0.295 148,000-0.30
310,000-0.29 122,000-0.30 ]/-//[ 225,000-0.29
225,000-0.30 75,000-0.305 ]< >
55009 恒指瑞銀一甲牛Ｃ < >[ 200,000-0.115 400,000-0.116 200,000-0.117
600,000-0.118 200,000-0.117 200,000-0.118 600,000-0.119
400,000-0.12 600,000-0.119 400,000-0.12 200,000-0.121
200,000-0.12 200,000-0.121 600,000-0.12 600,000-0.121
200,000-0.119 1,200,000-0.118 200,000-0.119
200,000-0.115 200,000-0.116 200,000-0.117
1,480,000-0.116 1,700,000-0.114 1,500,000-0.111
600,000-0.113 2,400,000-0.111 1,500,000-0.112
1,500,000-0.111 1,500,000-0.113 1,500,000-0.112
100,000-0.113 2,050,000-0.11 ]/-//[ 200,000-0.11
250,000-0.109 200,000-0.11 ]< >
55010 建行瑞銀零四牛Ａ < >[ ]/-//[ 220,000-0.059 ]< >
55016 恒指海通一十牛Ｒ < >[ 1,100,000-0.113 50,000-0.115 50,000-0.11
1,100,000-0.109 100,000-0.107 2,700,000-0.109
1,400,000-0.108 ]/-//[ 1,360,000-0.105 60,000-0.106 ]< >
55018 恒指海通一乙牛Ｒ < >[ 200,000-0.141 200,000-0.143 400,000-0.145
200,000-0.147 200,000-0.143 1,000,000-0.141 ]/-//[ ]< >
55024 新地海通零二熊Ａ < >[ 200,000-0.167 200,000-0.164 800,000-0.166
300,000-0.168 1,850,000-0.167 300,000-0.166
50,000-0.164 500,000-0.165 300,000-0.163 400,000-0.165 ]
/-//[ ]< >
55025 工行海通零四熊Ａ < >[ 3,340,000-0.025 11,460,000-0.026 1,000,000-0.027
900,000-0.028 400,000-0.029 630,000-0.03 510,000-0.031
210,000-0.032 1,450,000-0.031 300,000-0.03 ]/-//[
3,000,000-0.03 2,600,000-0.029 3,000,000-0.03
2,800,000-0.029 600,000-0.028 ]< >
55026 恒指摩通一十牛Ｒ < >[ 300,000-0.126 130,000-0.131 200,000-0.122
500,000-0.126 ]/-//[ 880,000-0.124 300,000-0.12 ]< >
55028 騰訊摩通零二牛Ｏ < >[ 255,000-0.047 ]/-//[ 155,000-0.047 ]< >
55035 騰訊瑞信零二牛Ｒ < >[ 150,000-0.049 50,000-0.046 150,000-0.047
50,000-0.046 45,000-0.043 50,000-0.045 50,000-0.044
100,000-0.045 50,000-0.044 ]/-//[ 50,000-0.045
500,000-0.043 ]< >
55036 小米瑞信零四牛Ａ < >[ 20,000-0.25 20,000-0.246 ]/-//[ 40,000-0.25 ]< >
55041 恒指法興一甲牛Ｎ < >[ 3,000,000-0.116 ]/-//[ ]< >
55049 恒指法興一十牛Ｌ < >[ 10,000-0.15 10,000-0.152 10,000-0.148 10,000-0.147
10,000-0.146 ]/-//[ 20,000-0.144 20,000-0.145
10,000-0.144 10,000-0.147 10,000-0.146 10,000-0.145 ]< >
55050 恒指法興一十牛Ｍ < >[ 300,000-0.159 ]/-//[ ]< >
55051 恒指法興一十牛Ｎ < >[ 900,000-0.131 ]/-//[ ]< >
55052 恒指法興一甲牛Ｂ < >[ 10,000-0.146 ]/-//[ ]< >
55053 騰訊法興零二牛Ｎ < >[ 120,000-0.20 Y60,000-0.201 30,000-0.20
70,000-0.192 30,000-0.201 30,000-0.196 140,000-0.193
20,000-0.187 40,000-0.181 20,000-0.18 30,000-0.166
500,000-0.18 150,000-0.178 ]/-//[ 250,000-0.178
100,000-0.168 110,000-0.17 550,000-0.172 50,000-0.183
100,000-0.17 50,000-0.167 30,000-0.166 ]< >
55055 騰訊高盛九乙牛Ｅ < >[ 40,000-0.156 30,000-0.194 330,000-0.187
300,000-0.189 1,000,000-0.187 300,000-0.191
100,000-0.187 100,000-0.189 20,000-0.187 100,000-0.189
200,000-0.187 400,000-0.184 130,000-0.183 100,000-0.185
100,000-0.174 200,000-0.171 100,000-0.176 100,000-0.174
30,000-0.17 20,000-0.171 830,000-0.174 500,000-0.172
300,000-0.175 500,000-0.174 500,000-0.168 30,000-0.16
500,000-0.157 30,000-0.154 1,000,000-0.156
100,000-0.167 50,000-0.163 40,000-0.159 100,000-0.168
100,000-0.163 40,000-0.165 140,000-0.164
1,000,000-0.162 400,000-0.166 ]/-//[ 1,700,000-0.164
200,000-0.163 20,000-0.162 200,000-0.161 580,000-0.159
1,000,000-0.157 100,000-0.155 100,000-0.152
200,000-0.155 20,000-0.159 400,000-0.155 330,000-0.159
80,000-0.157 500,000-0.159 200,000-0.158 850,000-0.157
100,000-0.16 20,000-0.157 200,000-0.163 80,000-0.164
80,000-0.161 2,280,000-0.164 80,000-0.169 200,000-0.168
100,000-0.169 500,000-0.168 100,000-0.166 160,000-0.164
80,000-0.163 100,000-0.164 100,000-0.163 100,000-0.172
600,000-0.17 400,000-0.171 200,000-0.168 50,000-0.166
160,000-0.168 150,000-0.166 100,000-0.164 100,000-0.163
100,000-0.161 10,000-0.158 1,070,000-0.157
360,000-0.155 100,000-0.157 ]< >
55056 恒指法巴一乙牛Ｂ < >[ 50,000-0.137 300,000-0.136 100,000-0.135 ]/-//[
300,000-0.127 270,000-0.128 ]< >
55059 騰訊匯豐零四牛Ｇ < >[ 40,000-0.20 50,000-0.198 40,000-0.196
220,000-0.194 350,000-0.184 300,000-0.177 20,000-0.178
230,000-0.177 280,000-0.179 600,000-0.176 100,000-0.169
70,000-0.17 580,000-0.172 300,000-0.175 70,000-0.178
300,000-0.176 20,000-0.173 200,000-0.169 70,000-0.17
1,160,000-0.172 860,000-0.177 480,000-0.174
300,000-0.176 270,000-0.175 400,000-0.176 280,000-0.175
600,000-0.173 400,000-0.175 20,000-0.178 20,000-0.179
1,200,000-0.181 ]/-//[ 540,000-0.181 550,000-0.178
330,000-0.176 2,020,000-0.171 20,000-0.173
540,000-0.175 2,440,000-0.173 70,000-0.172
100,000-0.175 180,000-0.174 180,000-0.176 160,000-0.178
150,000-0.177 10,000-0.176 300,000-0.18 20,000-0.184
30,000-0.178 240,000-0.177 200,000-0.176 50,000-0.172 ]
< >
55064 騰訊中銀零二牛Ｂ < >[ 80,000-0.315 Y100,000-0.31 80,000-0.30
300,000-0.295 80,000-0.29 100,000-0.285 ]/-//[
10,000-0.28 ]< >
55066 騰訊高盛九乙牛Ｉ < >[ 80,000-0.217 80,000-0.218 200,000-0.191
600,000-0.196 300,000-0.195 380,000-0.192 270,000-0.194
90,000-0.203 100,000-0.198 70,000-0.20 1,540,000-0.198
360,000-0.20 ]/-//[ 380,000-0.196 950,000-0.189
540,000-0.191 80,000-0.192 300,000-0.191 540,000-0.194
80,000-0.198 300,000-0.202 380,000-0.201 380,000-0.202
300,000-0.20 460,000-0.198 300,000-0.202 300,000-0.205
80,000-0.203 50,000-0.193 ]< >
55067 恒指瑞銀一乙牛Ｍ < >[ 200,000-0.125 200,000-0.126 400,000-0.127
200,000-0.126 400,000-0.127 1,600,000-0.129
600,000-0.13 200,000-0.129 2,200,000-0.13 800,000-0.131
400,000-0.13 4,140,000-0.128 2,470,000-0.127
1,870,000-0.128 200,000-0.127 2,940,000-0.126
31,180,000-0.124 200,000-0.12 980,000-0.121
800,000-0.12 600,000-0.119 2,100,000-0.121
400,000-0.124 400,000-0.125 400,000-0.124 600,000-0.121
700,000-0.119 400,000-0.12 400,000-0.122 200,000-0.124
200,000-0.121 200,000-0.122 ]/-//[ ]< >
55069 匯豐瑞銀零三牛Ａ < >[ 336,000-0.073 624,000-0.074 888,000-0.075
800,000-0.074 100,000-0.075 1,060,000-0.074
860,000-0.075 880,000-0.074 ]/-//[ 280,000-0.074 ]< >
55071 恒指瑞銀一乙牛Ｐ < >[ 400,000-0.147 400,000-0.148 600,000-0.15
600,000-0.151 200,000-0.15 200,000-0.152 200,000-0.151
600,000-0.152 200,000-0.151 400,000-0.152 200,000-0.153
200,000-0.15 1,600,000-0.149 600,000-0.15
1,400,000-0.147 510,000-0.141 990,000-0.14
1,500,000-0.139 940,000-0.138 ]/-//[ 200,000-0.137 ]< >
55072 恒指瑞銀一乙牛Ｑ < >[ 920,000-0.163 870,000-0.162 1,580,000-0.163
400,000-0.164 1,530,000-0.165 200,000-0.166
200,000-0.165 8,170,000-0.166 890,000-0.167
490,000-0.166 490,000-0.165 1,380,000-0.164
6,390,000-0.163 5,210,000-0.164 260,000-0.163
400,000-0.162 2,160,000-0.161 1,490,000-0.162
13,560,000-0.161 490,000-0.159 200,000-0.161
1,740,000-0.163 800,000-0.162 400,000-0.161
200,000-0.158 200,000-0.159 1,200,000-0.16
800,000-0.162 200,000-0.161 200,000-0.163 400,000-0.162
2,800,000-0.161 ]/-//[ ]< >
55075 恒指海通一乙牛Ｓ < >[ 400,000-0.118 400,000-0.122 600,000-0.123
200,000-0.119 200,000-0.118 200,000-0.119 400,000-0.121
200,000-0.119 400,000-0.118 200,000-0.116 200,000-0.113
200,000-0.116 200,000-0.117 200,000-0.116 200,000-0.117
1,000,000-0.116 200,000-0.117 200,000-0.116
200,000-0.115 200,000-0.114 200,000-0.115 ]/-//[
200,000-0.115 200,000-0.114 200,000-0.113 200,000-0.112
400,000-0.115 200,000-0.117 200,000-0.114 ]< >
55076 恒指海通一乙牛Ｖ < >[ 400,000-0.27 400,000-0.265 ]/-//[ ]< >
55081 小米海通零二牛Ｂ < >[ 1,900,000-0.174 300,000-0.172 ]/-//[ 300,000-0.173
300,000-0.172 58,000-0.168 ]< >
55084 平安東亞零五牛Ａ < >[ 300,000-0.085 300,000-0.086 300,000-0.084 ]
/-//[ ]< >
55088 騰訊東亞零五牛Ａ < >[ 100,000-0.211 40,000-0.209 100,000-0.196
40,000-0.194 100,000-0.191 ]/-//[ 100,000-0.185 ]< >
55089 騰訊東亞零五牛Ｂ < >[ 100,000-0.065 100,000-0.064 ]/-//[ 100,000-0.061 ]
< >
55090 恒指摩通一甲牛Ｊ < >[ 30,000-0.139 ]/-//[ 20,000-0.131 ]< >
55091 騰訊摩通零二牛Ｐ < >[ 33,000-0.204 33,000-0.22 ]/-//[ 300,000-0.209
300,000-0.211 10,000-0.201 ]< >
55094 小米瑞信零七牛Ａ < >[ 40,000-0.151 48,000-0.149 182,000-0.146
182,000-0.145 100,000-0.146 50,000-0.145 40,000-0.146
90,000-0.145 324,000-0.144 122,000-0.146 126,000-0.144
50,000-0.143 20,000-0.144 20,000-0.147 12,000-0.148
32,000-0.149 50,000-0.152 50,000-0.151 2,000-0.152
52,000-0.151 50,000-0.152 70,000-0.151 50,000-0.15
50,000-0.149 76,000-0.156 30,000-0.155 30,000-0.156 ]
/-//[ 82,000-0.152 54,000-0.151 82,000-0.152
350,000-0.151 50,000-0.147 350,000-0.148 50,000-0.146
114,000-0.147 348,000-0.146 180,000-0.145 90,000-0.144
342,000-0.145 250,000-0.144 254,000-0.143 274,000-0.142
150,000-0.141 354,000-0.14 50,000-0.139 40,000-0.136
64,000-0.138 ]< >
55099 恒指摩利二六牛Ｅ < >[ 10,000-0.129 ]/-//[ ]< >
55107 恒指法興一甲牛Ｒ < >[ 20,000-0.111 10,000-0.107 10,000-0.103
10,000-0.104 ]/-//[ 160,000-0.103 10,000-0.101
10,000-0.105 ]< >
55108 騰訊法興零二牛Ｏ < >[ 100,000-0.232 100,000-0.229 1,000,000-0.215
50,000-0.218 10,000-0.21 60,000-0.213 30,000-0.202
1,020,000-0.205 100,000-0.215 50,000-0.209
150,000-0.203 ]/-//[ 40,000-0.203 ]< >
55111 平安法興零二牛Ｈ < >[ 500,000-0.053 50,000-0.055 350,000-0.052
350,000-0.055 ]/-//[ 350,000-0.052 300,000-0.055
300,000-0.052 ]< >
55113 恒指法興一乙牛Ｘ < >[ 1,350,000-0.081 100,000-0.083 450,000-0.082
150,000-0.081 750,000-0.08 20,000-0.079 320,000-0.078
150,000-0.077 910,000-0.08 160,000-0.078 ]/-//[
1,000,000-0.078 1,000,000-0.079 ]< >
55114 恒指法興一乙牛Ｚ < >[ 100,000-0.14 200,000-0.139 200,000-0.138 ]
/-//[ ]< >
55126 騰訊法巴零一牛Ｋ < >[ 1,500,000-0.224 1,500,000-0.223 ]/-//[ 10,000-0.20
]< >
55134 騰訊麥銀零四牛Ａ < >[ 420,000-0.157 120,000-0.156 100,000-0.161
250,000-0.163 150,000-0.164 300,000-0.157 300,000-0.159
300,000-0.161 150,000-0.162 450,000-0.164 530,000-0.157
150,000-0.154 120,000-0.156 350,000-0.152 150,000-0.148
470,000-0.144 470,000-0.147 340,000-0.148
1,310,000-0.144 150,000-0.145 100,000-0.144
100,000-0.143 80,000-0.144 400,000-0.142 80,000-0.131
120,000-0.129 100,000-0.13 60,000-0.129 100,000-0.132 ]
/-//[ 80,000-0.134 80,000-0.131 100,000-0.141 ]< >
55135 騰訊麥銀零四牛Ｂ < >[ 600,000-0.04 1,000,000-0.042 800,000-0.041
1,000,000-0.04 200,000-0.038 100,000-0.037 50,000-0.034
550,000-0.033 2,300,000-0.034 ]/-//[ 300,000-0.035
1,200,000-0.034 ]< >
55145 騰訊法巴九乙牛Ｐ < >[ 120,000-0.18 20,000-0.168 250,000-0.15 ]/-//[
60,000-0.152 ]< >
55146 恒指法巴一乙牛Ｆ < >[ 900,000-0.11 60,000-0.108 10,000-0.109 70,000-0.11
20,000-0.108 70,000-0.11 20,000-0.111 720,000-0.108
100,000-0.109 20,000-0.108 30,000-0.106 10,000-0.105
10,000-0.103 650,000-0.105 ]/-//[ 100,000-0.103
20,000-0.105 140,000-0.107 40,000-0.105 40,000-0.104
10,000-0.103 10,000-0.102 ]< >
55156 騰訊海通零三牛Ａ < >[ 300,000-0.232 300,000-0.225 ]/-//[ 360,000-0.206
360,000-0.207 300,000-0.212 400,000-0.214 100,000-0.209
10,000-0.21 610,000-0.213 ]< >
55163 騰訊法巴九乙牛Ｑ < >[ 410,000-0.132 410,000-0.123 90,000-0.131
2,710,000-0.132 100,000-0.13 1,800,000-0.129
50,000-0.131 50,000-0.135 100,000-0.136 500,000-0.133
50,000-0.134 410,000-0.135 410,000-0.139 150,000-0.138
80,000-0.136 600,000-0.139 630,000-0.142 420,000-0.143
50,000-0.139 650,000-0.135 600,000-0.13 200,000-0.127
250,000-0.121 1,760,000-0.122 1,810,000-0.125
150,000-0.118 100,000-0.123 50,000-0.124 420,000-0.125
250,000-0.121 60,000-0.109 40,000-0.106 200,000-0.107
50,000-0.105 600,000-0.109 Y20,000-0.115 70,000-0.111
10,000-0.112 40,000-0.116 100,000-0.109 600,000-0.114
130,000-0.116 1,200,000-0.109 30,000-0.107
630,000-0.111 30,000-0.112 600,000-0.121 10,000-0.12
30,000-0.119 100,000-0.12 ]/-//[ 20,000-0.113
10,000-0.112 10,000-0.113 20,000-0.115 10,000-0.114
30,000-0.113 1,160,000-0.111 30,000-0.108 90,000-0.109
60,000-0.106 10,000-0.108 20,000-0.107 50,000-0.106
100,000-0.11 40,000-0.111 730,000-0.114 1,000,000-0.116
60,000-0.117 20,000-0.116 10,000-0.117 10,000-0.116
30,000-0.118 100,000-0.121 100,000-0.122 400,000-0.123
10,000-0.12 70,000-0.124 500,000-0.122 710,000-0.114
10,000-0.113 190,000-0.111 Y10,000-0.111 230,000-0.109
20,000-0.11 20,000-0.109 30,000-0.103 50,000-0.108
130,000-0.106 ]< >
55165 南中法巴九乙牛Ｎ < >[ 200,000-0.05 ]/-//[ 150,000-0.052 50,000-0.05 ]< >
55175 友邦瑞銀零一牛Ｂ < >[ 40,000-0.048 60,000-0.049 20,000-0.048 ]/-//[
20,000-0.05 20,000-0.053 ]< >
55176 恒指瑞銀一乙牛Ｒ < >[ 200,000-0.042 500,000-0.044 10,000-0.045
Y990,000-0.045 339,490,000-0.045 212,340,000-0.044
55,440,000-0.043 54,750,000-0.044 Y100,000-0.045
2,480,000-0.045 180,070,000-0.046 9,830,000-0.047
35,500,000-0.046 4,250,000-0.045 28,660,000-0.044
50,000-0.045 210,850,000-0.044 7,800,000-0.045
453,830,000-0.044 38,960,000-0.045 330,000-0.046
16,900,000-0.045 26,720,000-0.046 3,950,000-0.045
21,510,000-0.046 216,750,000-0.047 117,810,000-0.048
100,000-0.049 64,190,000-0.048 200,000-0.049
8,280,000-0.048 11,800,000-0.047 19,830,000-0.048
250,650,000-0.049 Y200,000-0.049 169,930,000-0.049
Y1,020,000-0.049 24,550,000-0.049 4,890,000-0.048
11,480,000-0.047 1,170,000-0.046 4,410,000-0.047
990,000-0.046 47,570,000-0.047 107,080,000-0.048
140,120,000-0.047 Y100,000-0.047 800,000-0.046
187,200,000-0.045 Y10,000-0.045 86,510,000-0.045
56,930,000-0.046 10,320,000-0.047 11,540,000-0.048
Y100,000-0.048 173,430,000-0.047 890,000-0.046
50,000-0.045 21,800,000-0.046 4,020,000-0.045
50,000-0.046 3,690,000-0.045 900,000-0.044 20,000-0.045
2,500,000-0.043 1,090,000-0.042 100,000-0.043
50,000-0.042 200,000-0.041 100,000-0.042
12,820,000-0.041 4,930,000-0.04 Y500,000-0.04
19,970,000-0.04 Y200,000-0.04 54,080,000-0.04
4,840,000-0.039 Y500,000-0.039 100,000-0.039
138,720,000-0.04 1,000,000-0.041 160,000-0.042
48,100,000-0.041 2,500,000-0.042 Y50,000-0.042
12,810,000-0.042 13,970,000-0.043 Y50,000-0.043
1,000,000-0.043 1,220,000-0.042 20,000-0.043
48,280,000-0.042 171,460,000-0.043 14,310,000-0.044
300,000-0.045 26,900,000-0.044 15,070,000-0.043
520,000-0.042 6,780,000-0.043 1,340,000-0.042
67,250,000-0.043 4,100,000-0.044 6,050,000-0.043
8,480,000-0.042 3,610,000-0.041 78,930,000-0.04
2,530,000-0.041 18,740,000-0.042 310,000-0.043
295,450,000-0.042 157,840,000-0.043 5,710,000-0.044
90,920,000-0.043 10,000-0.042 Y1,000,000-0.042
94,600,000-0.042 670,000-0.041 200,000-0.042
124,510,000-0.041 50,000-0.04 210,770,000-0.041
1,490,000-0.04 1,980,000-0.041 220,000-0.04
118,750,000-0.041 2,940,000-0.04 25,320,000-0.041
10,000-0.042 10,000-0.041 193,030,000-0.042
Y10,000-0.042 36,740,000-0.042 ]/-//[ 110,000-0.042
43,930,000-0.041 3,540,000-0.04 3,120,000-0.039
7,590,000-0.038 1,590,000-0.039 4,150,000-0.038
100,000-0.037 680,000-0.038 8,280,000-0.039
1,630,000-0.04 10,000-0.039 1,560,000-0.04
650,000-0.041 100,000-0.04 80,000-0.039 70,000-0.04
Y10,000-0.039 600,000-0.039 370,000-0.038 10,000-0.04
400,000-0.039 450,000-0.04 750,000-0.038
11,450,000-0.04 2,980,000-0.041 Y10,000-0.041
840,000-0.041 1,000,000-0.04 310,000-0.041 540,000-0.04
200,000-0.039 4,370,000-0.038 Y100,000-0.038
1,910,000-0.038 60,000-0.037 1,150,000-0.038
6,560,000-0.037 4,870,000-0.036 130,000-0.037
790,000-0.036 100,000-0.037 Y210,000-0.036
210,000-0.036 3,270,000-0.035 ]< >
55177 恒指瑞銀一乙牛Ｓ < >[ 100,000-0.063 480,000-0.064 Y500,000-0.064
460,000-0.064 1,200,000-0.063 1,450,000-0.064
12,750,000-0.066 7,820,000-0.068 60,000-0.067
22,400,000-0.068 1,700,000-0.067 700,000-0.066
7,470,000-0.067 850,000-0.068 2,470,000-0.067
200,000-0.066 2,900,000-0.064 1,280,000-0.065
6,880,000-0.066 2,790,000-0.065 7,880,000-0.066
8,270,000-0.067 71,050,000-0.068 7,660,000-0.067
620,000-0.066 1,020,000-0.065 39,960,000-0.064
Y50,000-0.064 104,950,000-0.064 10,060,000-0.065
1,420,000-0.066 28,880,000-0.067 11,250,000-0.066
1,020,000-0.064 520,000-0.063 10,560,000-0.064
2,310,000-0.065 2,130,000-0.064 200,000-0.065
12,300,000-0.063 14,700,000-0.062 5,640,000-0.063
1,910,000-0.062 Y100,000-0.062 43,190,000-0.062
10,630,000-0.061 110,000-0.062 10,000-0.061
8,960,000-0.062 14,220,000-0.061 4,520,000-0.06
400,000-0.061 1,160,000-0.06 4,880,000-0.059
280,000-0.058 3,170,000-0.059 Y180,000-0.059
2,500,000-0.059 220,000-0.06 30,000-0.059 620,000-0.06
500,000-0.061 1,280,000-0.062 220,000-0.063
620,000-0.062 1,360,000-0.063 2,570,000-0.062
3,920,000-0.063 1,790,000-0.062 1,060,000-0.063
300,000-0.064 100,000-0.063 2,670,000-0.062
3,900,000-0.061 820,000-0.06 1,100,000-0.061
7,460,000-0.062 4,200,000-0.061 380,000-0.06
9,540,000-0.059 370,000-0.06 6,110,000-0.061
172,550,000-0.062 80,680,000-0.063 390,000-0.062
2,740,000-0.063 Y400,000-0.062 14,800,000-0.063
500,000-0.062 22,030,000-0.061 430,000-0.062
29,580,000-0.061 1,070,000-0.06 Y210,000-0.06
16,940,000-0.059 600,000-0.058 3,420,000-0.059
210,000-0.058 200,000-0.059 4,180,000-0.06 ]/-//[
600,000-0.059 600,000-0.058 40,000-0.057
13,840,000-0.058 2,030,000-0.057 5,710,000-0.058
610,000-0.057 930,000-0.056 2,580,000-0.057
11,280,000-0.058 960,000-0.057 1,100,000-0.058
1,000,000-0.059 160,000-0.058 2,360,000-0.059
150,000-0.058 360,000-0.059 2,150,000-0.06
270,000-0.059 1,950,000-0.058 6,340,000-0.059
Y500,000-0.06 180,000-0.06 Y150,000-0.06 220,000-0.06
900,000-0.059 710,000-0.058 670,000-0.057
2,930,000-0.056 70,000-0.055 990,000-0.054
1,200,000-0.055 500,000-0.054 ]< >
55178 恒指瑞銀一乙牛Ｔ < >[ 80,000-0.082 200,000-0.085 230,000-0.086
50,000-0.088 1,000,000-0.089 80,000-0.086 230,000-0.083
370,000-0.078 200,000-0.08 200,000-0.081 1,550,000-0.08
]/-//[ 250,000-0.077 200,000-0.078 70,000-0.075 ]< >
55179 恒指瑞銀一乙牛Ｕ < >[ 200,000-0.10 800,000-0.101 400,000-0.102
600,000-0.103 400,000-0.104 1,200,000-0.105
400,000-0.104 600,000-0.105 200,000-0.106 200,000-0.105
200,000-0.106 800,000-0.105 1,200,000-0.106
800,000-0.105 400,000-0.104 4,650,000-0.103
2,470,000-0.104 490,000-0.103 490,000-0.102
400,000-0.101 200,000-0.10 800,000-0.101 600,000-0.099
200,000-0.097 200,000-0.094 200,000-0.095 200,000-0.094
200,000-0.098 920,000-0.097 520,000-0.096 520,000-0.095
]/-//[ 100,000-0.094 ]< >
55190 騰訊摩通零二牛Ｑ < >[ 25,000-0.034 20,000-0.031 15,000-0.029
15,000-0.028 15,000-0.03 ]/-//[ 555,000-0.029
100,000-0.026 ]< >
55193 恒指中銀一十牛Ｖ < >[ 190,000-0.036 100,000-0.041 110,000-0.04
40,000-0.044 50,000-0.045 10,000-0.048 50,000-0.042
100,000-0.041 1,850,000-0.043 100,000-0.041
50,000-0.042 200,000-0.043 100,000-0.044 380,000-0.042
100,000-0.043 280,000-0.044 100,000-0.043 520,000-0.045
280,000-0.047 520,000-0.046 1,050,000-0.044
80,000-0.045 520,000-0.044 2,000,000-0.045
400,000-0.043 310,000-0.045 950,000-0.044 120,000-0.043
50,000-0.044 550,000-0.04 Y100,000-0.04 Y40,000-0.039
350,000-0.039 80,000-0.038 2,200,000-0.037
100,000-0.038 Y10,000-0.039 490,000-0.039 200,000-0.04
180,000-0.041 1,230,000-0.04 50,000-0.039 60,000-0.04
60,000-0.037 50,000-0.038 200,000-0.037 400,000-0.039 ]
/-//[ 40,000-0.039 100,000-0.036 40,000-0.035
400,000-0.036 100,000-0.035 200,000-0.038 100,000-0.039
150,000-0.037 50,000-0.038 500,000-0.039 20,000-0.038
Y60,000-0.04 80,000-0.04 80,000-0.037 280,000-0.036
300,000-0.035 640,000-0.034 60,000-0.033 ]< >
55194 恒指中銀一十牛Ｗ < >[ 1,000,000-0.042 130,000-0.047 710,000-0.048
10,000-0.047 60,000-0.048 30,000-0.049 50,000-0.05
1,430,000-0.049 2,510,000-0.048 50,000-0.047
40,000-0.048 2,480,000-0.05 550,000-0.051 390,000-0.052
790,000-0.05 90,000-0.049 100,000-0.05 140,000-0.047
530,000-0.048 100,000-0.049 190,000-0.05
1,290,000-0.048 1,700,000-0.047 360,000-0.045
50,000-0.044 360,000-0.042 150,000-0.043 90,000-0.042
150,000-0.045 100,000-0.046 500,000-0.045
1,000,000-0.046 50,000-0.047 10,000-0.045
1,000,000-0.044 350,000-0.043 190,000-0.045 ]/-//[
1,000,000-0.044 730,000-0.043 100,000-0.042
140,000-0.043 50,000-0.044 30,000-0.045 Y500,000-0.044
30,000-0.045 2,650,000-0.046 640,000-0.044
1,110,000-0.043 1,650,000-0.041 2,020,000-0.04
3,050,000-0.041 ]< >
55195 恒指中銀一十牛Ｘ < >[ 1,360,000-0.061 63,970,000-0.062 27,770,000-0.061
8,700,000-0.06 18,520,000-0.061 4,970,000-0.062
23,100,000-0.061 Y170,000-0.061 59,350,000-0.061
2,000,000-0.062 40,000-0.064 3,200,000-0.062
1,000,000-0.061 1,860,000-0.062 43,990,000-0.064
800,000-0.065 28,500,000-0.064 Y300,000-0.064
78,200,000-0.064 Y90,000-0.066 75,700,000-0.065
310,000-0.066 100,000-0.065 520,000-0.066
36,100,000-0.065 Y1,000,000-0.064 39,600,000-0.064
136,150,000-0.063 6,700,000-0.062 Y500,000-0.062
55,890,000-0.062 5,100,000-0.061 10,000-0.059
105,020,000-0.06 6,470,000-0.061 40,000-0.062
4,940,000-0.061 100,000-0.062 40,000-0.063
79,940,000-0.062 2,120,000-0.061 43,180,000-0.06
1,000,000-0.059 20,900,000-0.06 Y90,000-0.06
58,790,000-0.06 500,000-0.057 9,210,000-0.058
37,280,000-0.057 Y500,000-0.057 77,240,000-0.057
20,700,000-0.056 239,570,000-0.055 Y200,000-0.055
34,500,000-0.055 Y300,000-0.055 17,030,000-0.055
3,140,000-0.056 1,040,000-0.057 77,840,000-0.056
67,910,000-0.058 50,760,000-0.059 15,600,000-0.06
15,000,000-0.059 66,500,000-0.058 14,650,000-0.057
3,920,000-0.058 100,000-0.059 2,500,000-0.058
34,780,000-0.057 80,530,000-0.056 1,080,000-0.055
27,700,000-0.056 12,900,000-0.057 Y100,000-0.057
5,100,000-0.057 40,000-0.058 9,040,000-0.057
4,780,000-0.058 1,270,000-0.059 560,000-0.058
40,000-0.057 Y260,000-0.057 1,890,000-0.056
810,000-0.055 20,000-0.056 1,050,000-0.057 30,000-0.056
Y110,000-0.056 300,000-0.057 ]/-//[ 150,000-0.055
750,000-0.054 1,350,000-0.053 2,080,000-0.054
Y350,000-0.054 760,000-0.055 190,000-0.056 30,000-0.057
1,100,000-0.056 150,000-0.055 1,370,000-0.056
50,000-0.057 100,000-0.055 100,000-0.057 290,000-0.058
Y90,000-0.057 100,000-0.058 300,000-0.056 450,000-0.055
20,000-0.054 1,730,000-0.053 60,000-0.052 ]< >
55196 恒指中銀一十牛Ｙ < >[ 100,000-0.062 60,000-0.066 10,000-0.069
1,700,000-0.066 50,000-0.067 10,000-0.069
1,060,000-0.067 520,000-0.068 510,000-0.067
1,910,000-0.068 670,000-0.069 980,000-0.07
200,000-0.068 200,000-0.069 200,000-0.068 520,000-0.069
100,000-0.07 210,000-0.071 60,000-0.07 10,000-0.071
650,000-0.072 1,500,000-0.073 40,000-0.072
1,110,000-0.073 2,110,000-0.074 70,000-0.073
680,000-0.07 Y800,000-0.07 470,000-0.071 100,000-0.07
10,000-0.069 100,000-0.068 620,000-0.069 1,400,000-0.07
130,000-0.065 500,000-0.064 300,000-0.067 50,000-0.066
Y750,000-0.066 150,000-0.064 340,000-0.065 50,000-0.064
10,000-0.065 510,000-0.063 790,000-0.065 330,000-0.066
40,000-0.067 100,000-0.066 40,000-0.068 300,000-0.065
100,000-0.064 420,000-0.065 310,000-0.067 30,000-0.068
Y70,000-0.068 100,000-0.066 1,170,000-0.065
270,000-0.064 530,000-0.063 ]/-//[ 630,000-0.063
210,000-0.062 50,000-0.061 400,000-0.062
1,000,000-0.061 500,000-0.062 70,000-0.063
540,000-0.064 2,250,000-0.065 1,990,000-0.063
1,350,000-0.064 540,000-0.065 330,000-0.062
40,000-0.064 810,000-0.065 360,000-0.066 130,000-0.064
100,000-0.063 Y150,000-0.063 Y30,000-0.062 60,000-0.063
Y10,000-0.063 100,000-0.063 600,000-0.062 800,000-0.061
540,000-0.06 220,000-0.059 Y50,000-0.06 3,430,000-0.059
Y200,000-0.059 ]< >
55197 恒指中銀一十牛Ｚ < >[ 100,000-0.089 100,000-0.09 10,000-0.091
16,000,000-0.09 9,000,000-0.089 15,490,000-0.09
9,000,000-0.089 3,020,000-0.088 Y180,000-0.088
7,240,000-0.091 15,040,000-0.09 9,040,000-0.091
18,080,000-0.09 64,880,000-0.089 4,900,000-0.088
36,990,000-0.089 Y200,000-0.089 3,750,000-0.09
Y200,000-0.09 42,990,000-0.09 Y100,000-0.09
20,130,000-0.09 Y700,000-0.092 1,810,000-0.092
133,190,000-0.093 34,330,000-0.094 61,350,000-0.093
Y200,000-0.093 13,520,000-0.092 14,370,000-0.091
10,820,000-0.092 20,510,000-0.091 Y1,810,000-0.091
170,850,000-0.091 1,300,000-0.092 51,290,000-0.091
30,000-0.09 55,370,000-0.089 4,730,000-0.09
200,000-0.091 3,760,000-0.09 Y890,000-0.091
81,720,000-0.09 50,000-0.089 106,080,000-0.088
100,000-0.087 144,850,000-0.085 97,080,000-0.084
52,680,000-0.083 4,960,000-0.082 16,960,000-0.083
250,000-0.082 92,350,000-0.083 81,330,000-0.084
590,000-0.085 62,940,000-0.087 13,520,000-0.086
2,000,000-0.087 3,810,000-0.088 800,000-0.089
1,950,000-0.088 42,950,000-0.087 188,230,000-0.086
2,420,000-0.087 34,240,000-0.086 7,820,000-0.085
Y200,000-0.084 11,280,000-0.084 300,000-0.085
39,080,000-0.084 25,720,000-0.085 40,000-0.086
206,040,000-0.087 89,830,000-0.086 96,910,000-0.085
Y200,000-0.085 36,750,000-0.085 Y3,000,000-0.084
54,880,000-0.085 101,440,000-0.084 120,000-0.085
334,870,000-0.084 510,000-0.083 Y10,000,000-0.083
63,740,000-0.083 60,000-0.085 Y700,000-0.085
2,760,000-0.085 40,000-0.086 1,950,000-0.085 ]/-//[
76,420,000-0.085 9,760,000-0.084 68,550,000-0.085
3,010,000-0.084 340,000-0.083 200,000-0.084
10,000-0.083 500,000-0.082 50,000-0.083 300,000-0.082
60,000-0.083 50,000-0.082 150,000-0.083 Y100,000-0.082
2,120,000-0.084 460,000-0.085 200,000-0.084
390,000-0.083 Y180,000-0.085 400,000-0.085
810,000-0.086 Y10,000,000-0.086 60,000-0.085
200,000-0.086 180,000-0.084 300,000-0.083 100,000-0.084
1,700,000-0.083 1,100,000-0.082 Y100,000-0.082
10,000-0.08 360,000-0.081 ]< >
55198 恒指中銀零二熊Ｌ < >[ 600,000-0.085 210,000-0.086 2,200,000-0.085
100,000-0.084 500,000-0.086 100,000-0.085 450,000-0.083
630,000-0.08 190,000-0.079 410,000-0.083 340,000-0.084
100,000-0.083 500,000-0.085 100,000-0.084 80,000-0.085
250,000-0.086 300,000-0.085 2,000,000-0.087
160,000-0.089 200,000-0.092 1,670,000-0.089
100,000-0.087 10,000-0.088 100,000-0.089 350,000-0.087
100,000-0.09 ]/-//[ 930,000-0.092 50,000-0.091
200,000-0.092 50,000-0.091 500,000-0.093 300,000-0.089
20,000-0.088 450,000-0.09 190,000-0.088 280,000-0.086
50,000-0.088 20,000-0.09 300,000-0.091 1,000,000-0.092 ]
< >
55199 恒指中銀零二熊Ｍ < >[ 300,000-0.113 360,000-0.114 330,000-0.121 ]/-//[
Y700,000-0.12 300,000-0.118 20,000-0.12 ]< >
55200 恒指法巴一甲牛Ｃ < >[ 1,240,000-0.044 40,000-0.043 300,000-0.044
200,000-0.043 200,000-0.042 580,000-0.043
3,540,000-0.044 150,000-0.043 850,000-0.044
570,000-0.043 Y80,000-0.043 Y100,000-0.042
4,230,000-0.042 200,000-0.043 390,000-0.044
1,330,000-0.045 250,000-0.044 530,000-0.043
10,000-0.042 100,000-0.043 150,000-0.042 550,000-0.043
210,000-0.044 Y60,000-0.045 850,000-0.045 400,000-0.044
300,000-0.045 1,130,000-0.046 1,090,000-0.047
Y220,000-0.047 770,000-0.047 1,900,000-0.048
120,000-0.047 240,000-0.048 200,000-0.047
1,000,000-0.049 2,270,000-0.048 370,000-0.047
1,490,000-0.049 500,000-0.048 1,140,000-0.047
1,250,000-0.046 300,000-0.045 200,000-0.046
4,570,000-0.045 1,480,000-0.046 10,900,000-0.045
280,000-0.044 1,330,000-0.043 280,000-0.042
2,300,000-0.043 1,110,000-0.044 1,030,000-0.045
510,000-0.046 670,000-0.045 20,000-0.044
2,250,000-0.043 1,590,000-0.044 340,000-0.043
160,000-0.042 210,000-0.043 2,890,000-0.042
1,170,000-0.041 3,040,000-0.04 880,000-0.039
90,000-0.038 2,140,000-0.039 1,250,000-0.038
1,000,000-0.039 600,000-0.038 Y200,000-0.038
400,000-0.038 100,000-0.037 2,300,000-0.038
1,730,000-0.039 2,500,000-0.04 Y350,000-0.04
2,400,000-0.04 1,390,000-0.039 160,000-0.04
200,000-0.039 500,000-0.04 10,000-0.041 540,000-0.04
1,560,000-0.041 80,000-0.042 Y330,000-0.042
2,400,000-0.041 1,260,000-0.042 2,100,000-0.043
420,000-0.041 1,120,000-0.04 300,000-0.041
1,800,000-0.042 100,000-0.041 2,200,000-0.04
550,000-0.039 100,000-0.038 800,000-0.039 100,000-0.04
2,880,000-0.039 3,950,000-0.038 450,000-0.039
300,000-0.04 3,600,000-0.041 350,000-0.04 700,000-0.041
Y100,000-0.041 680,000-0.041 840,000-0.042
110,000-0.043 10,000-0.042 200,000-0.041 Y50,000-0.041
230,000-0.041 Y50,000-0.041 1,120,000-0.041
1,070,000-0.04 2,340,000-0.039 160,000-0.038
160,000-0.039 880,000-0.038 500,000-0.039 900,000-0.04
230,000-0.039 2,630,000-0.038 100,000-0.039
1,690,000-0.04 ]/-//[ 670,000-0.04 210,000-0.039
2,600,000-0.038 1,950,000-0.037 360,000-0.036
220,000-0.037 800,000-0.038 Y20,000-0.038 980,000-0.038
1,130,000-0.039 100,000-0.04 1,300,000-0.039
1,650,000-0.04 140,000-0.039 1,440,000-0.04
1,410,000-0.039 60,000-0.038 50,000-0.039
1,280,000-0.038 1,510,000-0.039 2,590,000-0.04
1,600,000-0.039 1,940,000-0.038 300,000-0.039
1,540,000-0.04 340,000-0.041 1,620,000-0.042
500,000-0.041 1,000,000-0.042 150,000-0.041
Y10,000-0.04 200,000-0.041 770,000-0.04 400,000-0.039
100,000-0.04 500,000-0.038 4,640,000-0.039
Y70,000-0.039 2,080,000-0.039 100,000-0.04
220,000-0.039 Y140,000-0.039 300,000-0.039
Y60,000-0.039 740,000-0.039 Y10,000-0.038 460,000-0.038
10,000-0.037 570,000-0.038 310,000-0.037 10,000-0.038
7,400,000-0.037 ]< >
55201 恒指法巴一甲牛Ｄ < >[ 500,000-0.057 100,000-0.056 100,000-0.057
100,000-0.058 150,000-0.057 970,000-0.056 300,000-0.057
30,000-0.055 40,000-0.057 50,000-0.058 200,000-0.056
500,000-0.058 50,000-0.06 100,000-0.061 300,000-0.058
100,000-0.06 120,000-0.059 320,000-0.057 50,000-0.054
880,000-0.052 200,000-0.051 360,000-0.05
1,050,000-0.053 100,000-0.052 50,000-0.054
130,000-0.055 50,000-0.053 2,050,000-0.055
300,000-0.052 ]/-//[ 230,000-0.051 380,000-0.05
910,000-0.051 1,000,000-0.052 300,000-0.053
70,000-0.052 680,000-0.053 700,000-0.054 200,000-0.052
300,000-0.053 100,000-0.052 200,000-0.053 360,000-0.054
720,000-0.051 ]< >
55202 恒指法巴一甲牛Ｅ < 340,000-0.066 >[ 240,000-0.066 400,000-0.065
440,000-0.064 100,000-0.065 170,000-0.066 30,000-0.065
700,000-0.064 500,000-0.065 550,000-0.064 100,000-0.063
60,000-0.065 20,000-0.066 670,000-0.064 340,000-0.066
90,000-0.067 90,000-0.065 300,000-0.066 900,000-0.068
40,000-0.067 30,000-0.069 390,000-0.068 130,000-0.069
380,000-0.07 350,000-0.069 1,080,000-0.07 70,000-0.069
50,000-0.067 200,000-0.066 1,710,000-0.067 80,000-0.066
920,000-0.065 Y60,000-0.064 140,000-0.064 20,000-0.065
160,000-0.067 900,000-0.066 100,000-0.065 520,000-0.064
970,000-0.065 950,000-0.064 650,000-0.062 100,000-0.061
790,000-0.06 2,040,000-0.059 110,000-0.06 150,000-0.062
670,000-0.063 10,000-0.062 50,000-0.061 200,000-0.062
570,000-0.06 50,000-0.059 Y60,000-0.059 100,000-0.062
70,000-0.063 Y10,000-0.063 890,000-0.063 20,000-0.061
590,000-0.06 250,000-0.059 Y50,000-0.061 100,000-0.06
350,000-0.061 ]/-//[ 100,000-0.061 790,000-0.059
310,000-0.058 200,000-0.057 Y40,000-0.057 20,000-0.058
60,000-0.057 200,000-0.059 660,000-0.06 500,000-0.061
60,000-0.059 280,000-0.061 Y100,000-0.06 100,000-0.06
100,000-0.059 1,080,000-0.06 220,000-0.061
160,000-0.059 1,220,000-0.061 3,880,000-0.062
610,000-0.061 1,760,000-0.06 540,000-0.059
Y40,000-0.059 370,000-0.058 150,000-0.057
1,900,000-0.058 580,000-0.057 70,000-0.056
2,360,000-0.057 100,000-0.056 ]< >
55203 恒指法巴一甲牛Ｆ < >[ 910,000-0.075 50,000-0.073 200,000-0.074
490,000-0.075 50,000-0.076 10,000-0.073 50,000-0.074
250,000-0.076 700,000-0.078 70,000-0.079 750,000-0.076
180,000-0.074 530,000-0.07 300,000-0.071 100,000-0.069
650,000-0.071 500,000-0.07 50,000-0.072 ]/-//[
200,000-0.071 300,000-0.07 10,000-0.067 120,000-0.071
200,000-0.07 300,000-0.069 100,000-0.072 100,000-0.071
300,000-0.07 90,000-0.069 80,000-0.067 100,000-0.066
300,000-0.067 900,000-0.066 ]< >
55204 恒指法巴一乙牛Ｇ < >[ 590,000-0.083 540,000-0.084 1,000,000-0.083
200,000-0.082 100,000-0.083 40,000-0.084 500,000-0.083
200,000-0.085 40,000-0.082 150,000-0.083 90,000-0.084
200,000-0.085 140,000-0.086 100,000-0.087 200,000-0.086
100,000-0.087 260,000-0.088 230,000-0.087 830,000-0.088
50,000-0.087 110,000-0.086 1,000,000-0.085 40,000-0.084
350,000-0.083 60,000-0.082 60,000-0.084 140,000-0.085
280,000-0.083 660,000-0.082 230,000-0.081 130,000-0.08
100,000-0.079 290,000-0.078 250,000-0.077 220,000-0.079
30,000-0.08 30,000-0.081 10,000-0.08 260,000-0.082
30,000-0.081 30,000-0.079 120,000-0.078 440,000-0.08
60,000-0.081 230,000-0.082 20,000-0.081 30,000-0.08
230,000-0.079 50,000-0.078 50,000-0.079 20,000-0.078
330,000-0.079 80,000-0.078 70,000-0.077 260,000-0.079
40,000-0.08 ]/-//[ 70,000-0.079 120,000-0.078
20,000-0.077 40,000-0.076 120,000-0.075 40,000-0.077
40,000-0.078 660,000-0.079 40,000-0.08 180,000-0.078
90,000-0.079 70,000-0.077 300,000-0.078 80,000-0.079
180,000-0.08 270,000-0.081 390,000-0.08 80,000-0.079
390,000-0.078 30,000-0.077 410,000-0.076 190,000-0.075 ]
< >
55205 恒指法巴一乙牛Ｋ < >[ 200,000-0.092 370,000-0.093 80,000-0.092
10,000-0.096 100,000-0.095 10,000-0.094 380,000-0.092
10,000-0.093 80,000-0.087 100,000-0.086 100,000-0.089 ]
/-//[ 300,000-0.087 100,000-0.085 100,000-0.084
10,000-0.085 250,000-0.087 150,000-0.088 350,000-0.089
100,000-0.088 150,000-0.087 130,000-0.086 300,000-0.084
800,000-0.083 ]< >
55206 恒指法巴一乙牛Ｎ < >[ 100,000-0.101 80,000-0.10 2,310,000-0.102
320,000-0.105 50,000-0.104 280,000-0.101 2,090,000-0.10
100,000-0.098 50,000-0.097 30,000-0.095 100,000-0.094
20,000-0.098 60,000-0.10 130,000-0.095 40,000-0.094
80,000-0.095 ]/-//[ 50,000-0.096 200,000-0.094
1,000,000-0.095 100,000-0.096 900,000-0.095
1,180,000-0.096 100,000-0.097 1,080,000-0.098
1,320,000-0.096 1,220,000-0.095 240,000-0.093 ]< >
55209 恒指摩通一九牛Ｌ < >[ 130,000-0.049 140,000-0.047 200,000-0.048
630,000-0.047 2,100,000-0.048 2,520,000-0.049
530,000-0.048 20,000-0.047 16,950,000-0.048
2,000,000-0.049 3,800,000-0.048 49,460,000-0.047
5,400,000-0.046 50,000-0.047 11,310,000-0.046
19,410,000-0.047 5,800,000-0.048 5,310,000-0.049
40,000-0.048 21,120,000-0.049 140,000-0.05
3,500,000-0.049 2,000,000-0.048 4,530,000-0.047
300,000-0.048 Y300,000-0.047 7,150,000-0.047
600,000-0.048 200,000-0.047 9,700,000-0.048
17,800,000-0.049 11,040,000-0.05 4,100,000-0.049
Y50,000-0.049 2,270,000-0.049 6,910,000-0.048
58,970,000-0.049 5,130,000-0.05 9,530,000-0.051
4,100,000-0.05 2,500,000-0.051 35,070,000-0.052
6,610,000-0.051 22,470,000-0.052 1,210,000-0.053
Y100,000-0.052 129,980,000-0.052 20,370,000-0.053
1,000,000-0.052 4,760,000-0.053 2,640,000-0.052
4,120,000-0.051 1,380,000-0.05 2,430,000-0.049
Y500,000-0.049 50,000-0.049 13,990,000-0.05
700,000-0.049 33,910,000-0.048 24,430,000-0.047
28,200,000-0.048 2,000,000-0.049 Y500,000-0.049
79,360,000-0.049 87,240,000-0.05 3,730,000-0.049
7,880,000-0.048 7,460,000-0.047 1,560,000-0.048
Y500,000-0.048 7,460,000-0.048 1,350,000-0.047
1,000,000-0.046 3,820,000-0.047 3,600,000-0.046
200,000-0.045 Y40,000-0.045 2,440,000-0.045
8,070,000-0.044 Y70,000-0.044 250,000-0.044
Y250,000-0.044 1,710,000-0.044 5,340,000-0.043
1,590,000-0.044 4,560,000-0.043 2,120,000-0.042
1,050,000-0.041 150,000-0.04 9,180,000-0.041
5,360,000-0.042 3,890,000-0.043 20,000-0.044
2,680,000-0.043 Y50,000-0.043 1,250,000-0.043
910,000-0.044 2,290,000-0.045 550,000-0.046
2,700,000-0.045 2,260,000-0.046 930,000-0.047
Y430,000-0.047 980,000-0.046 100,000-0.045 30,000-0.046
4,840,000-0.045 1,230,000-0.044 Y50,000-0.045
610,000-0.045 900,000-0.046 3,400,000-0.043
2,310,000-0.042 500,000-0.043 760,000-0.042
1,700,000-0.043 1,660,000-0.042 650,000-0.041
980,000-0.042 1,710,000-0.043 4,060,000-0.044
1,630,000-0.045 1,710,000-0.044 100,000-0.045
1,530,000-0.046 370,000-0.045 50,000-0.046 50,000-0.045
1,030,000-0.044 Y50,000-0.044 1,460,000-0.044
4,680,000-0.043 4,310,000-0.044 3,250,000-0.043
100,000-0.042 1,300,000-0.043 5,920,000-0.042
9,240,000-0.043 200,000-0.044 1,000,000-0.043
5,220,000-0.042 770,000-0.041 3,710,000-0.042
3,450,000-0.043 3,950,000-0.042 2,170,000-0.041
2,050,000-0.042 5,160,000-0.043 4,200,000-0.044 ]/-//[
3,970,000-0.043 4,300,000-0.042 940,000-0.041
1,400,000-0.042 6,810,000-0.041 7,010,000-0.042
2,510,000-0.041 4,150,000-0.04 7,390,000-0.039
70,000-0.038 1,510,000-0.039 500,000-0.04 400,000-0.039
1,200,000-0.04 1,940,000-0.039 2,680,000-0.038
2,100,000-0.039 5,710,000-0.04 5,200,000-0.041
2,000,000-0.042 250,000-0.041 50,000-0.042
Y50,000-0.042 30,000-0.041 250,000-0.042 270,000-0.043
40,000-0.042 200,000-0.043 250,000-0.042
1,350,000-0.043 2,750,000-0.042 670,000-0.043
3,520,000-0.044 160,000-0.045 Y200,000-0.045
40,000-0.045 200,000-0.044 1,510,000-0.043
4,310,000-0.042 60,000-0.041 2,000,000-0.042
3,050,000-0.041 600,000-0.042 100,000-0.041
140,000-0.042 1,000,000-0.041 1,500,000-0.042
9,710,000-0.043 500,000-0.044 7,940,000-0.043
790,000-0.042 1,120,000-0.041 1,280,000-0.04
980,000-0.042 3,250,000-0.043 4,110,000-0.044
2,970,000-0.043 1,620,000-0.044 1,300,000-0.045
Y30,000-0.045 6,080,000-0.045 700,000-0.044
50,000-0.045 1,670,000-0.044 Y50,000-0.044
4,310,000-0.044 440,000-0.043 3,640,000-0.042
10,000-0.041 50,000-0.042 1,250,000-0.041 10,000-0.042
6,460,000-0.041 210,000-0.04 10,000-0.039
2,040,000-0.04 230,000-0.039 10,000-0.04 10,000-0.039
Y430,000-0.039 4,100,000-0.039 Y3,000,000-0.039
4,960,000-0.039 410,000-0.038 1,370,000-0.039
1,210,000-0.037 6,050,000-0.036 50,000-0.037
10,000-0.038 110,000-0.037 5,950,000-0.038 10,000-0.037
16,360,000-0.038 20,000-0.037 19,840,000-0.038
Y50,000-0.038 1,740,000-0.038 50,000-0.037
1,300,000-0.038 4,000,000-0.037 50,000-0.038
4,450,000-0.037 ]< >
55210 恒指摩通一十牛Ｕ < >[ 230,000-0.058 100,000-0.057 90,000-0.058
1,340,000-0.059 50,000-0.058 1,760,000-0.059
25,690,000-0.058 7,540,000-0.059 25,860,000-0.058
10,490,000-0.057 Y100,000-0.056 200,000-0.056
17,110,000-0.057 49,800,000-0.058 14,820,000-0.059
30,000-0.058 33,800,000-0.059 37,670,000-0.06
28,840,000-0.059 6,800,000-0.058 1,000,000-0.057
100,000-0.058 26,300,000-0.057 18,140,000-0.058
100,000-0.057 41,000,000-0.058 4,240,000-0.057
8,970,000-0.058 3,070,000-0.059 1,180,000-0.06
50,000-0.061 340,000-0.06 28,180,000-0.059
82,940,000-0.06 4,800,000-0.059 5,700,000-0.06
48,690,000-0.061 2,930,000-0.062 2,920,000-0.061
10,970,000-0.062 4,900,000-0.061 40,290,000-0.062
100,000-0.063 55,300,000-0.062 17,500,000-0.063
56,990,000-0.062 13,700,000-0.063 81,480,000-0.062
117,600,000-0.063 80,000-0.062 Y90,000-0.062
31,650,000-0.062 9,190,000-0.061 11,840,000-0.06
400,000-0.059 540,000-0.06 18,650,000-0.061
2,100,000-0.06 430,000-0.059 5,400,000-0.058
130,000-0.057 104,670,000-0.058 37,220,000-0.057
58,210,000-0.058 79,500,000-0.059 246,610,000-0.06
350,000-0.059 24,300,000-0.058 120,000-0.057
40,000-0.058 50,000-0.057 11,800,000-0.058
3,850,000-0.057 24,160,000-0.058 31,780,000-0.057
48,090,000-0.058 Y500,000-0.058 33,900,000-0.058
36,770,000-0.057 28,690,000-0.056 820,000-0.057
23,790,000-0.056 9,830,000-0.055 Y150,000-0.054
57,160,000-0.055 1,000,000-0.054 114,810,000-0.055
300,000-0.054 26,040,000-0.055 10,000-0.054
17,870,000-0.055 59,630,000-0.054 100,000-0.053
11,230,000-0.054 30,460,000-0.053 28,690,000-0.052
180,000-0.053 146,990,000-0.052 21,650,000-0.053
36,360,000-0.052 5,180,000-0.053 12,350,000-0.054
80,000-0.053 164,850,000-0.054 74,260,000-0.055
54,260,000-0.056 21,190,000-0.057 14,010,000-0.055
6,810,000-0.054 75,160,000-0.055 25,240,000-0.056
58,690,000-0.055 6,950,000-0.054 13,090,000-0.053
Y50,000-0.053 32,800,000-0.053 20,700,000-0.054
187,520,000-0.055 43,860,000-0.054 45,490,000-0.055
57,220,000-0.056 22,920,000-0.057 53,760,000-0.056
500,000-0.057 42,760,000-0.056 30,700,000-0.055
69,050,000-0.054 12,950,000-0.053 12,050,000-0.054
26,520,000-0.053 50,940,000-0.054 22,270,000-0.053
60,000-0.052 Y40,000-0.052 1,260,000-0.052
61,900,000-0.053 34,270,000-0.052 17,700,000-0.053
18,140,000-0.054 42,900,000-0.055 ]/-//[
12,380,000-0.054 23,960,000-0.053 47,840,000-0.054
62,310,000-0.053 1,150,000-0.052 21,750,000-0.053
45,740,000-0.052 230,000-0.051 Y70,000-0.051
7,630,000-0.051 690,000-0.05 3,840,000-0.051
Y50,000-0.052 120,000-0.051 270,000-0.052 780,000-0.051
200,000-0.052 680,000-0.051 400,000-0.052 600,000-0.051
1,670,000-0.05 280,000-0.051 2,530,000-0.052
Y150,000-0.053 3,960,000-0.053 600,000-0.052
Y450,000-0.053 3,400,000-0.053 100,000-0.054
3,200,000-0.053 4,640,000-0.054 5,400,000-0.053
1,100,000-0.054 Y100,000-0.054 4,610,000-0.054
820,000-0.053 20,000-0.054 Y80,000-0.054
3,420,000-0.054 8,360,000-0.055 4,570,000-0.054
3,080,000-0.053 Y200,000-0.053 1,650,000-0.053
340,000-0.052 270,000-0.053 Y180,000-0.054
6,070,000-0.054 Y100,000-0.055 120,000-0.055
80,000-0.054 200,000-0.053 5,330,000-0.052
3,980,000-0.053 2,300,000-0.054 4,360,000-0.055
1,000,000-0.056 110,000-0.055 100,000-0.056
1,810,000-0.055 20,000-0.054 2,500,000-0.055
3,400,000-0.054 120,000-0.053 Y60,000-0.052
620,000-0.052 170,000-0.053 600,000-0.052 30,000-0.053
3,870,000-0.052 4,550,000-0.051 260,000-0.05
Y400,000-0.05 410,000-0.05 200,000-0.049 1,730,000-0.05
1,010,000-0.051 10,000-0.05 300,000-0.051 30,000-0.05
10,000-0.049 80,000-0.05 Y10,000-0.051 570,000-0.05
500,000-0.049 5,010,000-0.05 10,000-0.049 Y40,000-0.049
160,000-0.049 840,000-0.05 Y150,000-0.049 150,000-0.049
]< >
55211 恒指摩通一甲牛Ｌ < >[ 100,000-0.07 150,000-0.071 10,000-0.072
100,000-0.071 180,000-0.072 100,000-0.073 10,000-0.074
50,000-0.075 100,000-0.076 80,000-0.075 40,000-0.076
570,000-0.072 10,000-0.07 50,000-0.068 180,000-0.067
400,000-0.069 320,000-0.07 100,000-0.069 110,000-0.068
400,000-0.066 100,000-0.069 1,100,000-0.068 ]/-//[
10,000-0.067 80,000-0.065 180,000-0.064 320,000-0.065
270,000-0.067 100,000-0.066 600,000-0.065
1,000,000-0.067 100,000-0.066 1,050,000-0.064
200,000-0.063 ]< >
55212 恒指摩通一乙牛Ｇ < >[ 390,000-0.084 740,000-0.085 220,000-0.084
550,000-0.085 120,000-0.086 5,120,000-0.084
1,170,000-0.086 500,000-0.087 1,260,000-0.088
130,000-0.089 50,000-0.09 300,000-0.087 50,000-0.086
500,000-0.085 600,000-0.086 200,000-0.088 100,000-0.084
100,000-0.086 130,000-0.084 130,000-0.083 850,000-0.082
330,000-0.081 300,000-0.082 100,000-0.081 90,000-0.079
230,000-0.078 50,000-0.079 70,000-0.081 50,000-0.083
50,000-0.08 50,000-0.082 50,000-0.081 260,000-0.083
100,000-0.082 3,000,000-0.08 1,020,000-0.081
530,000-0.08 550,000-0.081 ]/-//[ 30,000-0.08
800,000-0.079 460,000-0.078 680,000-0.079 890,000-0.08
150,000-0.081 200,000-0.079 90,000-0.08 100,000-0.081
200,000-0.082 150,000-0.08 40,000-0.079 320,000-0.077
150,000-0.078 100,000-0.077 ]< >
55213 恒指摩通一九牛Ｐ < >[ 1,150,000-0.097 8,100,000-0.093 1,140,000-0.092
2,000,000-0.091 2,000,000-0.093 ]/-//[ 100,000-0.093
2,000,000-0.09 10,000,000-0.092 100,000-0.093
60,000-0.089 ]< >
55214 恒指摩通一十牛Ｚ < >[ 120,000-0.111 120,000-0.115 50,000-0.104
50,000-0.106 100,000-0.107 ]/-//[ 300,000-0.106 ]< >
55216 恒指海通一甲牛Ｎ < >[ 200,000-0.045 300,000-0.044 1,240,000-0.045
3,800,000-0.044 100,000-0.045 200,000-0.044
1,860,000-0.043 400,000-0.044 100,000-0.043
1,390,000-0.045 2,250,000-0.044 480,000-0.045
170,000-0.046 2,180,000-0.047 2,470,000-0.048
102,430,000-0.049 352,530,000-0.048 252,110,000-0.047
100,000-0.046 251,240,000-0.047 50,100,000-0.046
100,000-0.047 3,730,000-0.046 1,280,000-0.045
1,010,000-0.046 3,330,000-0.047 1,400,000-0.046
690,000-0.045 12,870,000-0.044 140,000-0.046
19,620,000-0.045 2,310,000-0.046 50,000-0.045
250,000-0.044 10,000-0.043 1,080,000-0.044
1,200,000-0.043 1,630,000-0.044 2,660,000-0.043
700,000-0.042 3,560,000-0.041 3,250,000-0.04
200,000-0.039 330,000-0.04 1,320,000-0.039 40,000-0.038
30,000-0.041 450,000-0.04 6,900,000-0.041 600,000-0.043
150,000-0.042 240,000-0.041 2,950,000-0.042
1,550,000-0.043 100,000-0.044 400,000-0.043
3,200,000-0.042 13,830,000-0.041 3,210,000-0.042
1,900,000-0.043 500,000-0.042 4,100,000-0.041
6,200,000-0.04 8,750,000-0.039 160,000-0.04
18,850,000-0.041 10,520,000-0.042 15,480,000-0.041
9,000,000-0.043 10,200,000-0.042 15,800,000-0.041
130,000-0.039 5,900,000-0.04 7,100,000-0.039
1,000,000-0.041 8,600,000-0.04 5,260,000-0.039
3,660,000-0.04 16,050,000-0.041 ]/-//[ 20,450,000-0.04
22,120,000-0.039 1,600,000-0.038 1,010,000-0.037
510,000-0.038 500,000-0.037 1,380,000-0.038
2,500,000-0.039 2,510,000-0.04 980,000-0.041
900,000-0.04 720,000-0.041 2,090,000-0.04
2,580,000-0.039 1,710,000-0.04 570,000-0.041
330,000-0.04 1,130,000-0.039 100,000-0.04
3,580,000-0.041 4,310,000-0.042 3,860,000-0.041
590,000-0.04 Y50,000-0.038 460,000-0.039 100,000-0.038
1,160,000-0.037 1,000,000-0.036 490,000-0.037
1,210,000-0.036 900,000-0.037 ]< >
55217 恒指海通一甲牛Ｒ < >[ 290,000-0.057 170,000-0.058 280,000-0.057
60,000-0.056 Y60,000-0.059 40,000-0.059 100,000-0.058
100,000-0.057 100,000-0.061 20,000-0.06 110,000-0.056
240,000-0.057 790,000-0.056 600,000-0.055 30,000-0.053
100,000-0.052 590,000-0.054 550,000-0.055 120,000-0.054
480,000-0.053 440,000-0.052 100,000-0.053 ]/-//[
50,000-0.05 100,000-0.053 300,000-0.052 20,000-0.053
1,520,000-0.051 30,000-0.05 ]< >
55218 恒指海通一十牛Ｓ < >[ 400,000-0.073 900,000-0.075 1,000,000-0.077
200,000-0.078 200,000-0.075 200,000-0.074 200,000-0.073
200,000-0.075 600,000-0.074 800,000-0.073 200,000-0.07
700,000-0.069 200,000-0.068 20,000-0.069 200,000-0.072
1,500,000-0.071 200,000-0.07 200,000-0.071
200,000-0.072 200,000-0.071 500,000-0.07 200,000-0.069
200,000-0.07 ]/-//[ 200,000-0.07 600,000-0.069
200,000-0.068 600,000-0.07 200,000-0.067 ]< >
55219 恒指海通一甲牛Ｕ < >[ 170,000-0.088 300,000-0.087 100,000-0.088
740,000-0.091 1,050,000-0.092 2,530,000-0.091
90,000-0.09 20,000-0.088 40,000-0.084 140,000-0.083
100,000-0.084 880,000-0.087 400,000-0.083 200,000-0.086
400,000-0.084 ]/-//[ 50,000-0.083 50,000-0.082
100,000-0.084 220,000-0.085 50,000-0.082 100,000-0.083 ]
< >
55220 恒指海通一乙牛Ｈ < >[ 400,000-0.107 250,000-0.111 200,000-0.108
200,000-0.11 400,000-0.108 400,000-0.107 200,000-0.105
200,000-0.103 200,000-0.106 200,000-0.107 200,000-0.106
600,000-0.105 600,000-0.104 400,000-0.103 ]/-//[
200,000-0.104 1,000,000-0.103 200,000-0.102
600,000-0.104 ]< >
55224 恒指海通零一熊Ｗ < >[ 170,000-0.078 700,000-0.075 300,000-0.077
400,000-0.075 400,000-0.074 1,440,000-0.073
300,000-0.071 300,000-0.072 70,000-0.071 70,000-0.073
990,000-0.075 1,490,000-0.077 2,000,000-0.078
380,000-0.081 1,900,000-0.078 ]/-//[ 190,000-0.085
190,000-0.083 100,000-0.082 300,000-0.081 500,000-0.082
50,000-0.08 50,000-0.081 100,000-0.082 ]< >
55226 騰訊海通零三牛Ｂ < >[ 1,050,000-0.146 1,050,000-0.143 500,000-0.148
1,880,000-0.152 600,000-0.155 630,000-0.153
750,000-0.151 700,000-0.15 1,900,000-0.148 260,000-0.15
1,950,000-0.149 100,000-0.151 160,000-0.152
1,700,000-0.154 10,000-0.151 70,000-0.153 600,000-0.152
1,210,000-0.15 150,000-0.148 100,000-0.147
410,000-0.148 160,000-0.15 1,450,000-0.144
Y190,000-0.143 10,000-0.143 70,000-0.142 20,000-0.132
1,520,000-0.136 160,000-0.139 190,000-0.14
790,000-0.139 410,000-0.138 50,000-0.137 50,000-0.134
200,000-0.138 80,000-0.139 120,000-0.132 200,000-0.131
1,100,000-0.126 200,000-0.125 410,000-0.127
1,910,000-0.123 750,000-0.121 550,000-0.122
40,000-0.123 3,640,000-0.12 810,000-0.122 70,000-0.127
10,000-0.123 1,640,000-0.122 1,660,000-0.123
310,000-0.121 190,000-0.119 200,000-0.123 200,000-0.122
200,000-0.127 270,000-0.126 400,000-0.124 200,000-0.133
200,000-0.122 10,000-0.126 210,000-0.121 20,000-0.124
210,000-0.128 10,000-0.131 200,000-0.128 20,000-0.127
100,000-0.128 170,000-0.13 30,000-0.127 100,000-0.129
210,000-0.13 310,000-0.129 100,000-0.13 ]/-//[
50,000-0.128 240,000-0.125 10,000-0.124 190,000-0.121
300,000-0.122 970,000-0.127 100,000-0.129 10,000-0.125
100,000-0.126 310,000-0.131 600,000-0.128 300,000-0.127
90,000-0.131 160,000-0.137 90,000-0.135 110,000-0.133
70,000-0.132 280,000-0.134 10,000-0.13 140,000-0.134
270,000-0.135 200,000-0.134 460,000-0.132 160,000-0.131
20,000-0.128 150,000-0.132 290,000-0.13 190,000-0.131
640,000-0.128 10,000-0.127 210,000-0.126 200,000-0.127
200,000-0.125 2,380,000-0.123 30,000-0.121
470,000-0.122 110,000-0.121 ]< >
55227 友邦海通零二牛Ｃ < >[ 1,600,000-0.052 60,000-0.051 200,000-0.05
1,380,000-0.051 1,580,000-0.052 900,000-0.053
6,580,000-0.054 8,060,000-0.053 100,000-0.054
860,000-0.053 280,000-0.054 1,080,000-0.053
6,000,000-0.051 5,840,000-0.052 1,000,000-0.051
900,000-0.052 1,360,000-0.051 740,000-0.052
2,040,000-0.05 3,080,000-0.049 760,000-0.05
760,000-0.049 1,500,000-0.05 1,100,000-0.049
380,000-0.047 800,000-0.048 1,140,000-0.049
740,000-0.047 1,140,000-0.048 40,000-0.049
6,000,000-0.051 420,000-0.049 500,000-0.05
400,000-0.049 320,000-0.05 6,120,000-0.051 ]/-//[
1,320,000-0.051 200,000-0.05 1,840,000-0.051
840,000-0.052 340,000-0.051 140,000-0.052 720,000-0.053
120,000-0.054 320,000-0.055 280,000-0.054 380,000-0.055
580,000-0.056 200,000-0.055 100,000-0.054 100,000-0.052
220,000-0.053 ]< >
55228 平安海通零三牛Ａ < >[ 700,000-0.072 300,000-0.074 2,600,000-0.073
1,000,000-0.072 400,000-0.071 2,100,000-0.07
3,000,000-0.071 100,000-0.072 2,600,000-0.071
750,000-0.07 700,000-0.071 5,100,000-0.072
100,000-0.073 1,900,000-0.074 300,000-0.077
200,000-0.076 200,000-0.074 950,000-0.075
1,650,000-0.074 400,000-0.075 1,150,000-0.074
1,200,000-0.072 650,000-0.071 850,000-0.07
800,000-0.071 4,450,000-0.072 1,350,000-0.073
300,000-0.074 5,100,000-0.075 7,400,000-0.076
1,100,000-0.075 300,000-0.076 1,700,000-0.077
450,000-0.076 50,000-0.075 1,750,000-0.077
2,150,000-0.076 100,000-0.075 300,000-0.077 ]/-//[
4,350,000-0.077 5,400,000-0.074 6,300,000-0.073
350,000-0.074 1,200,000-0.072 1,100,000-0.074
250,000-0.077 3,500,000-0.075 150,000-0.076
4,350,000-0.075 ]< >
55234 恒指高盛一十牛Ｅ < >[ 10,000-0.04 40,000-0.044 100,000-0.045
410,000-0.044 10,000-0.042 800,000-0.045 50,000-0.044
200,000-0.043 110,000-0.045 160,000-0.044 30,000-0.045
200,000-0.044 200,000-0.047 200,000-0.049 400,000-0.048
10,000-0.049 200,000-0.048 60,000-0.049 100,000-0.047
460,000-0.046 3,990,000-0.045 800,000-0.046
400,000-0.045 300,000-0.044 200,000-0.043 Y70,000-0.043
70,000-0.044 180,000-0.046 100,000-0.045
2,100,000-0.044 200,000-0.043 500,000-0.042
100,000-0.043 180,000-0.042 5,340,000-0.043
2,710,000-0.042 2,720,000-0.04 4,200,000-0.039
1,170,000-0.038 2,430,000-0.036 100,000-0.037
440,000-0.038 200,000-0.039 130,000-0.038 100,000-0.039
200,000-0.04 200,000-0.041 760,000-0.04 660,000-0.041
150,000-0.04 600,000-0.039 500,000-0.04 20,000-0.041
100,000-0.04 410,000-0.038 300,000-0.037 300,000-0.04
1,000,000-0.038 70,000-0.039 110,000-0.04 230,000-0.041
20,000-0.038 50,000-0.039 2,310,000-0.038
1,670,000-0.037 20,000-0.036 1,000,000-0.038
230,000-0.039 20,000-0.038 300,000-0.039 ]/-//[
120,000-0.038 2,270,000-0.037 960,000-0.036
2,390,000-0.035 1,200,000-0.036 100,000-0.035
330,000-0.037 50,000-0.038 50,000-0.037 60,000-0.038
50,000-0.039 1,410,000-0.038 880,000-0.039
120,000-0.038 50,000-0.037 100,000-0.036 380,000-0.037
450,000-0.038 20,000-0.039 100,000-0.038 70,000-0.037
70,000-0.036 30,000-0.035 4,950,000-0.037 30,000-0.038
300,000-0.039 1,680,000-0.04 110,000-0.039
2,970,000-0.037 150,000-0.036 50,000-0.037 50,000-0.036
2,100,000-0.035 Y60,000-0.035 40,000-0.035
200,000-0.033 670,000-0.034 50,000-0.035 100,000-0.034
180,000-0.033 ]< >
55235 恒指高盛一十牛Ｇ < >[ 400,000-0.054 390,000-0.052 100,000-0.056
100,000-0.049 350,000-0.047 40,000-0.05 370,000-0.048 ]
/-//[ 50,000-0.051 120,000-0.048 100,000-0.046
100,000-0.045 30,000-0.048 420,000-0.047 ]< >
55237 騰訊高盛九乙牛Ｊ < >[ 20,000-0.151 500,000-0.155 100,000-0.159
500,000-0.156 430,000-0.155 280,000-0.157 100,000-0.156
710,000-0.155 220,000-0.15 10,000-0.138 100,000-0.139
270,000-0.141 200,000-0.144 200,000-0.142 50,000-0.14
150,000-0.137 50,000-0.132 100,000-0.128 10,000-0.122
210,000-0.124 340,000-0.129 200,000-0.13 100,000-0.132
50,000-0.137 140,000-0.127 100,000-0.128 360,000-0.125
550,000-0.127 10,000-0.128 160,000-0.126 100,000-0.128
50,000-0.131 50,000-0.133 660,000-0.136 30,000-0.134
220,000-0.131 120,000-0.133 ]/-//[ 120,000-0.131
80,000-0.129 120,000-0.127 300,000-0.123 200,000-0.125
160,000-0.127 460,000-0.122 60,000-0.127 200,000-0.125
190,000-0.127 50,000-0.131 10,000-0.133 410,000-0.131
200,000-0.133 270,000-0.136 280,000-0.133 80,000-0.135
200,000-0.133 640,000-0.131 50,000-0.132 230,000-0.131
250,000-0.138 560,000-0.14 100,000-0.136 440,000-0.138
120,000-0.137 40,000-0.136 200,000-0.135 80,000-0.133
50,000-0.132 750,000-0.128 200,000-0.127 Y70,000-0.125
10,000-0.125 ]< >
55238 恒指高盛一十牛Ｋ < >[ 400,000-0.066 60,000-0.067 400,000-0.068
370,000-0.069 90,000-0.066 300,000-0.069 230,000-0.068
1,050,000-0.072 40,000-0.073 1,000,000-0.072
980,000-0.07 1,000,000-0.068 600,000-0.063 ]/-//[
1,540,000-0.06 400,000-0.064 500,000-0.061
Y1,000,000-0.063 40,000-0.063 1,040,000-0.064
100,000-0.063 ]< >
55239 恒指高盛一十牛Ｍ < >[ 100,000-0.082 300,000-0.085 ]/-//[ 380,000-0.078
100,000-0.073 ]< >
55241 恒指高盛九乙熊Ａ < >[ 90,000-0.075 90,000-0.071 450,000-0.07
90,000-0.072 340,000-0.074 650,000-0.078 ]/-//[
20,000-0.081 50,000-0.083 ]< >
55242 恒指高盛一十牛Ｎ < >[ ]/-//[ 200,000-0.085 ]< >
55245 恒指匯豐零九牛Ｈ < >[ 4,580,000-0.076 500,000-0.075 740,000-0.076
6,790,000-0.075 1,030,000-0.074 930,000-0.073
930,000-0.071 1,100,000-0.07 4,780,000-0.071
1,430,000-0.07 ]/-//[ 10,770,000-0.07 2,800,000-0.069
3,980,000-0.068 5,100,000-0.07 590,000-0.068 ]< >
55247 中企匯豐零九牛Ｂ < >[ 3,000,000-0.076 14,680,000-0.075 3,510,000-0.074
4,550,000-0.073 2,550,000-0.072 10,000-0.073
1,260,000-0.074 980,000-0.075 2,940,000-0.073
16,660,000-0.074 140,000-0.075 980,000-0.074
11,760,000-0.073 ]/-//[ 5,880,000-0.073 8,820,000-0.072
5,390,000-0.071 9,590,000-0.072 560,000-0.071
5,230,000-0.072 420,000-0.071 ]< >
55248 友邦匯豐零四牛Ｃ < >[ 200,000-0.048 100,000-0.049 100,000-0.05
1,000,000-0.049 1,920,000-0.05 2,800,000-0.049
1,120,000-0.047 280,000-0.046 2,960,000-0.047
280,000-0.045 40,000-0.042 4,680,000-0.044
2,440,000-0.045 1,860,000-0.046 880,000-0.047
1,880,000-0.045 600,000-0.047 ]/-//[ 300,000-0.047
2,300,000-0.051 1,600,000-0.05 140,000-0.049 ]< >
55249 騰訊匯豐零三牛Ｍ < >[ 400,000-0.107 800,000-0.114 200,000-0.116
30,000-0.115 120,000-0.111 200,000-0.113 40,000-0.115
200,000-0.116 30,000-0.115 30,000-0.122 200,000-0.117
100,000-0.12 80,000-0.117 210,000-0.114 80,000-0.116
Y30,000-0.116 370,000-0.116 150,000-0.112 50,000-0.113
50,000-0.112 50,000-0.099 400,000-0.097 Y40,000-0.097
20,000-0.096 540,000-0.097 100,000-0.096 180,000-0.10
140,000-0.098 60,000-0.096 400,000-0.095 120,000-0.096
80,000-0.08 130,000-0.081 160,000-0.087 200,000-0.08
710,000-0.078 100,000-0.079 100,000-0.083 100,000-0.086
560,000-0.083 500,000-0.09 160,000-0.085 100,000-0.084
160,000-0.083 250,000-0.081 950,000-0.084 250,000-0.083
100,000-0.086 150,000-0.08 300,000-0.085 230,000-0.09
390,000-0.088 50,000-0.092 ]/-//[ 20,000-0.088
130,000-0.086 170,000-0.083 820,000-0.08 50,000-0.084
300,000-0.087 150,000-0.083 150,000-0.087 820,000-0.09
450,000-0.091 200,000-0.093 10,000-0.091 200,000-0.09
150,000-0.091 650,000-0.097 150,000-0.094 70,000-0.092
60,000-0.091 30,000-0.088 100,000-0.084 770,000-0.082
180,000-0.085 110,000-0.086 530,000-0.085 10,000-0.081
20,000-0.082 200,000-0.083 ]< >
55250 恒指匯豐零九牛Ｋ < >[ 20,000-0.046 50,000-0.047 400,000-0.049
6,780,000-0.047 5,320,000-0.046 28,300,000-0.047
2,860,000-0.046 500,000-0.045 12,830,000-0.046
980,000-0.045 1,430,000-0.044 1,840,000-0.043
4,800,000-0.042 910,000-0.041 910,000-0.04
1,010,000-0.042 350,000-0.043 1,070,000-0.046
9,170,000-0.043 1,270,000-0.042 3,720,000-0.041
350,000-0.044 350,000-0.042 ]/-//[ 100,000-0.042
600,000-0.041 1,900,000-0.04 5,710,000-0.039
600,000-0.04 2,340,000-0.039 500,000-0.038
200,000-0.041 210,000-0.042 4,420,000-0.044
4,980,000-0.043 3,400,000-0.042 4,000,000-0.041
3,060,000-0.04 220,000-0.039 50,000-0.038 ]< >
55265 恒指瑞信九乙熊Ｗ < >[ 360,000-0.072 100,000-0.07 2,000,000-0.069
70,000-0.071 500,000-0.07 100,000-0.071 250,000-0.07
700,000-0.067 1,630,000-0.066 730,000-0.069 80,000-0.07
70,000-0.069 100,000-0.068 10,000-0.071 10,000-0.072
70,000-0.07 10,000-0.071 210,000-0.072 640,000-0.073
80,000-0.074 110,000-0.075 2,010,000-0.076 10,000-0.077
110,000-0.078 700,000-0.076 170,000-0.074 100,000-0.073
910,000-0.072 10,000-0.074 100,000-0.073 70,000-0.077
10,000-0.074 10,000-0.075 20,000-0.074 350,000-0.073
1,300,000-0.074 2,020,000-0.075 5,330,000-0.076
2,150,000-0.077 50,000-0.076 3,000,000-0.077
60,000-0.078 260,000-0.077 200,000-0.076 590,000-0.075
60,000-0.076 220,000-0.075 ]/-//[ 2,000,000-0.076
2,750,000-0.077 10,000-0.078 10,000-0.079 280,000-0.08
1,510,000-0.079 100,000-0.077 180,000-0.076
110,000-0.077 120,000-0.076 20,000-0.075 300,000-0.074
220,000-0.075 3,170,000-0.076 5,910,000-0.077
90,000-0.076 130,000-0.075 10,000-0.076 20,000-0.077
100,000-0.078 70,000-0.076 120,000-0.075
1,700,000-0.074 570,000-0.075 310,000-0.076
1,750,000-0.077 960,000-0.079 1,000,000-0.08
1,760,000-0.081 50,000-0.079 220,000-0.08 ]< >
55266 恒指瑞信零二熊Ｌ < >[ 10,000-0.076 800,000-0.073 100,000-0.074
300,000-0.076 400,000-0.074 140,000-0.072 750,000-0.071
580,000-0.07 550,000-0.073 1,600,000-0.072
660,000-0.075 450,000-0.073 400,000-0.072 200,000-0.075
310,000-0.076 300,000-0.079 600,000-0.08 200,000-0.079
200,000-0.078 100,000-0.077 960,000-0.075 200,000-0.076
2,000,000-0.078 110,000-0.076 260,000-0.079
390,000-0.078 210,000-0.077 ]/-//[ 150,000-0.08
50,000-0.081 510,000-0.078 310,000-0.079 100,000-0.078
100,000-0.077 100,000-0.079 150,000-0.08 260,000-0.079
260,000-0.077 200,000-0.078 710,000-0.077 310,000-0.078
500,000-0.079 300,000-0.078 260,000-0.079 350,000-0.08
310,000-0.081 500,000-0.082 150,000-0.081 300,000-0.082
]< >
55267 恒指瑞信一甲牛Ｍ < >[ 300,000-0.047 200,000-0.048 1,080,000-0.051
160,000-0.05 100,000-0.048 100,000-0.047
1,100,000-0.048 500,000-0.047 80,000-0.048 50,000-0.047
500,000-0.043 160,000-0.041 500,000-0.042 400,000-0.043
20,000-0.044 100,000-0.045 720,000-0.043 100,000-0.044
80,000-0.042 50,000-0.041 100,000-0.043 100,000-0.042
10,000-0.045 20,000-0.043 100,000-0.042 160,000-0.041
140,000-0.04 50,000-0.043 ]/-//[ 260,000-0.042
100,000-0.039 380,000-0.041 290,000-0.04 410,000-0.039
100,000-0.038 ]< >
55268 恒指瑞信一乙牛Ｇ < >[ 1,970,000-0.031 130,000-0.03 1,450,000-0.031
200,000-0.032 1,420,000-0.033 250,000-0.032
7,180,000-0.033 1,480,000-0.032 150,000-0.031
93,910,000-0.032 159,410,000-0.031 Y80,000-0.031
143,130,000-0.031 450,120,000-0.032 510,420,000-0.031
204,530,000-0.03 257,470,000-0.029 251,590,000-0.028
10,000-0.029 10,000-0.028 210,000-0.029 50,000-0.028
33,570,000-0.029 8,950,000-0.03 3,900,000-0.029
Y210,000-0.029 2,400,000-0.029 90,000-0.03
61,050,000-0.029 10,000-0.03 10,000-0.029
107,190,000-0.03 30,000,000-0.029 Y2,020,000-0.029
290,570,000-0.029 10,000-0.03 10,000-0.029 500,000-0.03
19,710,000-0.029 7,100,000-0.03 2,200,000-0.029
Y680,000-0.029 7,280,000-0.029 1,000,000-0.028
Y2,010,000-0.028 800,000-0.028 Y10,000-0.028
8,780,000-0.028 3,700,000-0.029 ]/-//[ 1,450,000-0.029
190,000-0.028 730,000-0.027 10,000-0.028 700,000-0.027
300,000-0.028 200,000-0.027 2,400,000-0.028
1,440,000-0.029 510,000-0.028 380,000-0.029
70,000-0.028 350,000-0.029 2,370,000-0.028
500,000-0.027 20,000-0.028 1,600,000-0.027
400,000-0.026 200,000-0.027 ]< >
55269 恒指瑞信一十牛Ｗ < >[ 160,000-0.066 10,000-0.067 10,000-0.065
30,000-0.067 350,000-0.065 20,000-0.069 1,000,000-0.07
300,000-0.069 100,000-0.067 400,000-0.066 300,000-0.067
20,000-0.068 1,780,000-0.066 100,000-0.063
700,000-0.062 50,000-0.065 70,000-0.061 ]/-//[
300,000-0.059 50,000-0.062 300,000-0.063 450,000-0.061
40,000-0.06 ]< >
55270 恒指瑞信一十牛Ｃ < >[ 100,000-0.066 40,000-0.067 10,000-0.069
1,000,000-0.067 ]/-//[ 100,000-0.062 ]< >
55271 恒指瑞信一甲牛Ｎ < >[ 50,000-0.091 6,000,000-0.093 10,000-0.088
300,000-0.09 ]/-//[ 200,000-0.09 500,000-0.088
18,000,000-0.085 ]< >
55273 騰訊瑞信零一牛Ｉ < >[ 95,000-0.029 ]/-//[ 400,000-0.023 ]< >
55274 友邦瑞信零一牛Ｒ < >[ 6,000-0.019 104,000-0.018 230,000-0.02
10,000-0.021 56,000-0.02 206,000-0.018 200,000-0.015
136,000-0.017 ]/-//[ 206,000-0.02 58,000-0.025
300,000-0.023 116,000-0.022 6,000-0.023 40,000-0.022
100,000-0.02 ]< >
55275 平安瑞信零二牛Ｇ < >[ 305,000-0.034 400,000-0.035 700,000-0.036
3,905,000-0.034 2,400,000-0.029 500,000-0.032
1,630,000-0.031 100,000-0.032 1,100,000-0.031
800,000-0.036 ]/-//[ 5,000-0.036 ]< >
55277 舜光瑞信零四牛Ｃ < >[ 25,000-0.188 80,000-0.189 25,000-0.188
155,000-0.187 288,000-0.186 50,000-0.187 50,000-0.186
25,000-0.181 25,000-0.187 50,000-0.188 25,000-0.191
38,000-0.193 40,000-0.191 25,000-0.186 64,000-0.185
95,000-0.182 100,000-0.181 20,000-0.179 75,000-0.176
95,000-0.177 170,000-0.178 75,000-0.177 25,000-0.178
50,000-0.18 25,000-0.184 25,000-0.182 57,000-0.181
25,000-0.178 75,000-0.179 14,000-0.184 100,000-0.183
162,000-0.178 25,000-0.177 75,000-0.178 ]/-//[
353,000-0.177 50,000-0.176 100,000-0.175 155,000-0.176
155,000-0.177 25,000-0.176 50,000-0.177 25,000-0.178
153,000-0.179 100,000-0.178 100,000-0.177 14,000-0.176
105,000-0.175 105,000-0.177 125,000-0.174 75,000-0.173
50,000-0.174 100,000-0.173 50,000-0.172 25,000-0.171
50,000-0.172 100,000-0.174 66,000-0.173 8,000-0.175
40,000-0.179 25,000-0.178 14,000-0.175 ]< >
55278 招行瑞信零五牛Ｃ < >[ 50,000-0.031 25,000-0.03 25,000-0.029 ]/-//[
110,000-0.029 ]< >
55285 恒指瑞通一四牛Ｒ < >[ 150,000-0.049 70,000-0.05 20,000-0.049
50,000-0.052 20,000-0.053 20,000-0.052 120,000-0.049
50,000-0.044 40,000-0.045 2,000,000-0.044 ]/-//[
1,100,000-0.044 1,500,000-0.047 2,900,000-0.046
2,100,000-0.044 700,000-0.042 1,500,000-0.041 ]< >
55286 恒指瑞通一四牛Ｓ < >[ 750,000-0.07 1,540,000-0.071 730,000-0.072
140,000-0.073 1,490,000-0.072 800,000-0.07
700,000-0.071 2,990,000-0.07 920,000-0.071
780,000-0.073 1,670,000-0.072 790,000-0.073
1,800,000-0.074 3,500,000-0.075 1,720,000-0.076
1,040,000-0.075 900,000-0.076 4,740,000-0.075
980,000-0.076 700,000-0.075 4,980,000-0.074
11,180,000-0.073 90,000-0.074 100,000-0.073
1,830,000-0.074 9,740,000-0.071 10,080,000-0.07
3,340,000-0.071 2,960,000-0.072 10,140,000-0.073
4,700,000-0.071 3,200,000-0.07 1,780,000-0.071
6,820,000-0.07 10,170,000-0.069 2,070,000-0.068
4,770,000-0.067 10,000-0.066 3,300,000-0.067
3,320,000-0.066 9,880,000-0.065 1,000,000-0.066
130,000-0.067 830,000-0.066 700,000-0.067 10,000-0.068
1,510,000-0.069 800,000-0.068 6,800,000-0.069
940,000-0.07 1,600,000-0.071 2,400,000-0.07
1,400,000-0.069 2,840,000-0.068 700,000-0.069
4,000,000-0.07 70,000-0.067 1,540,000-0.066
900,000-0.067 4,320,000-0.068 5,580,000-0.069
5,240,000-0.068 2,680,000-0.069 1,520,000-0.07
11,780,000-0.069 2,440,000-0.068 6,880,000-0.067
2,570,000-0.066 2,500,000-0.067 1,440,000-0.066
1,400,000-0.067 6,580,000-0.066 3,580,000-0.065
40,000-0.066 9,540,000-0.067 2,380,000-0.068 ]/-//[
1,040,000-0.067 4,850,000-0.066 700,000-0.067
970,000-0.066 1,500,000-0.067 1,180,000-0.066
9,540,000-0.065 5,640,000-0.064 1,400,000-0.063
60,000-0.064 4,400,000-0.065 200,000-0.066
5,040,000-0.065 6,900,000-0.066 5,860,000-0.067
700,000-0.066 1,080,000-0.067 1,750,000-0.068
440,000-0.067 1,540,000-0.066 100,000-0.065
1,780,000-0.066 240,000-0.067 340,000-0.065
3,680,000-0.067 940,000-0.068 2,540,000-0.069
5,760,000-0.068 840,000-0.067 1,480,000-0.065
1,400,000-0.064 ]< >
55287 恒指瑞通一四牛Ｔ < >[ 280,000-0.103 180,000-0.104 40,000-0.106
40,000-0.105 220,000-0.094 40,000-0.095 80,000-0.097
40,000-0.098 40,000-0.095 40,000-0.096 40,000-0.098
40,000-0.097 280,000-0.096 320,000-0.095 100,000-0.096 ]
/-//[ 140,000-0.095 340,000-0.094 100,000-0.093
100,000-0.092 380,000-0.094 1,100,000-0.095
340,000-0.094 240,000-0.095 240,000-0.096 200,000-0.097
240,000-0.096 240,000-0.095 ]< >
55291 騰訊瑞通零四牛Ｂ < >[ 212,000-0.204 7,000-0.182 100,000-0.18 6,000-0.185
]/-//[ 100,000-0.177 9,000-0.185 ]< >
55293 小米法興零二牛Ａ < >[ 200,000-0.111 ]/-//[ ]< >
55303 港交法興零二熊Ｆ < >[ 100,000-0.155 480,000-0.16 480,000-0.156
150,000-0.15 200,000-0.148 300,000-0.15 560,000-0.153
120,000-0.148 80,000-0.151 80,000-0.154 3,000,000-0.157
1,750,000-0.158 200,000-0.155 100,000-0.153
70,000-0.151 400,000-0.148 800,000-0.155 800,000-0.154
180,000-0.155 ]/-//[ 500,000-0.16 300,000-0.156
200,000-0.154 200,000-0.153 30,000-0.151 70,000-0.15
110,000-0.153 ]< >
55312 恒指法興零五熊Ｏ < >[ 70,000-0.047 30,000-0.046 100,000-0.045
800,000-0.047 120,000-0.05 860,000-0.049 800,000-0.05
120,000-0.049 90,000-0.05 ]/-//[ 1,720,000-0.051
70,000-0.05 180,000-0.051 200,000-0.049 100,000-0.051
1,010,000-0.052 ]< >
55313 恒指法興一九牛Ｋ < >[ 800,000-0.099 300,000-0.098 900,000-0.10
200,000-0.103 100,000-0.10 100,000-0.101 100,000-0.099
100,000-0.098 800,000-0.096 800,000-0.095 ]/-//[
300,000-0.096 300,000-0.09 210,000-0.092 150,000-0.091 ]
< >
55315 恒指法興一十牛Ｔ < >[ 30,000-0.109 1,000,000-0.112 300,000-0.11
1,000,000-0.108 ]/-//[ 1,020,000-0.106 ]< >
55316 恒指法興一十牛Ｄ < >[ 500,000-0.09 50,000-0.087 70,000-0.085
130,000-0.088 100,000-0.089 50,000-0.086 50,000-0.085
100,000-0.087 ]/-//[ 100,000-0.085 100,000-0.084
100,000-0.086 200,000-0.088 20,000-0.086 ]< >
55317 恒指法興一十牛Ｅ < >[ 300,000-0.065 350,000-0.066 150,000-0.065
600,000-0.066 50,000-0.064 20,000-0.067 2,500,000-0.066
180,000-0.067 220,000-0.066 400,000-0.065 100,000-0.066
330,000-0.067 100,000-0.066 100,000-0.067 180,000-0.068
1,230,000-0.069 2,190,000-0.07 500,000-0.071
1,100,000-0.07 100,000-0.069 1,500,000-0.068
190,000-0.067 1,390,000-0.068 100,000-0.067
100,000-0.066 230,000-0.065 490,000-0.064 100,000-0.065
50,000-0.066 440,000-0.067 100,000-0.066 150,000-0.065
430,000-0.064 400,000-0.065 190,000-0.064 800,000-0.062
300,000-0.061 600,000-0.059 50,000-0.058 600,000-0.059
200,000-0.06 350,000-0.061 100,000-0.062 200,000-0.063
120,000-0.062 50,000-0.063 900,000-0.062 770,000-0.061
650,000-0.062 900,000-0.063 90,000-0.064 900,000-0.062
200,000-0.061 Y10,000-0.06 590,000-0.06 280,000-0.061
1,370,000-0.062 250,000-0.061 600,000-0.062
1,400,000-0.063 350,000-0.062 550,000-0.061
100,000-0.062 100,000-0.061 1,400,000-0.06
100,000-0.061 110,000-0.06 100,000-0.061 450,000-0.062 ]
/-//[ 400,000-0.061 500,000-0.06 250,000-0.059
2,000,000-0.058 500,000-0.059 350,000-0.058
1,600,000-0.059 900,000-0.06 450,000-0.061
480,000-0.062 500,000-0.061 2,070,000-0.06
260,000-0.061 200,000-0.059 500,000-0.06
1,100,000-0.061 100,000-0.063 30,000-0.061
400,000-0.062 1,000,000-0.061 400,000-0.06
1,430,000-0.059 210,000-0.058 870,000-0.057
150,000-0.058 350,000-0.057 ]< >
55318 恒指法興一甲牛Ｘ < >[ 920,000-0.082 70,000-0.083 100,000-0.08
900,000-0.076 1,050,000-0.075 ]/-//[ 100,000-0.075
1,040,000-0.076 1,800,000-0.07 40,000-0.069 ]< >
55319 恒指法興一甲牛Ｈ < >[ 100,000-0.041 100,000-0.043 100,000-0.041
260,000-0.043 1,120,000-0.044 Y100,000-0.044
3,300,000-0.044 2,300,000-0.043 2,130,000-0.042
190,000-0.043 600,000-0.044 4,670,000-0.045
500,000-0.044 5,150,000-0.045 800,000-0.044
6,660,000-0.043 1,740,000-0.044 790,000-0.045
110,000-0.046 500,000-0.045 450,000-0.046
1,850,000-0.044 260,000-0.045 850,000-0.044
Y100,000-0.045 140,000-0.045 680,000-0.046
1,220,000-0.047 70,000-0.046 700,000-0.047 50,000-0.048
200,000-0.047 400,000-0.048 11,020,000-0.047
800,000-0.048 6,190,000-0.047 10,720,000-0.048
660,000-0.047 1,320,000-0.048 1,080,000-0.047
2,060,000-0.048 300,000-0.049 100,000-0.048
300,000-0.046 3,800,000-0.047 520,000-0.046
300,000-0.045 260,000-0.046 410,000-0.045
Y100,000-0.045 1,160,000-0.045 2,930,000-0.046
20,000-0.045 430,000-0.044 Y30,000-0.042 150,000-0.043
620,000-0.045 450,000-0.046 590,000-0.045 900,000-0.043
Y100,000-0.042 150,000-0.043 1,810,000-0.044
1,820,000-0.043 30,000-0.042 4,700,000-0.041
3,000,000-0.04 650,000-0.039 2,050,000-0.04
15,200,000-0.039 1,350,000-0.038 800,000-0.039
2,870,000-0.038 7,690,000-0.037 100,000-0.036
1,930,000-0.037 1,810,000-0.038 420,000-0.039
Y100,000-0.039 17,530,000-0.039 4,300,000-0.04
800,000-0.041 Y400,000-0.041 270,000-0.041
3,100,000-0.042 1,150,000-0.041 350,000-0.042
Y260,000-0.042 3,610,000-0.042 2,100,000-0.043
480,000-0.042 1,310,000-0.041 Y550,000-0.041
400,000-0.04 Y330,000-0.041 2,230,000-0.04
270,000-0.041 640,000-0.042 1,390,000-0.041
570,000-0.04 760,000-0.039 Y100,000-0.038
1,000,000-0.038 300,000-0.04 1,400,000-0.041
3,460,000-0.04 1,850,000-0.041 910,000-0.042
2,330,000-0.041 5,340,000-0.04 600,000-0.039
10,000-0.04 530,000-0.039 Y70,000-0.039 1,450,000-0.039
3,130,000-0.04 20,000-0.038 Y10,000-0.038 510,000-0.038
2,310,000-0.039 410,000-0.038 400,000-0.039
2,890,000-0.04 Y100,000-0.041 900,000-0.041
2,070,000-0.04 ]/-//[ 810,000-0.04 500,000-0.039
2,550,000-0.04 4,090,000-0.039 100,000-0.038
20,000-0.039 500,000-0.038 270,000-0.037 100,000-0.036
11,050,000-0.037 1,480,000-0.038 230,000-0.037
1,200,000-0.036 7,630,000-0.038 790,000-0.039
2,100,000-0.038 21,030,000-0.039 40,000-0.038
1,470,000-0.039 2,380,000-0.04 8,860,000-0.039
100,000-0.038 130,000-0.039 2,170,000-0.038
250,000-0.039 420,000-0.04 360,000-0.039 440,000-0.04
50,000-0.041 100,000-0.04 2,750,000-0.041 330,000-0.042
5,450,000-0.041 1,440,000-0.04 660,000-0.039
7,270,000-0.038 20,000-0.039 80,000-0.038
7,580,000-0.037 1,060,000-0.036 20,000-0.035
200,000-0.034 2,720,000-0.035 100,000-0.036 ]< >
55320 恒指法興一乙牛Ｋ < >[ 200,000-0.055 120,000-0.054 1,470,000-0.055
70,000-0.056 300,000-0.055 500,000-0.057 130,000-0.056
70,000-0.055 240,000-0.056 2,290,000-0.055
850,000-0.054 70,000-0.055 1,110,000-0.056
870,000-0.057 1,700,000-0.056 400,000-0.057
100,000-0.055 3,510,000-0.054 1,000,000-0.056
2,010,000-0.057 360,000-0.056 790,000-0.057
2,310,000-0.058 7,590,000-0.059 20,000-0.06
1,130,000-0.059 250,000-0.06 2,470,000-0.059
2,180,000-0.06 2,030,000-0.059 3,150,000-0.058
1,060,000-0.057 200,000-0.056 140,000-0.057
4,680,000-0.056 420,000-0.057 160,000-0.056
8,550,000-0.055 720,000-0.054 640,000-0.055
80,000-0.056 490,000-0.057 100,000-0.058
2,970,000-0.057 610,000-0.055 1,240,000-0.056
1,380,000-0.055 3,570,000-0.054 240,000-0.055
1,590,000-0.054 2,250,000-0.053 1,560,000-0.052
670,000-0.051 1,300,000-0.052 4,220,000-0.051
750,000-0.05 140,000-0.049 Y120,000-0.049
1,470,000-0.049 190,000-0.05 2,450,000-0.051
10,910,000-0.052 Y120,000-0.053 220,000-0.053
720,000-0.054 1,000,000-0.053 7,190,000-0.052
40,000-0.051 130,000-0.052 750,000-0.053 450,000-0.052
50,000-0.053 20,000-0.052 1,330,000-0.05 340,000-0.049
100,000-0.052 450,000-0.051 610,000-0.052
1,650,000-0.051 4,780,000-0.052 1,200,000-0.053
25,900,000-0.052 Y590,000-0.052 16,920,000-0.052
1,000,000-0.051 600,000-0.05 1,980,000-0.051
1,430,000-0.05 2,390,000-0.049 100,000-0.048
5,600,000-0.05 1,200,000-0.049 10,000-0.05
2,290,000-0.049 400,000-0.05 5,540,000-0.051
10,000-0.052 ]/-//[ 40,000-0.051 6,690,000-0.05
3,520,000-0.051 110,000-0.05 1,380,000-0.049
5,300,000-0.05 100,000-0.049 Y2,270,000-0.049
1,070,000-0.049 Y1,560,000-0.049 200,000-0.049
Y100,000-0.049 300,000-0.049 8,450,000-0.048
720,000-0.047 90,000-0.046 440,000-0.047 200,000-0.048
50,000-0.049 1,030,000-0.048 4,420,000-0.049
2,580,000-0.05 1,240,000-0.051 180,000-0.05
550,000-0.051 6,840,000-0.05 600,000-0.049 200,000-0.05
530,000-0.051 640,000-0.05 Y800,000-0.05 5,500,000-0.05
630,000-0.049 Y280,000-0.049 600,000-0.049
140,000-0.048 1,180,000-0.049 9,220,000-0.05
5,820,000-0.049 7,700,000-0.05 Y100,000-0.05
1,570,000-0.05 3,020,000-0.051 100,000-0.052
50,000-0.051 7,170,000-0.052 1,480,000-0.051
310,000-0.05 1,580,000-0.049 2,220,000-0.048
5,580,000-0.047 Y100,000-0.046 500,000-0.046
300,000-0.047 3,380,000-0.046 8,430,000-0.045
3,010,000-0.046 1,180,000-0.045 50,000-0.046
1,360,000-0.045 Y200,000-0.045 370,000-0.045
30,000-0.046 10,000-0.045 ]< >
55321 中企法興零九牛Ａ < >[ 200,000-0.059 ]/-//[ ]< >
55322 南中法興零二牛Ｐ < >[ 100,000-0.061 400,000-0.064 ]/-//[ 150,000-0.064
200,000-0.065 ]< >
55325 友邦法興零二牛Ｋ < >[ 330,000-0.04 ]/-//[ 8,000-0.04 ]< >
55326 建行法興零七牛Ｄ < >[ ]/-//[ 20,000-0.037 150,000-0.038 ]< >
55327 招行法興零五牛Ａ < >[ 100,000-0.029 ]/-//[ 400,000-0.031 ]< >
55328 銀河法興零二熊Ｇ < >[ 50,000-0.06 540,000-0.054 40,000-0.056
30,000-0.057 500,000-0.055 340,000-0.056 480,000-0.055
160,000-0.054 ]/-//[ 40,000-0.055 ]< >
55329 銀河法興零四牛Ｄ < >[ ]/-//[ 40,000-0.042 ]< >
55332 平安法興零二牛Ｉ < >[ 1,595,000-0.027 580,000-0.03 6,000,000-0.032
1,000,000-0.028 10,000-0.027 175,000-0.029
6,000,000-0.032 275,000-0.033 10,000-0.034
200,000-0.031 275,000-0.032 ]/-//[ 100,000-0.03
230,000-0.032 350,000-0.034 95,000-0.033 70,000-0.03 ]
< >
55335 騰訊法興零一牛Ｎ < >[ 10,000-0.137 30,000-0.143 40,000-0.135
10,000-0.143 100,000-0.127 40,000-0.131 130,000-0.125
130,000-0.11 50,000-0.117 ]/-//[ 50,000-0.111
200,000-0.12 200,000-0.126 380,000-0.125 510,000-0.112
200,000-0.11 ]< >
55338 騰訊摩利零八牛Ｂ < >[ 140,000-0.315 70,000-0.30 ]/-//[ 110,000-0.30
40,000-0.315 ]< >
55339 騰訊摩利零七牛Ｃ < >[ 300,000-0.164 300,000-0.161 50,000-0.173
220,000-0.154 220,000-0.157 20,000-0.144 20,000-0.135
150,000-0.143 150,000-0.146 100,000-0.149 20,000-0.141
20,000-0.139 250,000-0.141 100,000-0.148 150,000-0.145 ]
/-//[ 100,000-0.138 10,000-0.143 10,000-0.144
50,000-0.143 10,000-0.142 300,000-0.144 10,000-0.148
140,000-0.151 300,000-0.149 140,000-0.148 10,000-0.136 ]
< >
55340 恒指摩利一甲牛Ｆ < >[ 220,000-0.07 ]/-//[ 300,000-0.07 ]< >
55342 恒指摩利一乙牛Ｌ < >[ 560,000-0.044 2,560,000-0.043 1,180,000-0.042
760,000-0.043 200,000-0.045 100,000-0.044 50,000-0.043
50,000-0.045 600,000-0.044 40,000-0.045 100,000-0.046
100,000-0.047 100,000-0.046 1,360,000-0.047
40,000-0.046 320,000-0.045 2,260,000-0.043
320,000-0.042 100,000-0.044 150,000-0.042 30,000-0.043
650,000-0.041 10,000-0.04 1,300,000-0.039 250,000-0.038
2,180,000-0.037 150,000-0.041 100,000-0.04 20,000-0.039
100,000-0.04 70,000-0.038 300,000-0.041 110,000-0.04
100,000-0.039 150,000-0.038 100,000-0.039 150,000-0.038
370,000-0.039 100,000-0.038 100,000-0.039 10,000-0.038
100,000-0.039 ]/-//[ 350,000-0.038 50,000-0.037
100,000-0.038 50,000-0.037 1,120,000-0.036
200,000-0.038 1,100,000-0.04 50,000-0.037 200,000-0.038
440,000-0.036 510,000-0.035 ]< >
55344 恒指摩利一十牛Ｄ < >[ 1,000,000-0.082 490,000-0.075 490,000-0.073
40,000-0.075 ]/-//[ 40,000-0.071 ]< >
55345 恒指摩利一十牛Ｅ < >[ 30,000-0.084 300,000-0.079 300,000-0.081
300,000-0.079 300,000-0.074 800,000-0.075 800,000-0.077
740,000-0.075 ]/-//[ 20,000-0.076 300,000-0.074
300,000-0.075 140,000-0.076 270,000-0.077 ]< >
55346 恒指摩利一甲牛Ｈ < >[ ]/-//[ 100,000-0.061 100,000-0.062 120,000-0.063 ]
< >
55347 恒指摩利一乙牛Ｍ < >[ 200,000-0.043 50,000-0.046 10,000-0.042
1,760,000-0.04 3,520,000-0.041 8,800,000-0.042
2,640,000-0.041 9,680,000-0.042 9,680,000-0.043
13,200,000-0.042 1,760,000-0.041 21,120,000-0.04
4,400,000-0.041 2,640,000-0.042 ]/-//[ 8,800,000-0.041
28,160,000-0.04 18,480,000-0.039 890,000-0.038
2,110,000-0.039 10,410,000-0.04 3,870,000-0.041
15,840,000-0.04 5,280,000-0.041 7,920,000-0.04
2,660,000-0.041 7,040,000-0.042 7,920,000-0.041
7,880,000-0.04 880,000-0.039 ]< >
55350 恒指高盛一十牛Ｊ < >[ 750,000-0.04 200,000-0.041 300,000-0.04
100,000-0.032 400,000-0.037 360,000-0.035 200,000-0.036
10,000-0.039 250,000-0.037 250,000-0.039 270,000-0.04
460,000-0.039 110,000-0.038 50,000-0.036 120,000-0.035
100,000-0.037 1,000,000-0.036 100,000-0.037
170,000-0.034 100,000-0.035 200,000-0.036 250,000-0.035
280,000-0.034 100,000-0.033 210,000-0.034 10,000-0.033
2,190,000-0.03 800,000-0.029 300,000-0.031
230,000-0.034 220,000-0.031 610,000-0.03 20,000-0.029
10,000-0.031 10,000-0.03 150,000-0.029 10,000-0.031
100,000-0.03 10,000-0.031 5,000,000-0.032
Y260,000-0.032 2,470,000-0.032 1,000,000-0.031
110,000-0.03 310,000-0.028 ]/-//[ 30,000-0.03
900,000-0.029 90,000-0.027 290,000-0.026 470,000-0.027
1,600,000-0.028 500,000-0.03 650,000-0.029
1,600,000-0.028 90,000-0.029 500,000-0.03 160,000-0.029
30,000-0.03 10,000-0.031 550,000-0.03 50,000-0.029
200,000-0.028 920,000-0.027 1,470,000-0.026 ]< >
55351 恒指高盛一十牛Ｐ < >[ 310,000-0.046 50,000-0.045 50,000-0.04
50,000-0.042 80,000-0.041 80,000-0.039 80,000-0.04
1,000,000-0.041 ]/-//[ 1,150,000-0.038 100,000-0.037 ]
< >
55353 恒指高盛一十牛Ｑ < >[ 200,000-0.056 600,000-0.058 40,000-0.056
50,000-0.05 170,000-0.051 40,000-0.054 40,000-0.051
40,000-0.053 50,000-0.055 370,000-0.051 ]/-//[
190,000-0.052 300,000-0.05 400,000-0.048 ]< >
55354 恒指高盛一十牛Ｂ < >[ 250,000-0.071 250,000-0.076 250,000-0.072
450,000-0.067 450,000-0.066 ]/-//[ 300,000-0.068 ]< >
55355 恒指高盛一十牛Ｒ < >[ 200,000-0.084 220,000-0.083 ]/-//[ 150,000-0.076
300,000-0.079 ]< >
55357 小米中銀零一牛Ｂ < >[ 400,000-0.106 150,000-0.111 600,000-0.11
1,600,000-0.108 200,000-0.106 300,000-0.107
150,000-0.106 450,000-0.105 34,000-0.104
70,150,000-0.103 25,150,000-0.102 10,100,000-0.103
300,000-0.105 600,000-0.106 300,000-0.108 300,000-0.111
1,000,000-0.115 300,000-0.117 1,300,000-0.115
2,158,000-0.113 4,980,000-0.114 400,000-0.115
580,000-0.114 150,000-0.112 100,000-0.113 46,000-0.115 ]
/-//[ 154,000-0.11 150,000-0.108 110,000-0.107
330,000-0.104 8,000-0.101 ]< >
55358 平安中銀零一牛Ｂ < >[ 16,000,000-0.063 39,450,000-0.064 8,000,000-0.065
50,050,000-0.066 600,000-0.067 450,000-0.066
150,000-0.067 ]/-//[ 900,000-0.068 10,100,000-0.065
13,050,000-0.066 450,000-0.068 13,000,000-0.067
3,000,000-0.07 600,000-0.068 5,200,000-0.067
150,000-0.068 600,000-0.071 200,000-0.068 ]< >
55359 騰訊中銀零一牛Ｄ < >[ 550,000-0.236 210,000-0.243 240,000-0.238
100,000-0.243 190,000-0.247 200,000-0.243 30,000-0.224
1,000,000-0.213 400,000-0.214 200,000-0.221
400,000-0.219 ]/-//[ 5,000,000-0.211 250,000-0.222
250,000-0.227 40,000-0.225 40,000-0.216 100,000-0.213 ]
< >
55360 恒指中銀一十牛Ａ < >[ 520,000-0.033 160,000-0.034 450,000-0.033
2,180,000-0.032 1,500,000-0.033 630,000-0.034
800,000-0.033 500,000-0.031 590,000-0.032
1,400,000-0.034 20,000-0.035 220,000-0.034
210,000-0.035 2,900,000-0.036 140,000-0.037
1,660,000-0.036 310,000-0.037 860,000-0.035
370,000-0.034 200,000-0.035 100,000-0.034 50,000-0.032
200,000-0.033 4,630,000-0.032 130,000-0.031
Y50,000-0.031 1,700,000-0.031 2,190,000-0.033
100,000-0.034 200,000-0.033 1,180,000-0.031
80,000-0.032 2,750,000-0.031 950,000-0.03 660,000-0.029
660,000-0.028 1,120,000-0.026 1,060,000-0.027
Y140,000-0.027 380,000-0.027 750,000-0.028
240,000-0.029 700,000-0.03 1,670,000-0.031
1,020,000-0.032 250,000-0.031 1,430,000-0.03
1,000,000-0.031 500,000-0.03 440,000-0.029
300,000-0.028 280,000-0.03 1,050,000-0.031
550,000-0.032 840,000-0.031 Y160,000-0.031 50,000-0.03
1,570,000-0.029 520,000-0.03 Y180,000-0.03 50,000-0.03 ]
/-//[ 100,000-0.029 330,000-0.028 Y10,000-0.027
3,110,000-0.027 500,000-0.026 1,710,000-0.028
Y100,000-0.028 200,000-0.028 730,000-0.029
Y20,000-0.029 280,000-0.029 100,000-0.028
1,400,000-0.027 1,390,000-0.028 400,000-0.029
610,000-0.027 200,000-0.028 2,010,000-0.029
400,000-0.03 100,000-0.029 290,000-0.028 80,000-0.029
290,000-0.028 760,000-0.027 1,250,000-0.026
100,000-0.025 230,000-0.024 Y370,000-0.024
400,000-0.024 400,000-0.023 920,000-0.024
Y1,450,000-0.025 200,000-0.025 20,000-0.026
580,000-0.025 Y50,000-0.025 290,000-0.025 ]< >
55361 恒指中銀一十牛Ｂ < >[ 5,000,000-0.081 1,000,000-0.078 20,000-0.076
20,000-0.075 140,000-0.074 ]/-//[ ]< >
55364 中企匯豐零九牛Ｃ < >[ 280,000-0.056 13,320,000-0.055 7,950,000-0.054
2,520,000-0.053 700,000-0.054 840,000-0.055
4,920,000-0.054 12,740,000-0.053 ]/-//[ 3,920,000-0.053
4,900,000-0.052 5,880,000-0.051 490,000-0.052
200,000-0.053 1,290,000-0.051 110,000-0.05 ]< >
55366 恒指匯豐零九牛Ｌ < >[ 1,330,000-0.047 1,410,000-0.049 180,000-0.05
66,540,000-0.049 12,530,000-0.048 7,200,000-0.047
4,720,000-0.046 160,000-0.047 820,000-0.048
21,000,000-0.047 2,700,000-0.048 24,700,000-0.047
3,530,000-0.046 900,000-0.047 330,000-0.048
63,030,000-0.046 880,000-0.047 ]/-//[ 27,730,000-0.046
7,670,000-0.045 13,880,000-0.046 380,000-0.047
30,000-0.048 110,000-0.047 32,600,000-0.046
510,000-0.047 6,480,000-0.046 1,610,000-0.047
10,600,000-0.046 1,840,000-0.045 910,000-0.044
2,010,000-0.045 390,000-0.044 ]< >
55367 恒指匯豐零九牛Ｍ < >[ 200,000-0.037 200,000-0.04 200,000-0.039
20,000-0.036 200,000-0.04 120,000-0.036 10,000-0.04
120,000-0.041 10,000-0.039 500,000-0.037 500,000-0.038
400,000-0.037 1,500,000-0.036 1,420,000-0.035
500,000-0.034 2,990,000-0.033 1,440,000-0.032
930,000-0.031 930,000-0.03 960,000-0.035 960,000-0.033
5,800,000-0.034 2,180,000-0.035 1,490,000-0.034
5,720,000-0.033 10,200,000-0.032 4,000,000-0.033
4,870,000-0.031 4,830,000-0.032 2,000,000-0.031
1,000,000-0.03 1,000,000-0.031 ]/-//[ 4,460,000-0.031
2,460,000-0.029 140,000-0.032 200,000-0.033
1,000,000-0.032 250,000-0.033 8,520,000-0.031
400,000-0.033 9,130,000-0.034 4,990,000-0.032
2,430,000-0.031 1,000,000-0.03 2,000,000-0.029
500,000-0.028 ]< >
55368 南中匯豐零三牛Ｂ < >[ 100,000-0.068 40,000-0.069 650,000-0.07
50,000-0.068 1,370,000-0.069 200,000-0.07
3,818,000-0.071 9,766,000-0.07 800,000-0.071
100,000-0.07 1,250,000-0.072 600,000-0.074
700,000-0.072 5,286,000-0.07 ]/-//[ 150,000-0.07
100,000-0.068 312,000-0.07 312,000-0.072 60,000-0.07 ]
< >
55369 Ａ中匯豐零三牛Ｂ < >[ 101,000-0.064 101,000-0.066 2,942,000-0.064
1,900,000-0.065 5,782,000-0.064 2,090,000-0.066
490,000-0.064 490,000-0.065 733,000-0.064 733,000-0.065
3,192,000-0.064 2,808,000-0.065 3,000,000-0.064
2,510,000-0.065 866,000-0.064 866,000-0.065
9,000,000-0.064 1,224,000-0.065 4,170,000-0.064
2,720,000-0.065 129,000-0.064 50,000-0.065
1,018,000-0.066 1,986,000-0.068 102,000-0.066 ]/-//[
663,000-0.066 4,578,000-0.064 1,016,000-0.066
10,876,000-0.064 800,000-0.062 5,286,000-0.064 ]< >
55370 南中匯豐零二熊Ａ < >[ ]/-//[ 436,000-0.169 ]< >
55371 恒指法巴一乙牛Ｏ < >[ 30,000-0.033 1,740,000-0.034 Y100,000-0.034
100,000-0.034 1,200,000-0.035 400,000-0.034
20,000-0.035 2,210,000-0.034 520,000-0.033
1,120,000-0.034 540,000-0.035 1,480,000-0.036
20,000-0.035 200,000-0.033 150,000-0.034
1,590,000-0.033 910,000-0.034 510,000-0.035
130,000-0.036 200,000-0.035 700,000-0.036 590,000-0.037
1,320,000-0.038 2,900,000-0.037 2,560,000-0.039
50,000-0.038 150,000-0.039 500,000-0.038 300,000-0.039
1,320,000-0.04 400,000-0.039 300,000-0.04 50,000-0.041
760,000-0.04 1,880,000-0.039 2,280,000-0.038
2,100,000-0.037 6,480,000-0.036 500,000-0.037
Y540,000-0.037 760,000-0.037 630,000-0.036
1,800,000-0.035 1,690,000-0.034 650,000-0.033
1,950,000-0.034 5,890,000-0.035 1,150,000-0.036
Y100,000-0.036 760,000-0.036 110,000-0.035
3,020,000-0.034 280,000-0.033 3,680,000-0.034
2,710,000-0.033 2,040,000-0.032 3,130,000-0.031
20,000-0.03 Y330,000-0.03 140,000-0.03 400,000-0.031
2,740,000-0.03 110,000-0.029 500,000-0.03 320,000-0.029
770,000-0.028 1,840,000-0.029 320,000-0.03
250,000-0.031 Y50,000-0.031 290,000-0.031 80,000-0.03
2,020,000-0.031 6,530,000-0.032 2,340,000-0.033
780,000-0.032 4,220,000-0.031 1,690,000-0.032
1,080,000-0.033 100,000-0.032 1,550,000-0.031
3,060,000-0.03 350,000-0.029 500,000-0.03
1,160,000-0.031 1,320,000-0.032 300,000-0.031
1,050,000-0.032 1,750,000-0.033 200,000-0.032
1,000,000-0.033 100,000-0.032 120,000-0.033
20,000-0.032 750,000-0.031 1,160,000-0.03 50,000-0.031
1,300,000-0.03 310,000-0.031 1,000,000-0.03
410,000-0.029 50,000-0.03 2,790,000-0.029
1,480,000-0.03 1,930,000-0.031 ]/-//[ 520,000-0.03
20,000-0.031 1,380,000-0.03 990,000-0.031 350,000-0.03
540,000-0.029 200,000-0.03 830,000-0.029 150,000-0.028
50,000-0.027 440,000-0.028 Y100,000-0.028
7,700,000-0.028 740,000-0.029 Y20,000-0.029
980,000-0.029 240,000-0.028 770,000-0.027 20,000-0.028
2,550,000-0.029 1,840,000-0.03 530,000-0.031
Y100,000-0.031 60,000-0.031 Y140,000-0.031
820,000-0.031 910,000-0.03 400,000-0.031 170,000-0.03
120,000-0.031 50,000-0.03 80,000-0.029 10,000-0.03
590,000-0.029 180,000-0.03 170,000-0.029 10,000-0.03
150,000-0.031 150,000-0.03 2,060,000-0.031 350,000-0.03
10,000-0.029 10,000-0.03 2,300,000-0.031
2,560,000-0.032 6,410,000-0.031 520,000-0.03
Y200,000-0.03 730,000-0.03 170,000-0.029 Y40,000-0.029
2,520,000-0.03 7,530,000-0.031 300,000-0.032
4,320,000-0.031 1,850,000-0.03 210,000-0.029
10,000-0.028 2,580,000-0.029 180,000-0.03 270,000-0.029
]< >
55373 恒指瑞信一甲牛Ｗ < >[ 30,000-0.037 200,000-0.038 300,000-0.037
300,000-0.039 650,000-0.038 100,000-0.041 500,000-0.042
2,010,000-0.043 50,000-0.042 1,000,000-0.041
1,300,000-0.04 80,000-0.041 300,000-0.04 540,000-0.038
1,000,000-0.039 530,000-0.038 150,000-0.035
80,000-0.033 380,000-0.032 50,000-0.031 150,000-0.033
100,000-0.032 3,250,000-0.034 200,000-0.035
260,000-0.036 320,000-0.035 3,000,000-0.034
1,220,000-0.036 1,100,000-0.034 500,000-0.037
250,000-0.036 150,000-0.037 350,000-0.038 ]/-//[
230,000-0.036 70,000-0.034 430,000-0.033 500,000-0.038
2,000,000-0.037 1,000,000-0.036 1,000,000-0.037
500,000-0.038 1,510,000-0.039 1,000,000-0.036 ]< >
55374 恒指瑞信一十牛Ｄ < >[ 2,000,000-0.044 100,000-0.045 ]/-//[ 200,000-0.04 ]
< >
55376 恒指瑞信一甲牛Ｂ < >[ 40,000-0.08 40,000-0.077 100,000-0.08 40,000-0.081
80,000-0.078 40,000-0.077 800,000-0.073 850,000-0.074
1,280,000-0.075 950,000-0.076 600,000-0.075
4,180,000-0.074 150,000-0.075 ]/-//[ 280,000-0.073
280,000-0.072 140,000-0.071 480,000-0.073 40,000-0.074
180,000-0.073 280,000-0.074 280,000-0.073 ]< >
55378 騰訊瑞信零二牛Ｓ < >[ 120,000-0.039 5,000-0.038 100,000-0.037 ]/-//[
10,000-0.034 20,000-0.035 20,000-0.033 ]< >
55379 瑞聲瑞信零五牛Ａ < >[ 95,000-0.104 70,000-0.103 45,000-0.109
40,000-0.119 20,000-0.12 20,000-0.132 50,000-0.135
30,000-0.134 90,000-0.132 50,000-0.133 30,000-0.132 ]
/-//[ 50,000-0.142 ]< >
55381 恒指海通一乙牛Ｐ < >[ 750,000-0.047 2,700,000-0.048 200,000-0.047
25,200,000-0.048 200,000-0.047 900,000-0.046
25,800,000-0.048 1,200,000-0.047 2,000,000-0.046
400,000-0.045 1,590,000-0.046 320,000-0.047
6,050,000-0.048 150,000-0.049 2,100,000-0.047
6,600,000-0.046 550,000-0.047 1,760,000-0.048
310,000-0.047 150,000-0.049 1,820,000-0.05
Y300,000-0.05 460,000-0.05 2,210,000-0.051
1,900,000-0.05 53,390,000-0.051 3,800,000-0.05
1,510,000-0.049 2,470,000-0.048 50,350,000-0.049
105,230,000-0.048 250,000-0.047 23,810,000-0.048
1,201,790,000-0.049 1,320,000-0.048 24,030,000-0.049
12,720,000-0.048 2,300,000-0.047 343,300,000-0.046
62,700,000-0.047 2,400,000-0.048 1,400,000-0.049
4,000,000-0.048 4,200,000-0.047 7,570,000-0.046
59,270,000-0.047 7,330,000-0.046 500,000-0.045
2,600,000-0.044 6,690,000-0.043 1,400,000-0.042
21,100,000-0.041 Y610,000-0.041 200,000-0.041
4,900,000-0.043 2,230,000-0.044 340,000-0.045
680,000-0.046 5,900,000-0.044 2,300,000-0.045
7,800,000-0.044 2,800,000-0.043 33,780,000-0.042
1,900,000-0.043 1,900,000-0.044 11,500,000-0.043
53,240,000-0.044 6,900,000-0.043 780,000-0.044
1,910,000-0.045 230,000-0.044 2,120,000-0.043
550,000-0.042 300,000-0.043 7,290,000-0.042
600,000-0.041 46,720,000-0.042 3,480,000-0.041
1,900,000-0.042 10,050,000-0.043 8,580,000-0.044 ]/-//[
11,230,000-0.043 13,170,000-0.042 39,940,000-0.043
26,310,000-0.042 6,810,000-0.041 8,070,000-0.04
7,390,000-0.041 5,470,000-0.04 1,580,000-0.039
4,090,000-0.04 28,850,000-0.041 7,690,000-0.042
100,000-0.043 18,140,000-0.042 13,800,000-0.043
19,800,000-0.042 5,090,000-0.043 1,680,000-0.044
16,810,000-0.043 22,040,000-0.042 6,640,000-0.043
1,800,000-0.042 400,000-0.041 21,780,000-0.043
4,080,000-0.044 100,000-0.045 22,210,000-0.044
20,000-0.043 8,400,000-0.042 2,130,000-0.041
500,000-0.04 ]< >
55382 恒指海通一十牛Ｔ < >[ 380,000-0.066 590,000-0.065 11,310,000-0.064
1,900,000-0.067 3,200,000-0.066 3,500,000-0.067
190,000-0.066 190,000-0.065 3,420,000-0.067
210,000-0.068 850,000-0.069 230,000-0.063 590,000-0.061
2,920,000-0.059 400,000-0.064 5,000,000-0.061 ]/-//[
18,180,000-0.061 3,880,000-0.06 10,000-0.059
4,020,000-0.06 23,470,000-0.061 4,860,000-0.062
2,320,000-0.063 25,670,000-0.062 1,050,000-0.061
7,740,000-0.06 ]< >
55383 恒指海通一乙牛Ｔ < >[ 130,000-0.076 ]/-//[ ]< >
55384 恒指海通一甲牛Ｏ < >[ 1,160,000-0.091 4,680,000-0.09 37,900,000-0.089
3,220,000-0.088 570,000-0.089 150,000-0.088
1,730,000-0.086 1,620,000-0.087 1,400,000-0.086
420,000-0.087 2,180,000-0.088 ]/-//[ 3,290,000-0.087
3,640,000-0.086 1,070,000-0.085 330,000-0.084
660,000-0.086 130,000-0.087 50,000-0.088 370,000-0.087
130,000-0.088 230,000-0.087 50,000-0.086 50,000-0.087
50,000-0.086 220,000-0.087 120,000-0.085 300,000-0.089
280,000-0.087 ]< >
55385 恒指海通一乙牛Ｕ < >[ 20,000-0.11 200,000-0.112 200,000-0.113
100,000-0.114 100,000-0.111 210,000-0.106 200,000-0.107
]/-//[ 30,000-0.104 ]< >
55390 恒指海通零一熊Ｄ < >[ 200,000-0.097 400,000-0.095 400,000-0.093
200,000-0.095 800,000-0.096 200,000-0.095 200,000-0.098
200,000-0.099 600,000-0.096 200,000-0.098 200,000-0.099
400,000-0.098 400,000-0.099 200,000-0.101 200,000-0.102
600,000-0.103 400,000-0.104 200,000-0.103 400,000-0.101
420,000-0.102 1,770,000-0.103 190,000-0.102
1,190,000-0.103 3,280,000-0.104 7,020,000-0.103
590,000-0.104 1,140,000-0.102 ]/-//[ 420,000-0.102
970,000-0.103 770,000-0.102 1,040,000-0.104
90,000-0.107 50,000-0.105 500,000-0.103 50,000-0.104
80,000-0.103 30,000-0.102 ]< >
55391 騰訊海通零三牛Ｃ < >[ 30,000-0.19 20,000-0.177 130,000-0.168
200,000-0.163 1,200,000-0.167 600,000-0.168
560,000-0.171 860,000-0.169 300,000-0.161 560,000-0.163
40,000-0.165 360,000-0.163 300,000-0.165 550,000-0.167
40,000-0.165 700,000-0.163 500,000-0.165 350,000-0.169
50,000-0.17 1,750,000-0.171 400,000-0.169 200,000-0.167
380,000-0.169 200,000-0.167 500,000-0.171 ]/-//[
640,000-0.168 1,720,000-0.164 200,000-0.163
200,000-0.159 800,000-0.161 300,000-0.165 300,000-0.161
160,000-0.165 200,000-0.163 430,000-0.165
1,690,000-0.167 380,000-0.169 200,000-0.166
30,000-0.168 370,000-0.169 680,000-0.165 810,000-0.168
170,000-0.17 380,000-0.167 900,000-0.171 110,000-0.168
300,000-0.166 140,000-0.165 600,000-0.166 50,000-0.172
250,000-0.173 50,000-0.175 50,000-0.176 300,000-0.177
1,040,000-0.173 400,000-0.172 900,000-0.17
230,000-0.169 300,000-0.171 250,000-0.169 850,000-0.168
10,000-0.165 400,000-0.163 10,000-0.16 ]< >
55395 恒指摩通一乙牛Ｋ < >[ 1,000,000-0.04 20,000-0.039 2,830,000-0.04
200,000-0.039 300,000-0.038 600,000-0.039 800,000-0.04
800,000-0.041 100,000-0.04 250,000-0.042
2,150,000-0.043 100,000-0.044 100,000-0.045
4,830,000-0.044 370,000-0.043 2,730,000-0.044
1,340,000-0.043 250,000-0.042 330,000-0.041
20,000-0.042 3,550,000-0.041 30,000-0.04 30,000-0.042
200,000-0.041 1,320,000-0.04 300,000-0.039 10,000-0.04
1,060,000-0.039 1,030,000-0.041 2,500,000-0.042
730,000-0.041 1,100,000-0.04 620,000-0.039
3,700,000-0.038 90,000-0.037 270,000-0.036
2,450,000-0.035 310,000-0.034 Y30,000-0.034
270,000-0.034 100,000-0.032 500,000-0.033 950,000-0.032
900,000-0.033 Y100,000-0.035 2,240,000-0.035
150,000-0.038 Y500,000-0.037 200,000-0.037 20,000-0.036
Y20,000-0.037 140,000-0.037 400,000-0.038
Y110,000-0.037 90,000-0.037 5,220,000-0.036
500,000-0.035 300,000-0.037 2,200,000-0.038
90,000-0.037 20,000-0.036 900,000-0.034 200,000-0.033
300,000-0.034 2,370,000-0.036 300,000-0.038
300,000-0.036 1,020,000-0.035 200,000-0.034
150,000-0.035 210,000-0.034 Y170,000-0.033 20,000-0.034
190,000-0.033 50,000-0.034 600,000-0.033
1,700,000-0.034 7,700,000-0.035 490,000-0.036
100,000-0.035 1,910,000-0.036 ]/-//[ 1,000,000-0.035
400,000-0.033 Y200,000-0.033 300,000-0.033
320,000-0.032 1,750,000-0.031 820,000-0.032
200,000-0.03 210,000-0.029 240,000-0.031 470,000-0.032
1,370,000-0.033 100,000-0.034 100,000-0.033
670,000-0.034 2,150,000-0.035 400,000-0.034
2,300,000-0.036 680,000-0.034 1,600,000-0.033
500,000-0.034 150,000-0.033 1,600,000-0.034
1,700,000-0.035 1,000,000-0.034 1,640,000-0.035
540,000-0.036 310,000-0.037 1,300,000-0.036
Y500,000-0.036 500,000-0.036 10,000-0.034 500,000-0.035
1,400,000-0.034 1,800,000-0.033 2,200,000-0.032
500,000-0.031 300,000-0.03 2,400,000-0.031
9,300,000-0.03 300,000-0.029 ]< >
55396 恒指摩通一甲牛Ｋ < >[ 4,100,000-0.05 2,000,000-0.051 300,000-0.05
1,300,000-0.052 1,000,000-0.05 5,120,000-0.052
350,000-0.053 1,000,000-0.054 50,000-0.055
2,150,000-0.052 1,000,000-0.053 3,000,000-0.051
2,000,000-0.048 3,000,000-0.046 3,050,000-0.045
1,000,000-0.046 3,000,000-0.045 1,100,000-0.046
100,000-0.048 570,000-0.05 1,600,000-0.047
100,000-0.045 300,000-0.046 ]/-//[ 360,000-0.046
300,000-0.045 100,000-0.044 210,000-0.043 750,000-0.044
100,000-0.045 600,000-0.046 2,000,000-0.048
900,000-0.046 1,000,000-0.045 10,000,000-0.044
1,000,000-0.045 2,000,000-0.044 8,000,000-0.043
4,120,000-0.042 ]< >
55397 恒指摩通一九牛Ｓ < >[ 100,000-0.063 20,000-0.06 500,000-0.063
50,000-0.061 1,500,000-0.063 100,000-0.062 50,000-0.059
1,810,000-0.057 100,000-0.058 200,000-0.061
1,710,000-0.06 1,500,000-0.058 ]/-//[ 150,000-0.055
50,000-0.057 110,000-0.058 10,000-0.056 310,000-0.055 ]
< >
55398 恒指摩通一十牛Ｃ < >[ 200,000-0.076 100,000-0.073 200,000-0.072 ]/-//[
100,000-0.069 220,000-0.07 50,000-0.067 120,000-0.068 ]
< >
55399 恒指摩通一甲牛Ｍ < >[ 140,000-0.089 40,000-0.09 110,000-0.091
100,000-0.089 110,000-0.087 70,000-0.088 60,000-0.084 ]
/-//[ 150,000-0.085 ]< >
55400 恒指摩通一乙牛Ｑ < >[ 100,000-0.101 100,000-0.097 ]/-//[ ]< >
55401 騰訊摩通零三牛Ｅ < >[ 200,000-0.039 100,000-0.038 200,000-0.039
820,000-0.034 ]/-//[ 10,000-0.034 5,000-0.032
5,000-0.033 770,285,000-0.034 2,360,000-0.035 ]< >
55402 騰訊摩通零三牛Ｆ < >[ 100,000-0.028 1,760,000-0.027 80,000-0.025
160,000-0.023 ]/-//[ 160,000-0.022 40,000-0.023
40,000-0.021 260,000-0.022 ]< >
55405 恒指法巴一乙牛Ｕ < >[ 600,000-0.044 100,000-0.045 100,000-0.041
90,000-0.045 10,000-0.044 20,000-0.043 200,000-0.047
130,000-0.048 300,000-0.045 60,000-0.044 10,000-0.042
100,000-0.043 400,000-0.04 900,000-0.038 350,000-0.04
70,000-0.041 100,000-0.042 20,000-0.04 300,000-0.041
170,000-0.039 300,000-0.04 100,000-0.039 80,000-0.04 ]
/-//[ 20,000-0.04 10,000-0.039 20,000-0.037
60,000-0.036 100,000-0.039 1,060,000-0.04 410,000-0.041
100,000-0.039 80,000-0.04 90,000-0.039 300,000-0.038
100,000-0.037 300,000-0.038 40,000-0.037 ]< >
55409 恒指瑞銀一乙牛Ｗ < >[ 120,000-0.035 500,000-0.033 500,000-0.035
90,000-0.036 670,000-0.037 150,000-0.036
11,280,000-0.037 12,720,000-0.038 16,280,000-0.039
7,260,000-0.038 Y30,000-0.038 22,660,000-0.038
90,000-0.037 9,860,000-0.036 3,900,000-0.037
72,810,000-0.036 45,390,000-0.037 52,390,000-0.038
9,490,000-0.037 7,570,000-0.038 86,070,000-0.039
4,100,000-0.04 810,000-0.039 970,000-0.038
213,270,000-0.039 1,200,000-0.04 130,000-0.041
100,000-0.04 1,680,000-0.039 2,730,000-0.038
Y200,000-0.038 7,250,000-0.038 200,000-0.039
100,000-0.037 60,000-0.038 3,100,000-0.037
7,800,000-0.036 1,460,000-0.037 1,820,000-0.038
650,000-0.037 640,000-0.036 2,020,000-0.035
7,520,000-0.036 280,000-0.037 2,510,000-0.036
10,000-0.035 1,330,000-0.033 5,110,000-0.032
720,000-0.031 400,000-0.03 1,400,000-0.031 80,000-0.03
1,390,000-0.031 2,130,000-0.032 120,000-0.033
410,000-0.032 50,000-0.033 11,010,000-0.034
2,560,000-0.035 6,350,000-0.036 100,000-0.035
1,000,000-0.034 390,000-0.033 1,350,000-0.034
40,000-0.035 1,020,000-0.034 220,000-0.033
3,420,000-0.032 1,090,000-0.033 1,000,000-0.034
870,000-0.033 1,210,000-0.034 310,000-0.035
Y600,000-0.035 6,820,000-0.033 6,700,000-0.032
190,000-0.031 20,000-0.032 2,550,000-0.031 10,000-0.032
4,830,000-0.033 ]/-//[ 940,000-0.032 6,870,000-0.031
11,180,000-0.03 200,000-0.029 550,000-0.03
200,000-0.031 Y100,000-0.031 820,000-0.031
630,000-0.032 120,000-0.033 30,000-0.031 260,000-0.032
50,000-0.03 10,000-0.031 10,000-0.032 2,710,000-0.033
260,000-0.034 Y30,000-0.033 410,000-0.033 10,000-0.032
580,000-0.031 490,000-0.03 Y100,000-0.029 80,000-0.03
650,000-0.029 340,000-0.028 50,000-0.029 Y100,000-0.029
170,000-0.028 40,000-0.027 3,940,000-0.028
710,000-0.027 ]< >
55410 恒指瑞銀一乙牛Ａ < >[ 600,000-0.059 1,450,000-0.06 1,200,000-0.059
200,000-0.06 200,000-0.058 200,000-0.059 200,000-0.06
1,050,000-0.057 200,000-0.059 200,000-0.062
600,000-0.063 600,000-0.064 800,000-0.063
1,200,000-0.064 200,000-0.065 400,000-0.064
800,000-0.065 400,000-0.063 1,400,000-0.062
200,000-0.063 300,000-0.059 200,000-0.06 800,000-0.061
1,200,000-0.062 1,200,000-0.06 1,400,000-0.059
1,000,000-0.058 400,000-0.056 200,000-0.055
200,000-0.056 200,000-0.054 200,000-0.055 800,000-0.056
6,600,000-0.057 200,000-0.058 100,000-0.057
2,000,000-0.058 4,400,000-0.059 2,200,000-0.057
4,000,000-0.058 1,400,000-0.057 500,000-0.058
1,200,000-0.057 1,200,000-0.056 5,200,000-0.055
6,200,000-0.056 2,600,000-0.057 200,000-0.056
200,000-0.057 1,400,000-0.058 400,000-0.057
1,200,000-0.056 400,000-0.055 200,000-0.056
400,000-0.055 400,000-0.054 600,000-0.056 400,000-0.057
]/-//[ 200,000-0.055 400,000-0.056 600,000-0.055
200,000-0.054 200,000-0.053 200,000-0.054 200,000-0.053
200,000-0.052 200,000-0.054 800,000-0.055 400,000-0.056
200,000-0.055 200,000-0.056 200,000-0.055 200,000-0.056
400,000-0.057 400,000-0.058 400,000-0.057 500,000-0.054
200,000-0.053 ]< >
55412 建行瑞銀零五熊Ａ < >[ 200,000-0.056 1,000,000-0.057 4,060,000-0.058
500,000-0.059 1,400,000-0.06 100,000-0.058
200,000-0.059 ]/-//[ 300,000-0.06 1,600,000-0.059
460,000-0.058 ]< >
55413 平安瑞銀零一牛Ｇ < >[ 110,000-0.049 3,220,000-0.051 1,710,000-0.052
2,100,000-0.051 2,700,000-0.052 3,400,000-0.053
1,460,000-0.054 900,000-0.053 3,800,000-0.052
3,950,000-0.051 350,000-0.05 550,000-0.047
900,000-0.048 1,550,000-0.049 250,000-0.05
650,000-0.051 285,000-0.052 4,130,000-0.051
400,000-0.053 1,630,000-0.052 1,800,000-0.051
900,000-0.052 2,400,000-0.051 50,000-0.053 ]/-//[
600,000-0.05 2,790,000-0.049 600,000-0.05 300,000-0.051
90,000-0.052 180,000-0.051 400,000-0.054 Y250,000-0.052
400,000-0.049 ]< >
55417 恒指法興一十牛Ｗ < >[ 10,000-0.027 50,000-0.029 300,000-0.03
80,000-0.028 40,000-0.029 7,760,000-0.03 40,000-0.032
200,000-0.031 1,530,000-0.03 40,000-0.029 300,000-0.028
500,000-0.027 50,000-0.026 120,000-0.027 40,000-0.026
30,000-0.028 340,000-0.029 100,000-0.028 10,000-0.027
130,000-0.028 180,000-0.029 20,000-0.027 Y40,000-0.027
140,000-0.027 ]/-//[ 140,000-0.027 830,000-0.026
1,030,000-0.028 200,000-0.027 140,000-0.028
230,000-0.027 600,000-0.025 70,000-0.026 130,000-0.025 ]
< >
55418 恒指法興一乙牛Ｖ < >[ 600,000-0.045 940,000-0.046 300,000-0.045
1,050,000-0.044 10,000-0.046 1,260,000-0.047
200,000-0.048 230,000-0.047 100,000-0.046
2,260,000-0.045 1,860,000-0.046 170,000-0.047
1,120,000-0.046 640,000-0.047 540,000-0.048
730,000-0.049 1,020,000-0.05 40,000-0.049 50,000-0.05
130,000-0.049 500,000-0.05 220,000-0.049 1,030,000-0.05
3,100,000-0.049 170,000-0.05 540,000-0.049
1,400,000-0.05 Y100,000-0.05 40,000-0.049
1,750,000-0.048 1,820,000-0.047 100,000-0.048
850,000-0.047 2,570,000-0.046 3,380,000-0.045
150,000-0.044 950,000-0.045 600,000-0.046
3,580,000-0.047 2,820,000-0.045 570,000-0.046
1,050,000-0.045 2,160,000-0.044 Y170,000-0.044
3,100,000-0.044 830,000-0.045 110,000-0.044
1,260,000-0.045 3,280,000-0.044 820,000-0.043
520,000-0.042 70,000-0.041 530,000-0.042
2,440,000-0.041 1,250,000-0.04 430,000-0.039
Y10,000-0.039 1,340,000-0.039 100,000-0.038
2,970,000-0.039 100,000-0.04 260,000-0.039
3,120,000-0.04 930,000-0.041 220,000-0.04 680,000-0.041
3,740,000-0.042 Y80,000-0.043 1,910,000-0.042
230,000-0.043 1,000,000-0.044 200,000-0.043
400,000-0.044 430,000-0.045 7,980,000-0.043
Y100,000-0.043 1,580,000-0.043 4,700,000-0.042
560,000-0.041 2,890,000-0.042 600,000-0.043
40,000-0.042 1,130,000-0.041 3,960,000-0.04
2,200,000-0.039 430,000-0.04 2,950,000-0.041
150,000-0.042 1,160,000-0.041 500,000-0.042
5,060,000-0.043 100,000-0.044 740,000-0.043
2,230,000-0.042 330,000-0.043 4,050,000-0.042
330,000-0.041 1,650,000-0.042 11,120,000-0.041
Y260,000-0.041 70,000-0.041 1,350,000-0.04
Y100,000-0.04 420,000-0.04 400,000-0.039 770,000-0.04
920,000-0.039 4,250,000-0.041 250,000-0.042 ]/-//[
7,660,000-0.041 3,740,000-0.04 200,000-0.039
510,000-0.038 2,860,000-0.039 2,620,000-0.038
2,200,000-0.037 150,000-0.038 1,840,000-0.039
5,850,000-0.04 2,420,000-0.041 50,000-0.04
440,000-0.041 2,200,000-0.042 3,220,000-0.041
1,430,000-0.04 1,430,000-0.041 5,550,000-0.04
500,000-0.041 320,000-0.04 3,400,000-0.041 50,000-0.042
620,000-0.043 20,000-0.042 100,000-0.041 300,000-0.04
1,800,000-0.039 7,060,000-0.04 2,450,000-0.038
1,870,000-0.037 110,000-0.038 1,480,000-0.037
300,000-0.038 100,000-0.036 400,000-0.037 650,000-0.036
]< >
55422 恒指法興一乙牛Ｌ < >[ 20,000-0.026 Y20,000-0.031 3,260,000-0.036
2,990,000-0.035 450,000-0.036 670,000-0.035
540,000-0.036 1,880,000-0.035 4,320,000-0.033
200,000-0.032 900,000-0.035 2,000,000-0.036
1,000,000-0.037 2,760,000-0.036 120,000-0.035
3,500,000-0.034 10,000-0.035 920,000-0.034 50,000-0.033
1,020,000-0.034 3,450,000-0.035 550,000-0.036
1,550,000-0.037 590,000-0.036 200,000-0.037
140,000-0.038 Y100,000-0.038 280,000-0.038 50,000-0.039
1,790,000-0.038 240,000-0.039 10,000-0.04
3,120,000-0.039 850,000-0.038 100,000-0.039
1,700,000-0.04 480,000-0.039 150,000-0.04
1,590,000-0.039 3,640,000-0.04 1,000,000-0.039
730,000-0.04 10,000-0.039 Y100,000-0.04 2,700,000-0.04
Y100,000-0.04 260,000-0.04 1,060,000-0.039
1,030,000-0.038 280,000-0.037 100,000-0.038
2,270,000-0.037 600,000-0.038 20,000-0.039 60,000-0.037
Y10,000-0.037 690,000-0.037 3,010,000-0.036
10,000-0.035 50,000-0.036 1,100,000-0.035 330,000-0.034
230,000-0.036 230,000-0.035 500,000-0.036 290,000-0.037
Y100,000-0.037 1,050,000-0.037 3,940,000-0.038
630,000-0.037 100,000-0.036 2,750,000-0.035
710,000-0.036 430,000-0.035 4,380,000-0.034
3,260,000-0.035 1,020,000-0.034 150,000-0.035
410,000-0.034 90,000-0.035 3,150,000-0.034
4,410,000-0.033 120,000-0.032 7,710,000-0.031
110,000-0.03 1,500,000-0.031 1,580,000-0.03
100,000-0.028 6,590,000-0.029 6,650,000-0.028
1,830,000-0.029 80,000-0.028 6,090,000-0.029
3,540,000-0.03 8,680,000-0.031 3,020,000-0.032
2,120,000-0.033 3,810,000-0.032 1,260,000-0.031
200,000-0.03 550,000-0.031 100,000-0.032
2,000,000-0.033 Y500,000-0.033 900,000-0.033
1,060,000-0.031 140,000-0.03 2,410,000-0.029
1,150,000-0.031 Y150,000-0.031 1,270,000-0.031
2,190,000-0.032 1,000,000-0.031 100,000-0.032
4,390,000-0.03 50,000-0.031 Y50,000-0.031
1,960,000-0.031 4,820,000-0.032 Y530,000-0.032
2,080,000-0.032 450,000-0.031 1,440,000-0.032
1,190,000-0.031 1,650,000-0.032 400,000-0.031
6,100,000-0.03 200,000-0.029 3,250,000-0.03
150,000-0.031 100,000-0.03 1,090,000-0.029
2,020,000-0.03 250,000-0.029 1,510,000-0.03
6,750,000-0.031 ]/-//[ 2,460,000-0.03 450,000-0.031
2,390,000-0.03 590,000-0.029 Y250,000-0.029
1,820,000-0.029 5,610,000-0.028 240,000-0.027
Y50,000-0.027 140,000-0.027 200,000-0.028 50,000-0.029
Y20,000-0.029 100,000-0.029 200,000-0.028
1,620,000-0.027 240,000-0.028 1,900,000-0.029
830,000-0.03 1,080,000-0.031 Y600,000-0.031
2,160,000-0.031 440,000-0.03 1,390,000-0.031
100,000-0.03 130,000-0.031 380,000-0.03 100,000-0.029
Y100,000-0.029 3,250,000-0.029 2,410,000-0.03
3,720,000-0.031 860,000-0.03 250,000-0.029 420,000-0.03
1,350,000-0.031 290,000-0.032 Y100,000-0.033
9,900,000-0.033 Y30,000-0.032 350,000-0.033
320,000-0.032 1,260,000-0.033 80,000-0.034
400,000-0.033 2,950,000-0.031 1,600,000-0.03
500,000-0.029 600,000-0.028 250,000-0.027
6,800,000-0.028 250,000-0.027 130,000-0.028
50,000-0.027 950,000-0.026 560,000-0.027 Y40,000-0.027
100,000-0.027 3,000,000-0.026 20,130,000-0.025 ]< >
55423 恒指法興一十牛Ｒ < >[ 10,000-0.059 80,000-0.062 50,000-0.063
100,000-0.062 200,000-0.061 Y40,000-0.062 460,000-0.062
30,000-0.059 500,000-0.057 10,000-0.055 500,000-0.054
10,000-0.057 100,000-0.055 510,000-0.058 500,000-0.054
500,000-0.055 ]/-//[ 500,000-0.054 200,000-0.055
10,000-0.054 10,000-0.051 ]< >
55429 恒指法興零三熊Ｌ < >[ 490,000-0.09 610,000-0.086 1,000,000-0.091
900,000-0.096 ]/-//[ 350,000-0.096 250,000-0.098
300,000-0.099 240,000-0.094 120,000-0.095 200,000-0.097
500,000-0.093 600,000-0.099 100,000-0.10 300,000-0.099 ]
< >
55430 恒指法興一九牛Ｌ < >[ 80,000-0.093 80,000-0.095 80,000-0.093 ]/-//[
50,000-0.09 80,000-0.089 80,000-0.086 ]< >
55431 恒指法興一九牛Ｍ < >[ 30,000,000-0.073 100,000-0.07 80,000-0.069
500,000-0.067 500,000-0.068 ]/-//[ 80,000-0.064
80,000-0.065 80,000-0.066 200,000-0.065
30,000,000-0.063 ]< >
55433 恒指法興一乙牛Ｏ < >[ 10,000-0.082 10,000-0.083 1,000,000-0.081
10,000-0.085 10,000-0.087 10,000-0.086 10,000-0.083
1,000,000-0.081 1,000,000-0.082 2,010,000-0.081
10,000-0.079 300,000-0.076 300,000-0.077
1,050,000-0.078 10,000-0.081 1,000,000-0.082
1,000,000-0.079 10,000-0.08 1,000,000-0.079
1,000,000-0.078 1,010,000-0.077 ]/-//[ 1,000,000-0.078
1,000,000-0.079 70,000-0.078 1,000,000-0.08
2,000,000-0.079 1,100,000-0.076 ]< >
55435 瑞聲法興零五牛Ａ < >[ 25,000-0.101 720,000-0.106 110,000-0.107
610,000-0.106 50,000-0.121 50,000-0.11 20,000-0.116
110,000-0.114 120,000-0.122 180,000-0.127 10,000-0.128
30,000-0.132 110,000-0.13 500,000-0.131 ]/-//[
15,000-0.136 610,000-0.133 ]< >
55436 友邦法興零二牛Ｌ < >[ ]/-//[ 140,000-0.025 60,000-0.027 ]< >
55438 港交法興零二熊Ｇ < >[ 20,000-0.202 800,000-0.208 400,000-0.202
400,000-0.201 ]/-//[ 3,000,000-0.21 100,000-0.209
200,000-0.20 ]< >
55439 舜光法興零二熊Ｂ < >[ 60,000-0.28 60,000-0.275 60,000-0.28 350,000-0.275
]/-//[ 20,000-0.275 ]< >
55441 平安高盛零四牛Ｃ < >[ 100,000-0.06 200,000-0.061 300,000-0.063
100,000-0.062 100,000-0.066 100,000-0.064 100,000-0.063
100,000-0.062 100,000-0.06 100,000-0.061 160,000-0.065 ]
/-//[ 220,000-0.063 ]< >
55442 騰訊高盛九乙牛Ａ < >[ 100,000-0.127 20,000-0.129 80,000-0.133
40,000-0.136 100,000-0.133 300,000-0.136 350,000-0.133
160,000-0.129 200,000-0.117 200,000-0.121 120,000-0.117
40,000-0.113 100,000-0.101 220,000-0.107 120,000-0.103
1,440,000-0.107 200,000-0.11 120,000-0.109 40,000-0.113
2,480,000-0.103 80,000-0.106 100,000-0.107 40,000-0.111
300,000-0.109 100,000-0.11 1,040,000-0.109 100,000-0.11
100,000-0.107 20,000-0.11 50,000-0.109 20,000-0.11 ]/-//
[ 70,000-0.107 70,000-0.101 50,000-0.10 50,000-0.103
80,000-0.105 530,000-0.103 550,000-0.105 100,000-0.107
100,000-0.102 ]< >
55443 南中高盛零二牛Ｂ < >[ 200,000-0.061 200,000-0.059 1,000,000-0.062
200,000-0.06 600,000-0.061 400,000-0.06 800,000-0.062
200,000-0.066 450,000-0.062 260,000-0.063 540,000-0.062
]/-//[ 330,000-0.062 460,000-0.061 650,000-0.062
50,000-0.063 200,000-0.062 800,000-0.061 ]< >
55447 恒指匯豐零九牛Ｎ < >[ 10,000-0.025 1,500,000-0.026 100,000-0.027
490,000-0.026 220,000-0.027 10,000-0.026
1,150,000-0.027 60,000-0.025 80,000-0.027 100,000-0.026
500,000-0.028 30,000-0.029 50,000-0.03 1,720,000-0.031
Y20,000-0.032 70,000-0.032 720,000-0.031
1,070,000-0.032 100,000-0.033 100,000-0.031
110,000-0.03 230,000-0.029 3,850,000-0.028
320,000-0.029 140,000-0.028 900,000-0.027 Y20,000-0.027
90,000-0.027 50,000-0.028 760,000-0.029 1,240,000-0.028
500,000-0.029 740,000-0.028 180,000-0.026 Y50,000-0.026
450,000-0.026 4,410,000-0.027 200,000-0.026
Y100,000-0.026 1,520,000-0.026 400,000-0.025
10,000-0.023 50,000-0.024 150,000-0.023 460,000-0.022
530,000-0.021 2,100,000-0.022 Y10,000-0.022
200,000-0.022 250,000-0.021 340,000-0.02 Y40,000-0.02
50,000-0.021 60,000-0.02 220,000-0.022 Y80,000-0.022
840,000-0.024 2,040,000-0.022 2,190,000-0.023
4,660,000-0.024 780,000-0.025 1,060,000-0.024
100,000-0.023 100,000-0.024 2,300,000-0.025
600,000-0.024 100,000-0.025 150,000-0.024 300,000-0.023
150,000-0.021 450,000-0.022 850,000-0.021 300,000-0.022
190,000-0.023 900,000-0.024 40,000-0.025 100,000-0.026
500,000-0.025 2,220,000-0.024 Y210,000-0.024
170,000-0.024 710,000-0.023 Y100,000-0.023
3,810,000-0.022 Y140,000-0.022 120,000-0.022
670,000-0.021 90,000-0.022 80,000-0.024 ]/-//[
140,000-0.024 850,000-0.023 Y260,000-0.023
160,000-0.022 2,490,000-0.02 150,000-0.021 320,000-0.02
10,000-0.018 10,000-0.017 820,000-0.02 400,000-0.021
Y50,000-0.019 740,000-0.019 2,950,000-0.02
240,000-0.021 60,000-0.022 70,000-0.021 Y50,000-0.021
50,000-0.021 100,000-0.022 290,000-0.021 Y330,000-0.021
250,000-0.021 150,000-0.022 Y60,000-0.021 60,000-0.022
620,000-0.023 Y200,000-0.023 90,000-0.024 20,000-0.023
Y100,000-0.023 300,000-0.022 10,000-0.023 90,000-0.022
Y100,000-0.025 80,000-0.023 1,650,000-0.021
840,000-0.022 370,000-0.023 510,000-0.022 20,000-0.023
730,000-0.022 2,420,000-0.023 180,000-0.025
2,870,000-0.026 Y100,000-0.025 450,000-0.024
320,000-0.023 Y140,000-0.023 650,000-0.023
Y150,000-0.023 600,000-0.022 580,000-0.02 890,000-0.021
880,000-0.02 70,000-0.021 420,000-0.02 210,000-0.021
2,260,000-0.02 20,000-0.021 140,000-0.02 170,000-0.019
3,620,000-0.021 3,050,000-0.022 1,080,000-0.021
50,000-0.022 320,000-0.021 Y50,000-0.021 300,000-0.02
500,000-0.021 Y80,000-0.021 100,000-0.021 Y20,000-0.022
290,000-0.022 ]< >
55448 恒指匯豐零九牛Ｏ < >[ 120,000-0.044 550,000-0.045 110,000-0.046
50,000-0.045 1,000,000-0.046 400,000-0.044
1,000,000-0.046 75,130,000-0.045 10,590,000-0.044
10,590,000-0.043 5,460,000-0.042 1,040,000-0.043
450,000-0.044 7,030,000-0.043 900,000-0.044
10,940,000-0.043 17,510,000-0.042 2,400,000-0.043
360,000-0.044 2,000,000-0.043 53,760,000-0.042 ]/-//[
13,600,000-0.042 16,700,000-0.041 170,000-0.042
890,000-0.043 500,000-0.042 350,000-0.043 80,000-0.041
60,000-0.04 1,800,000-0.039 250,000-0.04 ]< >
55449 瑞聲匯豐零四牛Ｃ < >[ 50,000-0.082 50,000-0.081 1,950,000-0.09
200,000-0.095 200,000-0.094 100,000-0.093 500,000-0.098
500,000-0.101 500,000-0.099 500,000-0.10 600,000-0.103
1,550,000-0.101 250,000-0.10 150,000-0.096 50,000-0.10
200,000-0.102 200,000-0.103 50,000-0.102 500,000-0.104
500,000-0.102 800,000-0.103 200,000-0.106 100,000-0.107
100,000-0.108 500,000-0.105 100,000-0.11
1,300,000-0.111 100,000-0.112 50,000-0.108 400,000-0.11
50,000-0.111 ]/-//[ 100,000-0.11 500,000-0.112
700,000-0.114 250,000-0.113 500,000-0.116 100,000-0.114
50,000-0.115 100,000-0.118 100,000-0.117 350,000-0.116
100,000-0.115 100,000-0.116 500,000-0.113 400,000-0.114
400,000-0.11 150,000-0.112 300,000-0.11 500,000-0.109 ]
< >
55450 瑞聲匯豐零二熊Ｂ < >[ 100,000-0.077 50,000-0.076 500,000-0.077
250,000-0.078 500,000-0.074 200,000-0.071 50,000-0.073
600,000-0.07 150,000-0.071 1,500,000-0.065
300,000-0.066 50,000-0.067 50,000-0.066 1,200,000-0.067
50,000-0.068 350,000-0.066 ]/-//[ 150,000-0.064
900,000-0.066 700,000-0.067 750,000-0.066 500,000-0.062
300,000-0.059 150,000-0.06 200,000-0.061 1,600,000-0.06
850,000-0.059 2,000,000-0.058 350,000-0.06
650,000-0.059 500,000-0.058 750,000-0.059 750,000-0.06
200,000-0.063 50,000-0.061 50,000-0.063 1,200,000-0.065
200,000-0.066 ]< >
55451 舜光匯豐零四牛Ｂ < >[ 10,000-0.163 200,000-0.168 600,000-0.167
520,000-0.156 220,000-0.155 180,000-0.157 220,000-0.158
220,000-0.156 220,000-0.158 440,000-0.156 300,000-0.157
50,000-0.156 150,000-0.159 70,000-0.16 70,000-0.161
220,000-0.162 120,000-0.166 50,000-0.165 50,000-0.163
50,000-0.165 50,000-0.167 170,000-0.166 100,000-0.168
90,000-0.169 450,000-0.159 ]/-//[ 220,000-0.157
50,000-0.155 50,000-0.156 190,000-0.158 50,000-0.157
50,000-0.156 170,000-0.16 170,000-0.163 440,000-0.164
200,000-0.166 80,000-0.165 150,000-0.166 50,000-0.16
200,000-0.159 20,000-0.157 300,000-0.156 400,000-0.154
50,000-0.156 50,000-0.158 100,000-0.148 ]< >
55452 舜光匯豐零四熊Ａ < >[ 340,000-0.305 180,000-0.30 ]/-//[ 120,000-0.30
60,000-0.305 ]< >
55453 騰訊匯豐零四牛Ｈ < >[ 200,000-0.158 300,000-0.16 350,000-0.165
800,000-0.16 300,000-0.148 300,000-0.147 500,000-0.145
500,000-0.137 10,000-0.138 2,200,000-0.136
1,810,000-0.133 1,460,000-0.128 300,000-0.13
200,000-0.129 400,000-0.134 660,000-0.132 200,000-0.126
480,000-0.127 1,660,000-0.129 480,000-0.128
480,000-0.131 190,000-0.134 280,000-0.132 770,000-0.129
1,060,000-0.13 500,000-0.131 200,000-0.135
1,000,000-0.132 200,000-0.13 60,000-0.128 700,000-0.131
500,000-0.13 400,000-0.132 240,000-0.133 280,000-0.131
280,000-0.13 200,000-0.132 500,000-0.133 820,000-0.137
300,000-0.136 280,000-0.137 200,000-0.139 ]/-//[
1,200,000-0.132 200,000-0.131 240,000-0.13
200,000-0.132 400,000-0.131 200,000-0.129 120,000-0.134
200,000-0.132 230,000-0.137 300,000-0.142 350,000-0.137
150,000-0.142 80,000-0.129 ]< >
55454 融創匯豐零四牛Ａ < >[ 200,000-0.079 200,000-0.087 800,000-0.089
600,000-0.091 400,000-0.092 200,000-0.091
1,450,000-0.083 2,350,000-0.084 1,700,000-0.085
1,600,000-0.086 300,000-0.087 4,000,000-0.088
550,000-0.089 50,000-0.091 ]/-//[ 100,000-0.082
200,000-0.081 100,000-0.079 50,000-0.081 50,000-0.079
100,000-0.08 ]< >
55456 萬洲匯豐零四牛Ｂ < >[ 300,000-0.145 300,000-0.144 475,000-0.141
1,000,000-0.139 80,000-0.14 605,000-0.141
1,000,000-0.14 80,000-0.139 200,000-0.141
1,050,000-0.14 80,000-0.141 95,000-0.14 50,000-0.141
1,000,000-0.14 280,000-0.139 580,000-0.14 780,000-0.139
80,000-0.138 ]/-//[ 1,000,000-0.14 20,000-0.138
150,000-0.14 580,000-0.138 85,000-0.139 760,000-0.138 ]
< >
55457 銀河匯豐零五牛Ｃ < >[ 1,000,000-0.04 3,600,000-0.039 1,200,000-0.037
200,000-0.038 1,900,000-0.039 1,000,000-0.04
400,000-0.039 4,800,000-0.04 ]/-//[ 800,000-0.038
2,600,000-0.039 1,100,000-0.038 900,000-0.039 ]< >
55458 平安匯豐零四牛Ｄ < >[ 1,100,000-0.035 1,100,000-0.036 100,000-0.039
400,000-0.042 400,000-0.041 400,000-0.04 500,000-0.041 ]
/-//[ 300,000-0.041 300,000-0.039 300,000-0.038
200,000-0.042 1,200,000-0.04 900,000-0.041
300,000-0.042 1,200,000-0.043 600,000-0.042
2,600,000-0.043 2,200,000-0.041 1,600,000-0.04 ]< >
55466 瑞聲瑞通零七牛Ａ < >[ 10,000-0.126 ]/-//[ 10,000-0.131 ]< >
55467 恒指瑞通一四牛Ｗ < >[ 1,400,000-0.059 2,100,000-0.06 2,800,000-0.061
800,000-0.062 2,200,000-0.063 2,800,000-0.064
700,000-0.065 700,000-0.064 2,300,000-0.065
1,400,000-0.064 1,500,000-0.062 900,000-0.061
800,000-0.062 100,000-0.06 2,100,000-0.059
700,000-0.061 2,800,000-0.059 100,000-0.056
1,000,000-0.055 700,000-0.054 100,000-0.052
1,500,000-0.053 250,000-0.052 2,200,000-0.053
1,400,000-0.054 2,100,000-0.055 2,800,000-0.056
100,000-0.057 100,000-0.058 850,000-0.056 800,000-0.057
700,000-0.053 4,400,000-0.055 1,400,000-0.056
700,000-0.057 4,400,000-0.056 1,400,000-0.055
2,800,000-0.054 4,300,000-0.053 2,800,000-0.054
2,800,000-0.053 7,800,000-0.055 ]/-//[ 1,500,000-0.054
700,000-0.055 800,000-0.054 3,000,000-0.053
8,500,000-0.052 2,100,000-0.051 3,600,000-0.052
3,600,000-0.053 3,700,000-0.054 1,500,000-0.055
800,000-0.054 700,000-0.055 2,900,000-0.053
4,200,000-0.054 100,000-0.053 100,000-0.055
4,400,000-0.056 1,400,000-0.055 700,000-0.054
700,000-0.053 1,400,000-0.052 ]< >
55471 恒指中銀一十牛Ｄ < >[ 100,000-0.028 170,000-0.027 660,000-0.028
150,000-0.025 460,000-0.028 1,620,000-0.027
50,000-0.029 240,000-0.03 Y100,000-0.028 150,000-0.029
850,000-0.03 400,000-0.029 220,000-0.028 130,000-0.03
Y550,000-0.03 30,000-0.031 250,000-0.032 Y250,000-0.032
150,000-0.032 2,120,000-0.033 690,000-0.034
130,000-0.032 200,000-0.031 1,190,000-0.03
550,000-0.031 2,420,000-0.028 160,000-0.027
10,000-0.026 110,000-0.025 10,000-0.026 20,000-0.022
270,000-0.023 100,000-0.021 700,000-0.023 10,000-0.022
1,760,000-0.024 1,750,000-0.026 Y100,000-0.026
870,000-0.026 40,000-0.027 2,000,000-0.028 90,000-0.027
30,000-0.026 40,000-0.024 1,090,000-0.027 370,000-0.024
540,000-0.025 340,000-0.026 330,000-0.024 610,000-0.022
80,000-0.024 640,000-0.023 10,000-0.025 830,000-0.026
80,000-0.025 ]/-//[ 20,000-0.025 Y20,000-0.025
30,000-0.025 300,000-0.023 70,000-0.022 560,000-0.023
Y10,000-0.024 640,000-0.024 Y180,000-0.024
270,000-0.025 200,000-0.024 Y30,000-0.022 70,000-0.022
120,000-0.026 500,000-0.025 630,000-0.024
Y100,000-0.025 660,000-0.023 100,000-0.022
1,960,000-0.021 ]< >
55472 恒指中銀一十牛Ｅ < >[ 1,000,000-0.096 ]/-//[ ]< >
55474 舜光中銀零一牛Ａ < >[ 10,000-0.202 10,000-0.203 290,000-0.199
10,000-0.203 10,000-0.201 140,000-0.188 140,000-0.195 ]
/-//[ 570,000-0.194 140,000-0.202 140,000-0.201
280,000-0.199 440,000-0.197 140,000-0.196 80,000-0.197
500,000-0.196 1,100,000-0.193 ]< >
55479 恒指瑞銀一甲牛Ｆ < >[ 400,000-0.054 200,000-0.053 200,000-0.054
1,200,000-0.053 200,000-0.052 1,000,000-0.055
1,000,000-0.053 800,000-0.054 200,000-0.055
200,000-0.056 1,900,000-0.059 400,000-0.06
1,000,000-0.056 1,400,000-0.057 200,000-0.054
1,000,000-0.055 600,000-0.056 200,000-0.057
1,200,000-0.054 2,070,000-0.055 2,870,000-0.054
610,000-0.053 1,010,000-0.052 400,000-0.051
1,220,000-0.05 4,120,000-0.049 420,000-0.05
8,600,000-0.051 9,000,000-0.052 7,000,000-0.053
2,600,000-0.054 6,000,000-0.053 2,000,000-0.052
13,600,000-0.051 3,000,000-0.052 4,200,000-0.053
8,800,000-0.05 400,000-0.049 1,000,000-0.05
5,000,000-0.051 2,400,000-0.052 10,400,000-0.051
4,200,000-0.052 16,000,000-0.053 2,300,000-0.052
14,900,000-0.051 1,600,000-0.05 600,000-0.049
200,000-0.05 400,000-0.051 ]/-//[ 400,000-0.05
400,000-0.048 200,000-0.047 400,000-0.049 800,000-0.05
400,000-0.049 600,000-0.05 200,000-0.049 200,000-0.051
300,000-0.053 300,000-0.05 ]< >
55480 恒指瑞銀一甲牛Ｈ < >[ 350,000-0.025 340,000-0.026 9,840,000-0.025
40,000-0.026 150,000-0.027 190,000-0.026 500,000-0.025
Y30,000-0.025 120,000-0.024 120,000-0.026 850,000-0.027
10,000-0.026 490,000-0.025 200,000-0.028 50,000-0.027
Y60,000-0.028 40,000-0.028 300,000-0.027 180,000-0.028
260,000-0.027 100,000-0.028 Y10,000-0.027
1,030,000-0.027 300,000-0.028 Y130,000-0.027
450,000-0.027 10,000-0.026 Y280,000-0.027 500,000-0.027
90,000-0.026 Y90,000-0.026 10,000-0.026 Y20,000-0.026
2,000,000-0.026 1,360,000-0.025 4,260,000-0.026
100,000-0.025 4,350,000-0.026 80,000-0.027
1,180,000-0.028 100,000-0.027 1,150,000-0.028
Y70,000-0.028 600,000-0.028 980,000-0.029 230,000-0.028
1,080,000-0.029 390,000-0.028 1,830,000-0.029
1,810,000-0.028 4,780,000-0.027 Y30,000-0.027
140,000-0.027 430,000-0.028 150,000-0.027
1,100,000-0.028 Y230,000-0.028 1,040,000-0.028
2,990,000-0.029 4,980,000-0.028 Y50,000-0.028
500,000-0.028 1,470,000-0.029 1,020,000-0.03
200,000-0.031 1,200,000-0.03 10,420,000-0.031
200,000-0.032 Y90,000-0.032 50,000-0.032
1,760,000-0.031 22,000,000-0.032 20,000-0.033
Y40,000-0.033 240,000-0.033 1,250,000-0.032
Y10,000-0.032 470,000-0.032 1,700,000-0.033
Y70,000-0.033 680,000-0.033 1,050,000-0.032
Y160,000-0.032 30,000-0.032 Y280,000-0.032
Y680,000-0.033 2,210,000-0.033 350,000-0.032
Y150,000-0.033 100,000-0.032 4,240,000-0.033
200,000-0.034 810,000-0.033 Y130,000-0.033
1,390,000-0.033 530,000-0.032 Y100,000-0.032
6,260,000-0.032 1,220,000-0.033 1,460,000-0.032
370,000-0.031 Y100,000-0.031 10,850,000-0.031
Y170,000-0.031 200,000-0.031 7,980,000-0.03
Y100,000-0.03 500,000-0.031 Y660,000-0.031
350,000-0.031 Y300,000-0.031 1,620,000-0.031
400,000-0.03 Y60,000-0.03 90,000-0.03 1,070,000-0.029
900,000-0.028 Y10,000-0.028 1,800,000-0.028
Y100,000-0.029 1,890,000-0.029 1,000,000-0.03
Y230,000-0.03 190,000-0.03 Y40,000-0.031 100,000-0.031
Y10,000-0.031 3,230,000-0.031 Y30,000-0.031
1,990,000-0.031 Y10,000-0.031 1,340,000-0.031
Y1,000,000-0.031 70,000-0.031 100,000-0.03 70,000-0.031
990,000-0.03 1,340,000-0.029 Y690,000-0.029
Y70,000-0.03 30,000-0.03 120,000-0.029 50,000-0.03
Y250,000-0.03 1,020,000-0.03 Y180,000-0.03 820,000-0.03
11,750,000-0.029 30,000-0.028 Y20,000-0.028
110,000-0.028 90,000-0.027 1,020,000-0.028
Y60,000-0.028 80,000-0.028 Y20,000-0.028
1,440,000-0.028 1,060,000-0.027 1,130,000-0.028
Y50,000-0.029 210,000-0.029 Y680,000-0.028
4,890,000-0.028 340,000-0.027 20,000-0.026
230,000-0.025 20,000-0.026 Y90,000-0.025 60,000-0.025
60,000-0.024 200,000-0.025 Y800,000-0.025
1,030,000-0.025 Y180,000-0.025 2,870,000-0.025
2,390,000-0.024 Y150,000-0.024 9,300,000-0.024
Y310,000-0.024 2,000,000-0.024 70,000-0.023
Y630,000-0.023 800,000-0.023 100,000-0.024
450,000-0.023 19,760,000-0.024 Y20,000-0.023
280,000-0.023 280,000-0.024 1,070,000-0.023
Y290,000-0.023 1,330,000-0.024 60,000-0.023
1,000,000-0.024 120,000-0.023 1,430,000-0.022
1,600,000-0.021 20,000-0.022 990,000-0.021
Y1,000,000-0.021 50,000-0.021 10,000-0.022
290,000-0.021 10,000-0.022 Y60,000-0.022 930,000-0.022
Y90,000-0.022 2,410,000-0.022 4,480,000-0.021
1,920,000-0.022 Y360,000-0.022 1,530,000-0.022
200,000-0.023 430,000-0.022 350,000-0.023 860,000-0.024
Y220,000-0.024 70,000-0.025 Y40,000-0.025 410,000-0.025
1,000,000-0.024 Y100,000-0.025 50,000-0.025
2,410,000-0.024 30,000-0.025 120,000-0.024
500,000-0.025 Y90,000-0.025 140,000-0.025 300,000-0.026
22,160,000-0.025 400,000-0.026 100,000-0.025
Y100,000-0.025 900,000-0.025 5,660,000-0.026
Y120,000-0.027 10,000-0.027 Y100,000-0.027
1,220,000-0.027 200,000-0.026 1,400,000-0.027
50,000-0.028 Y40,000-0.028 150,000-0.028 400,000-0.029
1,140,000-0.028 1,130,000-0.027 Y100,000-0.026
740,000-0.026 450,000-0.025 Y20,000-0.025 790,000-0.025
110,000-0.024 Y30,000-0.025 200,000-0.025 100,000-0.026
Y40,000-0.026 1,220,000-0.026 90,000-0.027
Y180,000-0.027 530,000-0.027 960,000-0.026
Y30,000-0.025 70,000-0.025 100,000-0.026 70,000-0.024
Y50,000-0.024 430,000-0.024 450,000-0.023
Y150,000-0.023 480,000-0.023 300,000-0.022
1,830,000-0.023 820,000-0.024 Y50,000-0.025
2,700,000-0.025 1,000,000-0.026 80,000-0.025
40,000-0.026 530,000-0.025 3,470,000-0.026
620,000-0.025 Y10,000-0.026 90,000-0.026 Y250,000-0.026
3,620,000-0.026 1,750,000-0.027 50,000-0.026
Y60,000-0.026 890,000-0.026 300,000-0.027 950,000-0.026
Y30,000-0.025 170,000-0.025 Y20,000-0.025
2,200,000-0.025 Y40,000-0.024 20,500,000-0.024
Y30,000-0.024 450,000-0.024 Y20,000-0.024 640,000-0.024
100,000-0.023 1,750,000-0.024 100,000-0.025
270,000-0.024 660,000-0.023 Y50,000-0.023 970,000-0.023
50,000-0.024 Y120,000-0.024 330,000-0.024 110,000-0.025
1,110,000-0.024 Y30,000-0.024 260,000-0.024
Y50,000-0.023 370,000-0.023 1,390,000-0.024
270,000-0.025 630,000-0.024 21,580,000-0.025 ]/-//[
10,000-0.025 380,000-0.024 2,250,000-0.025
1,210,000-0.024 100,000-0.023 Y200,000-0.023
820,000-0.023 Y800,000-0.023 50,000-0.023
Y800,000-0.023 300,000-0.024 950,000-0.023
Y100,000-0.023 500,000-0.023 1,430,000-0.022
Y30,000-0.022 1,020,000-0.022 800,000-0.021
Y30,000-0.021 1,100,000-0.021 Y70,000-0.022
3,930,000-0.022 520,000-0.021 Y120,000-0.021
430,000-0.021 Y50,000-0.021 50,000-0.021 Y10,000-0.02
11,470,000-0.02 200,000-0.021 400,000-0.02
Y10,000-0.021 1,800,000-0.021 Y70,000-0.021
2,370,000-0.021 810,000-0.022 300,000-0.021
Y380,000-0.021 730,000-0.021 Y10,000-0.021
540,000-0.021 Y50,000-0.021 50,000-0.021
11,630,000-0.022 360,000-0.021 Y440,000-0.021
1,020,000-0.021 10,000-0.022 10,000-0.021
11,240,000-0.022 30,000-0.023 Y20,000-0.023
500,000-0.023 170,000-0.022 2,050,000-0.023
4,260,000-0.022 Y170,000-0.022 200,000-0.022
Y50,000-0.022 1,200,000-0.022 Y440,000-0.022
1,120,000-0.022 3,120,000-0.023 Y450,000-0.023
100,000-0.023 Y1,000,000-0.023 830,000-0.023
Y210,000-0.023 300,000-0.023 Y320,000-0.023
230,000-0.023 Y100,000-0.023 530,000-0.023
2,120,000-0.022 Y130,000-0.022 40,000-0.022
2,060,000-0.021 190,000-0.022 400,000-0.021
10,000-0.022 190,000-0.021 Y130,000-0.021 20,000-0.021
Y20,000-0.021 570,000-0.021 970,000-0.022
Y220,000-0.022 180,000-0.022 30,000-0.023
Y100,000-0.023 100,000-0.023 2,150,000-0.022
Y60,000-0.023 360,000-0.023 Y50,000-0.023 210,000-0.023
Y100,000-0.023 3,570,000-0.023 880,000-0.022
Y30,000-0.022 1,800,000-0.022 340,000-0.021
Y50,000-0.021 1,240,000-0.021 Y30,000-0.021
720,000-0.021 4,260,000-0.022 10,000-0.023 10,000-0.022
910,000-0.023 2,080,000-0.022 2,450,000-0.023
Y20,000-0.023 940,000-0.023 300,000-0.024
Y290,000-0.024 920,000-0.024 Y50,000-0.024
560,000-0.024 Y500,000-0.024 1,400,000-0.024
Y400,000-0.024 5,900,000-0.024 Y30,000-0.024
1,740,000-0.024 100,000-0.025 8,040,000-0.024
1,000,000-0.023 870,000-0.024 5,510,000-0.023
Y100,000-0.023 220,000-0.023 Y20,000-0.023
850,000-0.023 210,000-0.022 50,000-0.023 930,000-0.022
Y50,000-0.023 1,540,000-0.022 Y870,000-0.022
970,000-0.022 Y30,000-0.022 1,340,000-0.022
Y500,000-0.022 10,000-0.022 Y100,000-0.022
2,110,000-0.022 1,020,000-0.021 3,420,000-0.022
560,000-0.021 100,000-0.022 200,000-0.021 90,000-0.022
2,730,000-0.021 Y500,000-0.021 2,560,000-0.021
190,000-0.022 810,000-0.021 Y130,000-0.021
670,000-0.021 Y20,000-0.021 2,230,000-0.021
710,000-0.02 Y30,000-0.02 200,000-0.021 50,000-0.02
1,350,000-0.021 5,390,000-0.02 Y30,000-0.02
980,000-0.02 100,000-0.019 300,000-0.02 950,000-0.019
Y100,000-0.019 230,000-0.019 Y50,000-0.019
250,000-0.018 1,720,000-0.019 Y40,000-0.019 50,000-0.02
450,000-0.019 Y200,000-0.019 300,000-0.019 500,000-0.02
300,000-0.019 40,000-0.02 Y100,000-0.02 380,000-0.02
Y130,000-0.02 390,000-0.02 Y10,000-0.02 90,000-0.02
1,000,000-0.019 Y250,000-0.019 2,000,000-0.02
Y20,000-0.019 410,000-0.019 1,210,000-0.02
1,900,000-0.019 Y60,000-0.019 350,000-0.019 ]< >
55485 恒指摩利一甲牛Ｉ < >[ 3,520,000-0.047 7,290,000-0.046 5,530,000-0.045
3,520,000-0.046 2,760,000-0.048 2,640,000-0.047
35,540,000-0.048 2,600,000-0.047 23,900,000-0.046
11,740,000-0.047 20,160,000-0.048 24,760,000-0.047
5,340,000-0.048 2,300,000-0.049 7,410,000-0.05
8,960,000-0.049 21,680,000-0.05 9,100,000-0.051
8,680,000-0.05 34,360,000-0.051 16,840,000-0.05
27,640,000-0.051 4,960,000-0.05 1,490,000-0.049
1,240,000-0.048 10,160,000-0.049 61,160,000-0.048
14,170,000-0.049 6,400,000-0.047 4,560,000-0.046
18,640,000-0.045 25,550,000-0.046 22,770,000-0.047
22,480,000-0.048 10,470,000-0.046 3,360,000-0.045
39,630,000-0.046 3,370,000-0.045 1,600,000-0.046
12,110,000-0.045 32,100,000-0.044 27,140,000-0.043
41,640,000-0.042 34,500,000-0.04 9,460,000-0.041
18,920,000-0.04 1,600,000-0.041 59,540,000-0.042
1,500,000-0.043 9,300,000-0.044 1,200,000-0.045
1,600,000-0.043 3,000,000-0.042 1,000,000-0.043
3,000,000-0.044 21,860,000-0.043 1,000,000-0.042
44,380,000-0.041 11,640,000-0.042 53,560,000-0.043
16,600,000-0.042 21,020,000-0.043 17,520,000-0.044
6,100,000-0.045 14,620,000-0.044 17,280,000-0.043
38,660,000-0.042 3,260,000-0.041 18,780,000-0.042
44,770,000-0.041 12,130,000-0.042 15,260,000-0.041
19,740,000-0.04 21,520,000-0.041 23,510,000-0.042
570,000-0.043 15,220,000-0.042 2,160,000-0.043 ]/-//[
32,700,000-0.042 60,020,000-0.041 4,000,000-0.04
24,680,000-0.039 16,960,000-0.04 5,430,000-0.039
880,000-0.038 3,560,000-0.039 17,390,000-0.04
32,120,000-0.041 20,090,000-0.042 2,660,000-0.041
43,860,000-0.042 13,100,000-0.043 26,350,000-0.042
64,360,000-0.041 37,540,000-0.042 1,000,000-0.041
9,650,000-0.04 18,240,000-0.041 14,190,000-0.042
7,160,000-0.043 7,080,000-0.044 10,920,000-0.042
35,680,000-0.041 4,400,000-0.04 2,680,000-0.039
320,000-0.038 ]< >
55488 恒指摩利一十牛Ｆ < >[ ]/-//[ 110,000-0.048 ]< >
55489 恒指摩利一甲牛Ｊ < >[ 6,160,000-0.041 160,000-0.042 860,000-0.041
280,000-0.042 3,260,000-0.038 100,000-0.037
150,000-0.036 200,000-0.035 1,650,000-0.031
200,000-0.033 1,300,000-0.034 500,000-0.035
200,000-0.037 200,000-0.035 200,000-0.033 50,000-0.034
200,000-0.033 200,000-0.034 ]/-//[ 1,300,000-0.033
880,000-0.03 1,280,000-0.031 2,120,000-0.033
100,000-0.034 100,000-0.035 1,600,000-0.03
200,000-0.029 ]< >
55490 恒指摩利一十牛Ｇ < >[ 310,000-0.03 560,000-0.031 300,000-0.03
500,000-0.032 500,000-0.031 500,000-0.032 220,000-0.034
20,000-0.036 1,760,000-0.033 120,000-0.031 880,000-0.03
880,000-0.031 10,000-0.029 10,000-0.027 ]/-//[
1,000,000-0.024 1,850,000-0.026 200,000-0.028
220,000-0.024 10,000-0.023 ]< >
55494 恒指海通一甲牛Ｐ < >[ 50,000-0.025 110,000-0.026 1,180,000-0.027
150,000-0.029 1,180,000-0.027 90,000-0.029
1,490,000-0.03 1,050,000-0.029 1,440,000-0.028
590,000-0.029 90,000-0.03 Y20,000-0.031 20,000-0.031
200,000-0.032 3,700,000-0.033 Y60,000-0.033
110,000-0.033 50,000-0.032 Y200,000-0.032 170,000-0.03
880,000-0.029 230,000-0.03 700,000-0.029 Y200,000-0.03
810,000-0.029 190,000-0.027 Y20,000-0.027
2,190,000-0.029 Y1,000,000-0.029 120,000-0.029
300,000-0.028 100,000-0.029 680,000-0.028 780,000-0.027
170,000-0.028 170,000-0.027 1,520,000-0.028
20,000-0.029 1,800,000-0.027 Y100,000-0.026
970,000-0.027 270,000-0.025 20,000-0.023 400,000-0.024
Y80,000-0.023 320,000-0.023 500,000-0.024 10,000-0.023
40,000-0.024 40,000-0.023 160,000-0.024 340,000-0.025
Y70,000-0.025 1,850,000-0.025 500,000-0.027
Y70,000-0.027 70,000-0.027 400,000-0.026 100,000-0.025
50,000-0.026 Y100,000-0.026 550,000-0.027
3,040,000-0.025 10,000-0.024 40,000-0.026 120,000-0.024
Y20,000-0.024 40,000-0.024 ]/-//[ 480,000-0.025
600,000-0.024 140,000-0.023 1,760,000-0.021
590,000-0.022 120,000-0.021 Y100,000-0.024
1,000,000-0.024 70,000-0.025 150,000-0.024
200,000-0.023 340,000-0.024 550,000-0.025 20,000-0.026
60,000-0.023 1,400,000-0.022 30,000-0.021 Y70,000-0.021
560,000-0.021 60,000-0.02 400,000-0.021 60,000-0.02
Y30,000-0.02 120,000-0.02 ]< >
55495 恒指海通一十牛Ｕ < >[ 1,300,000-0.039 600,000-0.04 400,000-0.039
1,200,000-0.038 590,000-0.039 100,000-0.04
400,000-0.041 150,000-0.04 400,000-0.041
2,200,000-0.043 1,890,000-0.044 100,000-0.043
1,800,000-0.044 Y200,000-0.042 800,000-0.042
3,790,000-0.041 1,020,000-0.042 1,920,000-0.04
20,000-0.039 20,000-0.041 110,000-0.04 240,000-0.039
200,000-0.038 200,000-0.039 400,000-0.038 400,000-0.037
260,000-0.036 850,000-0.034 250,000-0.036 200,000-0.038
5,700,000-0.039 200,000-0.036 100,000-0.037
1,300,000-0.035 200,000-0.034 500,000-0.036
50,000-0.037 40,000-0.035 40,000-0.034 1,000,000-0.035 ]
/-//[ 2,420,000-0.033 2,700,000-0.032 100,000-0.035
130,000-0.034 630,000-0.037 190,000-0.035 410,000-0.034
380,000-0.032 ]< >
55496 恒指海通一甲牛Ｉ < >[ 20,000-0.057 580,000-0.058 810,000-0.057
1,390,000-0.056 570,000-0.057 3,630,000-0.058
2,720,000-0.056 990,000-0.057 570,000-0.058
590,000-0.059 570,000-0.058 2,150,000-0.059
3,780,000-0.06 570,000-0.061 570,000-0.06 960,000-0.061
580,000-0.059 760,000-0.058 1,000,000-0.057
200,000-0.056 200,000-0.055 20,000-0.052
1,140,000-0.051 1,010,000-0.055 1,390,000-0.056
390,000-0.054 200,000-0.052 190,000-0.055 190,000-0.053
390,000-0.051 ]/-//[ 400,000-0.052 390,000-0.051
420,000-0.054 ]< >
55497 恒指海通一甲牛Ｑ < >[ 200,000-0.073 200,000-0.07 ]/-//[ ]< >
55498 恒指海通一甲牛Ｚ < >[ 200,000-0.082 200,000-0.084 30,000-0.085
30,000-0.083 400,000-0.087 50,000-0.086 450,000-0.084
60,000-0.083 190,000-0.081 260,000-0.08 400,000-0.078
200,000-0.083 80,000-0.079 120,000-0.081 9,440,000-0.08
580,000-0.078 580,000-0.079 1,680,000-0.078
510,000-0.079 190,000-0.077 320,000-0.078
1,490,000-0.077 190,000-0.078 1,300,000-0.079
1,710,000-0.08 ]/-//[ 7,090,000-0.078 640,000-0.077
1,660,000-0.076 1,160,000-0.077 1,500,000-0.078
3,190,000-0.079 460,000-0.078 340,000-0.08
300,000-0.078 340,000-0.079 270,000-0.078 320,000-0.077
200,000-0.078 290,000-0.079 1,760,000-0.08
380,000-0.079 460,000-0.078 20,000-0.076 200,000-0.075 ]
< >
55502 舜光海通零四熊Ａ < >[ 30,000-0.205 300,000-0.207 300,000-0.208
300,000-0.21 300,000-0.207 800,000-0.213 800,000-0.214
280,000-0.218 280,000-0.22 600,000-0.207 300,000-0.205
300,000-0.207 ]/-//[ 80,000-0.207 Y150,000-0.224 ]< >
55503 瑞聲海通零五牛Ａ < >[ 300,000-0.088 800,000-0.089 500,000-0.091
500,000-0.09 500,000-0.093 100,000-0.096 100,000-0.097
200,000-0.098 50,000-0.097 500,000-0.096 250,000-0.097
50,000-0.099 550,000-0.101 150,000-0.102
1,000,000-0.104 50,000-0.105 50,000-0.104 250,000-0.102
800,000-0.10 400,000-0.099 1,250,000-0.10 200,000-0.104
450,000-0.107 1,650,000-0.106 2,000,000-0.109
550,000-0.108 200,000-0.109 350,000-0.108
3,000,000-0.109 350,000-0.107 100,000-0.106
650,000-0.105 900,000-0.106 200,000-0.109 400,000-0.11
3,250,000-0.111 800,000-0.11 1,250,000-0.111
200,000-0.112 500,000-0.111 800,000-0.113
1,150,000-0.112 50,000-0.111 450,000-0.112
350,000-0.111 300,000-0.112 650,000-0.111
1,000,000-0.113 800,000-0.114 2,400,000-0.115
900,000-0.114 700,000-0.113 50,000-0.115 200,000-0.117
550,000-0.119 500,000-0.118 1,200,000-0.121
300,000-0.12 700,000-0.118 200,000-0.117 100,000-0.118
100,000-0.119 250,000-0.118 650,000-0.116 300,000-0.117
500,000-0.116 300,000-0.118 300,000-0.117 900,000-0.116
200,000-0.117 ]/-//[ 300,000-0.117 600,000-0.119
450,000-0.122 850,000-0.121 200,000-0.12
1,000,000-0.119 400,000-0.12 1,250,000-0.122
50,000-0.123 250,000-0.122 400,000-0.121
1,250,000-0.122 650,000-0.123 1,050,000-0.122
3,350,000-0.124 700,000-0.123 150,000-0.12 50,000-0.121
50,000-0.125 50,000-0.123 50,000-0.12 400,000-0.121
800,000-0.12 200,000-0.121 ]< >
55507 恒指摩通一九牛Ｘ < >[ 30,000-0.031 100,000-0.029 200,000-0.03
500,000-0.031 200,000-0.034 100,000-0.033 300,000-0.034
1,490,000-0.033 250,000-0.032 600,000-0.033
10,100,000-0.032 1,000,000-0.031 320,000-0.032
1,250,000-0.031 1,790,000-0.03 4,000,000-0.031
10,500,000-0.034 1,020,000-0.035 4,060,000-0.034
130,000-0.032 30,000-0.031 4,370,000-0.032
230,000-0.034 340,000-0.035 50,000-0.036 90,000-0.035
100,000-0.036 4,100,000-0.034 4,700,000-0.035
120,000-0.034 340,000-0.036 1,240,000-0.037
20,000-0.038 160,000-0.037 1,250,000-0.038
160,000-0.039 300,000-0.037 720,000-0.039 650,000-0.038
50,000-0.037 40,000-0.038 1,490,000-0.039 290,000-0.038
960,000-0.037 680,000-0.036 320,000-0.035 100,000-0.036
1,130,000-0.035 20,000-0.034 60,000-0.035 540,000-0.036
Y60,000-0.037 70,000-0.036 290,000-0.035 940,000-0.034
400,000-0.033 880,000-0.032 250,000-0.031
1,260,000-0.032 1,220,000-0.033 640,000-0.034
120,000-0.035 920,000-0.036 2,300,000-0.035
1,500,000-0.034 530,000-0.032 100,000-0.031
200,000-0.03 220,000-0.031 5,080,000-0.033
2,400,000-0.032 2,750,000-0.031 3,950,000-0.032
3,100,000-0.031 2,220,000-0.03 650,000-0.029
1,000,000-0.028 1,970,000-0.027 50,000-0.026
1,870,000-0.027 20,000-0.028 750,000-0.027
200,000-0.026 1,360,000-0.027 1,410,000-0.026
250,000-0.025 50,000-0.024 140,000-0.025
2,500,000-0.026 150,000-0.025 Y50,000-0.023
1,210,000-0.023 10,000-0.022 500,000-0.023
5,110,000-0.024 2,190,000-0.022 80,000-0.023
290,000-0.024 100,000-0.023 40,000-0.024
1,050,000-0.025 10,000-0.026 1,850,000-0.027
5,250,000-0.026 250,000-0.027 1,900,000-0.028
7,080,000-0.029 340,000-0.028 980,000-0.029
1,450,000-0.03 200,000-0.031 660,000-0.032
2,710,000-0.031 1,020,000-0.029 3,130,000-0.028
3,750,000-0.027 310,000-0.028 260,000-0.029
1,160,000-0.03 30,000-0.029 1,270,000-0.028
700,000-0.027 1,120,000-0.024 100,000-0.025
240,000-0.024 Y30,000-0.024 140,000-0.025
1,000,000-0.026 380,000-0.027 320,000-0.028
300,000-0.027 460,000-0.028 490,000-0.029
1,040,000-0.03 800,000-0.031 6,440,000-0.03
3,490,000-0.029 540,000-0.028 1,470,000-0.027
120,000-0.026 20,000-0.027 4,350,000-0.026
1,000,000-0.025 10,000-0.026 2,060,000-0.025
250,000-0.026 90,000-0.025 950,000-0.024 10,000-0.025
10,000-0.026 10,000-0.025 10,000-0.023 20,000-0.024
50,000-0.025 1,870,000-0.026 760,000-0.027
130,000-0.026 2,880,000-0.027 610,000-0.028
110,000-0.027 ]/-//[ 190,000-0.027 850,000-0.025
80,000-0.026 400,000-0.025 550,000-0.024 410,000-0.023
810,000-0.024 200,000-0.025 390,000-0.024 100,000-0.023
10,000-0.022 1,000,000-0.021 50,000-0.022 60,000-0.023
110,000-0.022 580,000-0.021 180,000-0.02 350,000-0.021
100,000-0.02 20,000-0.021 40,000-0.022 390,000-0.023
Y100,000-0.023 3,100,000-0.023 100,000-0.022
380,000-0.023 200,000-0.024 3,100,000-0.025
290,000-0.026 150,000-0.025 210,000-0.026 70,000-0.027
530,000-0.026 200,000-0.027 590,000-0.028 300,000-0.027
510,000-0.028 650,000-0.027 200,000-0.028
1,050,000-0.027 120,000-0.028 Y40,000-0.029
100,000-0.029 Y210,000-0.029 650,000-0.029
980,000-0.028 300,000-0.026 50,000-0.025 750,000-0.026
Y140,000-0.027 360,000-0.027 110,000-0.026
1,080,000-0.025 Y120,000-0.025 150,000-0.026
910,000-0.027 3,510,000-0.028 60,000-0.027
300,000-0.026 100,000-0.025 1,000,000-0.028
1,080,000-0.029 6,220,000-0.03 Y140,000-0.03
100,000-0.03 Y80,000-0.03 3,160,000-0.029 100,000-0.03
410,000-0.029 Y770,000-0.029 640,000-0.029
1,060,000-0.028 130,000-0.027 1,580,000-0.026
100,000-0.027 220,000-0.026 50,000-0.027
1,370,000-0.026 Y40,000-0.026 70,000-0.026
Y70,000-0.026 760,000-0.026 Y270,000-0.025
100,000-0.025 20,000-0.023 400,000-0.024 180,000-0.023
100,000-0.024 3,130,000-0.023 440,000-0.024
650,000-0.023 10,000-0.024 1,030,000-0.023 ]< >
55508 恒指摩通一十牛Ｓ < >[ 2,000,000-0.046 50,000-0.048 60,000-0.049
60,000-0.045 60,000-0.046 100,000-0.043 160,000-0.04
390,000-0.044 1,630,000-0.041 1,100,000-0.04
60,000-0.043 ]/-//[ 60,000-0.039 350,000-0.043
20,000-0.042 200,000-0.041 80,000-0.04 440,000-0.038 ]
< >
55509 恒指摩通一乙牛Ｒ < >[ 200,000-0.055 Y80,000-0.059 100,000-0.059
80,000-0.055 100,000-0.054 ]/-//[ 10,000-0.048
250,000-0.046 ]< >
55510 恒指摩通一九牛Ｂ < >[ 140,000-0.067 60,000-0.066 600,000-0.07
1,580,000-0.069 100,000-0.068 7,080,000-0.066
20,000-0.065 50,000-0.063 950,000-0.061 920,000-0.063
220,000-0.064 150,000-0.065 450,000-0.066 50,000-0.063
200,000-0.065 150,000-0.064 200,000-0.065 150,000-0.066
100,000-0.065 10,000-0.062 ]/-//[ 60,000-0.06
100,000-0.062 30,000-0.063 60,000-0.064 30,000-0.063
120,000-0.062 170,000-0.063 530,000-0.064
2,620,000-0.063 1,040,000-0.062 50,000-0.061
1,000,000-0.06 ]< >
55511 恒指摩通一九牛Ｊ < >[ 50,000-0.08 10,000-0.078 100,000-0.077 ]/-//[
50,000-0.074 50,000-0.071 ]< >
55512 恒指摩通一十牛Ａ < >[ 400,000-0.094 80,000-0.092 200,000-0.09
500,000-0.088 ]/-//[ 50,000-0.087 350,000-0.088 ]< >
55513 舜光法興零二熊Ｃ < >[ ]/-//[ 50,000-0.095 ]< >
55518 恒指法興一十牛Ｓ < >[ 28,000,000-0.042 112,000,000-0.043
28,000,000-0.042 152,800,000-0.041 198,100,000-0.042
14,900,000-0.043 118,200,000-0.042 57,100,000-0.041
29,600,000-0.04 58,100,000-0.041 57,000,000-0.042
33,700,000-0.043 5,380,000-0.042 194,320,000-0.041
22,850,000-0.04 1,000,000-0.041 29,000,000-0.042
56,500,000-0.041 21,700,000-0.042 500,000-0.043
307,030,000-0.042 117,130,000-0.043 30,000,000-0.044
61,000,000-0.043 20,550,000-0.042 69,600,000-0.043
420,000-0.044 1,050,000-0.043 790,000-0.044
117,080,000-0.045 94,790,000-0.044 14,670,000-0.045
20,130,000-0.046 2,260,000-0.045 200,000-0.046
1,240,000-0.045 366,650,000-0.046 200,000-0.045
213,550,000-0.046 30,000,000-0.047 134,210,000-0.046
29,090,000-0.047 103,800,000-0.046 47,000,000-0.045
1,360,000-0.044 1,220,000-0.043 160,230,000-0.044
51,770,000-0.043 30,000,000-0.044 200,020,000-0.043
30,000,000-0.042 24,990,000-0.043 9,510,000-0.042
5,460,000-0.043 196,850,000-0.044 54,880,000-0.045
50,460,000-0.044 1,500,000-0.043 Y60,000-0.043
1,500,000-0.043 33,570,000-0.042 26,660,000-0.041
200,000-0.042 3,000,000-0.041 Y10,000-0.041
1,000,000-0.041 Y500,000-0.04 36,160,000-0.04
118,380,000-0.041 241,290,000-0.042 81,430,000-0.043
59,060,000-0.042 30,000,000-0.043 30,060,000-0.042
37,770,000-0.041 33,900,000-0.04 30,000,000-0.041
60,590,000-0.04 38,940,000-0.041 21,800,000-0.04
1,390,000-0.041 1,230,000-0.04 3,480,000-0.039
9,600,000-0.04 Y100,000-0.04 800,000-0.04
92,870,000-0.039 31,360,000-0.038 20,000-0.039
60,840,000-0.038 63,530,000-0.037 50,000-0.036
150,000-0.037 1,860,000-0.036 Y120,000-0.035
1,880,000-0.035 Y50,000-0.036 60,180,000-0.036
2,360,000-0.035 1,160,000-0.034 88,750,000-0.035
30,000,000-0.036 30,490,000-0.035 30,430,000-0.036
1,140,000-0.037 1,000,000-0.036 2,790,000-0.037
31,300,000-0.036 62,320,000-0.037 36,100,000-0.038
Y50,000-0.038 1,220,000-0.038 6,750,000-0.039
2,480,000-0.04 115,900,000-0.039 25,100,000-0.038
10,000,000-0.039 52,850,000-0.038 200,000-0.039
88,900,000-0.038 119,900,000-0.037 29,700,000-0.038
30,000,000-0.039 890,000-0.038 60,100,000-0.039
400,000-0.038 57,860,000-0.037 930,000-0.036
300,000-0.035 118,790,000-0.036 32,390,000-0.035
30,300,000-0.036 1,500,000-0.037 1,420,000-0.038
1,500,000-0.037 Y70,000-0.037 640,000-0.037
30,070,000-0.038 31,570,000-0.039 100,000-0.04
3,130,000-0.039 8,120,000-0.038 790,000-0.039
430,000-0.038 2,950,000-0.037 3,760,000-0.036
1,310,000-0.035 720,000-0.036 6,560,000-0.037
1,050,000-0.036 1,510,000-0.037 1,620,000-0.036
1,320,000-0.037 13,570,000-0.036 1,530,000-0.037
1,000,000-0.036 3,660,000-0.037 11,710,000-0.036
1,940,000-0.037 2,830,000-0.038 2,070,000-0.037
3,660,000-0.038 7,210,000-0.037 ]/-//[ 2,060,000-0.037
1,800,000-0.036 370,000-0.037 1,000,000-0.036
5,300,000-0.037 2,880,000-0.036 6,950,000-0.035
700,000-0.034 10,010,000-0.035 11,020,000-0.034
830,000-0.033 1,960,000-0.034 150,000-0.035
1,650,000-0.034 300,000-0.033 1,350,000-0.032
10,120,000-0.033 660,000-0.034 750,000-0.035
10,000-0.034 7,250,000-0.035 4,320,000-0.036
580,000-0.035 250,000-0.036 750,000-0.037
2,130,000-0.036 2,820,000-0.037 Y20,000-0.038
4,680,000-0.037 3,470,000-0.036 2,440,000-0.037
Y50,000-0.038 30,000-0.038 16,730,000-0.037
2,530,000-0.036 880,000-0.035 790,000-0.036
2,340,000-0.037 2,210,000-0.036 440,000-0.035
Y230,000-0.035 800,000-0.035 670,000-0.036
4,580,000-0.037 5,700,000-0.038 300,000-0.037
60,000-0.036 450,000-0.037 20,000-0.036 2,940,000-0.035
1,500,000-0.034 10,000-0.035 1,040,000-0.034
50,000-0.035 10,000-0.034 Y100,000-0.033
1,970,000-0.033 Y20,000-0.033 1,180,000-0.033
14,270,000-0.032 200,000-0.031 Y100,000-0.031
310,000-0.031 100,000-0.032 1,850,000-0.031
1,210,000-0.032 3,380,000-0.031 ]< >
55521 恒指法興零三熊Ｐ < >[ 1,000,000-0.076 900,000-0.08 900,000-0.087 ]/-//[
50,000-0.084 ]< >
55522 恒指法興一九牛Ｐ < >[ 100,000-0.087 30,000-0.091 ]/-//[ 800,000-0.08
1,600,000-0.083 800,000-0.082 ]< >
55523 恒指法興一九牛Ｑ < >[ 10,000-0.052 40,000-0.051 50,000-0.054
100,000-0.052 100,000-0.047 160,000-0.048 ]/-//[
200,000-0.045 120,000-0.05 100,000-0.048 220,000-0.045
110,000-0.044 ]< >
55524 恒指法興一九牛Ｔ < >[ 10,000-0.029 10,000-0.025 10,000-0.027
990,000-0.028 1,000,000-0.027 800,000-0.028
1,050,000-0.029 110,000-0.03 1,160,000-0.029
100,000-0.028 Y60,000-0.028 390,000-0.028 Y50,000-0.03
40,000-0.029 60,000-0.03 200,000-0.031 30,000-0.032
450,000-0.031 340,000-0.03 810,000-0.029 820,000-0.028
130,000-0.029 150,000-0.031 70,000-0.03 10,000-0.031
700,000-0.032 90,000-0.033 10,000-0.032 710,000-0.033
1,580,000-0.034 740,000-0.033 500,000-0.034
630,000-0.033 Y100,000-0.033 150,000-0.033
230,000-0.034 270,000-0.033 50,000-0.034 120,000-0.033
450,000-0.034 Y50,000-0.034 50,000-0.034
2,500,000-0.035 30,000-0.034 90,000-0.035 150,000-0.034
50,000-0.035 6,200,000-0.034 100,000-0.035 50,000-0.034
2,320,000-0.035 950,000-0.034 3,790,000-0.033
230,000-0.032 90,000-0.031 2,230,000-0.032
Y100,000-0.031 4,490,000-0.032 2,090,000-0.031
1,150,000-0.03 1,710,000-0.029 6,350,000-0.03
2,100,000-0.031 Y150,000-0.031 170,000-0.031
Y10,000-0.031 50,000-0.033 1,960,000-0.032
2,890,000-0.03 370,000-0.029 7,330,000-0.03
2,020,000-0.029 1,000,000-0.03 190,000-0.029
2,400,000-0.028 6,700,000-0.027 Y90,000-0.027
100,000-0.027 460,000-0.026 Y200,000-0.026
1,300,000-0.026 150,000-0.025 150,000-0.026
4,680,000-0.025 310,000-0.024 Y200,000-0.024
3,700,000-0.022 100,000-0.023 230,000-0.022
950,000-0.023 110,000-0.022 750,000-0.021 100,000-0.022
80,000-0.021 30,000-0.022 900,000-0.021 350,000-0.022
100,000-0.021 3,490,000-0.02 600,000-0.021 40,000-0.022
30,000-0.021 120,000-0.022 460,000-0.021 130,000-0.022
1,540,000-0.023 50,000-0.024 1,630,000-0.023
200,000-0.024 1,990,000-0.023 4,520,000-0.024
Y20,000-0.025 200,000-0.025 Y100,000-0.025
1,990,000-0.025 2,000,000-0.026 620,000-0.025
2,000,000-0.026 Y230,000-0.026 360,000-0.026
420,000-0.027 350,000-0.028 750,000-0.027 100,000-0.026
270,000-0.025 Y70,000-0.025 200,000-0.025
1,050,000-0.024 180,000-0.023 Y1,000,000-0.024
1,400,000-0.024 1,310,000-0.025 800,000-0.026
360,000-0.024 40,000-0.023 4,720,000-0.022
3,110,000-0.021 100,000-0.023 3,530,000-0.024
580,000-0.025 Y60,000-0.024 120,000-0.024
Y120,000-0.024 330,000-0.024 100,000-0.023
860,000-0.025 10,000-0.026 Y660,000-0.026
1,820,000-0.026 400,000-0.025 1,550,000-0.026
500,000-0.025 1,450,000-0.024 2,020,000-0.023
1,290,000-0.024 660,000-0.023 Y100,000-0.022
1,680,000-0.023 21,210,000-0.024 650,000-0.023
Y30,000-0.023 720,000-0.023 1,100,000-0.024
Y110,000-0.024 19,140,000-0.024 ]/-//[ 50,000-0.023
1,550,000-0.024 Y80,000-0.022 100,000-0.023
Y10,000-0.022 20,000-0.022 Y90,000-0.022 990,000-0.022
100,000-0.023 990,000-0.022 1,460,000-0.021
140,000-0.02 Y80,000-0.02 1,090,000-0.02 Y100,000-0.02
300,000-0.02 100,000-0.019 1,080,000-0.02
1,350,000-0.021 1,460,000-0.02 200,000-0.019
2,040,000-0.021 1,840,000-0.022 5,550,000-0.023
1,440,000-0.024 850,000-0.023 10,000-0.022
300,000-0.023 1,360,000-0.024 Y80,000-0.025
1,090,000-0.025 320,000-0.024 470,000-0.023
Y140,000-0.022 860,000-0.022 100,000-0.023
100,000-0.022 300,000-0.023 80,000-0.024 40,000-0.023
60,000-0.024 100,000-0.023 160,000-0.024 940,000-0.023
500,000-0.022 Y100,000-0.022 220,000-0.022
990,000-0.024 30,000-0.025 5,200,000-0.024
4,270,000-0.025 940,000-0.026 30,000-0.025
Y20,000-0.026 5,300,000-0.025 Y90,000-0.025
280,000-0.025 120,000-0.026 220,000-0.024
5,000,000-0.025 220,000-0.024 320,000-0.023
1,680,000-0.022 80,000-0.021 200,000-0.022
Y30,000-0.021 100,000-0.021 300,000-0.022
2,180,000-0.021 10,000-0.022 1,750,000-0.021
90,000-0.02 560,000-0.021 120,000-0.022 410,000-0.021
260,000-0.02 30,000-0.021 160,000-0.02 290,000-0.021 ]
< >
55525 恒指法興一乙牛Ｑ < >[ 250,000-0.074 2,800,000-0.079 500,000-0.074
500,000-0.075 700,000-0.07 500,000-0.071 150,000-0.073
500,000-0.07 500,000-0.071 650,000-0.07 500,000-0.071 ]
/-//[ 80,000-0.071 330,000-0.068 ]< >
55526 恒指法興一乙牛Ｒ < >[ 60,000-0.068 130,000-0.064 70,000-0.06
10,000-0.058 800,000-0.057 800,000-0.06 20,000-0.061
10,000-0.058 10,000-0.061 20,000-0.058 10,000-0.057 ]
/-//[ 20,000-0.059 20,000-0.057 20,000-0.059
20,000-0.06 10,000-0.056 40,000-0.055 ]< >
55530 騰訊法興九乙牛Ｍ < >[ 3,200,000-0.175 100,000-0.174 100,000-0.177
800,000-0.18 220,000-0.192 60,000-0.19 220,000-0.169
100,000-0.168 130,000-0.163 150,000-0.16 270,000-0.161
290,000-0.168 60,000-0.163 30,000-0.16 290,000-0.155
60,000-0.154 60,000-0.156 10,000-0.161 10,000-0.166
150,000-0.159 ]/-//[ 430,000-0.159 370,000-0.158
100,000-0.159 100,000-0.161 10,000-0.165 70,000-0.17
150,000-0.162 120,000-0.154 220,000-0.157 ]< >
55531 恒指法巴一乙牛Ｊ < >[ 600,000-0.03 580,000-0.029 1,200,000-0.028
120,000-0.029 950,000-0.03 240,000-0.029
1,000,000-0.031 2,550,000-0.03 1,000,000-0.029
450,000-0.028 50,000-0.027 50,000-0.03 490,000-0.031
1,100,000-0.032 200,000-0.031 100,000-0.03
1,030,000-0.029 9,810,000-0.031 1,000,000-0.032
80,000-0.031 80,000-0.032 1,050,000-0.03 60,000-0.031
20,000-0.032 2,720,000-0.033 Y200,000-0.033
1,000,000-0.034 6,100,000-0.033 400,000-0.034
Y100,000-0.035 2,000,000-0.034 2,350,000-0.035
730,000-0.034 100,000-0.035 430,000-0.033 730,000-0.032
2,190,000-0.031 440,000-0.032 220,000-0.031
600,000-0.03 2,700,000-0.029 80,000-0.028 50,000-0.029
10,000-0.03 Y90,000-0.03 2,500,000-0.03 110,000-0.031
2,260,000-0.032 Y90,000-0.032 230,000-0.032
130,000-0.031 300,000-0.03 700,000-0.028 500,000-0.03
4,940,000-0.028 280,000-0.029 100,000-0.028
1,510,000-0.027 4,140,000-0.026 1,040,000-0.025
250,000-0.026 1,000,000-0.025 840,000-0.026
610,000-0.025 Y100,000-0.025 660,000-0.025
1,270,000-0.024 2,800,000-0.025 40,000-0.024
140,000-0.025 500,000-0.024 200,000-0.025
3,260,000-0.026 1,400,000-0.027 1,000,000-0.028
800,000-0.027 1,370,000-0.028 650,000-0.026
80,000-0.027 630,000-0.028 710,000-0.025 100,000-0.026
350,000-0.027 100,000-0.028 2,400,000-0.029
480,000-0.028 100,000-0.027 3,150,000-0.026
3,000,000-0.025 960,000-0.026 1,000,000-0.025
490,000-0.026 110,000-0.025 350,000-0.024 400,000-0.025
1,290,000-0.026 2,400,000-0.027 ]/-//[ 3,300,000-0.026
3,010,000-0.024 5,200,000-0.023 100,000-0.024
520,000-0.023 220,000-0.022 20,000-0.023 420,000-0.024
4,440,000-0.025 1,410,000-0.026 310,000-0.025
200,000-0.026 670,000-0.025 50,000-0.026 50,000-0.027
20,000-0.028 700,000-0.027 20,000-0.025 500,000-0.026
15,100,000-0.025 460,000-0.026 2,440,000-0.027
900,000-0.026 100,000-0.025 40,000-0.026 100,000-0.025 ]
< >
55532 騰訊法興九乙牛Ｓ < >[ 50,000-0.118 40,000-0.119 50,000-0.123
10,000-0.121 90,000-0.114 10,000-0.099 50,000-0.095
50,000-0.09 ]/-//[ 50,000-0.104 50,000-0.096
40,000-0.109 40,000-0.09 ]< >
55533 南中法興零二牛Ｒ < >[ 250,000-0.046 300,000-0.048 ]/-//[ ]< >
55538 恒指瑞信零四熊Ｖ < >[ 500,000-0.041 10,000-0.042 200,000-0.043
2,500,000-0.042 100,000-0.043 450,000-0.041
560,000-0.043 420,000-0.042 1,450,000-0.041
1,060,000-0.04 1,740,000-0.039 210,000-0.04
660,000-0.039 200,000-0.04 350,000-0.041 100,000-0.04
2,720,000-0.041 2,050,000-0.042 670,000-0.043
20,000-0.044 330,000-0.043 1,350,000-0.042
Y350,000-0.041 650,000-0.041 60,000-0.04 10,000-0.041
4,320,000-0.042 540,000-0.043 1,110,000-0.044
Y50,000-0.045 4,740,000-0.045 2,150,000-0.044
4,250,000-0.043 2,020,000-0.044 1,540,000-0.045
500,000-0.044 20,000-0.045 1,080,000-0.044
1,060,000-0.043 1,260,000-0.044 Y10,000-0.045
360,000-0.044 490,000-0.045 440,000-0.043 ]/-//[
1,800,000-0.045 100,000-0.046 1,700,000-0.045
300,000-0.046 4,700,000-0.045 Y50,000-0.044
3,950,000-0.044 140,000-0.045 1,750,000-0.044
500,000-0.045 1,740,000-0.044 570,000-0.043
4,400,000-0.042 20,000-0.044 1,410,000-0.045
200,000-0.046 40,000-0.045 2,760,000-0.046 ]< >
55539 恒指瑞信一乙牛Ｙ < >[ 120,000-0.029 3,680,000-0.028 130,000-0.027
470,000-0.028 260,000-0.029 90,000-0.03 520,000-0.029
6,600,000-0.03 2,910,000-0.029 1,880,000-0.028
1,320,000-0.029 2,300,000-0.028 370,000-0.027
1,800,000-0.026 600,000-0.023 1,200,000-0.024
150,000-0.023 30,000-0.022 200,000-0.023
2,950,000-0.022 3,600,000-0.023 1,190,000-0.024
Y60,000-0.024 300,000-0.024 6,550,000-0.025
560,000-0.024 320,000-0.025 10,000-0.026 310,000-0.024
120,000-0.023 1,090,000-0.024 370,000-0.025
320,000-0.024 450,000-0.025 630,000-0.024
1,460,000-0.023 570,000-0.024 ]/-//[ 210,000-0.022
1,000,000-0.023 3,400,000-0.022 150,000-0.021
50,000-0.023 6,810,000-0.024 4,320,000-0.022
710,000-0.023 710,000-0.024 310,000-0.025 300,000-0.023
6,330,000-0.022 480,000-0.021 410,000-0.02 50,000-0.019
250,000-0.02 Y20,000-0.019 410,000-0.019 ]< >
55540 恒指瑞信一十牛Ｆ < >[ 120,000-0.055 100,000-0.053 280,000-0.055
220,000-0.058 30,000-0.056 200,000-0.055 200,000-0.056
300,000-0.055 120,000-0.054 130,000-0.049 400,000-0.051
]/-//[ Y30,000-0.048 370,000-0.048 300,000-0.049
Y50,000-0.049 250,000-0.049 200,000-0.048 ]< >
55542 恒指瑞信一甲牛Ｐ < >[ ]/-//[ 80,000-0.081 ]< >
55543 銀河瑞信零四牛Ｃ < >[ 120,000-0.038 640,000-0.039 300,000-0.038
620,000-0.035 100,000-0.039 80,000-0.04 ]/-//[
40,000-0.038 40,000-0.039 20,000-0.038 20,000-0.037 ]< >
55545 小米瑞信零四牛Ｂ < >[ 90,000-0.096 50,000-0.092 50,000-0.091
390,000-0.087 24,000-0.086 50,000-0.097 74,000-0.096
24,000-0.095 24,000-0.097 24,000-0.096 ]/-//[
390,000-0.088 42,000-0.094 36,000-0.097 24,000-0.095
24,000-0.096 84,000-0.094 766,000-0.09 36,000-0.087 ]< >
55546 工行瑞信零四牛Ａ < >[ 120,000-0.058 20,000-0.057 20,000-0.056
20,000-0.053 ]/-//[ 20,000-0.053 ]< >
55549 舜光瑞信零二熊Ａ < >[ 100,000-0.131 100,000-0.128 2,160,000-0.125
270,000-0.121 130,000-0.12 280,000-0.121 80,000-0.123
140,000-0.124 30,000-0.119 160,000-0.123 130,000-0.124
40,000-0.123 90,000-0.125 390,000-0.126 940,000-0.128
50,000-0.129 40,000-0.13 40,000-0.129 70,000-0.128
50,000-0.127 390,000-0.128 440,000-0.127 10,000-0.125
360,000-0.123 50,000-0.122 250,000-0.121 200,000-0.118
330,000-0.119 410,000-0.118 430,000-0.119 500,000-0.117
70,000-0.118 200,000-0.125 ]/-//[ 200,000-0.128
130,000-0.129 1,690,000-0.128 300,000-0.129
120,000-0.128 180,000-0.126 200,000-0.123 100,000-0.124
440,000-0.122 260,000-0.125 180,000-0.124 880,000-0.122
780,000-0.12 130,000-0.122 50,000-0.125 200,000-0.126
20,000-0.127 30,000-0.125 200,000-0.13 40,000-0.132
120,000-0.142 40,000-0.145 150,000-0.146 ]< >
55550 舜光瑞信零六熊Ａ < >[ 30,000-0.053 195,000-0.054 310,000-0.053 ]/-//[
80,000-0.055 645,000-0.056 35,000-0.055 ]< >
55551 恒指瑞信一十牛Ｎ < >[ 250,000-0.024 410,000-0.032 2,540,000-0.031
2,300,000-0.032 610,000-0.033 740,000-0.032
300,000-0.031 3,000,000-0.03 130,000-0.031 570,000-0.03
50,000-0.032 200,000-0.033 10,000-0.032 1,000,000-0.033
200,000-0.032 50,000-0.03 330,000-0.031 180,000-0.033
Y20,000-0.034 1,020,000-0.033 180,000-0.032
790,000-0.033 30,000-0.034 2,510,000-0.035 30,000-0.036
200,000-0.035 Y50,000-0.035 150,000-0.035
10,950,000-0.036 990,000-0.037 1,100,000-0.036
2,100,000-0.035 210,000-0.034 4,230,000-0.033
200,000-0.034 300,000-0.033 990,000-0.032
1,410,000-0.031 10,000-0.032 3,180,000-0.033
30,000-0.032 730,000-0.031 1,590,000-0.032
1,920,000-0.031 800,000-0.03 100,000-0.028
Y100,000-0.028 2,240,000-0.028 100,000-0.027
330,000-0.028 270,000-0.027 2,390,000-0.026
1,980,000-0.017 1,980,000-0.026 9,120,000-0.023
300,000-0.024 1,000,000-0.025 100,000-0.024
3,330,000-0.025 530,000-0.02 Y100,000-0.021
400,000-0.021 80,000-0.022 90,000-0.02 1,000,000-0.025
500,000-0.023 430,000-0.024 1,170,000-0.026
4,970,000-0.027 40,000-0.028 1,200,000-0.029
470,000-0.03 2,560,000-0.029 9,070,000-0.03
690,000-0.031 60,000-0.032 Y590,000-0.032 20,000-0.032
200,000-0.031 1,950,000-0.03 100,000-0.029
400,000-0.028 Y140,000-0.028 40,000-0.029
1,000,000-0.028 100,000-0.03 300,000-0.029
1,000,000-0.028 350,000-0.027 8,320,000-0.026
900,000-0.025 420,000-0.027 400,000-0.028
1,730,000-0.03 1,100,000-0.027 1,080,000-0.026
990,000-0.027 110,000-0.026 200,000-0.027 100,000-0.026
2,110,000-0.027 1,000,000-0.026 470,000-0.025
1,000,000-0.026 400,000-0.027 1,000,000-0.028 ]/-//[
60,000-0.026 50,000-0.028 110,000-0.029 300,000-0.028
500,000-0.027 1,520,000-0.026 60,000-0.024 70,000-0.021
170,000-0.022 1,200,000-0.021 1,250,000-0.023
1,030,000-0.022 260,000-0.021 170,000-0.022
160,000-0.023 1,200,000-0.025 Y150,000-0.025
120,000-0.025 20,000-0.026 120,000-0.027
2,740,000-0.028 600,000-0.027 30,000-0.028
100,000-0.029 330,000-0.028 3,170,000-0.026
100,000-0.025 3,080,000-0.027 2,050,000-0.028
1,840,000-0.026 300,000-0.027 510,000-0.028
1,860,000-0.029 460,000-0.027 200,000-0.025
1,020,000-0.026 Y100,000-0.025 200,000-0.025
10,000-0.027 Y100,000-0.023 30,000-0.023 760,000-0.02
110,000-0.017 10,000-0.02 100,000-0.019 350,000-0.02
50,000-0.021 2,740,000-0.02 150,000-0.019 ]< >
55554 恒指高盛一甲牛Ｅ < >[ Y100,000-0.025 50,000-0.025 Y150,000-0.026
100,000-0.027 30,000-0.029 Y10,000-0.029 Y50,000-0.028
500,000-0.028 400,000-0.029 1,150,000-0.028
100,000-0.026 1,090,000-0.027 730,000-0.029 50,000-0.03
160,000-0.029 150,000-0.027 300,000-0.026 30,000-0.028
2,100,000-0.027 100,000-0.028 50,000-0.029 730,000-0.03
170,000-0.029 10,000-0.031 Y200,000-0.032
11,430,000-0.032 120,000-0.033 70,000-0.032
60,000-0.033 160,000-0.032 100,000-0.033 550,000-0.034
30,000-0.033 Y100,000-0.033 6,290,000-0.033
760,000-0.032 1,000,000-0.031 140,000-0.032
50,000-0.031 280,000-0.03 100,000-0.029 100,000-0.03
460,000-0.029 30,000-0.03 Y50,000-0.03 50,000-0.029
690,000-0.03 290,000-0.029 2,980,000-0.03
1,100,000-0.031 730,000-0.03 100,000-0.028
Y10,000-0.028 190,000-0.028 4,700,000-0.027
90,000-0.029 Y20,000-0.03 280,000-0.03 40,000-0.029
1,100,000-0.03 140,000-0.029 740,000-0.027
180,000-0.028 320,000-0.029 530,000-0.028 100,000-0.027
Y310,000-0.027 140,000-0.027 130,000-0.026
Y20,000-0.026 310,000-0.025 10,510,000-0.024
400,000-0.023 1,000,000-0.024 10,000-0.023
1,160,000-0.024 500,000-0.023 Y10,000-0.023
320,000-0.022 3,730,000-0.023 Y20,000-0.023
100,000-0.022 100,000-0.023 40,000-0.022 150,000-0.023
380,000-0.022 50,000-0.021 10,000-0.02 10,000-0.019
10,000-0.018 140,000-0.02 210,000-0.021 70,000-0.022
200,000-0.021 Y150,000-0.022 200,000-0.021
880,000-0.022 3,230,000-0.021 150,000-0.022
950,000-0.023 Y30,000-0.023 200,000-0.023 200,000-0.024
880,000-0.023 100,000-0.024 1,000,000-0.025
180,000-0.026 Y30,000-0.025 10,000-0.025 490,000-0.026
30,000-0.025 100,000-0.026 1,370,000-0.027
200,000-0.026 300,000-0.025 520,000-0.024 100,000-0.023
140,000-0.025 100,000-0.026 Y50,000-0.025 50,000-0.023
310,000-0.022 100,000-0.021 100,000-0.023 120,000-0.024
870,000-0.025 100,000-0.023 120,000-0.024 30,000-0.025
100,000-0.026 Y30,000-0.026 1,100,000-0.027
20,000-0.025 700,000-0.026 1,900,000-0.025
380,000-0.024 510,000-0.023 460,000-0.022 20,000-0.025 ]
/-//[ 150,000-0.024 100,000-0.022 130,000-0.023
610,000-0.022 220,000-0.021 1,820,000-0.02 Y10,000-0.02
2,310,000-0.02 440,000-0.019 300,000-0.02 550,000-0.021
2,320,000-0.022 200,000-0.023 100,000-0.022
280,000-0.023 350,000-0.022 820,000-0.023 100,000-0.024
Y400,000-0.023 130,000-0.023 100,000-0.022
1,430,000-0.024 430,000-0.023 1,480,000-0.022
Y10,000-0.024 230,000-0.024 20,000-0.023 Y100,000-0.023
60,000-0.023 380,000-0.024 400,000-0.023 200,000-0.022
490,000-0.021 400,000-0.022 270,000-0.023 Y80,000-0.024
2,260,000-0.025 980,000-0.024 Y10,000-0.023
400,000-0.024 Y150,000-0.024 200,000-0.024
Y50,000-0.023 20,000-0.024 Y50,000-0.023 30,000-0.023
120,000-0.022 300,000-0.02 410,000-0.022 410,000-0.021
1,310,000-0.02 200,000-0.021 Y10,000-0.02 40,000-0.02
30,000-0.019 100,000-0.02 Y130,000-0.02 40,000-0.02
Y50,000-0.02 100,000-0.02 Y100,000-0.02 230,000-0.02
50,000-0.019 110,000-0.02 Y70,000-0.02 100,000-0.02
Y180,000-0.02 310,000-0.02 400,000-0.021 ]< >
55555 恒指高盛一甲牛Ｋ < >[ 450,000-0.041 400,000-0.044 280,000-0.045
100,000-0.046 100,000-0.042 100,000-0.043 340,000-0.04
100,000-0.036 1,500,000-0.038 ]/-//[ 1,000,000-0.036
50,000-0.037 770,000-0.032 100,000-0.033 ]< >
55556 騰訊高盛九乙牛Ｍ < >[ 150,000-0.10 10,000-0.101 70,000-0.111
10,000-0.105 230,000-0.113 50,000-0.11 600,000-0.115
310,000-0.117 40,000-0.115 300,000-0.114 660,000-0.107
300,000-0.095 300,000-0.102 30,000-0.099 180,000-0.10
150,000-0.102 300,000-0.10 300,000-0.098 100,000-0.093
180,000-0.089 180,000-0.083 130,000-0.08 120,000-0.086
10,000-0.083 370,000-0.08 190,000-0.082 180,000-0.086
10,000-0.085 370,000-0.086 20,000-0.083 600,000-0.087
300,000-0.093 40,000-0.096 420,000-0.083 10,000-0.085
140,000-0.083 130,000-0.085 10,000-0.087 10,000-0.085
10,000-0.087 10,000-0.085 70,000-0.086 130,000-0.089
300,000-0.094 120,000-0.089 50,000-0.088 100,000-0.09
10,000-0.091 540,000-0.089 40,000-0.09 490,000-0.089
50,000-0.09 50,000-0.089 50,000-0.09 100,000-0.091
150,000-0.092 100,000-0.091 200,000-0.092 ]/-//[
120,000-0.091 350,000-0.089 120,000-0.087 200,000-0.085
100,000-0.081 100,000-0.083 1,040,000-0.085
1,400,000-0.083 390,000-0.085 400,000-0.089
300,000-0.087 80,000-0.09 430,000-0.089 80,000-0.09
350,000-0.092 700,000-0.094 170,000-0.092 320,000-0.094
80,000-0.091 240,000-0.089 270,000-0.09 150,000-0.091
50,000-0.092 130,000-0.096 80,000-0.098 100,000-0.094
550,000-0.096 40,000-0.098 470,000-0.097 470,000-0.094
190,000-0.092 Y20,000-0.092 100,000-0.091 100,000-0.089
180,000-0.087 100,000-0.083 120,000-0.085 100,000-0.083
30,000-0.081 150,000-0.083 ]< >
55557 恒指高盛一甲牛Ｌ < >[ 440,000-0.05 100,000-0.051 100,000-0.052
630,000-0.049 360,000-0.051 300,000-0.045 100,000-0.048
200,000-0.046 100,000-0.045 800,000-0.047 600,000-0.043
]/-//[ 100,000-0.044 30,000-0.042 50,000-0.044
100,000-0.045 ]< >
55558 恒指高盛一甲牛Ｍ < >[ 100,000-0.063 300,000-0.064 160,000-0.062
100,000-0.065 100,000-0.062 300,000-0.059 100,000-0.058
]/-//[ 150,000-0.055 300,000-0.054 100,000-0.058
50,000-0.057 ]< >
55559 恒指高盛一甲牛Ｐ < >[ 410,000-0.078 ]/-//[ 360,000-0.072 ]< >
55563 騰訊匯豐零六熊Ａ < >[ 550,000-0.114 300,000-0.113 250,000-0.114 ]
/-//[ ]< >
55564 Ａ中匯豐零五牛Ａ < >[ 6,000,000-0.035 320,000-0.036 600,000-0.035
600,000-0.036 8,360,000-0.037 1,000,000-0.038
500,000-0.037 500,000-0.038 6,000,000-0.039
455,000-0.04 500,000-0.039 500,000-0.04 7,660,000-0.039
300,000-0.036 ]/-//[ ]< >
55565 南中匯豐零五牛Ａ < >[ 1,800,000-0.039 680,000-0.041 680,000-0.042
680,000-0.041 680,000-0.04 5,000,000-0.041
1,000,000-0.042 2,000,000-0.041 3,000,000-0.039
1,000,000-0.04 1,000,000-0.039 1,000,000-0.04
600,000-0.041 600,000-0.042 2,000,000-0.041
1,000,000-0.042 1,000,000-0.041 1,000,000-0.042
1,360,000-0.041 ]/-//[ 7,204,000-0.039 ]< >
55566 友邦匯豐零四熊Ａ < >[ 320,000-0.129 420,000-0.127 420,000-0.128 ]/-//[
760,000-0.121 3,000,000-0.122 80,000-0.124 ]< >
55567 工行匯豐零四牛Ｂ < >[ 350,000-0.053 110,000-0.054 ]/-//[ 1,090,000-0.054
460,000-0.052 110,000-0.051 60,000-0.052 ]< >
55568 建行匯豐零四牛Ａ < >[ 2,590,000-0.045 110,000-0.043 200,000-0.044
440,000-0.043 ]/-//[ 220,000-0.042 850,000-0.043
330,000-0.044 1,040,000-0.043 ]< >
55569 瑞聲匯豐零三牛Ｂ < >[ 150,000-0.113 150,000-0.112 100,000-0.12
600,000-0.13 600,000-0.132 850,000-0.131 850,000-0.132
500,000-0.135 850,000-0.136 400,000-0.137 100,000-0.138
450,000-0.14 250,000-0.141 100,000-0.142 50,000-0.144
50,000-0.145 50,000-0.144 350,000-0.142 250,000-0.143 ]
/-//[ 100,000-0.143 1,200,000-0.146 50,000-0.15
200,000-0.146 50,000-0.144 ]< >
55570 恒指匯豐零九牛Ｑ < >[ 50,000-0.03 4,500,000-0.029 9,600,000-0.03
550,000-0.032 200,000-0.031 50,000-0.03 1,000,000-0.031
300,000-0.03 75,220,000-0.031 34,640,000-0.03
39,820,000-0.029 5,660,000-0.028 150,000-0.027
270,000-0.029 630,000-0.03 350,000-0.028 350,000-0.029
170,000-0.03 50,890,000-0.029 67,630,000-0.028
100,000-0.029 ]/-//[ 10,100,000-0.028 4,560,000-0.027
1,250,000-0.028 160,000-0.029 740,000-0.028
120,000-0.03 150,000-0.027 50,000-0.028 100,000-0.026
90,000-0.025 100,000-0.026 1,000,000-0.025 ]< >
55571 吉利匯豐零四牛Ａ < >[ 300,000-0.201 20,000-0.205 300,000-0.198
640,000-0.202 340,000-0.201 140,000-0.198
1,610,000-0.199 1,130,000-0.20 820,000-0.201
3,130,000-0.203 300,000-0.202 50,000-0.203 20,000-0.204
50,000-0.20 50,000-0.195 300,000-0.197 300,000-0.198
100,000-0.191 110,000-0.19 150,000-0.191 150,000-0.189
100,000-0.185 ]/-//[ 150,000-0.186 300,000-0.184
150,000-0.182 150,000-0.181 150,000-0.178 150,000-0.179
450,000-0.181 150,000-0.188 150,000-0.194 300,000-0.191
150,000-0.188 150,000-0.19 300,000-0.191 300,000-0.188
300,000-0.187 300,000-0.186 150,000-0.188 450,000-0.187
20,000-0.184 ]< >
55573 恒指中銀一十牛Ｉ < >[ 1,200,000-0.042 100,000-0.036 100,000-0.04
20,000-0.039 120,000-0.038 1,200,000-0.037
Y100,000-0.037 150,000-0.037 100,000-0.038 20,000-0.039
10,000-0.04 400,000-0.038 600,000-0.039 230,000-0.04
750,000-0.041 2,000,000-0.042 280,000-0.043
140,000-0.042 10,000-0.04 50,000-0.041 820,000-0.04
10,000-0.041 20,000-0.04 500,000-0.039 100,000-0.038
100,000-0.039 100,000-0.038 100,000-0.037 890,000-0.035
Y10,000-0.035 200,000-0.035 690,000-0.036 100,000-0.037
110,000-0.036 60,000-0.035 10,000-0.037 360,000-0.036
20,000-0.037 1,000,000-0.036 190,000-0.035
350,000-0.034 80,000-0.035 200,000-0.036 ]/-//[
10,000-0.034 100,000-0.033 10,000-0.034 2,630,000-0.033
Y100,000-0.032 210,000-0.032 20,000-0.033 200,000-0.035
60,000-0.034 500,000-0.035 100,000-0.036 200,000-0.035
1,000,000-0.033 50,000-0.032 210,000-0.031
200,000-0.032 10,000-0.031 ]< >
55575 恒指瑞銀一甲牛Ｉ < >[ 20,000-0.028 Y50,000-0.028 380,000-0.03
150,000-0.032 Y1,000,000-0.032 2,290,000-0.032
950,000-0.031 1,920,000-0.032 50,000-0.031
590,000-0.032 1,750,000-0.034 50,000-0.033 50,000-0.034
170,000-0.035 2,910,000-0.036 1,030,000-0.037
100,000-0.036 100,000-0.037 290,000-0.036 100,000-0.037
60,000-0.036 1,150,000-0.037 140,000-0.036 30,000-0.035
730,000-0.034 260,000-0.035 440,000-0.034 200,000-0.032
200,000-0.031 300,000-0.033 100,000-0.034
2,340,000-0.033 70,000-0.032 280,000-0.033
620,000-0.032 Y380,000-0.032 100,000-0.032
2,570,000-0.028 410,000-0.027 Y140,000-0.027
830,000-0.029 2,840,000-0.03 10,000-0.031
1,300,000-0.032 Y300,000-0.029 Y200,000-0.027
Y100,000-0.029 220,000-0.031 280,000-0.032
130,000-0.031 10,000-0.03 200,000-0.029 100,000-0.028
570,000-0.029 580,000-0.03 ]/-//[ 770,000-0.028
200,000-0.027 Y70,000-0.027 80,000-0.026 540,000-0.025
20,000-0.026 10,000-0.027 360,000-0.026 20,000-0.027
100,000-0.028 110,000-0.029 300,000-0.027 450,000-0.028
810,000-0.029 580,000-0.03 1,530,000-0.029
500,000-0.028 280,000-0.027 Y100,000-0.027
860,000-0.025 890,000-0.026 10,000-0.025 Y990,000-0.025
50,000-0.025 ]< >
55578 恒指瑞銀九乙熊Ｍ < 70,000-0.057 >[ 10,000-0.045 400,000-0.046
200,000-0.048 100,000-0.051 100,000-0.049 320,000-0.048
560,000-0.047 50,000-0.048 100,000-0.047 210,000-0.048
Y500,000-0.047 2,140,000-0.048 Y550,000-0.048
920,000-0.048 400,000-0.049 1,290,000-0.05
1,470,000-0.049 210,000-0.048 50,000-0.047
Y50,000-0.046 50,000-0.046 380,000-0.047 350,000-0.048
990,000-0.049 50,000-0.05 2,700,000-0.049 10,000-0.048
1,710,000-0.047 500,000-0.048 250,000-0.047
Y600,000-0.046 680,000-0.046 1,390,000-0.045
980,000-0.046 900,000-0.045 70,000-0.044 500,000-0.045
180,000-0.044 640,000-0.045 2,490,000-0.044
530,000-0.045 200,000-0.046 Y100,000-0.047
1,000,000-0.047 50,000-0.046 200,000-0.047
3,350,000-0.048 500,000-0.047 10,730,000-0.048
1,100,000-0.047 200,000-0.048 5,000,000-0.047
980,000-0.048 3,410,000-0.049 5,920,000-0.05
150,000-0.049 80,000-0.05 1,650,000-0.048 980,000-0.047
3,180,000-0.048 3,900,000-0.049 630,000-0.05
630,000-0.049 2,660,000-0.05 230,000-0.049 100,000-0.05
2,680,000-0.049 840,000-0.05 350,000-0.049
1,490,000-0.05 2,020,000-0.051 2,050,000-0.052
700,000-0.051 2,050,000-0.052 Y200,000-0.053
680,000-0.053 2,300,000-0.052 70,000-0.053
Y10,000-0.053 2,510,000-0.053 1,030,000-0.054
Y60,000-0.054 2,000,000-0.054 580,000-0.053
1,900,000-0.052 Y300,000-0.052 1,140,000-0.052
3,520,000-0.051 2,340,000-0.05 940,000-0.049
Y40,000-0.05 10,780,000-0.05 3,680,000-0.051
230,000-0.052 2,540,000-0.051 Y200,000-0.053
100,000-0.053 50,000-0.051 690,000-0.052 100,000-0.053
10,000-0.054 150,000-0.053 Y40,000-0.054 460,000-0.054
1,000,000-0.053 6,640,000-0.052 530,000-0.053
850,000-0.052 250,000-0.051 500,000-0.05
28,160,000-0.051 9,930,000-0.05 3,290,000-0.051
30,000-0.052 420,000-0.051 1,000,000-0.052
300,000-0.051 50,000-0.052 14,400,000-0.053
30,000-0.052 1,960,000-0.054 9,730,000-0.053
1,580,000-0.054 50,000-0.053 4,470,000-0.052 ]/-//[
100,000-0.052 50,000-0.053 50,000-0.052 3,150,000-0.053
130,000-0.052 200,000-0.053 4,800,000-0.054
880,000-0.053 200,000-0.054 1,010,000-0.055
2,000,000-0.056 100,000-0.055 1,260,000-0.054
1,420,000-0.055 1,200,000-0.056 50,000-0.054
2,380,000-0.053 2,040,000-0.054 2,530,000-0.053
2,350,000-0.052 410,000-0.053 100,000-0.052
1,570,000-0.051 3,570,000-0.052 1,070,000-0.053
400,000-0.052 100,000-0.051 120,000-0.052 140,000-0.053
10,000-0.052 290,000-0.051 1,470,000-0.05 Y40,000-0.05
60,000-0.05 1,440,000-0.049 Y200,000-0.049
480,000-0.049 100,000-0.05 Y50,000-0.049 440,000-0.049
790,000-0.05 Y20,000-0.05 100,000-0.051 250,000-0.052
Y100,000-0.052 920,000-0.052 180,000-0.053
2,520,000-0.052 720,000-0.053 Y480,000-0.053
3,100,000-0.053 10,000-0.052 Y100,000-0.053
3,150,000-0.053 1,810,000-0.054 700,000-0.055
7,280,000-0.054 Y20,000-0.054 910,000-0.054 ]< >
55580 恒指瑞銀一甲牛Ａ < >[ 400,000-0.094 200,000-0.093 1,000,000-0.095
200,000-0.093 1,400,000-0.094 200,000-0.092
730,000-0.095 730,000-0.094 1,280,000-0.095
660,000-0.096 520,000-0.095 1,700,000-0.096
420,000-0.095 2,600,000-0.096 400,000-0.095
1,900,000-0.093 3,510,000-0.094 530,000-0.093
7,500,000-0.092 1,500,000-0.091 200,000-0.087
200,000-0.089 ]/-//[ ]< >
55582 南中瑞銀零五牛Ｄ < >[ 200,000-0.053 4,330,000-0.055 150,000-0.056
450,000-0.057 600,000-0.055 100,000-0.056 100,000-0.057
800,000-0.055 200,000-0.056 400,000-0.057
5,460,000-0.058 5,260,000-0.06 1,700,000-0.058
1,600,000-0.057 ]/-//[ 100,000-0.057 800,000-0.055
100,000-0.056 100,000-0.057 100,000-0.058 100,000-0.057
9,830,000-0.055 30,000-0.053 ]< >
55584 恒指瑞通一四牛Ｙ < >[ 40,000-0.068 480,000-0.067 20,000-0.068
20,000-0.069 120,000-0.068 20,000-0.066 120,000-0.069
700,000-0.068 20,000-0.07 700,000-0.069 10,000-0.068
700,000-0.067 10,000-0.066 10,000-0.067 780,000-0.066
20,000-0.068 10,000-0.069 20,000-0.07 50,000-0.071
100,000-0.072 100,000-0.071 100,000-0.072 100,000-0.071
100,000-0.072 1,520,000-0.073 1,440,000-0.072
740,000-0.073 840,000-0.072 1,580,000-0.07
2,800,000-0.069 40,000-0.071 40,000-0.07
1,400,000-0.068 120,000-0.067 1,540,000-0.069
1,680,000-0.07 5,740,000-0.067 1,680,000-0.068
700,000-0.067 700,000-0.066 5,600,000-0.067
2,120,000-0.066 850,000-0.065 20,000-0.064
3,010,000-0.063 120,000-0.062 100,000-0.061
140,000-0.062 120,000-0.063 20,000-0.064
3,800,000-0.065 1,040,000-0.064 2,840,000-0.065
800,000-0.067 700,000-0.066 2,200,000-0.065
1,540,000-0.064 40,000-0.065 2,100,000-0.062
1,400,000-0.064 1,440,000-0.065 240,000-0.064
800,000-0.066 700,000-0.065 1,600,000-0.064
700,000-0.063 2,100,000-0.064 3,800,000-0.063
700,000-0.062 1,500,000-0.063 7,440,000-0.064 ]/-//[
4,440,000-0.063 5,620,000-0.062 80,000-0.061
500,000-0.062 790,000-0.06 3,600,000-0.061
3,020,000-0.06 20,000-0.061 3,660,000-0.062
1,020,000-0.063 2,800,000-0.062 100,000-0.063
1,540,000-0.064 2,200,000-0.063 740,000-0.064
2,820,000-0.062 8,600,000-0.063 2,100,000-0.062
700,000-0.063 1,400,000-0.064 5,250,000-0.065
720,000-0.064 120,000-0.063 1,410,000-0.062
20,000-0.061 20,000-0.06 10,000-0.059 110,000-0.06
500,000-0.059 ]< >
55587 恒指摩利一九牛Ｈ < >[ 120,000-0.07 40,000-0.074 ]/-//[ ]< >
55588 恒指摩利零三熊Ｌ < >[ 50,000-0.066 450,000-0.056 200,000-0.057
1,810,000-0.058 170,000-0.057 1,890,000-0.056
110,000-0.055 380,000-0.056 320,000-0.057 400,000-0.056
750,000-0.057 2,420,000-0.058 2,180,000-0.057
540,000-0.056 1,050,000-0.055 100,000-0.056
2,500,000-0.055 880,000-0.054 200,000-0.055
880,000-0.056 8,500,000-0.057 5,980,000-0.058
13,100,000-0.057 210,000-0.058 12,730,000-0.057
300,000-0.058 15,100,000-0.057 8,340,000-0.056
5,290,000-0.055 200,000-0.056 3,420,000-0.055
3,300,000-0.054 6,270,000-0.055 14,100,000-0.056
22,580,000-0.055 780,000-0.054 20,630,000-0.053
1,770,000-0.052 52,240,000-0.053 3,600,000-0.052
6,980,000-0.053 9,700,000-0.052 2,600,000-0.051
5,490,000-0.052 14,230,000-0.051 7,670,000-0.052
2,600,000-0.051 7,600,000-0.052 20,330,000-0.051
24,460,000-0.052 7,760,000-0.053 34,950,000-0.054
1,600,000-0.055 6,680,000-0.054 26,640,000-0.055
16,670,000-0.054 900,000-0.053 1,880,000-0.054
11,990,000-0.053 3,650,000-0.054 7,440,000-0.055
6,820,000-0.056 40,600,000-0.057 27,880,000-0.056
52,930,000-0.055 5,480,000-0.054 38,860,000-0.055
38,390,000-0.056 65,900,000-0.057 27,040,000-0.056
15,760,000-0.057 11,090,000-0.058 24,060,000-0.057
17,920,000-0.058 19,260,000-0.059 32,240,000-0.06
1,600,000-0.061 250,000-0.06 9,600,000-0.061
2,600,000-0.06 24,110,000-0.061 6,600,000-0.062
6,800,000-0.061 1,750,000-0.062 51,280,000-0.063
4,120,000-0.062 700,000-0.063 18,500,000-0.062
360,000-0.061 Y300,000-0.061 15,910,000-0.061
230,000-0.06 8,190,000-0.061 1,070,000-0.06
1,250,000-0.061 38,460,000-0.06 57,860,000-0.059
35,570,000-0.058 3,640,000-0.057 3,500,000-0.058
500,000-0.057 1,540,000-0.058 9,720,000-0.059
1,000,000-0.06 Y300,000-0.06 3,700,000-0.06
1,000,000-0.059 24,250,000-0.06 360,000-0.059
1,850,000-0.058 20,000-0.057 5,000,000-0.058
3,640,000-0.059 5,100,000-0.06 30,000-0.061
Y50,000-0.062 6,990,000-0.061 25,200,000-0.062
2,380,000-0.061 2,840,000-0.06 2,490,000-0.059
3,050,000-0.06 15,460,000-0.059 9,700,000-0.06
22,140,000-0.059 6,480,000-0.058 150,000-0.057
50,000-0.056 4,180,000-0.057 23,810,000-0.058
880,000-0.059 1,980,000-0.058 7,600,000-0.059
1,100,000-0.06 2,380,000-0.059 36,580,000-0.06
11,530,000-0.061 3,300,000-0.06 700,000-0.061
14,020,000-0.062 4,060,000-0.061 20,960,000-0.062
4,260,000-0.061 26,430,000-0.06 880,000-0.059
60,000-0.06 ]/-//[ 1,880,000-0.06 12,880,000-0.061
880,000-0.06 8,500,000-0.061 5,460,000-0.06
31,400,000-0.062 2,100,000-0.063 900,000-0.062
1,290,000-0.063 11,630,000-0.064 1,310,000-0.063
250,000-0.062 13,490,000-0.063 6,060,000-0.064
1,170,000-0.065 100,000-0.064 16,340,000-0.063
7,140,000-0.062 3,970,000-0.061 880,000-0.062
550,000-0.061 9,200,000-0.062 41,470,000-0.061
19,380,000-0.06 30,000-0.061 7,380,000-0.06
5,310,000-0.061 2,000,000-0.062 3,690,000-0.059
7,960,000-0.06 3,130,000-0.061 7,360,000-0.062
19,860,000-0.061 20,090,000-0.062 15,530,000-0.061
27,960,000-0.062 9,520,000-0.061 24,830,000-0.06
2,050,000-0.061 3,950,000-0.06 22,360,000-0.061
10,470,000-0.062 30,150,000-0.06 960,000-0.059
4,980,000-0.058 3,780,000-0.059 11,910,000-0.06
1,340,000-0.061 620,000-0.062 130,000-0.061
13,070,000-0.062 100,000-0.061 110,000-0.062
3,300,000-0.063 1,100,000-0.064 700,000-0.066
330,000-0.064 450,000-0.065 3,330,000-0.064
210,000-0.065 10,000-0.064 ]< >
55589 恒指摩利一乙牛Ｎ < >[ 1,390,000-0.099 1,390,000-0.10 1,760,000-0.101 ]
/-//[ ]< >
55591 恒指摩通一九牛Ｏ < >[ 40,000-0.043 30,000-0.041 30,000-0.036
100,000-0.037 40,000-0.04 40,000-0.038 40,000-0.039 ]
/-//[ 40,000-0.038 500,000-0.037 300,000-0.038
100,000-0.037 100,000-0.038 40,000-0.039 40,000-0.037
40,000-0.039 280,000-0.036 ]< >
55592 恒指海通一十牛Ｇ < >[ 150,000-0.036 6,700,000-0.037 120,000-0.039
120,000-0.038 5,700,000-0.039 4,400,000-0.04
26,360,000-0.041 1,900,000-0.042 1,500,000-0.04
800,000-0.038 1,700,000-0.037 770,000-0.039
290,000-0.037 220,000-0.036 250,000-0.034 150,000-0.032
220,000-0.033 6,400,000-0.035 200,000-0.036
1,300,000-0.032 1,300,000-0.034 8,000,000-0.033
1,400,000-0.032 ]/-//[ 3,490,000-0.032 1,300,000-0.031
1,900,000-0.03 190,000-0.031 460,000-0.032
270,000-0.031 540,000-0.032 460,000-0.033 330,000-0.032
320,000-0.033 380,000-0.032 520,000-0.033 380,000-0.034
140,000-0.032 ]< >
55593 恒指海通一甲牛Ｔ < >[ 3,780,000-0.056 1,200,000-0.055 1,570,000-0.056
1,770,000-0.055 11,910,000-0.054 1,200,000-0.053
590,000-0.054 1,820,000-0.055 380,000-0.056
380,000-0.055 570,000-0.054 570,000-0.053
50,000,000-0.055 53,160,000-0.056 2,150,000-0.055
570,000-0.054 353,160,000-0.055 50,000,000-0.056
570,000-0.055 1,770,840,000-0.057 190,000-0.058
202,350,000-0.057 154,560,000-0.058 7,870,000-0.057
540,000-0.058 1,660,000-0.057 550,000-0.056
2,120,000-0.055 380,000-0.054 1,320,000-0.055
90,000-0.056 4,780,000-0.055 870,000-0.053
2,780,000-0.052 950,000-0.053 4,900,000-0.055
200,000-0.056 350,000-0.055 120,000-0.054
3,230,000-0.053 200,000-0.052 2,170,000-0.053
2,760,000-0.052 20,000-0.051 620,000-0.05
2,630,000-0.049 870,000-0.048 620,000-0.047
310,000-0.048 1,240,000-0.049 4,200,000-0.05
3,300,000-0.051 1,730,000-0.052 570,000-0.051
810,000-0.05 3,230,000-0.049 5,160,000-0.05
6,400,000-0.051 1,070,000-0.05 2,190,000-0.049
20,300,000-0.048 1,580,000-0.049 1,380,000-0.05
570,000-0.049 30,430,000-0.05 6,420,000-0.049
1,000,000-0.05 3,150,000-0.051 35,640,000-0.05
52,380,000-0.049 36,820,000-0.048 17,940,000-0.049
36,870,000-0.048 14,030,000-0.047 11,550,000-0.048
44,480,000-0.049 150,000-0.05 57,270,000-0.049 ]/-//[
31,170,000-0.048 37,320,000-0.047 100,000-0.048
9,100,000-0.047 44,180,000-0.046 60,000-0.045
1,130,000-0.047 1,340,000-0.048 880,000-0.049
120,000-0.048 40,000-0.049 240,000-0.05 1,060,000-0.049
17,800,000-0.048 1,290,000-0.047 8,470,000-0.048
10,740,000-0.047 33,510,000-0.048 8,490,000-0.047
18,340,000-0.048 7,840,000-0.049 19,940,000-0.05
4,620,000-0.049 3,870,000-0.048 12,900,000-0.047
1,130,000-0.045 2,030,000-0.044 210,000-0.045 ]< >
55594 恒指海通一十牛Ｄ < >[ 150,000-0.067 120,000-0.066 100,000-0.07
200,000-0.063 300,000-0.062 ]/-//[ 50,000-0.061
50,000-0.062 100,000-0.063 150,000-0.061 90,000-0.059
120,000-0.058 ]< >
55595 恒指海通一甲牛Ｂ < >[ 200,000-0.079 60,000-0.08 200,000-0.082
100,000-0.081 100,000-0.083 200,000-0.084 200,000-0.082
60,000-0.08 240,000-0.078 100,000-0.077 ]/-//[
100,000-0.077 100,000-0.076 ]< >
55596 恒指海通一十牛Ｉ < >[ 1,200,000-0.093 800,000-0.095 480,000-0.097
50,000-0.098 400,000-0.095 400,000-0.096 400,000-0.093
400,000-0.09 1,560,000-0.089 100,000-0.09 400,000-0.091
400,000-0.089 400,000-0.092 120,000-0.09
1,770,000-0.089 1,040,000-0.09 400,000-0.091 ]/-//[
800,000-0.09 400,000-0.089 250,000-0.088 350,000-0.09
400,000-0.092 400,000-0.089 50,000-0.087 200,000-0.086 ]
< >
55599 恒指海通零一熊Ｌ < >[ Y200,000-0.046 30,000-0.046 150,000-0.044
90,000-0.047 250,000-0.046 550,000-0.047 590,000-0.046
110,000-0.047 50,000-0.046 40,000-0.045 110,000-0.046
670,000-0.045 190,000-0.047 100,000-0.046 140,000-0.045
270,000-0.046 4,100,000-0.047 1,950,000-0.046
1,970,000-0.045 5,000,000-0.046 630,000-0.047
8,610,000-0.046 5,800,000-0.047 17,080,000-0.046
2,540,000-0.045 90,000-0.044 5,420,000-0.045
500,000-0.046 6,900,000-0.045 2,900,000-0.044
1,980,000-0.043 30,000-0.044 2,680,000-0.043
400,000-0.042 700,000-0.043 1,760,000-0.042
Y390,000-0.042 2,470,000-0.042 300,000-0.041
730,000-0.042 3,300,000-0.044 1,430,000-0.045
Y100,000-0.045 2,400,000-0.045 Y590,000-0.045
59,270,000-0.044 110,160,000-0.045 55,830,000-0.046
8,850,000-0.047 470,000-0.046 7,790,000-0.045
2,420,000-0.044 460,000-0.045 Y30,000-0.044
30,000-0.044 1,460,000-0.045 1,690,000-0.046
1,100,000-0.047 Y380,000-0.047 1,510,000-0.047
730,000-0.046 20,000-0.047 3,530,000-0.046
Y500,000-0.046 100,000-0.046 41,640,000-0.047
4,730,000-0.048 500,000-0.047 300,000-0.046
9,950,000-0.047 1,960,000-0.048 1,700,000-0.049
4,740,000-0.05 200,000-0.049 2,090,000-0.05
200,000-0.051 6,110,000-0.05 1,090,000-0.051
Y500,000-0.051 600,000-0.052 25,350,000-0.051
Y500,000-0.051 26,540,000-0.051 2,470,000-0.052
10,000-0.053 1,280,000-0.052 90,000-0.053
3,690,000-0.052 Y1,000,000-0.052 70,000-0.052
380,000-0.051 2,170,000-0.05 350,000-0.051
4,740,000-0.049 100,000-0.048 Y1,120,000-0.048
330,000-0.048 2,890,000-0.049 3,370,000-0.048
9,630,000-0.047 1,220,000-0.048 1,400,000-0.049
1,410,000-0.05 630,000-0.051 100,000-0.05 50,000-0.049
60,000-0.048 4,260,000-0.05 1,630,000-0.051
100,000-0.052 960,000-0.051 8,040,000-0.052
90,000-0.051 14,580,000-0.05 810,000-0.049
53,490,000-0.05 100,000-0.049 357,660,000-0.05
153,380,000-0.051 2,235,920,000-0.05 670,750,000-0.049
11,660,000-0.048 140,000-0.047 Y620,000-0.047
5,910,000-0.048 1,480,000-0.049 2,730,000-0.05
Y100,000-0.05 3,600,000-0.05 170,000-0.051 160,000-0.05
5,100,000-0.051 11,040,000-0.05 50,000-0.051
Y220,000-0.051 10,430,000-0.051 170,000-0.05
7,540,000-0.051 1,790,000-0.052 2,100,000-0.051
5,490,000-0.05 ]/-//[ 4,030,000-0.051 1,460,000-0.05
2,700,000-0.051 1,070,000-0.05 5,630,000-0.051
540,000-0.052 Y20,000-0.052 400,000-0.052 Y60,000-0.052
200,000-0.052 590,000-0.051 6,560,000-0.052
2,580,000-0.053 330,000-0.054 600,000-0.053
630,000-0.052 860,000-0.053 460,000-0.054 100,000-0.053
1,340,000-0.052 7,190,000-0.051 Y100,000-0.051
540,000-0.051 2,070,000-0.052 1,970,000-0.051
980,000-0.05 40,000-0.051 4,240,000-0.05 930,000-0.051
1,300,000-0.05 Y40,000-0.05 80,000-0.05 100,000-0.049
690,000-0.05 25,290,000-0.051 4,690,000-0.05
200,000-0.051 24,110,000-0.05 100,000-0.051
880,000-0.052 6,080,000-0.051 16,180,000-0.05
11,150,000-0.049 10,180,000-0.048 15,790,000-0.049
8,800,000-0.05 8,000,000-0.051 3,970,000-0.052
1,990,000-0.053 1,100,000-0.054 1,390,000-0.053
70,000-0.052 3,450,000-0.053 100,000-0.054 ]< >
55600 恒指瑞信一九牛Ｉ < >[ 300,000-0.035 300,000-0.032 30,000-0.03
300,000-0.026 450,000-0.029 250,000-0.028 30,000-0.027 ]
/-//[ 20,000-0.028 ]< >
55601 恒指瑞信一九牛Ｕ < >[ 200,000-0.047 250,000-0.048 100,000-0.047
10,000-0.046 200,000-0.049 200,000-0.048 500,000-0.047
820,000-0.051 840,000-0.052 150,000-0.051 100,000-0.052
250,000-0.049 550,000-0.05 400,000-0.051 7,280,000-0.05
108,000,000-0.049 346,510,000-0.048 408,060,000-0.047
140,000-0.048 118,140,000-0.049 352,080,000-0.05
1,600,000-0.049 178,580,000-0.048 145,000,000-0.047
170,000-0.048 201,190,000-0.047 80,000-0.048
494,320,000-0.047 280,700,000-0.046 290,540,000-0.045
140,000-0.044 3,160,000-0.045 40,900,000-0.044
390,000-0.045 90,800,000-0.044 20,000-0.043
61,500,000-0.042 20,000,000-0.043 321,410,000-0.042
500,000-0.043 110,500,000-0.042 3,000,000-0.043
71,980,000-0.042 11,770,000-0.043 Y100,000-0.043
2,400,000-0.043 Y1,300,000-0.043 9,520,000-0.043
Y300,000-0.043 2,910,000-0.043 Y1,150,000-0.043
2,800,000-0.043 Y600,000-0.043 700,000-0.043
20,990,000-0.044 6,340,000-0.045 460,000-0.044
50,000-0.043 840,000-0.044 580,000-0.042
2,740,000-0.044 50,000-0.043 150,000-0.045
1,600,000-0.046 530,000-0.045 1,630,000-0.044
2,980,000-0.043 360,000-0.042 1,320,000-0.043
250,000-0.044 ]/-//[ 1,150,000-0.043 50,000-0.042
50,000-0.041 500,000-0.042 1,000,000-0.04
1,270,000-0.039 1,950,000-0.04 90,000-0.039
2,770,000-0.041 1,070,000-0.042 1,000,000-0.041
1,590,000-0.043 1,000,000-0.044 430,000-0.043
470,000-0.042 50,000-0.043 50,000-0.042 2,500,000-0.041
3,500,000-0.042 1,020,000-0.043 750,000-0.042
900,000-0.044 720,000-0.045 430,000-0.044 90,000-0.043
1,050,000-0.042 200,000-0.041 430,000-0.042
60,000-0.041 10,000-0.042 50,000-0.04 100,000-0.039
1,780,000-0.038 ]< >
55604 建行瑞信零七牛Ｃ < >[ 1,000,000-0.036 1,000,000-0.034 ]/-//[
1,020,000-0.035 1,020,000-0.034 ]< >
55607 吉利瑞信零九牛Ａ < >[ 555,000-0.028 235,000-0.029 10,000-0.028
165,000-0.027 25,000-0.026 120,000-0.025 ]/-//[
10,000-0.025 ]< >
55611 恒指法巴一甲牛Ｇ < >[ 220,000-0.029 180,000-0.03 10,000-0.029
600,000-0.028 2,000,000-0.029 100,000-0.031
250,000-0.029 100,000-0.03 150,000-0.033 60,000-0.034
10,000-0.033 140,000-0.032 200,000-0.03 810,000-0.031
10,000-0.03 250,000-0.029 100,000-0.03 110,000-0.027
430,000-0.026 780,000-0.024 160,000-0.026 210,000-0.027
60,000-0.029 500,000-0.026 140,000-0.025 140,000-0.026
70,000-0.028 280,000-0.025 60,000-0.026 60,000-0.025
60,000-0.026 400,000-0.027 ]/-//[ 750,000-0.024
250,000-0.023 50,000-0.024 50,000-0.023 110,000-0.024
70,000-0.025 100,000-0.024 30,000-0.025 1,030,000-0.026
Y300,000-0.027 480,000-0.028 160,000-0.026
850,000-0.027 130,000-0.026 200,000-0.025 20,000-0.024
960,000-0.025 20,000-0.026 50,000-0.024 ]< >
55616 中移法興零七牛Ｇ < >[ ]/-//[ 100,000-0.038 20,000-0.037 ]< >
55620 恒指法興一乙牛Ｔ < >[ 40,000-0.03 300,000-0.028 100,000-0.034
30,000-0.033 1,010,000-0.031 100,000-0.029
200,000-0.025 1,100,000-0.023 700,000-0.026
60,000-0.028 40,000-0.025 2,030,000-0.024 90,000-0.028
90,000-0.026 100,000-0.025 ]/-//[ 500,000-0.027
2,000,000-0.022 700,000-0.021 4,000,000-0.024
140,000-0.025 50,000-0.026 20,000-0.025 10,000-0.022 ]
< >
55621 瑞聲法興零四熊Ｂ < >[ 125,000-0.085 125,000-0.082 110,000-0.071
100,000-0.07 10,000-0.068 600,000-0.072 620,000-0.071
115,000-0.068 130,000-0.06 ]/-//[ 85,000-0.057
100,000-0.052 115,000-0.059 ]< >
55623 吉利法興零九牛Ａ < >[ 110,000-0.041 110,000-0.043 ]/-//[ ]< >
55626 夏三法興零三牛Ｅ < >[ ]/-//[ 44,000-0.025 44,000-0.023 ]< >
55628 Ａ中法興零三熊Ｂ < >[ ]/-//[ 10,000-0.145 ]< >
55630 恒指法興一十牛Ｖ < >[ 500,000-0.032 600,000-0.036 5,000,000-0.037
100,000-0.036 2,600,000-0.035 400,000-0.037
600,000-0.038 1,130,000-0.037 80,000-0.036 20,000-0.035
200,000-0.036 20,000-0.037 440,000-0.038
1,080,000-0.039 490,000-0.04 500,000-0.039
2,730,000-0.04 3,020,000-0.041 3,040,000-0.04
850,000-0.041 1,000,000-0.04 1,050,000-0.039
5,880,000-0.038 820,000-0.037 330,000-0.036
2,980,000-0.035 460,000-0.036 1,820,000-0.037
700,000-0.038 1,000,000-0.037 600,000-0.036
850,000-0.035 920,000-0.034 500,000-0.033 70,000-0.032
340,000-0.033 940,000-0.031 100,000-0.03 500,000-0.029
1,270,000-0.03 750,000-0.031 970,000-0.032
170,000-0.033 Y40,000-0.033 80,000-0.033 850,000-0.034
390,000-0.033 290,000-0.034 1,990,000-0.035
650,000-0.033 20,000-0.034 Y60,000-0.034 710,000-0.034
310,000-0.032 990,000-0.031 760,000-0.033 200,000-0.032
40,000-0.033 570,000-0.034 250,000-0.033 250,000-0.032
300,000-0.031 Y80,000-0.031 470,000-0.03 Y40,000-0.03
1,250,000-0.03 6,070,000-0.031 Y220,000-0.032
570,000-0.032 ]/-//[ 50,000-0.031 1,060,000-0.032
50,000-0.031 280,000-0.03 100,000-0.029 100,000-0.028
Y50,000-0.028 5,420,000-0.028 200,000-0.027
280,000-0.029 1,000,000-0.03 3,740,000-0.031
15,050,000-0.032 2,850,000-0.031 Y80,000-0.031
10,000-0.031 400,000-0.032 Y200,000-0.032
1,000,000-0.032 910,000-0.03 190,000-0.031
2,120,000-0.032 10,540,000-0.033 240,000-0.03
1,450,000-0.029 770,000-0.028 70,000-0.027
790,000-0.028 10,050,000-0.027 1,000,000-0.028
100,000-0.027 400,000-0.028 ]< >
55632 舜光法興九乙熊Ｃ < >[ 30,000-0.135 ]/-//[ ]< >
55633 騰訊法興九乙牛Ｔ < >[ 90,000-0.14 ]/-//[ ]< >
55636 恒指法興零二熊Ｔ < >[ 460,000-0.057 60,000-0.058 580,000-0.059
890,000-0.058 Y200,000-0.057 840,000-0.057
500,000-0.058 100,000-0.057 3,920,000-0.058
30,000-0.059 1,000,000-0.058 20,000-0.059
3,490,000-0.058 Y300,000-0.058 500,000-0.058
150,000-0.059 3,140,000-0.06 410,000-0.061
2,000,000-0.06 70,000-0.059 3,090,000-0.058
600,000-0.057 90,000-0.058 1,100,000-0.057
980,000-0.058 300,000-0.06 1,130,000-0.059
3,280,000-0.06 1,870,000-0.059 510,000-0.058
570,000-0.057 100,000-0.058 700,000-0.057 740,000-0.058
1,600,000-0.059 100,000-0.057 100,000-0.059
450,000-0.057 100,000-0.058 4,680,000-0.056
1,210,000-0.055 Y100,000-0.055 950,000-0.055
1,100,000-0.056 280,000-0.055 950,000-0.054
1,130,000-0.055 70,000-0.054 390,000-0.055
410,000-0.054 1,770,000-0.053 Y160,000-0.053
340,000-0.053 7,210,000-0.054 300,000-0.055
100,000-0.054 20,000-0.055 1,310,000-0.054
900,000-0.053 820,000-0.054 200,000-0.055 420,000-0.054
570,000-0.055 Y20,000-0.055 180,000-0.055
Y100,000-0.055 10,000-0.056 Y10,000-0.056 680,000-0.056
6,490,000-0.057 550,000-0.058 2,180,000-0.057
450,000-0.058 Y260,000-0.057 3,970,000-0.057
1,190,000-0.056 1,500,000-0.057 3,610,000-0.058
Y40,000-0.059 1,260,000-0.059 4,250,000-0.06
350,000-0.059 10,300,000-0.06 1,930,000-0.059
200,000-0.058 2,170,000-0.057 Y780,000-0.056
120,000-0.056 500,000-0.057 5,380,000-0.056
2,350,000-0.057 2,700,000-0.058 120,000-0.057
1,140,000-0.058 12,990,000-0.059 Y1,930,000-0.059
100,000-0.059 4,920,000-0.058 Y800,000-0.057
1,340,000-0.058 20,400,000-0.059 3,860,000-0.058
6,560,000-0.059 2,420,000-0.06 70,000-0.061
2,400,000-0.06 2,340,000-0.061 4,890,000-0.062
810,000-0.061 1,200,000-0.062 350,000-0.063
300,000-0.062 20,000-0.063 1,200,000-0.062
Y100,000-0.063 40,000-0.062 1,030,000-0.063
180,000-0.064 2,660,000-0.063 50,000-0.062
1,200,000-0.063 150,000-0.064 4,730,000-0.063
1,050,000-0.064 6,210,000-0.065 10,000-0.064
1,720,000-0.065 210,000-0.066 550,000-0.065
250,000-0.064 570,000-0.065 Y90,000-0.065
2,180,000-0.065 1,470,000-0.064 5,630,000-0.063
24,430,000-0.062 9,880,000-0.061 Y100,000-0.06
400,000-0.06 2,090,000-0.061 5,090,000-0.06
Y630,000-0.06 670,000-0.06 3,100,000-0.059
7,290,000-0.06 2,940,000-0.061 300,000-0.06
20,000-0.061 340,000-0.06 5,700,000-0.059
1,480,000-0.058 190,000-0.057 190,000-0.058
590,000-0.059 9,220,000-0.06 1,100,000-0.061
3,390,000-0.062 1,450,000-0.061 300,000-0.06
6,640,000-0.059 1,130,000-0.06 1,210,000-0.061
Y300,000-0.061 750,000-0.061 930,000-0.062
Y360,000-0.062 860,000-0.062 Y500,000-0.063
13,150,000-0.063 5,570,000-0.062 5,770,000-0.061
810,000-0.06 Y300,000-0.06 300,000-0.06 4,760,000-0.061
1,940,000-0.062 860,000-0.061 50,000-0.06 Y30,000-0.06
5,090,000-0.06 22,200,000-0.059 2,480,000-0.06
Y140,000-0.06 1,040,000-0.061 1,770,000-0.06
13,930,000-0.061 14,190,000-0.062 1,360,000-0.063
550,000-0.064 200,000-0.062 3,200,000-0.063
1,830,000-0.062 1,260,000-0.064 630,000-0.063
5,070,000-0.064 1,150,000-0.063 100,000-0.062
100,000-0.063 200,000-0.062 2,380,000-0.063
Y200,000-0.063 800,000-0.063 7,550,000-0.064
960,000-0.063 3,610,000-0.062 470,000-0.061
2,010,000-0.062 540,000-0.061 1,050,000-0.062
4,000,000-0.061 10,000-0.062 ]/-//[ 9,780,000-0.062
170,000-0.061 1,300,000-0.062 350,000-0.063
Y50,000-0.063 2,960,000-0.063 100,000-0.064
5,900,000-0.063 50,000-0.064 80,000-0.063
13,280,000-0.064 400,000-0.063 100,000-0.064
970,000-0.065 Y20,000-0.065 270,000-0.065 50,000-0.066
2,120,000-0.065 710,000-0.066 820,000-0.065
160,000-0.064 340,000-0.065 2,520,000-0.066
2,900,000-0.065 3,210,000-0.064 140,000-0.063
Y360,000-0.063 7,060,000-0.063 5,920,000-0.064
100,000-0.063 800,000-0.062 6,110,000-0.063
7,180,000-0.062 2,770,000-0.063 550,000-0.062
650,000-0.063 Y800,000-0.063 8,030,000-0.063
10,840,000-0.062 5,370,000-0.063 40,000-0.062
50,000-0.061 100,000-0.06 550,000-0.061 400,000-0.06
600,000-0.061 1,030,000-0.06 270,000-0.059 540,000-0.06
350,000-0.059 1,100,000-0.06 400,000-0.059
2,550,000-0.06 Y350,000-0.06 750,000-0.06
3,580,000-0.061 6,840,000-0.062 13,460,000-0.063
200,000-0.062 1,680,000-0.063 Y140,000-0.063
100,000-0.063 Y60,000-0.064 Y290,000-0.063
1,470,000-0.063 25,450,000-0.064 Y500,000-0.064
300,000-0.065 330,000-0.064 3,550,000-0.065
2,830,000-0.066 9,780,000-0.065 50,000-0.066
500,000-0.065 10,000-0.066 90,000-0.065 150,000-0.066
150,000-0.065 10,000-0.066 40,000-0.065 ]< >
55637 恒指法興一九牛Ｕ < >[ ]/-//[ 300,000-0.073 ]< >
55638 恒指法興一九牛Ｎ < >[ 100,000-0.07 300,000-0.071 200,000-0.067
1,100,000-0.07 200,000-0.068 100,000-0.069
100,000-0.067 600,000-0.065 500,000-0.062 Y60,000-0.063
40,000-0.063 500,000-0.064 500,000-0.067 190,000-0.065
40,000-0.063 100,000-0.064 100,000-0.065 80,000-0.067
500,000-0.066 200,000-0.063 100,000-0.062 100,000-0.063
]/-//[ 60,000-0.063 920,000-0.061 40,000-0.06
500,000-0.064 100,000-0.062 500,000-0.065 500,000-0.063
]< >
55639 恒指法興一九牛Ｏ < >[ 660,000-0.059 50,000-0.061 220,000-0.062
450,000-0.057 100,000-0.053 450,000-0.054 650,000-0.055
200,000-0.053 ]/-//[ 30,000-0.053 650,000-0.051
100,000-0.05 470,000-0.054 70,000-0.052 460,000-0.05
440,000-0.049 ]< >
55640 恒指法興一九牛Ｒ < >[ 440,000-0.048 410,000-0.052 100,000-0.051
800,000-0.049 200,000-0.048 200,000-0.046 990,000-0.044
800,000-0.042 70,000-0.045 1,490,000-0.046 ]/-//[
2,360,000-0.043 ]< >
55642 恒指匯豐零九牛Ｒ < >[ 20,000-0.059 250,000-0.06 60,000-0.061
970,000-0.06 41,100,000-0.059 6,360,000-0.058
8,830,000-0.057 630,000-0.058 270,000-0.057
300,000-0.058 69,880,000-0.057 ]/-//[ 19,600,000-0.056
1,350,000-0.057 1,360,000-0.056 990,000-0.057
14,970,000-0.058 4,540,000-0.057 2,000,000-0.056
10,000-0.055 ]< >
55643 恒指匯豐零九牛Ｓ < >[ 1,220,000-0.036 110,000-0.037 63,150,000-0.036
15,620,000-0.035 2,700,000-0.034 22,720,000-0.033
270,000-0.034 900,000-0.035 560,000-0.034 280,000-0.035
30,000-0.033 ]/-//[ 16,740,000-0.033 560,000-0.032
7,420,000-0.033 270,000-0.034 5,870,000-0.033
2,000,000-0.032 ]< >
55644 小米中銀零二熊Ａ < >[ 200,000-0.116 200,000-0.118 200,000-0.109
500,000-0.106 700,000-0.105 100,000-0.108 ]/-//[
80,000-0.115 100,000-0.114 200,000-0.116 ]< >
55645 恒指中銀一十牛Ｊ < >[ 40,000-0.034 220,000-0.036 34,250,000-0.037
18,030,000-0.036 63,240,000-0.035 30,850,000-0.036
4,800,000-0.035 54,000,000-0.036 9,050,000-0.037
100,000-0.038 67,840,000-0.039 490,000-0.04
4,800,000-0.039 262,580,000-0.04 10,390,000-0.039
163,370,000-0.038 45,150,000-0.037 12,920,000-0.038
36,300,000-0.037 171,400,000-0.036 100,690,000-0.037
77,300,000-0.036 147,450,000-0.035 54,600,000-0.034
137,030,000-0.033 5,520,000-0.032 19,450,000-0.031
2,000,000-0.032 56,050,000-0.034 Y160,000-0.034
39,150,000-0.034 6,470,000-0.035 44,700,000-0.034
32,250,000-0.033 590,000-0.034 13,390,000-0.033
94,390,000-0.032 6,980,000-0.033 100,000-0.034
6,980,000-0.033 1,500,000-0.034 2,040,000-0.035
87,080,000-0.034 221,300,000-0.033 4,600,000-0.032
149,500,000-0.033 211,550,000-0.032 15,000,000-0.033 ]
/-//[ 90,600,000-0.033 3,400,000-0.032 10,000-0.031
50,000-0.03 Y160,000-0.03 120,000-0.03 300,000-0.031
100,000-0.032 40,000-0.034 100,000-0.033 360,000-0.03
500,000-0.031 ]< >
55646 恒指中銀零二熊Ｒ < >[ 400,000-0.056 9,970,000-0.055 2,000,000-0.056
1,990,000-0.057 74,400,000-0.056 19,030,000-0.057
71,600,000-0.055 930,000-0.057 10,780,000-0.056
31,200,000-0.055 3,000,000-0.054 96,100,000-0.055
500,000-0.054 93,800,000-0.053 15,900,000-0.052
1,050,000-0.053 300,450,000-0.052 9,000,000-0.051
1,500,000-0.052 9,450,000-0.051 2,000,000-0.052
200,000-0.053 52,920,000-0.055 146,650,000-0.054
1,790,000-0.055 530,000-0.056 Y500,000-0.056
490,000-0.056 200,000-0.057 155,020,000-0.055
1,000,000-0.056 7,250,000-0.055 133,850,000-0.054
2,230,000-0.055 480,000-0.056 Y500,000-0.056
20,000-0.056 1,970,000-0.055 198,350,000-0.056
260,320,000-0.055 172,800,000-0.056 3,800,000-0.057
5,450,000-0.058 19,250,000-0.059 183,740,000-0.06
Y1,800,000-0.06 28,650,000-0.06 12,750,000-0.059
117,650,000-0.058 116,500,000-0.057 139,900,000-0.056
160,000-0.055 Y340,000-0.055 35,230,000-0.055
300,000-0.056 2,070,000-0.057 Y500,000-0.057
62,420,000-0.057 25,350,000-0.056 18,800,000-0.057
2,000,000-0.058 10,590,000-0.059 4,990,000-0.058
303,450,000-0.057 7,790,000-0.058 194,250,000-0.057
2,290,000-0.056 2,040,000-0.058 1,640,000-0.059
500,000-0.058 ]/-//[ 10,000-0.058 200,000-0.059
300,000-0.058 100,000-0.061 1,550,000-0.06
350,000-0.059 350,000-0.058 520,000-0.057 470,000-0.058
40,000-0.057 200,000-0.056 200,000-0.057 100,000-0.058
1,070,000-0.06 400,000-0.061 ]< >
55649 恒指瑞銀一甲牛Ｘ < >[ 160,000-0.055 40,000-0.053 ]/-//[ 200,000-0.043 ]
< >
55651 恒指瑞銀零一熊Ｈ < >[ 100,000-0.065 400,000-0.061 100,000-0.06
200,000-0.059 10,000-0.058 340,000-0.061 1,000,000-0.06
50,000-0.057 100,000-0.055 90,000-0.056 300,000-0.059
1,790,000-0.058 500,000-0.059 10,000-0.06
1,790,000-0.063 600,000-0.064 800,000-0.065
200,000-0.066 1,200,000-0.065 1,010,000-0.063
820,000-0.061 100,000-0.062 100,000-0.065 100,000-0.063
610,000-0.065 1,380,000-0.064 290,000-0.063 ]/-//[
170,000-0.064 870,000-0.066 1,300,000-0.064
1,000,000-0.065 1,000,000-0.064 100,000-0.066
200,000-0.063 100,000-0.064 1,770,000-0.065
670,000-0.066 1,730,000-0.067 ]< >
55652 恒指海通一十牛Ｍ < >[ 810,000-0.034 810,000-0.032 1,000,000-0.033
1,000,000-0.032 420,000-0.033 3,050,000-0.034
1,160,000-0.035 21,140,000-0.036 860,000-0.037
1,140,000-0.036 19,270,000-0.037 2,150,000-0.036
860,000-0.037 3,290,000-0.036 1,770,000-0.037
860,000-0.036 10,620,000-0.034 3,260,000-0.035
960,000-0.034 490,000-0.032 570,000-0.033
1,430,000-0.034 570,000-0.033 2,620,000-0.032
3,600,000-0.031 2,650,000-0.029 100,000-0.026
430,000-0.028 430,000-0.029 2,680,000-0.03
390,000-0.031 420,000-0.032 570,000-0.031
1,380,000-0.03 2,150,000-0.029 1,720,000-0.028
5,590,000-0.029 430,000-0.03 10,810,000-0.029
16,200,000-0.027 4,810,000-0.026 6,480,000-0.027
810,000-0.028 24,720,000-0.029 810,000-0.028
12,960,000-0.029 14,730,000-0.03 18,680,000-0.031
16,200,000-0.03 5,670,000-0.029 12,050,000-0.028
1,720,000-0.027 380,000-0.028 2,000,000-0.027 ]/-//[
810,000-0.025 1,720,000-0.027 160,000-0.029
200,000-0.03 100,000-0.028 360,000-0.026
1,950,000-0.024 ]< >
55653 恒指海通一十牛Ｏ < >[ 40,000-0.046 810,000-0.049 810,000-0.046
810,000-0.045 420,000-0.041 ]/-//[ 140,000-0.042
430,000-0.043 ]< >
55654 恒指海通一十牛Ｗ < >[ 40,000,000-0.063 1,380,000-0.058 ]/-//[ ]< >
55655 恒指海通一十牛Ｊ < >[ 700,000-0.078 500,000-0.077 ]/-//[ 200,000-0.075 ]
< >
55658 恒指海通零一熊Ｎ < 500,000-0.04 >[ 50,000-0.039 50,000-0.04 200,000-0.03
Y40,000-0.029 670,000-0.028 30,000-0.03 Y20,000-0.029
10,000-0.03 30,000-0.029 220,000-0.028 230,000-0.03
160,000-0.029 210,000-0.028 40,000-0.029 390,000-0.028
50,000-0.027 1,360,000-0.028 140,000-0.029
130,000-0.028 680,000-0.029 120,000-0.03
3,200,000-0.029 10,000-0.03 10,000-0.031 Y50,000-0.032
560,000-0.032 500,000-0.031 100,000-0.032 200,000-0.031
460,000-0.03 280,000-0.029 100,000-0.028 510,000-0.027
1,150,000-0.028 270,000-0.029 300,000-0.03
2,660,000-0.031 1,000,000-0.03 1,680,000-0.031
1,390,000-0.03 460,000-0.029 1,400,000-0.028
100,000-0.027 500,000-0.028 410,000-0.027 30,000-0.026
4,840,000-0.025 210,000-0.026 Y40,000-0.026
160,000-0.027 5,070,000-0.026 630,000-0.025
290,000-0.024 14,100,000-0.025 1,140,000-0.024
630,000-0.025 10,000-0.024 Y40,000-0.024 330,000-0.024
170,000-0.025 150,000-0.024 5,390,000-0.025
70,000-0.024 500,000-0.025 80,000-0.024 Y200,000-0.025
300,000-0.025 2,590,000-0.024 300,000-0.025
50,000-0.026 960,000-0.027 Y200,000-0.028 50,000-0.027
8,790,000-0.028 Y10,000-0.028 310,000-0.028
3,130,000-0.029 530,000-0.028 5,470,000-0.027
40,000-0.028 430,000-0.029 8,450,000-0.03 Y100,000-0.03
Y70,000-0.031 2,130,000-0.031 840,000-0.03
1,310,000-0.029 720,000-0.028 180,000-0.029
2,310,000-0.028 1,090,000-0.027 1,180,000-0.028
100,000-0.027 930,000-0.028 750,000-0.029
2,050,000-0.03 Y160,000-0.031 490,000-0.031
710,000-0.03 380,000-0.029 770,000-0.03 820,000-0.031
580,000-0.03 250,000-0.031 700,000-0.032 310,000-0.031
2,640,000-0.032 550,000-0.033 4,650,000-0.034
1,240,000-0.033 4,140,000-0.034 100,000-0.035
Y150,000-0.035 220,000-0.035 200,000-0.036
220,000-0.035 Y90,000-0.035 30,000-0.035 Y160,000-0.035
3,110,000-0.035 2,700,000-0.036 10,000-0.035
Y80,000-0.035 200,000-0.035 2,890,000-0.036
Y40,000-0.035 60,000-0.035 1,270,000-0.036
Y10,000-0.037 2,910,000-0.037 4,380,000-0.036
1,380,000-0.037 8,820,000-0.036 840,000-0.035
11,620,000-0.034 400,000-0.035 600,000-0.034
650,000-0.033 6,460,000-0.034 1,310,000-0.033
Y80,000-0.032 390,000-0.032 860,000-0.033
5,940,000-0.032 180,000-0.033 1,220,000-0.032
Y70,000-0.031 380,000-0.031 2,110,000-0.03 Y50,000-0.03
2,900,000-0.031 70,000-0.032 4,110,000-0.033
1,980,000-0.034 Y50,000-0.034 6,540,000-0.034
300,000-0.033 500,000-0.032 170,000-0.031 330,000-0.032
4,090,000-0.033 370,000-0.034 6,230,000-0.035
Y480,000-0.036 150,000-0.036 920,000-0.035
6,010,000-0.036 Y100,000-0.036 240,000-0.036
400,000-0.035 260,000-0.034 3,560,000-0.033
Y200,000-0.032 650,000-0.033 490,000-0.034
5,760,000-0.033 1,900,000-0.032 Y40,000-0.032
680,000-0.032 160,000-0.031 1,610,000-0.03
2,210,000-0.031 Y100,000-0.031 380,000-0.031
440,000-0.032 1,560,000-0.033 4,010,000-0.034
110,000-0.033 300,000-0.034 100,000-0.035
6,750,000-0.034 1,510,000-0.035 Y390,000-0.035
1,430,000-0.035 1,030,000-0.034 250,000-0.035
110,000-0.036 Y800,000-0.036 2,370,000-0.036
130,000-0.035 150,000-0.034 4,390,000-0.035
5,530,000-0.036 700,000-0.035 490,000-0.034
650,000-0.033 1,390,000-0.032 ]/-//[ 30,000-0.034
Y200,000-0.035 530,000-0.034 620,000-0.033
1,060,000-0.034 Y20,000-0.035 20,000-0.035
Y60,000-0.035 880,000-0.034 470,000-0.033
1,210,000-0.035 7,410,000-0.036 Y520,000-0.036
1,560,000-0.036 10,420,000-0.035 300,000-0.036
Y230,000-0.035 270,000-0.035 790,000-0.036 50,000-0.037
Y90,000-0.037 5,820,000-0.037 8,560,000-0.036
520,000-0.037 1,160,000-0.038 800,000-0.037
3,770,000-0.036 350,000-0.035 Y50,000-0.035
3,760,000-0.035 2,010,000-0.034 Y830,000-0.034
4,320,000-0.034 5,250,000-0.033 Y80,000-0.034
100,000-0.033 Y120,000-0.034 4,540,000-0.034
480,000-0.033 Y200,000-0.033 600,000-0.033
2,940,000-0.032 Y50,000-0.031 60,000-0.031
860,000-0.032 320,000-0.033 860,000-0.034
2,770,000-0.035 850,000-0.034 7,650,000-0.035
1,800,000-0.034 750,000-0.035 350,000-0.034
4,480,000-0.033 880,000-0.032 100,000-0.033
980,000-0.034 3,580,000-0.035 80,000-0.036
1,500,000-0.034 300,000-0.035 1,000,000-0.034
980,000-0.033 180,000-0.032 900,000-0.033 260,000-0.032
5,000,000-0.031 250,000-0.03 610,000-0.031 Y90,000-0.03
4,660,000-0.031 1,290,000-0.032 1,050,000-0.033
1,170,000-0.034 Y830,000-0.034 930,000-0.034
200,000-0.033 310,000-0.034 10,000-0.035 Y140,000-0.035
730,000-0.035 70,000-0.034 Y430,000-0.034 200,000-0.035
900,000-0.034 100,000-0.035 10,000-0.034
5,100,000-0.035 8,960,000-0.036 Y50,000-0.036
9,340,000-0.037 Y20,000-0.037 80,000-0.037
Y30,000-0.037 10,000-0.037 170,000-0.036 Y20,000-0.035
30,000-0.035 320,000-0.036 Y30,000-0.035 50,000-0.035
210,000-0.036 740,000-0.035 Y50,000-0.035 580,000-0.035
20,000-0.036 890,000-0.035 1,630,000-0.036 ]< >
55659 恒指海通零一熊Ｏ < >[ 600,000-0.051 300,000-0.052 719,820,000-0.051
490,000-0.052 190,000-0.051 25,000,000-0.052
15,280,000-0.051 28,100,000-0.052 270,520,000-0.053
300,000-0.052 205,030,000-0.053 3,110,000-0.052
5,400,000-0.051 2,860,000-0.052 357,390,000-0.053
25,000,000-0.054 12,440,000-0.053 1,610,000-0.052
3,090,000-0.051 1,430,000-0.052 250,000-0.051
410,000-0.052 12,270,000-0.053 25,000,000-0.054
200,000-0.053 25,100,000-0.054 100,000-0.053
25,000,000-0.054 290,000-0.053 1,890,000-0.052
10,970,000-0.051 1,680,000-0.05 1,940,000-0.049
140,000-0.05 520,000-0.049 190,000-0.05 1,410,000-0.049
130,000-0.05 250,000-0.051 4,640,000-0.052
660,000-0.051 4,320,000-0.05 500,000-0.049
35,420,000-0.05 22,900,000-0.051 20,250,000-0.052
30,000-0.053 48,120,000-0.052 7,530,000-0.051
Y500,000-0.051 74,390,000-0.051 5,600,000-0.052
6,810,000-0.053 2,700,000-0.052 Y100,000-0.052
110,500,000-0.052 47,200,000-0.053 13,230,000-0.054
90,000-0.055 9,200,000-0.054 Y200,000-0.055
10,790,000-0.055 60,000-0.054 28,990,000-0.055
4,380,000-0.057 850,000-0.056 7,190,000-0.055
3,490,000-0.054 50,730,000-0.053 9,540,000-0.054
7,800,000-0.053 14,070,000-0.052 5,060,000-0.053
18,870,000-0.054 7,790,000-0.053 1,590,000-0.052
190,000-0.053 4,310,000-0.054 18,200,000-0.055
2,230,000-0.054 72,330,000-0.053 15,980,000-0.054
48,780,000-0.053 13,880,000-0.052 5,460,000-0.051
16,720,000-0.052 45,700,000-0.053 290,000-0.054
4,180,000-0.053 5,440,000-0.054 250,000-0.053
3,830,000-0.054 4,120,000-0.053 5,640,000-0.054
2,700,000-0.055 190,000-0.054 8,380,000-0.053
9,850,000-0.054 7,940,000-0.053 ]/-//[ 81,680,000-0.054
8,390,000-0.055 2,990,000-0.054 40,000-0.055
130,000-0.056 Y450,000-0.056 7,660,000-0.056
1,570,000-0.057 190,000-0.056 1,210,000-0.055
600,000-0.054 2,760,000-0.055 1,950,000-0.054
11,890,000-0.053 25,870,000-0.054 6,590,000-0.055
Y5,100,000-0.055 15,460,000-0.055 16,250,000-0.054
10,000-0.053 230,000-0.054 520,000-0.055
1,710,000-0.054 Y6,000,000-0.054 2,060,000-0.054
1,990,000-0.053 10,160,000-0.052 10,500,000-0.053
3,910,000-0.054 12,290,000-0.055 3,870,000-0.056
2,320,000-0.057 ]< >
55663 恒指瑞通一四牛Ｚ < >[ 140,000-0.089 1,500,000-0.091 1,400,000-0.089
700,000-0.09 1,400,000-0.091 100,000-0.092
700,000-0.091 3,820,000-0.093 2,280,000-0.094
40,000-0.095 40,000-0.094 1,980,000-0.095
1,940,000-0.094 2,240,000-0.095 2,780,000-0.094
4,500,000-0.093 11,360,000-0.092 5,300,000-0.091
240,000-0.093 100,000-0.092 1,940,000-0.09
2,500,000-0.089 800,000-0.09 200,000-0.091
100,000-0.092 3,600,000-0.091 1,580,000-0.092
3,200,000-0.091 1,120,000-0.09 2,920,000-0.089
100,000-0.09 2,120,000-0.089 8,260,000-0.09
900,000-0.089 900,000-0.088 4,480,000-0.089
1,900,000-0.088 400,000-0.087 6,700,000-0.086
1,600,000-0.085 60,000-0.086 1,540,000-0.085
5,780,000-0.083 740,000-0.084 740,000-0.083
9,760,000-0.085 1,800,000-0.086 4,470,000-0.087
2,100,000-0.086 5,700,000-0.087 900,000-0.088
2,700,000-0.087 900,000-0.086 3,430,000-0.085
3,000,000-0.087 8,430,000-0.084 1,730,000-0.083
3,540,000-0.085 900,000-0.086 1,900,000-0.087
1,560,000-0.085 4,760,000-0.084 1,900,000-0.085
1,800,000-0.083 5,120,000-0.084 1,400,000-0.083
5,200,000-0.084 6,700,000-0.085 ]/-//[ 5,700,000-0.084
1,400,000-0.085 2,800,000-0.084 700,000-0.085
700,000-0.084 1,540,000-0.083 700,000-0.082
1,500,000-0.081 1,600,000-0.082 2,140,000-0.081
980,000-0.082 2,540,000-0.083 7,880,000-0.084
1,580,000-0.085 2,140,000-0.084 840,000-0.085
2,320,000-0.084 700,000-0.083 1,600,000-0.084
2,940,000-0.083 40,000-0.085 800,000-0.084
840,000-0.085 140,000-0.084 1,020,000-0.085
1,060,000-0.086 1,780,000-0.085 1,900,000-0.084
2,100,000-0.082 3,500,000-0.081 ]< >
55664 海油瑞通零七牛Ａ < >[ 360,000-0.162 360,000-0.161 600,000-0.168
600,000-0.167 600,000-0.171 360,000-0.166 360,000-0.164
]/-//[ ]< >
55666 美團瑞通零四牛Ａ < >[ 330,000-0.104 110,000-0.106 440,000-0.107
220,000-0.106 220,000-0.107 200,000-0.108 910,000-0.109
110,000-0.11 250,000-0.109 1,170,000-0.11 230,000-0.111
500,000-0.11 120,000-0.109 320,000-0.106 310,000-0.107
310,000-0.109 310,000-0.11 640,000-0.113 110,000-0.114
550,000-0.113 880,000-0.114 2,000,000-0.115
110,000-0.114 1,050,000-0.113 320,000-0.114
120,000-0.116 20,000-0.117 3,120,000-0.116
2,000,000-0.117 160,000-0.116 220,000-0.115
180,000-0.113 230,000-0.114 280,000-0.113 10,000-0.111
420,000-0.112 500,000-0.111 320,000-0.112
1,080,000-0.109 6,360,000-0.11 50,000-0.111
120,000-0.11 300,000-0.111 430,000-0.11 160,000-0.109
150,000-0.113 20,000-0.114 20,000-0.113 90,000-0.114
10,000-0.112 10,000-0.111 60,000-0.108 380,000-0.112
70,000-0.113 520,000-0.112 ]/-//[ 10,000-0.111
180,000-0.112 20,000-0.111 2,000,000-0.109
1,000,000-0.112 200,000-0.11 1,070,000-0.109
210,000-0.11 440,000-0.109 980,000-0.108 30,000-0.11
2,000,000-0.111 4,030,000-0.11 1,000,000-0.112
510,000-0.113 ]< >
55667 中移海通零四熊Ａ < >[ 1,300,000-0.056 1,200,000-0.055 4,800,000-0.054
4,950,000-0.053 7,450,000-0.054 300,000-0.055
5,000,000-0.054 1,500,000-0.053 700,000-0.054
1,100,000-0.055 600,000-0.056 3,700,000-0.057
100,000-0.056 900,000-0.057 200,000-0.059 800,000-0.06
200,000-0.059 ]/-//[ 8,100,000-0.06 6,050,000-0.059
800,000-0.06 1,150,000-0.059 100,000-0.06 ]< >
55668 恒指摩通一十牛Ｌ < >[ 510,000-0.052 300,000-0.051 50,000-0.049
50,000-0.045 600,000-0.05 600,000-0.047 ]/-//[
50,000-0.047 650,000-0.046 650,000-0.047 50,000-0.048
30,000-0.044 ]< >
55669 恒指摩通一甲牛Ｐ < >[ 10,000-0.064 ]/-//[ 370,000-0.061 ]< >
55670 中企摩通一甲牛Ｄ < >[ 50,000-0.049 50,000-0.046 ]/-//[ ]< >
55672 恒指法巴一甲牛Ｉ < >[ 140,000-0.031 120,000-0.03 210,000-0.035
40,000-0.034 60,000-0.03 200,000-0.031 60,000-0.032
60,000-0.031 60,000-0.029 70,000-0.027 600,000-0.025
530,000-0.028 100,000-0.029 100,000-0.028 120,000-0.029
10,000-0.026 200,000-0.024 ]/-//[ 170,000-0.024
130,000-0.022 130,000-0.023 170,000-0.025 30,000-0.028
400,000-0.027 20,000-0.026 ]< >
55675 港交摩利零二熊Ａ < >[ 400,000-0.235 450,000-0.238 300,000-0.243
10,000-0.241 10,000-0.238 150,000-0.236 400,000-0.243
400,000-0.241 1,000,000-0.242 ]/-//[ ]< >
55677 港交摩利零三牛Ａ < >[ ]/-//[ 300,000-0.07 380,000-0.069 ]< >
55678 恒指摩利一乙牛Ｏ < >[ 80,000-0.083 ]/-//[ 500,000-0.079 500,000-0.081 ]
< >
55680 恒指摩利一甲牛Ｌ < >[ ]/-//[ 1,760,000-0.113 ]< >
55684 吉利瑞信零九牛Ｂ < >[ 175,000-0.041 25,000-0.042 25,000-0.044
20,000-0.046 25,000-0.043 5,265,000-0.042 50,000-0.04
50,000-0.039 ]/-//[ 100,000-0.04 ]< >
55688 友邦瑞信零四牛Ａ < >[ 20,000-0.041 20,000-0.042 ]/-//[ ]< >
55689 新地瑞信零三熊Ａ < >[ 65,000-0.082 110,000-0.08 25,000-0.082
20,000-0.076 20,000-0.077 20,000-0.078 20,000-0.077 ]
/-//[ 85,000-0.081 130,000-0.079 80,000-0.078
60,000-0.079 55,000-0.082 45,000-0.083 100,000-0.082
20,000-0.081 20,000-0.079 125,000-0.081 45,000-0.083 ]
< >
55690 恒指瑞信一乙牛Ｕ < >[ 99,100,000-0.045 692,000,000-0.044
219,000,000-0.043 ]/-//[ 500,000-0.043 150,000-0.042 ]
< >
55694 平安法興零一牛Ｊ < >[ ]/-//[ 100,000-0.026 10,000-0.023 ]< >
55699 騰訊法興零二牛Ｔ < >[ 150,000-0.175 100,000-0.179 150,000-0.158 ]
/-//[ ]< >
55700 恒指法興一乙牛Ｎ < >[ 10,000-0.039 120,000-0.038 100,000-0.04
30,000-0.044 10,000-0.042 80,000-0.039 130,000-0.035
200,000-0.037 110,000-0.038 290,000-0.037 200,000-0.036
140,000-0.033 110,000-0.036 270,000-0.035 630,000-0.036
]/-//[ 190,000-0.035 ]< >
55702 恒指法興九乙熊Ｑ < >[ 510,000-0.03 120,000-0.031 100,000-0.032
60,000-0.031 Y20,000-0.031 40,000-0.03 Y20,000-0.031
210,000-0.031 10,000-0.032 100,000-0.033 90,000-0.032
Y30,000-0.032 20,000-0.032 50,000-0.031 1,800,000-0.032
3,050,000-0.03 Y150,000-0.03 100,000-0.03 270,000-0.031
10,580,000-0.03 1,440,000-0.031 Y20,000-0.031
80,000-0.031 1,100,000-0.033 90,000-0.032 360,000-0.033
200,000-0.032 530,000-0.031 830,000-0.03 10,000-0.031
Y70,000-0.03 30,000-0.03 90,000-0.029 150,000-0.028
150,000-0.029 10,220,000-0.028 160,000-0.029
770,000-0.03 370,000-0.031 470,000-0.032 320,000-0.031
100,000-0.032 390,000-0.031 5,140,000-0.032
920,000-0.031 100,000-0.03 Y80,000-0.029
1,020,000-0.029 450,000-0.028 8,040,000-0.029
1,090,000-0.03 50,000-0.029 320,000-0.028 Y20,000-0.028
190,000-0.029 2,960,000-0.028 2,030,000-0.027
Y10,000-0.026 160,000-0.026 1,750,000-0.027
920,000-0.026 770,000-0.025 50,000-0.024 10,000-0.023
Y20,000-0.022 30,000-0.025 1,180,000-0.026 50,000-0.025
30,000-0.024 10,000-0.026 160,000-0.025 Y90,000-0.025
820,000-0.025 Y80,000-0.025 40,000-0.024 Y100,000-0.024
770,000-0.024 300,000-0.025 60,000-0.024 530,000-0.025
10,000-0.024 150,000-0.023 580,000-0.025 280,000-0.026
220,000-0.025 Y50,000-0.025 Y10,000-0.026 90,000-0.026
Y140,000-0.024 Y20,000-0.022 260,000-0.022
Y20,000-0.022 Y190,000-0.021 600,000-0.026
190,000-0.025 770,000-0.026 90,000-0.025 380,000-0.027
680,000-0.028 140,000-0.029 390,000-0.028 330,000-0.029
460,000-0.028 380,000-0.029 10,000-0.028 890,000-0.029
1,520,000-0.03 240,000-0.029 100,000-0.028
Y120,000-0.028 360,000-0.028 Y70,000-0.028
550,000-0.028 230,000-0.029 150,000-0.03
2,300,000-0.031 3,360,000-0.032 Y30,000-0.032
540,000-0.032 1,300,000-0.031 150,000-0.03 Y20,000-0.03
300,000-0.03 400,000-0.029 70,000-0.03 980,000-0.029
1,400,000-0.028 1,130,000-0.029 10,000-0.03
1,300,000-0.031 100,000-0.032 2,140,000-0.031
530,000-0.03 100,000-0.031 1,530,000-0.03 900,000-0.031
1,510,000-0.032 4,100,000-0.031 2,000,000-0.032
10,000-0.033 130,000-0.032 1,780,000-0.033
640,000-0.034 1,220,000-0.035 1,380,000-0.034
Y50,000-0.035 6,040,000-0.035 200,000-0.036
Y110,000-0.036 1,410,000-0.036 10,000,000-0.037
2,140,000-0.036 200,000-0.037 Y240,000-0.037
140,000-0.037 550,000-0.036 800,000-0.037
1,440,000-0.036 1,420,000-0.037 2,530,000-0.038
400,000-0.037 560,000-0.038 100,000-0.037
2,570,000-0.038 6,000,000-0.037 2,020,000-0.036
350,000-0.035 Y120,000-0.035 520,000-0.035
Y790,000-0.035 1,000,000-0.036 1,650,000-0.035
2,420,000-0.036 1,030,000-0.035 6,810,000-0.034
2,700,000-0.033 60,000-0.034 940,000-0.033
5,060,000-0.032 3,150,000-0.033 180,000-0.032
Y100,000-0.031 200,000-0.031 300,000-0.032
2,540,000-0.031 990,000-0.032 1,820,000-0.033
380,000-0.034 1,450,000-0.033 1,450,000-0.034
40,000-0.035 Y50,000-0.035 2,910,000-0.035
820,000-0.034 Y170,000-0.035 730,000-0.034
230,000-0.033 1,440,000-0.032 200,000-0.033
2,050,000-0.034 700,000-0.035 990,000-0.034
1,420,000-0.035 Y1,650,000-0.035 730,000-0.035
2,300,000-0.036 500,000-0.035 7,230,000-0.036
1,090,000-0.035 1,000,000-0.034 380,000-0.033
1,230,000-0.034 1,830,000-0.033 Y200,000-0.033
8,220,000-0.033 2,170,000-0.034 1,320,000-0.035
390,000-0.034 4,490,000-0.033 3,090,000-0.032
2,540,000-0.033 1,110,000-0.034 2,290,000-0.033
210,000-0.034 500,000-0.033 6,830,000-0.034
2,660,000-0.035 1,970,000-0.034 20,000-0.033
2,250,000-0.034 4,000,000-0.035 6,530,000-0.034
Y500,000-0.034 4,200,000-0.034 Y1,000,000-0.035
510,000-0.034 Y200,000-0.034 300,000-0.034
Y600,000-0.034 2,420,000-0.034 Y200,000-0.034
5,080,000-0.034 14,910,000-0.035 910,000-0.034
Y80,000-0.034 600,000-0.034 2,170,000-0.035
670,000-0.034 280,000-0.035 3,860,000-0.036
1,820,000-0.035 220,000-0.034 190,000-0.035
3,870,000-0.034 560,000-0.033 4,670,000-0.034
1,200,000-0.033 550,000-0.034 950,000-0.033
10,000-0.034 ]/-//[ 610,000-0.034 4,920,000-0.035
1,660,000-0.034 3,770,000-0.035 100,000-0.034
5,970,000-0.035 480,000-0.034 1,850,000-0.035
Y150,000-0.035 1,920,000-0.035 5,110,000-0.036
Y100,000-0.036 1,900,000-0.036 300,000-0.037
Y50,000-0.037 4,240,000-0.036 190,000-0.035
400,000-0.036 230,000-0.035 260,000-0.036
5,100,000-0.037 220,000-0.038 1,240,000-0.037
3,830,000-0.038 450,000-0.039 Y100,000-0.038
1,830,000-0.038 1,120,000-0.039 780,000-0.038
2,330,000-0.037 220,000-0.038 2,270,000-0.037
520,000-0.038 3,740,000-0.037 Y20,000-0.038
7,490,000-0.038 910,000-0.039 40,000-0.038
Y60,000-0.038 3,500,000-0.038 5,680,000-0.037
1,470,000-0.036 Y20,000-0.036 2,350,000-0.036
Y300,000-0.036 330,000-0.036 50,000-0.037
1,730,000-0.036 2,690,000-0.035 100,000-0.036
1,010,000-0.035 430,000-0.036 1,240,000-0.035
210,000-0.034 Y90,000-0.034 240,000-0.034 400,000-0.035
500,000-0.036 90,000-0.035 Y50,000-0.035
1,200,000-0.035 350,000-0.036 Y100,000-0.036
2,380,000-0.036 20,000-0.037 690,000-0.036
1,020,000-0.034 250,000-0.033 450,000-0.034
8,990,000-0.035 3,410,000-0.036 Y50,000-0.036
410,000-0.036 200,000-0.037 2,820,000-0.036
160,000-0.037 5,830,000-0.036 460,000-0.035
1,750,000-0.034 650,000-0.033 1,790,000-0.035
1,120,000-0.036 1,270,000-0.037 700,000-0.036
2,770,000-0.034 10,000-0.035 900,000-0.034
300,000-0.035 50,000-0.034 2,210,000-0.033
410,000-0.032 40,000-0.033 160,000-0.032 120,000-0.033
640,000-0.032 5,400,000-0.033 1,650,000-0.034
Y250,000-0.034 200,000-0.034 Y50,000-0.034
1,170,000-0.034 3,900,000-0.035 310,000-0.036
1,620,000-0.035 60,000-0.036 2,450,000-0.035
430,000-0.036 Y120,000-0.036 4,590,000-0.036
4,590,000-0.037 Y90,000-0.037 290,000-0.037
Y30,000-0.038 150,000-0.038 Y140,000-0.038 20,000-0.038
Y120,000-0.038 1,300,000-0.038 Y50,000-0.038
470,000-0.038 Y20,000-0.038 1,000,000-0.038
2,460,000-0.039 2,060,000-0.038 30,000-0.037
Y100,000-0.037 3,030,000-0.038 Y100,000-0.038
860,000-0.038 Y100,000-0.038 800,000-0.038
120,000-0.037 250,000-0.038 Y100,000-0.037
990,000-0.038 20,000-0.039 Y10,000-0.039 ]< >
55704 恒指法興一八牛Ｍ < >[ 800,000-0.096 ]/-//[ ]< >
55705 恒指法興一八牛Ｑ < >[ 20,000-0.084 20,000-0.085 30,000-0.088
30,000-0.089 1,800,000-0.084 150,000-0.083
150,000-0.079 ]/-//[ 30,000-0.078 180,000-0.08
180,000-0.078 ]< >
55706 恒指法興一八牛Ｓ < >[ ]/-//[ 500,000-0.069 ]< >
55709 恒指法興一九牛Ｖ < >[ 300,000-0.063 390,000-0.064 90,000-0.061
800,000-0.056 ]/-//[ ]< >
55711 平安摩通零二牛Ｇ < >[ 745,000-0.058 745,000-0.06 ]/-//[ 745,000-0.058
80,000,000-0.056 745,000-0.058 80,000,000-0.057
280,000-0.06 280,000-0.061 ]< >
55714 匯豐法巴零三牛Ｈ < >[ 200,000-0.059 1,200,000-0.058 2,200,000-0.059
1,200,000-0.061 2,800,000-0.06 840,000-0.059
220,000-0.06 440,000-0.059 200,000-0.06 20,000-0.059
4,580,000-0.061 500,000-0.06 ]/-//[ ]< >
55717 恒指高盛九乙熊Ｖ < >[ 200,000-0.018 200,000-0.02 80,000-0.023
80,000-0.024 400,000-0.029 650,000-0.028 60,000-0.026
300,000-0.025 130,000-0.026 440,000-0.027 150,000-0.026
80,000-0.028 130,000-0.029 80,000-0.025 1,500,000-0.026
30,000-0.025 50,000-0.026 60,000-0.025 500,000-0.023
390,000-0.026 280,000-0.027 260,000-0.028 90,000-0.029
Y240,000-0.029 110,000-0.027 ]/-//[ 590,000-0.028
30,000-0.027 200,000-0.03 190,000-0.029 100,000-0.03
410,000-0.031 1,020,000-0.029 20,000-0.028
350,000-0.029 270,000-0.028 270,000-0.027 50,000-0.026
5,000,000-0.027 210,000-0.028 20,000-0.029 160,000-0.03
250,000-0.028 90,000-0.029 20,000-0.028 Y100,000-0.027
280,000-0.026 280,000-0.028 2,790,000-0.029
100,000-0.03 430,000-0.031 1,330,000-0.032 50,000-0.033
750,000-0.032 80,000-0.033 ]< >
55718 恒指高盛九乙熊Ｗ < >[ 100,000-0.036 100,000-0.038 200,000-0.037
180,000-0.032 300,000-0.033 190,000-0.035 110,000-0.034
110,000-0.038 50,000-0.037 370,000-0.038 390,000-0.036
100,000-0.038 70,000-0.037 110,000-0.038 180,000-0.039
1,110,000-0.042 120,000-0.043 200,000-0.041
200,000-0.044 700,000-0.043 250,000-0.041
1,500,000-0.039 850,000-0.038 30,000-0.041 70,000-0.039
600,000-0.042 240,000-0.044 20,000-0.042 600,000-0.041
450,000-0.038 50,000-0.039 390,000-0.04 500,000-0.041
950,000-0.042 450,000-0.043 700,000-0.044 500,000-0.04 ]
/-//[ 1,300,000-0.042 600,000-0.041 70,000-0.042
460,000-0.043 100,000-0.042 200,000-0.043 100,000-0.045
200,000-0.044 90,000-0.045 200,000-0.044 Y100,000-0.044
950,000-0.044 1,090,000-0.045 300,000-0.046
220,000-0.044 1,090,000-0.043 730,000-0.042
500,000-0.041 1,720,000-0.042 1,180,000-0.043
100,000-0.042 130,000-0.043 320,000-0.044 100,000-0.043
390,000-0.042 100,000-0.041 300,000-0.044 40,000-0.043
100,000-0.042 40,000-0.041 50,000-0.04 60,000-0.041
100,000-0.042 140,000-0.043 100,000-0.044 200,000-0.045
40,000-0.046 130,000-0.047 450,000-0.046 ]< >
55719 恒指法巴零三熊Ｆ < >[ 50,000-0.019 50,000-0.02 310,000-0.017
260,000-0.018 Y60,000-0.019 40,000-0.019 80,000-0.018
50,000-0.016 250,000-0.02 120,000-0.018 Y30,000-0.019
280,000-0.019 110,000-0.017 40,000-0.018 60,000-0.017
100,000-0.019 1,010,000-0.018 100,000-0.021
190,000-0.02 310,000-0.021 7,000,000-0.02 150,000-0.022
190,000-0.021 50,000-0.022 150,000-0.023
2,170,000-0.025 1,410,000-0.026 960,000-0.027
1,140,000-0.026 4,080,000-0.025 120,000-0.024
1,200,000-0.023 100,000-0.025 1,300,000-0.024
520,000-0.023 190,000-0.022 50,000-0.021 100,000-0.023
Y20,000-0.023 60,000-0.023 1,270,000-0.024
Y50,000-0.025 780,000-0.025 560,000-0.024 80,000-0.023
300,000-0.022 10,000-0.023 2,730,000-0.022
200,000-0.024 100,000-0.025 100,000-0.024 300,000-0.025
4,210,000-0.026 100,000-0.027 80,000-0.026
250,000-0.025 5,830,000-0.024 1,010,000-0.023
500,000-0.024 100,000-0.025 4,220,000-0.024
190,000-0.025 170,000-0.024 4,300,000-0.023
1,200,000-0.022 Y1,090,000-0.021 1,100,000-0.021
30,000-0.022 400,000-0.023 100,000-0.024 200,000-0.023
200,000-0.024 40,000-0.023 100,000-0.024 100,000-0.023
250,000-0.024 3,930,000-0.025 70,000-0.024 60,000-0.026
200,000-0.025 680,000-0.026 440,000-0.025 380,000-0.026
2,000,000-0.025 Y30,000-0.025 410,000-0.025
Y30,000-0.025 470,000-0.025 2,120,000-0.026
210,000-0.025 Y130,000-0.024 4,630,000-0.024
100,000-0.025 250,000-0.024 50,000-0.025 400,000-0.024 ]
/-//[ 860,000-0.025 13,850,000-0.026 Y50,000-0.027
2,070,000-0.027 30,000-0.028 Y50,000-0.028
2,840,000-0.028 530,000-0.029 2,500,000-0.028
150,000-0.027 180,000-0.028 70,000-0.027 530,000-0.026
190,000-0.027 20,000-0.026 380,000-0.025 760,000-0.026
2,520,000-0.025 1,020,000-0.026 1,020,000-0.025
Y100,000-0.025 100,000-0.026 300,000-0.025
2,050,000-0.024 Y200,000-0.025 640,000-0.025
1,010,000-0.026 560,000-0.025 Y70,000-0.024
990,000-0.024 1,190,000-0.023 Y300,000-0.024
20,000-0.024 600,000-0.025 Y50,000-0.025
5,200,000-0.025 Y20,000-0.026 2,680,000-0.026
100,000-0.027 20,000-0.026 900,000-0.025 160,000-0.026
660,000-0.025 2,920,000-0.024 210,000-0.023
2,480,000-0.024 1,500,000-0.025 340,000-0.024
460,000-0.023 50,000-0.024 620,000-0.025 Y300,000-0.026
7,450,000-0.026 640,000-0.025 50,000-0.024
1,350,000-0.023 90,000-0.024 2,340,000-0.023
Y60,000-0.023 Y100,000-0.024 100,000-0.024
Y100,000-0.024 150,000-0.024 Y140,000-0.023
3,610,000-0.023 Y30,000-0.023 2,090,000-0.023
950,000-0.022 480,000-0.023 10,000-0.022
1,080,000-0.023 410,000-0.024 3,960,000-0.023
660,000-0.022 4,470,000-0.024 16,630,000-0.025
200,000-0.024 8,230,000-0.025 4,630,000-0.026
280,000-0.027 Y30,000-0.028 590,000-0.028 100,000-0.027
350,000-0.028 900,000-0.027 Y100,000-0.027
900,000-0.027 1,730,000-0.028 190,000-0.029
Y50,000-0.029 960,000-0.029 50,000-0.03 1,710,000-0.029
4,800,000-0.03 150,000-0.029 Y300,000-0.029
20,000-0.029 Y40,000-0.029 290,000-0.029 100,000-0.03
200,000-0.029 100,000-0.03 Y10,000-0.03 2,320,000-0.03 ]
< >
55720 恒指法巴零三熊Ｇ < >[ 4,000,000-0.033 2,500,000-0.031 10,000,000-0.032
210,000-0.033 200,000-0.029 8,000,000-0.033
330,000-0.032 7,000,000-0.03 1,500,000-0.029
1,500,000-0.027 200,000-0.025 1,000,000-0.026
1,000,000-0.025 100,000-0.024 300,000-0.026
20,000-0.025 200,000-0.024 100,000-0.025
3,300,000-0.026 1,790,000-0.024 Y100,000-0.026
480,000-0.028 3,050,000-0.029 10,000-0.03 150,000-0.029
1,000,000-0.028 2,270,000-0.027 550,000-0.03
Y50,000-0.03 530,000-0.032 150,000-0.03 610,000-0.028
3,030,000-0.029 300,000-0.031 5,100,000-0.032
60,000-0.033 820,000-0.034 300,000-0.035 100,000-0.034
490,000-0.035 400,000-0.036 1,560,000-0.035
5,740,000-0.037 950,000-0.036 1,150,000-0.035
120,000-0.034 610,000-0.033 2,090,000-0.034
400,000-0.033 100,000-0.034 210,000-0.033
4,370,000-0.032 450,000-0.033 3,770,000-0.034
1,410,000-0.033 970,000-0.032 1,100,000-0.034
3,260,000-0.035 710,000-0.036 300,000-0.034
300,000-0.033 50,000-0.034 810,000-0.033 550,000-0.034
300,000-0.033 790,000-0.032 300,000-0.031 610,000-0.032
100,000-0.033 300,000-0.032 410,000-0.033 550,000-0.034
400,000-0.035 570,000-0.034 1,330,000-0.035
100,000-0.034 1,350,000-0.036 1,100,000-0.035
2,550,000-0.034 ]/-//[ 570,000-0.034 1,210,000-0.035
60,000-0.034 60,000-0.035 2,150,000-0.036 600,000-0.035
1,830,000-0.037 100,000-0.036 150,000-0.037
1,040,000-0.038 450,000-0.037 610,000-0.036
2,470,000-0.035 4,290,000-0.034 800,000-0.035
1,670,000-0.034 480,000-0.035 1,680,000-0.034
650,000-0.033 400,000-0.034 Y50,000-0.034 750,000-0.034
4,570,000-0.035 1,310,000-0.036 60,000-0.035
4,010,000-0.034 Y30,000-0.034 30,000-0.034
2,000,000-0.035 920,000-0.036 Y30,000-0.036
420,000-0.036 360,000-0.035 12,220,000-0.034
150,000-0.033 450,000-0.032 100,000-0.033 340,000-0.032
60,000-0.033 4,020,000-0.035 890,000-0.036
2,620,000-0.037 12,500,000-0.038 280,000-0.039
400,000-0.04 320,000-0.039 860,000-0.04 100,000-0.039 ]
< >
55721 恒指法巴零三熊Ｈ < >[ 2,000,000-0.045 1,000,000-0.042 1,090,000-0.044
1,000,000-0.043 1,000,000-0.042 1,190,000-0.038
420,000-0.036 100,000-0.038 1,200,000-0.04
200,000-0.041 100,000-0.04 100,000-0.041 300,000-0.043
1,000,000-0.042 380,000-0.041 300,000-0.04
340,000-0.041 100,000-0.043 100,000-0.042 240,000-0.044
610,000-0.046 50,000-0.05 610,000-0.049 1,000,000-0.048
50,000-0.047 250,000-0.045 650,000-0.047 40,000-0.046
300,000-0.048 100,000-0.046 50,000-0.045 300,000-0.044
410,000-0.045 100,000-0.047 300,000-0.048 ]/-//[
1,790,000-0.05 1,310,000-0.048 480,000-0.047
60,000-0.048 60,000-0.047 200,000-0.046 200,000-0.047
1,220,000-0.048 220,000-0.047 380,000-0.045
Y50,000-0.045 1,540,000-0.045 50,000-0.046
5,000,000-0.047 2,180,000-0.048 70,000-0.049
2,100,000-0.05 300,000-0.052 300,000-0.051 ]< >
55723 恒指匯豐零二熊Ｔ < >[ 1,000,000-0.028 3,000,000-0.027 1,000,000-0.028
1,000,000-0.029 3,000,000-0.028 400,000-0.033
2,110,000-0.034 700,000-0.03 1,400,000-0.031
80,000-0.033 ]/-//[ 100,000-0.033 100,000-0.032
230,000-0.035 300,000-0.032 600,000-0.033 30,000-0.03
300,000-0.032 300,000-0.033 300,000-0.034 710,000-0.036
200,000-0.037 ]< >
55724 恒指摩利零二熊Ｍ < >[ 2,640,000-0.044 880,000-0.045 880,000-0.042
880,000-0.041 880,000-0.051 880,000-0.05
1,760,000-0.052 3,520,000-0.049 1,760,000-0.047 ]/-//[
100,000-0.053 40,000-0.052 ]< >
55725 恒指摩利零三熊Ｍ < >[ 5,280,000-0.036 880,000-0.033 880,000-0.032
20,000-0.042 880,000-0.038 880,000-0.036 430,000-0.042
430,000-0.038 ]/-//[ 1,760,000-0.043 1,000,000-0.039
1,000,000-0.04 1,000,000-0.039 1,000,000-0.04
2,000,000-0.039 290,000-0.041 160,000-0.042 ]< >
55726 恒指摩利零二熊Ｎ < >[ 880,000-0.075 2,640,000-0.076 40,000-0.079
80,000-0.078 40,000-0.079 80,000-0.084 ]/-//[
280,000-0.087 360,000-0.083 40,000-0.082 40,000-0.083 ]
< >
55727 恒指摩利零一熊Ｐ < >[ 4,400,000-0.07 880,000-0.071 80,000-0.076
40,000-0.074 40,000-0.072 40,000-0.074 40,000-0.073
80,000-0.076 ]/-//[ ]< >
55728 恒指摩利零三熊Ｎ < >[ 1,760,000-0.087 80,000-0.09 40,000-0.093
40,000-0.092 ]/-//[ 1,110,000-0.094 40,000-0.092
90,000-0.094 ]< >
55729 恒指摩利零五熊Ｂ < >[ 880,000-0.091 2,640,000-0.092 500,000-0.097
640,000-0.099 180,000-0.10 ]/-//[ 120,000-0.099
180,000-0.098 40,000-0.10 ]< >
55730 恒指摩利零二熊Ｏ < >[ 880,000-0.107 880,000-0.106 1,230,000-0.107
880,000-0.105 270,000-0.106 40,000-0.111 40,000-0.109 ]
/-//[ 120,000-0.11 40,000-0.109 80,000-0.112 ]< >
55731 恒指摩利零二熊Ｐ < >[ 1,760,000-0.094 490,000-0.097 140,000-0.096
270,000-0.10 40,000-0.101 40,000-0.10 ]/-//[
80,000-0.102 40,000-0.101 80,000-0.10 40,000-0.102 ]< >
55739 恒指中銀零二熊Ｓ < >[ 25,000,000-0.045 9,000,000-0.046 18,000,000-0.045
3,000,000-0.046 60,040,000-0.047 3,000,000-0.046
51,040,000-0.044 1,900,000-0.045 34,900,000-0.044
18,000,000-0.043 103,000,000-0.042 205,100,000-0.041
6,000,000-0.044 46,320,000-0.043 8,910,000-0.044
94,650,000-0.043 39,420,000-0.042 141,960,000-0.041
52,560,000-0.042 40,000-0.043 32,280,000-0.042
6,760,000-0.041 139,800,000-0.042 75,690,000-0.043
210,870,000-0.044 6,760,000-0.045 Y100,000-0.045
3,760,000-0.045 113,440,000-0.046 127,100,000-0.045
114,160,000-0.044 303,440,000-0.043 15,000,000-0.042
2,000,000-0.043 1,000,000-0.044 53,120,000-0.045
48,080,000-0.044 6,760,000-0.043 2,900,000-0.044
107,820,000-0.046 60,840,000-0.044 70,740,000-0.043
105,780,000-0.044 58,080,000-0.043 3,760,000-0.042
10,000-0.043 40,000-0.045 ]/-//[ 360,000-0.047
140,000-0.048 140,000-0.046 320,000-0.044 100,000-0.043
320,000-0.045 1,150,000-0.048 50,000-0.049
100,000-0.048 ]< >
55740 恒指中銀零二熊Ｔ < >[ 1,000,000-0.076 11,000,000-0.077 9,000,000-0.076
1,000,000-0.073 8,000,000-0.072 80,000-0.073
2,080,000-0.072 19,000,000-0.07 1,000,000-0.069
2,000,000-0.07 38,300,000-0.069 12,140,000-0.071
40,000-0.073 7,000,000-0.074 12,040,000-0.073
11,040,000-0.072 100,000-0.073 11,000,000-0.074
28,870,000-0.073 1,990,000-0.072 40,000-0.073
14,080,000-0.075 Y300,000-0.074 ]/-//[ 40,000-0.074
140,000-0.076 ]< >
55741 恒指中銀零二熊Ｕ < >[ 4,000,000-0.083 10,000,000-0.082 4,000,000-0.085
9,000,000-0.084 40,000-0.085 3,040,000-0.084
80,000-0.082 8,000,000-0.083 8,000,000-0.08
40,000-0.081 22,040,000-0.08 9,000,000-0.079
1,000,000-0.077 9,010,000-0.078 9,010,000-0.077
40,000-0.079 4,090,000-0.08 7,070,000-0.079
18,040,000-0.08 7,000,000-0.079 26,100,000-0.078
1,000,000-0.077 14,040,000-0.078 10,000-0.08
1,050,000-0.079 ]/-//[ ]< >
55742 恒指中銀零二熊Ｖ < >[ 12,000,000-0.09 6,000,000-0.093 4,000,000-0.092
19,000,000-0.089 19,000,000-0.088 2,000,000-0.087
6,000,000-0.088 17,000,000-0.087 10,000-0.086
1,000,000-0.085 5,010,000-0.086 13,000,000-0.087
22,020,000-0.086 13,040,000-0.085 1,000,000-0.083
40,000-0.084 ]/-//[ ]< >
55743 恒指中銀零二熊Ｗ < >[ 3,000,000-0.047 16,000,000-0.048 9,000,000-0.047
39,000,000-0.046 36,000,000-0.047 15,000,000-0.046
3,000,000-0.045 27,000,000-0.046 6,000,000-0.048
28,500,000-0.047 61,080,000-0.048 39,300,000-0.047
53,200,000-0.045 3,100,000-0.046 15,300,000-0.045
85,400,000-0.043 15,200,000-0.042 1,900,000-0.043
54,900,000-0.042 101,300,000-0.041 7,600,000-0.042
26,700,000-0.043 191,200,000-0.042 2,000,000-0.043
40,000-0.046 94,010,000-0.045 22,600,000-0.044
12,800,000-0.043 59,270,000-0.042 57,200,000-0.045
6,400,000-0.044 2,000,000-0.045 24,800,000-0.046
71,200,000-0.045 70,400,000-0.046 Y1,000,000-0.046
12,800,000-0.046 1,500,000-0.048 95,630,000-0.049
3,400,000-0.05 6,000,000-0.051 45,040,000-0.05
140,000-0.051 92,590,000-0.05 9,050,000-0.048
250,000-0.049 176,450,000-0.048 84,000,000-0.047
30,000-0.046 45,240,000-0.047 19,800,000-0.046
Y500,000-0.046 112,600,000-0.046 32,430,000-0.045
6,400,000-0.047 1,300,000-0.048 3,400,000-0.047
35,150,000-0.046 6,400,000-0.045 2,000,000-0.046
18,340,000-0.049 44,930,000-0.048 140,360,000-0.047
Y160,000-0.047 25,600,000-0.046 Y250,000-0.047
10,050,000-0.047 3,400,000-0.048 109,200,000-0.047
69,100,000-0.046 Y1,500,000-0.046 4,500,000-0.046
300,000-0.045 800,000-0.044 300,000-0.047
1,200,000-0.048 350,000-0.049 20,000-0.048
250,000-0.049 40,000-0.05 600,000-0.047 ]/-//[
420,000-0.048 1,190,000-0.05 210,000-0.051
500,000-0.052 10,000-0.051 140,000-0.052 350,000-0.051
500,000-0.05 Y750,000-0.05 900,000-0.05 300,000-0.048
300,000-0.049 300,000-0.048 300,000-0.049 300,000-0.048
300,000-0.049 300,000-0.048 20,000-0.047 320,000-0.049
300,000-0.048 450,000-0.045 310,000-0.049 Y150,000-0.05
600,000-0.05 240,000-0.051 ]< >
55744 恒指中銀零二熊Ｘ < >[ 1,000,000-0.164 1,000,000-0.166 ]/-//[ ]< >
55745 恒指中銀零二熊Ｙ < >[ 7,000,000-0.18 1,000,000-0.179 7,000,000-0.18
4,000,000-0.179 ]/-//[ 1,000,000-0.185 ]< >
55747 騰訊匯豐零二牛Ｋ < >[ 680,000-0.088 560,000-0.089 120,000-0.088
240,000-0.09 200,000-0.091 280,000-0.093 480,000-0.092
800,000-0.09 560,000-0.092 800,000-0.095 120,000-0.10
800,000-0.098 760,000-0.097 1,200,000-0.089
260,000-0.09 800,000-0.091 260,000-0.09 800,000-0.093
560,000-0.095 800,000-0.093 560,000-0.092 800,000-0.087
560,000-0.088 140,000-0.081 160,000-0.084 800,000-0.082
580,000-0.08 280,000-0.07 280,000-0.066 1,080,000-0.07
280,000-0.072 380,000-0.077 380,000-0.073 600,000-0.064
600,000-0.058 700,000-0.059 400,000-0.058 300,000-0.057
]/-//[ ]< >
55748 金沙匯豐零四牛Ｃ < >[ 1,520,000-0.07 120,000-0.069 240,000-0.068
400,000-0.069 940,000-0.067 300,000-0.065 320,000-0.066
400,000-0.067 240,000-0.068 ]/-//[ 1,080,000-0.067
120,000-0.068 120,000-0.067 ]< >
55749 港交匯豐零二熊Ｆ < >[ 450,000-0.195 150,000-0.197 600,000-0.198
300,000-0.197 300,000-0.192 50,000-0.196 740,000-0.199
740,000-0.198 ]/-//[ 400,000-0.197 480,000-0.199
600,000-0.197 200,000-0.194 480,000-0.193 400,000-0.196
]< >
55751 新地匯豐零五牛Ｂ < >[ 700,000-0.054 700,000-0.053 ]/-//[ 200,000-0.057
200,000-0.055 ]< >
55752 中化匯豐零四牛Ｂ < >[ 660,000-0.038 660,000-0.039 ]/-//[ 100,000-0.037
600,000-0.038 500,000-0.039 ]< >
55753 農行匯豐零四牛Ｂ < >[ 40,000-0.066 155,000-0.065 270,000-0.064
270,000-0.065 425,000-0.066 ]/-//[ ]< >
55754 海油匯豐零三牛Ｂ < >[ 400,000-0.131 400,000-0.134 600,000-0.141
200,000-0.14 50,000-0.144 450,000-0.143 50,000-0.144
50,000-0.135 250,000-0.137 250,000-0.139 500,000-0.138
570,000-0.141 20,000-0.144 550,000-0.145 ]/-//[
40,000-0.145 1,050,000-0.15 1,180,000-0.151 40,000-0.15
620,000-0.152 230,000-0.153 1,600,000-0.152 ]< >
55758 騰訊法巴零一牛Ｍ < >[ 10,000-0.092 10,000-0.088 200,000-0.097
200,000-0.086 300,000-0.079 300,000-0.084 10,000-0.066
10,000-0.07 400,000-0.063 400,000-0.062 ]/-//[
80,000-0.08 80,000-0.077 110,000-0.068 ]< >
55759 騰訊法巴九乙熊Ｊ < >[ 410,000-0.058 630,000-0.063 820,000-0.072
110,000-0.071 110,000-0.067 110,000-0.075 400,000-0.081
60,000-0.087 30,000-0.095 170,000-0.087 10,000-0.085
30,000-0.078 410,000-0.082 250,000-0.08 410,000-0.077
410,000-0.078 410,000-0.075 ]/-//[ 100,000-0.078
60,000-0.084 40,000-0.087 250,000-0.091 160,000-0.093
160,000-0.073 200,000-0.074 200,000-0.084 200,000-0.085
]< >
55768 恒指法巴一甲牛Ｍ < >[ 440,000-0.02 880,000-0.019 120,000-0.018
270,000-0.014 1,000,000-0.013 830,000-0.016 ]/-//[ ]< >
55773 騰訊東亞零五牛Ｃ < >[ 6,000,000-0.125 3,000,000-0.112 3,000,000-0.114
18,000,000-0.116 100,000-0.097 6,000,000-0.103
6,210,000-0.098 ]/-//[ 6,000,000-0.095 6,000,000-0.098
100,000-0.10 230,000-0.106 ]< >
55774 騰訊東亞零五熊Ａ < >[ 50,000-0.083 50,000-0.077 ]/-//[ 1,000,000-0.083
1,000,000-0.088 ]< >
55775 友邦東亞零五牛Ａ < >[ 8,000,000-0.041 16,000,000-0.04 8,000,000-0.038
8,000,000-0.037 6,000,000-0.036 10,000,000-0.037 ]/-//[
8,000,000-0.039 4,000,000-0.044 ]< >
55777 平安東亞零五牛Ｃ < >[ 16,000,000-0.066 16,000,000-0.065 16,000,000-0.063
16,000,000-0.067 ]/-//[ 16,000,000-0.066
16,000,000-0.067 ]< >
55780 恒指法巴零三熊Ｂ < >[ 1,100,000-0.054 60,000-0.048 20,000-0.052
100,000-0.051 100,000-0.05 20,000-0.054 100,000-0.053
30,000-0.052 20,000-0.055 50,000-0.059 4,500,000-0.061
30,000-0.06 750,000-0.059 100,000-0.058 50,000-0.056
200,000-0.058 100,000-0.056 100,000-0.057 180,000-0.059
150,000-0.056 150,000-0.058 150,000-0.059 160,000-0.06
160,000-0.058 230,000-0.057 ]/-//[ 100,000-0.059
300,000-0.061 10,000-0.062 80,000-0.061 Y50,000-0.06
50,000-0.06 1,100,000-0.061 750,000-0.062 630,000-0.059
330,000-0.058 300,000-0.057 100,000-0.056 ]< >
55783 恒指海通一十牛Ｃ < >[ 10,110,000-0.026 300,000-0.025 10,190,000-0.026
5,000,000-0.023 5,000,000-0.024 100,000-0.019
100,000-0.018 ]/-//[ ]< >
55784 恒指海通一十牛Ｆ < >[ 1,450,000-0.045 1,110,000-0.044 950,000-0.043
8,660,000-0.042 8,310,000-0.043 5,810,000-0.042
570,000-0.04 1,360,000-0.039 420,000-0.038
1,380,000-0.04 570,000-0.041 420,000-0.038 420,000-0.04
200,000-0.039 810,000-0.038 2,360,000-0.039
570,000-0.04 ]/-//[ 990,000-0.036 770,000-0.035
140,000-0.037 490,000-0.039 40,000-0.038
8,630,000-0.039 790,000-0.038 210,000-0.037
160,000-0.038 4,420,000-0.039 1,470,000-0.04
6,230,000-0.041 13,500,000-0.04 750,000-0.039
5,600,000-0.038 ]< >
55785 恒指海通一十牛Ｑ < >[ 60,000,000-0.07 15,030,000-0.069 190,000-0.068
5,190,000-0.07 1,200,000-0.069 1,540,000-0.068
6,140,000-0.067 ]/-//[ 200,000-0.067 610,000-0.066
510,000-0.067 30,000,000-0.069 30,000,000-0.07
30,000,000-0.069 30,000,000-0.07 14,000,000-0.069
14,000,000-0.07 50,000-0.069 210,000-0.068 80,000-0.066
3,000,000-0.065 ]< >
55787 恒指海通九乙熊Ｕ < >[ 580,000-0.051 1,170,000-0.05 870,000-0.048
540,000-0.047 1,440,000-0.048 8,120,000-0.049
11,830,000-0.048 1,250,000-0.045 3,250,000-0.044
2,360,000-0.045 3,140,000-0.044 200,000-0.045
840,000-0.044 960,000-0.043 760,000-0.044
5,060,000-0.043 3,700,000-0.044 730,000-0.043
2,820,000-0.044 960,000-0.043 850,000-0.044
4,040,000-0.045 6,360,000-0.046 7,170,000-0.047
350,000-0.045 350,000-0.046 1,050,000-0.045
850,000-0.046 570,000-0.047 2,070,000-0.048
560,000-0.049 1,530,000-0.048 2,450,000-0.047
17,840,000-0.046 330,000-0.048 5,740,000-0.049
1,920,000-0.048 480,000-0.05 3,630,000-0.049
7,310,000-0.05 1,960,000-0.051 1,340,000-0.052
4,060,000-0.053 280,000-0.054 280,000-0.053
8,360,000-0.055 770,000-0.054 1,060,000-0.053
3,180,000-0.051 1,860,000-0.052 3,520,000-0.051
1,240,000-0.05 3,460,000-0.049 280,000-0.05
1,290,000-0.051 3,340,000-0.052 1,120,000-0.051
280,000-0.05 2,660,000-0.051 1,820,000-0.052
3,830,000-0.054 400,000-0.055 1,380,000-0.053
8,600,000-0.052 810,000-0.051 4,390,000-0.052
880,000-0.053 4,140,000-0.052 320,000-0.051
320,000-0.05 1,430,000-0.051 310,000-0.052
280,000-0.053 310,000-0.054 50,000-0.055
3,440,000-0.052 ]/-//[ 5,240,000-0.053 1,380,000-0.054
7,620,000-0.053 6,230,000-0.054 400,000-0.055
2,170,000-0.054 790,000-0.055 1,340,000-0.056
50,000-0.057 400,000-0.055 660,000-0.054 440,000-0.053
490,000-0.054 1,600,000-0.053 630,000-0.054
880,000-0.053 200,000-0.055 540,000-0.053 50,000-0.052
100,000-0.053 50,000-0.052 670,000-0.051 200,000-0.052
120,000-0.053 400,000-0.056 360,000-0.057 ]< >
55789 恒指海通零一熊Ｑ < >[ 108,140,000-0.066 156,450,000-0.065
857,290,000-0.064 1,070,000-0.063 200,000-0.062
2,920,000-0.063 370,000-0.064 3,600,000-0.065
420,000-0.066 890,000-0.065 2,560,000-0.064
1,990,000-0.065 2,120,000-0.064 460,000-0.065
1,360,000-0.066 200,000-0.067 1,310,000-0.068
600,000-0.069 420,000-0.068 10,000-0.069 490,000-0.07
420,000-0.069 190,000-0.068 2,420,000-0.067
1,990,000-0.066 2,390,000-0.065 570,000-0.068
390,000-0.066 180,000-0.065 390,000-0.068 750,000-0.069
5,050,000-0.067 2,870,000-0.068 570,000-0.069
570,000-0.07 240,000-0.069 320,000-0.07 1,140,000-0.068
420,000-0.067 ]/-//[ 190,000-0.07 190,000-0.069
1,380,000-0.07 50,000-0.071 620,000-0.07 100,000-0.067
50,000-0.069 280,000-0.07 70,000-0.068 50,000-0.07
570,000-0.068 150,000-0.067 70,000-0.066 230,000-0.067
200,000-0.07 220,000-0.071 770,000-0.072 ]< >
55791 平安海通零四熊Ａ < >[ 200,000-0.114 1,150,000-0.115 2,050,000-0.116
1,700,000-0.114 300,000-0.113 600,000-0.115
600,000-0.114 1,400,000-0.113 1,350,000-0.111
600,000-0.112 12,950,000-0.113 5,200,000-0.114
1,600,000-0.115 3,400,000-0.116 2,300,000-0.115
300,000-0.114 100,000-0.111 4,750,000-0.112
100,000-0.111 1,250,000-0.11 2,150,000-0.109
1,950,000-0.111 100,000-0.11 200,000-0.109 100,000-0.11
200,000-0.111 400,000-0.109 ]/-//[ 400,000-0.113
200,000-0.114 500,000-0.113 7,000,000-0.112
100,000-0.109 200,000-0.11 700,000-0.111 1,800,000-0.11
900,000-0.108 900,000-0.109 950,000-0.108
6,300,000-0.107 50,000-0.108 ]< >
55792 恒指海通九乙熊Ｊ < >[ 50,000,000-0.07 200,000-0.072 400,000-0.071
200,000-0.072 200,000-0.07 1,100,000-0.072
400,000-0.073 200,000-0.071 ]/-//[ 200,000-0.072
1,100,000-0.073 1,000,000-0.072 200,000-0.07
300,000-0.072 ]< >
55793 恒指海通零一熊Ｒ < >[ 60,000,000-0.095 810,000-0.092 570,000-0.093
2,520,000-0.094 2,150,000-0.095 300,000-0.094
1,800,000-0.093 1,990,000-0.092 190,000-0.093
190,000-0.094 810,000-0.093 610,000-0.094 570,000-0.095
1,330,000-0.093 190,000-0.095 580,000-0.096
570,000-0.094 1,730,000-0.095 1,530,000-0.094 ]/-//[
200,000-0.095 190,000-0.096 190,000-0.095 380,000-0.096
10,000-0.097 90,000-0.098 50,000-0.097 80,000-0.099
610,000-0.097 130,000-0.095 30,000-0.093 160,000-0.094
30,000-0.095 50,000-0.096 ]< >
55795 恒指海通零一熊Ｔ < >[ 40,000,000-0.135 ]/-//[ 100,000-0.138 ]< >
55797 恒指瑞銀九乙熊Ｄ < >[ 1,580,000-0.038 2,540,000-0.035 22,020,000-0.036
23,130,000-0.035 3,450,000-0.036 9,980,000-0.037
12,120,000-0.038 33,660,000-0.037 6,990,000-0.038
5,660,000-0.037 390,000-0.038 23,690,000-0.037
39,770,000-0.035 28,050,000-0.034 9,660,000-0.036
1,980,000-0.035 20,000-0.034 67,420,000-0.033
6,980,000-0.032 4,160,000-0.033 4,150,000-0.032
24,870,000-0.031 3,340,000-0.032 7,200,000-0.031
1,490,000-0.03 18,570,000-0.031 32,670,000-0.03
480,000-0.028 23,270,000-0.029 280,000-0.033
12,550,000-0.034 82,970,000-0.035 4,410,000-0.034
43,810,000-0.035 10,470,000-0.034 1,930,000-0.032
4,450,000-0.031 2,950,000-0.03 10,550,000-0.031
15,520,000-0.032 3,210,000-0.033 8,580,000-0.034
10,380,000-0.035 74,950,000-0.034 7,430,000-0.033
38,970,000-0.032 10,060,000-0.035 810,000-0.036
14,010,000-0.037 7,040,000-0.036 550,000-0.037
4,470,000-0.038 11,800,000-0.037 7,180,000-0.038
4,100,000-0.039 2,470,000-0.038 3,150,000-0.039
5,220,000-0.04 10,780,000-0.041 2,780,000-0.042
14,030,000-0.041 Y780,000-0.041 2,060,000-0.041
10,100,000-0.042 22,410,000-0.043 Y190,000-0.043
2,120,000-0.043 4,800,000-0.042 1,000,000-0.041
310,000-0.042 2,740,000-0.041 1,250,000-0.042
14,310,000-0.041 7,510,000-0.04 2,920,000-0.039
2,800,000-0.04 14,120,000-0.039 5,570,000-0.04
18,090,000-0.039 1,560,000-0.038 1,310,000-0.037
12,190,000-0.038 3,960,000-0.036 14,140,000-0.037
2,320,000-0.038 Y800,000-0.037 9,740,000-0.037
13,050,000-0.036 5,750,000-0.037 780,000-0.038
10,510,000-0.039 910,000-0.038 Y250,000-0.038
45,840,000-0.038 4,960,000-0.039 2,250,000-0.038
1,930,000-0.037 5,650,000-0.038 18,790,000-0.037
200,000-0.036 18,960,000-0.037 1,360,000-0.036
13,850,000-0.037 10,340,000-0.036 20,140,000-0.035
18,180,000-0.036 4,510,000-0.035 24,420,000-0.036
9,600,000-0.035 13,760,000-0.036 69,410,000-0.037
55,000,000-0.038 1,170,000-0.037 5,710,000-0.038
8,280,000-0.039 5,550,000-0.038 20,640,000-0.039
1,570,000-0.04 4,930,000-0.039 5,450,000-0.038
180,000-0.037 ]/-//[ 1,990,000-0.039 1,170,000-0.038
2,840,000-0.039 24,650,000-0.04 590,000-0.041
200,000-0.042 360,000-0.04 2,560,000-0.039
6,090,000-0.04 230,000-0.039 410,000-0.038 110,000-0.04
300,000-0.039 270,000-0.038 200,000-0.037 500,000-0.038
110,000-0.039 110,000-0.04 170,000-0.041 140,000-0.04
300,000-0.041 700,000-0.039 90,000-0.041 40,000-0.04
110,000-0.039 310,000-0.038 500,000-0.037
1,200,000-0.038 480,000-0.039 550,000-0.04
310,000-0.039 1,150,000-0.041 Y170,000-0.043
400,000-0.043 10,000-0.044 290,000-0.042 ]< >
55798 友邦瑞銀零一熊Ｂ < >[ 800,000-0.054 800,000-0.056 ]/-//[ ]< >
55800 恒指瑞銀九乙熊Ｅ < >[ 33,200,000-0.044 34,120,000-0.046
131,410,000-0.044 173,790,000-0.045 141,660,000-0.044
120,160,000-0.045 18,990,000-0.046 17,910,000-0.045
142,940,000-0.044 179,390,000-0.043 88,390,000-0.044
876,790,000-0.045 113,870,000-0.044 167,020,000-0.043
407,060,000-0.044 11,950,000-0.043 137,850,000-0.042
247,010,000-0.041 15,740,000-0.042 30,000-0.041
170,000-0.04 10,000-0.041 4,680,000-0.04
4,680,000-0.041 1,000,000-0.042 85,600,000-0.041
47,770,000-0.04 338,200,000-0.041 363,580,000-0.04
39,120,000-0.041 10,400,000-0.042 50,000-0.043
1,480,000-0.042 100,000-0.043 890,000-0.042
12,930,000-0.043 37,590,000-0.042 87,150,000-0.043
1,690,000-0.044 3,170,000-0.045 1,310,000-0.044
2,470,000-0.045 5,430,000-0.044 1,270,000-0.043
11,580,000-0.042 1,200,000-0.041 109,560,000-0.042
6,570,000-0.043 203,370,000-0.044 194,510,000-0.043
2,250,000-0.044 73,720,000-0.045 139,710,000-0.044
Y20,000-0.045 660,000-0.044 35,420,000-0.045
1,630,000-0.046 60,000-0.045 Y20,000-0.045
13,790,000-0.045 2,330,000-0.046 Y200,000-0.046
4,630,000-0.046 810,000-0.047 7,690,000-0.046
250,000-0.047 100,000-0.046 350,000-0.047 110,000-0.046
50,000-0.047 20,000-0.046 1,520,000-0.047
Y170,000-0.047 640,000-0.047 8,970,000-0.046
Y120,000-0.046 58,150,000-0.046 8,060,000-0.045
Y200,000-0.045 1,000,000-0.045 450,000-0.046
11,820,000-0.045 680,000-0.044 1,280,000-0.045
1,550,000-0.044 12,780,000-0.045 2,510,000-0.044
10,950,000-0.043 Y550,000-0.043 4,830,000-0.042
3,900,000-0.043 29,900,000-0.044 34,640,000-0.045
20,640,000-0.046 1,000,000-0.045 Y1,000,000-0.045
26,880,000-0.044 23,080,000-0.045 5,220,000-0.046
230,000-0.047 2,940,000-0.046 100,000-0.047
1,210,000-0.046 50,000-0.047 13,410,000-0.046
290,000-0.047 21,790,000-0.046 4,620,000-0.045
90,000-0.046 21,800,000-0.045 200,000-0.046
16,870,000-0.045 Y2,550,000-0.045 2,640,000-0.044
165,530,000-0.045 250,000-0.046 223,570,000-0.045
113,020,000-0.044 6,120,000-0.043 278,710,000-0.044
3,080,000-0.045 125,870,000-0.044 Y1,000,000-0.044
81,190,000-0.044 5,870,000-0.045 13,040,000-0.044
162,980,000-0.045 5,670,000-0.046 186,620,000-0.045
8,190,000-0.046 1,000,000-0.045 1,000,000-0.046
3,570,000-0.045 15,660,000-0.044 ]/-//[ 200,000-0.044
1,670,000-0.045 1,380,000-0.044 7,740,000-0.045
3,230,000-0.046 Y100,000-0.046 1,590,000-0.046
Y180,000-0.046 700,000-0.046 4,500,000-0.047
150,000-0.046 800,000-0.047 850,000-0.046
3,170,000-0.047 410,000-0.048 4,970,000-0.047
1,230,000-0.046 Y40,000-0.046 3,410,000-0.046
100,000-0.045 Y80,000-0.045 310,000-0.045
Y500,000-0.045 1,850,000-0.045 Y80,000-0.045
590,000-0.045 2,370,000-0.044 2,030,000-0.045
70,000-0.046 2,970,000-0.045 790,000-0.044
210,000-0.043 2,560,000-0.044 110,000-0.045
Y110,000-0.045 2,430,000-0.045 2,670,000-0.046
1,430,000-0.045 440,000-0.046 1,450,000-0.047
5,900,000-0.046 13,750,000-0.045 930,000-0.044
190,000-0.043 1,940,000-0.044 880,000-0.045
1,600,000-0.046 300,000-0.045 1,060,000-0.046
340,000-0.045 7,480,000-0.046 200,000-0.045
5,930,000-0.046 Y620,000-0.046 100,000-0.047
Y10,000-0.046 760,000-0.046 180,000-0.047
1,340,000-0.046 500,000-0.047 ]< >
55801 恒指瑞銀九乙熊Ｇ < >[ 10,000-0.043 10,000-0.042 ]/-//[ ]< >
55802 恒指瑞銀九乙熊Ｈ < >[ 10,000-0.084 10,000-0.083 ]/-//[ ]< >
55803 恒指瑞銀九乙熊Ｌ < >[ 20,000-0.099 ]/-//[ ]< >
55807 恒指瑞銀一甲牛Ｍ < >[ 10,000-0.025 10,000-0.024 ]/-//[ ]< >
55809 港交瑞銀零六熊Ａ < >[ 50,000-0.157 50,000-0.159 110,000-0.158
220,000-0.157 380,000-0.158 570,000-0.159 50,000-0.16
950,000-0.158 50,000-0.16 300,000-0.154 380,000-0.152
380,000-0.154 50,000-0.16 400,000-0.165 700,000-0.164 ]
/-//[ 200,000-0.167 600,000-0.162 200,000-0.159 ]< >
55811 恒指摩通零三熊Ｏ < >[ 10,000-0.02 10,000-0.019 100,000-0.023
100,000-0.024 100,000-0.027 250,000-0.031 700,000-0.03
200,000-0.029 100,000-0.027 850,000-0.024
1,200,000-0.027 200,000-0.026 800,000-0.028
500,000-0.027 200,000-0.026 100,000-0.028 400,000-0.029
320,000-0.03 880,000-0.029 20,000-0.028 ]/-//[
200,000-0.03 1,460,000-0.032 590,000-0.031
120,000-0.032 100,000-0.03 100,000-0.027 100,000-0.028
450,000-0.029 200,000-0.026 840,000-0.029 900,000-0.028
900,000-0.029 470,000-0.028 250,000-0.027 750,000-0.026
720,000-0.028 360,000-0.029 310,000-0.03 250,000-0.031
1,190,000-0.032 20,000-0.033 920,000-0.032
240,000-0.033 ]< >
55812 恒指摩通零三熊Ｐ < >[ 22,820,000-0.037 11,400,000-0.038 3,800,000-0.037
3,490,000-0.039 620,000-0.04 7,600,000-0.039
22,800,000-0.038 8,200,000-0.036 7,600,000-0.037
600,000-0.038 50,000-0.037 13,450,000-0.036
11,950,000-0.037 7,600,000-0.036 24,300,000-0.035
26,400,000-0.034 3,800,000-0.033 7,600,000-0.034
49,220,000-0.033 3,800,000-0.032 300,000-0.035
280,000-0.036 100,000-0.037 820,000-0.036 20,000-0.037
200,000-0.036 100,000-0.035 180,000-0.036
3,070,000-0.038 1,710,000-0.039 90,000-0.038
600,000-0.036 120,000-0.037 4,800,000-0.038
2,870,000-0.039 3,150,000-0.038 200,000-0.04
5,700,000-0.039 1,690,000-0.04 3,100,000-0.042
600,000-0.041 4,090,000-0.043 810,000-0.044
50,000-0.045 1,300,000-0.044 200,000-0.043
2,180,000-0.044 25,050,000-0.043 20,000-0.042
3,240,000-0.043 11,380,000-0.042 200,000-0.043
40,000-0.042 53,820,000-0.041 1,000,000-0.04
Y60,000-0.04 2,510,000-0.041 44,420,000-0.04
41,980,000-0.039 5,300,000-0.04 6,970,000-0.041
8,820,000-0.042 7,000,000-0.041 3,080,000-0.04
7,600,000-0.041 100,000-0.042 13,320,000-0.041
113,400,000-0.043 28,200,000-0.044 12,120,000-0.043
4,000,000-0.042 18,400,000-0.041 3,400,000-0.042
101,200,000-0.041 7,700,000-0.042 79,720,000-0.041
12,920,000-0.04 330,000-0.039 350,000-0.04
590,000-0.042 4,370,000-0.043 2,760,000-0.044
100,000-0.043 2,130,000-0.042 500,000-0.041 ]/-//[
1,080,000-0.043 2,310,000-0.044 460,000-0.045
550,000-0.044 230,000-0.045 490,000-0.046 790,000-0.045
1,310,000-0.046 300,000-0.047 100,000-0.045
1,450,000-0.044 560,000-0.043 2,210,000-0.042
3,750,000-0.043 250,000-0.042 1,120,000-0.041
150,000-0.042 710,000-0.043 1,270,000-0.044
Y140,000-0.044 160,000-0.044 1,030,000-0.042
1,500,000-0.043 3,200,000-0.044 1,400,000-0.043
670,000-0.042 500,000-0.041 Y20,000-0.04 240,000-0.04
Y130,000-0.04 2,590,000-0.04 230,000-0.041 50,000-0.04
2,230,000-0.041 940,000-0.042 10,000-0.043 10,000-0.042
4,120,000-0.043 10,000-0.044 10,000-0.043
5,610,000-0.044 1,450,000-0.045 1,400,000-0.046
2,340,000-0.047 310,000-0.046 410,000-0.047
420,000-0.046 ]< >
55813 恒指摩通九乙熊Ｎ < >[ 10,000-0.07 10,000-0.068 400,000-0.071
400,000-0.065 100,000-0.067 100,000-0.074 50,000-0.073
50,000-0.075 ]/-//[ 1,000,000-0.075 50,000-0.073
50,000-0.075 200,000-0.074 10,000-0.073 50,000-0.072
10,000-0.077 1,000,000-0.078 ]< >
55814 恒指摩通九乙熊Ｏ < >[ 10,000-0.11 10,000-0.108 10,000-0.104 ]/-//[ ]< >
55817 恒指摩通一甲牛Ｗ < >[ 10,000-0.061 10,000-0.06 10,000-0.058 10,000-0.056
]/-//[ ]< >
55820 騰訊摩通零二牛Ｓ < >[ 5,000-0.021 5,000-0.02 70,000-0.015 ]/-//[
70,000-0.013 200,000-0.016 Y35,000-0.015 165,000-0.015 ]
< >
55823 恒指摩利一十牛Ｈ < >[ 10,000-0.025 ]/-//[ ]< >
55825 恒指摩利一九牛Ｉ < >[ 30,000-0.028 30,000-0.029 2,100,000-0.031
3,100,000-0.028 1,000,000-0.029 1,000,000-0.028
500,000-0.026 350,000-0.025 160,000-0.017
1,800,000-0.014 500,000-0.015 260,000-0.018
550,000-0.021 190,000-0.022 550,000-0.02 520,000-0.019
550,000-0.017 1,140,000-0.019 1,590,000-0.02
780,000-0.019 580,000-0.02 1,660,000-0.021 80,000-0.02
150,000-0.019 1,160,000-0.018 1,290,000-0.019
650,000-0.018 1,570,000-0.017 Y270,000-0.016
160,000-0.017 100,000-0.019 60,000-0.02 ]/-//[
110,000-0.018 2,290,000-0.017 370,000-0.016
2,820,000-0.015 140,000-0.014 520,000-0.011
100,000-0.012 1,020,000-0.013 850,000-0.014
630,000-0.017 720,000-0.016 720,000-0.018 990,000-0.019
2,210,000-0.02 240,000-0.019 100,000-0.02
1,080,000-0.019 70,000-0.021 Y30,000-0.021 40,000-0.021
Y20,000-0.021 30,000-0.021 130,000-0.02 1,500,000-0.023
390,000-0.024 400,000-0.023 790,000-0.021
1,390,000-0.02 Y10,000-0.02 60,000-0.02 100,000-0.019
100,000-0.02 420,000-0.019 ]< >
55831 恒指高盛一甲牛Ｙ < >[ 50,000-0.023 50,000-0.025 560,000-0.022
2,000,000-0.02 140,000-0.018 200,000-0.017
460,000-0.016 2,140,000-0.015 ]/-//[ ]< >
55832 恒指高盛九乙熊Ｘ < >[ 3,620,000-0.047 1,120,000-0.048 200,000-0.045
200,000-0.043 400,000-0.048 2,550,000-0.051
2,580,000-0.052 50,000-0.051 1,000,000-0.054
140,000-0.053 300,000-0.05 100,000-0.052 400,000-0.054
100,000-0.056 500,000-0.053 800,000-0.052 ]/-//[
1,690,000-0.055 600,000-0.057 790,000-0.055
910,000-0.053 100,000-0.055 180,000-0.053
1,000,000-0.054 200,000-0.056 700,000-0.057
2,500,000-0.058 ]< >
55833 恒指高盛九乙熊Ｆ < >[ 1,630,000-0.081 2,200,000-0.08 1,080,000-0.081
470,000-0.082 ]/-//[ ]< >
55834 恒指高盛九乙熊Ｇ < >[ 1,440,000-0.102 1,000,000-0.103 440,000-0.101
50,000-0.102 30,000-0.107 ]/-//[ ]< >
55837 恒指瑞信九乙熊Ｌ < >[ 2,420,000-0.028 2,420,000-0.029 1,000,000-0.036
500,000-0.03 1,000,000-0.031 100,000-0.027
1,000,000-0.029 2,050,000-0.032 ]/-//[ 50,000-0.032
370,000-0.034 170,000-0.031 250,000-0.027 150,000-0.031
500,000-0.033 100,000-0.035 ]< >
55838 恒指瑞信零一熊Ｃ < >[ 420,000,000-0.053 152,140,000-0.052
80,140,000-0.051 54,000,000-0.05 18,000,000-0.051
184,000,000-0.05 280,000-0.051 60,700,000-0.05
36,000,000-0.049 508,000,000-0.048 36,000,000-0.047
144,000,000-0.048 268,000,000-0.047 132,100,000-0.048
173,000,000-0.047 10,000-0.048 10,000-0.047
10,000-0.048 147,980,000-0.047 40,000,000-0.046
36,800,000-0.045 110,000-0.05 210,000-0.053
340,000-0.052 348,280,000-0.051 60,000,000-0.05
126,000,000-0.049 18,140,000-0.05 140,000-0.051
140,000-0.053 140,000-0.054 72,780,000-0.055
170,000-0.056 30,000-0.055 70,000-0.056 200,000-0.057
210,000-0.058 170,000-0.056 590,000-0.055 280,000-0.052
70,470,000-0.051 120,280,000-0.05 20,330,000-0.049
20,000,000-0.05 56,840,000-0.051 20,000,000-0.05
780,000-0.051 190,000-0.05 420,000-0.052 2,900,000-0.05
140,000-0.049 50,000-0.05 140,000-0.051 700,000-0.052
560,000-0.053 3,100,000-0.052 500,000-0.051 ]/-//[
320,000-0.053 100,000-0.055 100,000-0.054 50,000-0.053
200,000-0.052 2,630,000-0.051 90,000-0.052
200,000-0.051 260,000-0.052 640,000-0.051 140,000-0.052
500,000-0.051 500,000-0.05 250,000-0.048 140,000-0.05
140,000-0.049 140,000-0.05 120,000-0.052 500,000-0.053
40,000-0.054 40,000-0.055 ]< >
55853 銀河法興零二熊Ｈ < >[ 10,000-0.038 ]/-//[ 10,000-0.035 ]< >
55854 匯豐法興零二熊Ａ < >[ 4,000-0.023 ]/-//[ 4,000-0.021 4,000-0.023 ]< >
55855 工行法興零七牛Ｅ < >[ 10,000-0.047 ]/-//[ 10,000-0.04 60,000-0.042 ]< >
55858 恒指法興零一熊Ｕ < >[ 10,000-0.019 250,000-0.021 60,000-0.02
60,000-0.019 230,000-0.015 ]/-//[ ]< >
55859 恒指法興零一熊Ｒ < >[ 10,000-0.033 180,000-0.029 180,000-0.035
100,000-0.034 40,000-0.04 180,000-0.036 80,000-0.037
100,000-0.035 80,000-0.036 180,000-0.038 ]/-//[
40,000-0.038 180,000-0.037 180,000-0.04 180,000-0.036
180,000-0.037 50,000-0.042 ]< >
55861 恒指法興零四熊Ｌ < >[ 70,000-0.014 50,000-0.012 200,000-0.013
Y70,000-0.013 130,000-0.013 240,000-0.015 280,000-0.014
910,000-0.015 500,000-0.016 2,300,000-0.017
250,000-0.018 460,000-0.017 30,000-0.016
2,200,000-0.015 100,000-0.016 40,000-0.015
1,700,000-0.016 1,050,000-0.017 430,000-0.016
260,000-0.017 Y190,000-0.014 1,660,000-0.017
Y50,000-0.017 470,000-0.017 470,000-0.016 ]/-//[
10,000-0.016 1,000,000-0.017 320,000-0.018
Y40,000-0.017 2,000,000-0.017 880,000-0.016
60,000-0.015 740,000-0.016 1,250,000-0.017
800,000-0.018 910,000-0.019 100,000-0.02 70,000-0.019
2,190,000-0.02 ]< >
55862 中行法興零八牛Ｆ < >[ 10,000-0.022 ]/-//[ 10,000-0.019 ]< >
55864 匯豐法興零三牛Ｂ < >[ 4,000-0.028 ]/-//[ 4,000-0.027 ]< >
55865 恒指法興零二熊Ｘ < >[ 10,000-0.045 90,000-0.042 40,000-0.044
50,000-0.039 1,000,000-0.041 360,000-0.044
1,000,000-0.043 180,000-0.046 30,000-0.047
2,150,000-0.048 70,000-0.047 40,000-0.048 ]/-//[
70,000-0.051 280,000-0.049 20,000-0.048 10,000-0.046
40,000-0.052 ]< >
55866 恒指法興零二熊Ｅ < >[ 84,000,000-0.053 200,800,000-0.051
112,000,000-0.052 12,800,000-0.051 71,800,000-0.053
57,000,000-0.054 84,030,000-0.053 28,000,000-0.052
57,040,000-0.051 57,150,000-0.05 56,000,000-0.051
228,630,000-0.053 Y570,000-0.052 87,350,000-0.052
1,120,000-0.051 102,680,000-0.05 56,000,000-0.051
114,010,000-0.05 1,000,000-0.051 31,500,000-0.049
165,500,000-0.048 1,590,000-0.049 2,250,000-0.048
88,760,000-0.047 17,090,000-0.048 56,000,000-0.047
28,000,000-0.048 114,260,000-0.047 28,000,000-0.046
1,000,000-0.048 60,640,000-0.047 4,500,000-0.048
58,500,000-0.047 56,100,000-0.046 56,100,000-0.047
500,000-0.048 73,150,000-0.049 346,940,000-0.05
2,420,000-0.051 179,310,000-0.049 29,410,000-0.05
870,000-0.051 28,620,000-0.052 44,960,000-0.053
45,200,000-0.052 38,810,000-0.053 17,460,000-0.052
436,750,000-0.051 95,620,000-0.05 27,460,000-0.049
187,350,000-0.05 320,000-0.051 70,760,000-0.052
157,880,000-0.051 5,610,000-0.052 610,000-0.053
2,000,000-0.052 830,000-0.053 170,000-0.052
300,000-0.053 300,000-0.054 850,000-0.055 90,000-0.056
2,950,000-0.055 510,000-0.056 3,270,000-0.055
1,600,000-0.056 80,000-0.057 860,000-0.056
17,530,000-0.057 5,320,000-0.058 57,230,000-0.059
28,340,000-0.058 59,050,000-0.059 28,810,000-0.06
59,200,000-0.059 28,000,000-0.058 145,200,000-0.059
28,000,000-0.058 57,000,000-0.059 11,000,000-0.058
49,330,000-0.057 34,010,000-0.056 148,680,000-0.057
33,770,000-0.056 95,200,000-0.057 185,100,000-0.056
126,510,000-0.055 90,440,000-0.054 7,650,000-0.055
31,000,000-0.054 1,180,000-0.053 890,000-0.052
30,000-0.053 830,000-0.054 1,110,000-0.055
2,200,000-0.056 680,000-0.055 250,000-0.054
57,840,000-0.053 64,070,000-0.055 12,470,000-0.057
9,170,000-0.058 790,000-0.057 550,000-0.056
2,250,000-0.055 980,000-0.056 810,000-0.055
2,220,000-0.054 3,130,000-0.053 3,500,000-0.054
790,000-0.055 3,320,000-0.056 450,000-0.057
800,000-0.056 3,470,000-0.057 20,000-0.058
1,420,000-0.057 600,000-0.056 2,730,000-0.058
790,000-0.057 710,000-0.056 670,000-0.057
3,250,000-0.058 80,000-0.059 780,000-0.058
1,510,000-0.057 1,490,000-0.056 300,000-0.055
2,300,000-0.056 ]/-//[ 710,000-0.056 540,000-0.057
1,200,000-0.056 1,300,000-0.057 3,730,000-0.058
Y30,000-0.059 860,000-0.058 2,990,000-0.059
4,840,000-0.06 2,060,000-0.059 2,360,000-0.06
350,000-0.059 3,470,000-0.058 80,000-0.059
500,000-0.058 1,100,000-0.057 1,100,000-0.056
80,000-0.055 420,000-0.056 3,570,000-0.057
400,000-0.056 1,010,000-0.055 320,000-0.054
200,000-0.055 950,000-0.056 1,350,000-0.057
1,750,000-0.058 40,000-0.057 1,940,000-0.056
2,500,000-0.057 1,950,000-0.058 300,000-0.057
5,900,000-0.056 230,000-0.055 2,860,000-0.054
2,050,000-0.055 100,000-0.054 750,000-0.055
850,000-0.056 13,170,000-0.057 3,370,000-0.058
1,710,000-0.059 2,200,000-0.06 400,000-0.061
540,000-0.059 190,000-0.06 790,000-0.059 1,270,000-0.06
]< >
55867 恒指法興零三熊Ｓ < >[ 10,000-0.063 100,000-0.057 100,000-0.059
100,000-0.066 100,000-0.065 20,000-0.066 ]/-//[
600,000-0.069 600,000-0.068 80,000-0.066 10,000-0.065 ]
< >
55868 恒指法興零三熊Ｖ < >[ 10,000-0.073 ]/-//[ 10,000-0.076 ]< >
55869 恒指法興零三熊Ｗ < >[ 10,000-0.106 810,000-0.109 810,000-0.11 ]/-//[
30,000-0.11 10,000-0.108 ]< >
55870 恒指法興零三熊Ｙ < >[ 10,000-0.121 ]/-//[ 50,000-0.126 10,000-0.124 ]< >
55871 恒指法興零三熊Ｚ < >[ 10,000-0.131 ]/-//[ 10,000-0.133 1,000,000-0.139 ]
< >
55872 恒指法興零三熊Ｔ < >[ 10,000-0.148 ]/-//[ 10,000-0.149 ]< >
55873 恒指法興零四熊Ｍ < >[ 10,000-0.088 80,000-0.087 80,000-0.083
670,000-0.089 10,000-0.09 50,000-0.091 20,000-0.089
360,000-0.09 ]/-//[ 50,000-0.093 20,000-0.091
10,000-0.088 50,000-0.09 50,000-0.091 20,000-0.094 ]< >
55874 恒指法興零四熊Ｎ < >[ 10,000-0.097 270,000-0.093 270,000-0.101 ]/-//[
10,000-0.098 ]< >
55876 恒指法興一八牛Ｕ < >[ 10,000-0.031 ]/-//[ 10,000-0.029 50,000-0.025 ]< >
55878 恒指法興一九牛Ａ < >[ 10,000-0.016 680,000-0.019 10,000-0.018
20,000-0.016 20,000-0.015 50,000-0.019 950,000-0.021
320,000-0.02 20,000-0.022 80,000-0.021 50,000-0.022
140,000-0.021 50,000-0.022 70,000-0.021 40,000-0.022
1,050,000-0.019 60,000-0.015 70,000-0.014 80,000-0.015
160,000-0.019 60,000-0.018 60,000-0.016 840,000-0.011 ]
/-//[ ]< >
55880 農行法興零八牛Ａ < >[ 10,000-0.023 ]/-//[ 10,000-0.018 ]< >
55882 騰訊法興零四熊Ｎ < >[ 10,000-0.096 10,000-0.092 250,000-0.095
260,000-0.102 50,000-0.101 10,000-0.115 10,000-0.11
10,000-0.116 10,000-0.109 ]/-//[ 550,000-0.112
10,000-0.113 550,000-0.116 30,000-0.117 10,000-0.111
50,000-0.107 10,000-0.098 ]< >
55883 南中法興零一牛Ｇ < >[ 2,000-0.022 ]/-//[ 50,000-0.026 2,000-0.024 ]< >
55884 Ａ中法興零一牛Ｂ < >[ 1,000-0.035 ]/-//[ 1,000-0.035 ]< >
55885 中企法興零一熊Ａ < >[ 10,000-0.026 ]/-//[ 10,000-0.027 ]< >
57016 恒指摩通零九牛Ｖ < >[ 100,000-0.238 ]/-//[ 100,000-0.228 ]< >
57041 恒指法興零甲牛Ａ < >[ 80,000-0.177 100,000-0.178 ]/-//[ 100,000-0.172
300,000-0.174 ]< >
57044 中企法興零九牛Ｍ < >[ 70,000-0.181 ]/-//[ 40,000-0.177 ]< >
57063 恒指法興零乙牛Ｔ < >[ 100,000-0.249 100,000-0.244 ]/-//[ ]< >
57069 恒指法興零九牛Ｐ < >[ 100,000-0.275 ]/-//[ ]< >
57092 平安瑞通九甲牛Ｃ < >[ ]/-//[ 150,000-0.165 ]< >
57109 小米匯豐九乙牛Ｂ < >[ 30,000-0.166 1,860,000-0.17 300,000-0.167
300,000-0.163 22,000-0.161 32,000-0.166 8,000-0.167
20,000-0.169 30,000-0.173 26,000-0.175 170,000-0.172
120,000-0.173 80,000-0.175 338,000-0.174 ]/-//[
300,000-0.166 300,000-0.165 20,000-0.166 6,000-0.163
16,000-0.162 34,000-0.161 ]< >
57123 海油匯豐零一牛Ａ < >[ 100,000-0.27 ]/-//[ ]< >
57180 中海法興九十牛Ｂ < >[ 80,000-0.056 ]/-//[ ]< >
57266 平安瑞銀九乙熊Ａ < >[ 550,000-0.111 110,000-0.11 110,000-0.113
330,000-0.115 220,000-0.113 110,000-0.112 730,000-0.11
400,000-0.109 ]/-//[ 150,000-0.109 ]< >
57353 港交瑞信九乙熊Ｇ < >[ 90,000-0.128 ]/-//[ ]< >
57378 恒指瑞信九甲熊Ｅ < >[ 50,000-0.177 ]/-//[ ]< >
57424 恒指瑞銀九乙牛Ｋ < >[ Y200,000-0.185 Y200,000-0.184 Y100,000-0.187
Y50,000-0.182 Y50,000-0.183 Y50,000-0.182 ]/-//[
Y50,000-0.181 Y50,000-0.18 Y250,000-0.183 30,000-0.178 ]
< >
57428 平安瑞信零一牛Ｍ < >[ 25,000-0.111 10,000-0.114 ]/-//[ 20,000-0.117
10,000-0.116 10,000-0.117 ]< >
57479 海油法興零七牛Ｂ < >[ 145,000-0.071 ]/-//[ ]< >
57554 平安匯豐九甲熊Ａ < >[ 400,000-0.074 3,400,000-0.075 800,000-0.076
2,800,000-0.071 3,950,000-0.07 5,100,000-0.071 ]/-//[
200,000-0.071 100,000-0.072 1,000,000-0.068
300,000-0.07 100,000-0.071 ]< >
57605 恒大海通零一熊Ａ < >[ 500,000-0.238 400,000-0.237 300,000-0.235
200,000-0.236 350,000-0.238 250,000-0.239 300,000-0.235
450,000-0.236 500,000-0.237 ]/-//[ 550,000-0.238
1,050,000-0.237 200,000-0.238 400,000-0.237
100,000-0.236 ]< >
57706 南中法巴九十熊Ｇ < >[ 20,000-0.225 20,000-0.221 ]/-//[ ]< >
57721 友邦高盛九甲牛Ｃ < >[ 886,000-0.219 ]/-//[ ]< >
57745 恒指摩通零甲牛Ｐ < >[ 130,000-0.241 10,000-0.24 ]/-//[ ]< >
57750 騰訊法興九乙熊Ｂ < >[ 50,000-0.365 ]/-//[ 50,000-0.365 ]< >
57755 銀河瑞信九甲牛Ａ < >[ 60,000-0.102 ]/-//[ 10,000-0.098 30,000-0.097 ]< >
57781 友邦匯豐九甲熊Ｂ < >[ ]/-//[ 20,000-0.151 ]< >
57802 友邦瑞通九十牛Ｆ < >[ 300,000-0.102 36,000-0.104 264,000-0.103
192,000-0.101 192,000-0.10 ]/-//[ ]< >
57822 平安麥銀九甲牛Ｂ < >[ 500,000-0.195 ]/-//[ ]< >
57847 中壽海通九十熊Ａ < >[ 100,000-0.093 50,000-0.092 100,000-0.091 ]/-//[
50,000-0.092 50,000-0.093 50,000-0.092 ]< >
57879 招行法興零二牛Ｃ < >[ ]/-//[ 400,000-0.071 ]< >
57956 騰訊法興零四熊Ａ < >[ 45,000-1.34 20,000-1.35 ]/-//[ 1,000-1.36 ]< >
58018 吉利法興九乙熊Ｂ < >[ 50,000-0.203 50,000-0.205 ]/-//[ 50,000-0.209
50,000-0.208 ]< >
58063 恒指法興九十熊Ｅ < >[ 80,000-0.207 ]/-//[ ]< >
58087 恒指匯豐九乙熊Ｄ < >[ ]/-//[ 20,000-0.195 ]< >
58129 平安中銀九甲熊Ａ < >[ 500,000-0.073 100,000-0.072 100,000-0.071 ]/-//[
100,000-0.07 ]< >
58202 恒指高盛零四熊Ｇ < >[ 80,000-0.345 ]/-//[ ]< >
58205 騰訊高盛九乙牛Ｐ < >[ 890,000-0.71 ]/-//[ ]< >
58237 南中海通九甲熊Ｄ < >[ 1,304,000-0.111 700,000-0.109 194,000-0.107
1,320,000-0.109 ]/-//[ 4,410,000-0.109 3,440,000-0.111
5,300,000-0.109 1,160,000-0.111 100,000-0.11 ]< >
58240 Ａ中海通九甲熊Ｄ < >[ 20,000-0.117 300,000-0.115 960,000-0.117 ]/-//[
4,320,000-0.115 1,590,000-0.117 1,110,000-0.115
816,000-0.117 ]< >
58250 恒指法巴九十熊Ｖ < >[ 10,000-0.249 ]/-//[ ]< >
58288 吉利匯豐九甲熊Ｄ < >[ 10,000-0.243 20,000-0.23 150,000-0.226
150,000-0.23 450,000-0.236 450,000-0.237 150,000-0.245
150,000-0.243 100,000-0.255 ]/-//[ 660,000-0.26
30,000-0.265 70,000-0.26 20,000-0.247 350,000-0.25
350,000-0.255 50,000-0.25 120,000-0.255 ]< >
58322 港交匯豐九乙牛Ｃ < >[ 1,000,000-0.046 15,500,000-0.047 ]/-//[
900,000-0.047 ]< >
58455 中壽匯豐九甲熊Ｂ < >[ 400,000-0.052 300,000-0.053 150,000-0.052
3,850,000-0.051 ]/-//[ 300,000-0.052 3,300,000-0.053
1,400,000-0.052 ]< >
58474 金沙海通九甲熊Ａ < >[ 120,000-0.108 200,000-0.109 760,000-0.11
3,240,000-0.108 1,000,000-0.109 ]/-//[ ]< >
58654 銀河瑞通九乙熊Ａ < >[ ]/-//[ 200,000-0.25 ]< >
58679 港交摩通九甲牛Ｄ < >[ 880,000-0.033 210,000-0.034 30,000-0.033 ]/-//[
750,000-0.033 ]< >
58744 友邦瑞信九乙牛Ｅ < >[ 14,000-0.095 ]/-//[ 200,000-0.095 ]< >
58779 Ａ中瑞信九甲牛Ｃ < >[ 160,000-0.25 ]/-//[ ]< >
58822 長和瑞通九甲熊Ａ < >[ 120,000-0.188 140,000-0.187 140,000-0.188
60,000-0.191 380,000-0.192 ]/-//[ ]< >
58829 恒指瑞銀零甲牛Ｍ < >[ ]/-//[ 200,000-0.33 ]< >
58833 平安瑞通九乙熊Ｃ < >[ 70,000-0.063 280,000-0.06 140,000-0.059
140,000-0.06 ]/-//[ 200,000-0.062 ]< >
58866 恒指高盛零四熊Ｆ < >[ ]/-//[ 5,000,000-0.34 ]< >
58920 中移海通九甲熊Ｂ < >[ 100,000-0.127 100,000-0.128 250,000-0.129
250,000-0.128 ]/-//[ 250,000-0.134 250,000-0.133 ]< >
58980 南中海通九甲熊Ｅ < >[ 1,604,000-0.151 300,000-0.149 538,000-0.147
1,564,000-0.149 ]/-//[ 1,250,000-0.151 1,200,000-0.149
596,000-0.151 144,000-0.15 ]< >
58996 恒指法興零十牛Ｍ < >[ 750,000-0.202 200,000-0.195 200,000-0.198 ]/-//[
200,000-0.193 200,000-0.196 200,000-0.195 ]< >
58998 友邦高盛九甲牛Ｎ < >[ 680,000-0.09 100,000-0.093 500,000-0.092
100,000-0.09 500,000-0.089 300,000-0.088 20,000-0.089 ]
/-//[ 120,000-0.091 140,000-0.093 ]< >
59010 港交瑞信零二牛Ａ < >[ 3,360,000-0.027 350,000-0.026 455,000-0.025 ]/-//[
30,000-0.027 280,000-0.026 1,060,000-0.027
1,235,000-0.028 145,000-0.027 ]< >
59011 Ａ中海通九甲熊Ｅ < >[ 8,000-0.16 200,000-0.154 422,000-0.156 ]/-//[ ]< >
59044 恒指瑞信九乙牛Ａ < >[ 100,000-0.215 ]/-//[ ]< >
59181 騰訊瑞通九乙熊Ｈ < >[ ]/-//[ 300,000-0.47 300,000-0.475 ]< >
59198 恒指法興九九熊Ｙ < >[ 4,900,000-0.247 ]/-//[ 500,000-0.245 500,000-0.247
]< >
59257 恒指高盛零一熊Ｈ < >[ 100,000-0.295 ]/-//[ ]< >
59265 中油瑞通九乙熊Ｃ < >[ 200,000-0.103 ]/-//[ 140,000-0.103 ]< >
59399 南中法巴九十熊Ｈ < >[ 2,000-0.072 6,000-0.069 4,000-0.067 304,000-0.066 ]
/-//[ 4,000-0.07 38,000-0.068 ]< >
59409 騰訊高盛九乙牛Ｄ < >[ 470,000-0.49 ]/-//[ ]< >
59426 港交瑞信九乙熊Ｉ < >[ 200,000-0.107 ]/-//[ 500,000-0.106 ]< >
59444 金沙法興九乙熊Ａ < >[ 48,000-0.096 ]/-//[ ]< >
59528 建行海通九乙熊Ａ < >[ 1,550,000-0.133 8,380,000-0.134 16,360,000-0.133
1,310,000-0.134 22,110,000-0.135 ]/-//[ 600,000-0.135
5,320,000-0.136 1,900,000-0.135 4,340,000-0.137 ]< >
59529 中証法興零三牛Ａ < >[ ]/-//[ 400,000-0.068 ]< >
59530 恒指瑞信九甲熊Ｈ < >[ 100,000-0.15 300,000-0.153 ]/-//[ ]< >
59572 恒指法興九甲熊Ｈ < >[ 2,000,000-0.163 ]/-//[ 2,000,000-0.166 ]< >
59674 海螺匯豐零一牛Ａ < >[ 500,000-0.111 300,000-0.11 ]/-//[ 350,000-0.109
300,000-0.108 50,000-0.109 450,000-0.11 400,000-0.108
50,000-0.109 2,300,000-0.11 ]< >
59699 美團瑞銀九乙牛Ａ < >[ ]/-//[ 10,000-0.30 ]< >
59714 友邦瑞通零一熊Ｂ < >[ 24,000-0.25 24,000-0.246 24,000-0.249 ]/-//[
24,000-0.237 ]< >
59728 海螺法興九甲熊Ａ < >[ 140,000-0.083 ]/-//[ 50,000-0.085 ]< >
59730 長和法興零一熊Ａ < >[ 5,000-0.168 ]/-//[ ]< >
59741 恒大匯豐零三牛Ａ < >[ 50,000-0.044 100,000-0.048 100,000-0.046
50,000-0.047 ]/-//[ 150,000-0.047 100,000-0.049
150,000-0.048 250,000-0.05 700,000-0.046 ]< >
59763 友邦瑞通九甲牛Ａ < >[ ]/-//[ 60,000-0.132 ]< >
59820 中企瑞信零乙牛Ａ < >[ ]/-//[ 10,000-0.13 ]< >
59878 夏三匯豐零一牛Ａ < >[ ]/-//[ 280,000-0.082 ]< >
59884 中移匯豐九乙牛Ｂ < >[ 150,000-0.074 200,000-0.076 600,000-0.077
200,000-0.076 600,000-0.077 600,000-0.076 600,000-0.075
6,200,000-0.074 1,000,000-0.073 1,200,000-0.072
400,000-0.071 200,000-0.072 200,000-0.071 ]/-//[
1,000,000-0.071 400,000-0.07 400,000-0.071
400,000-0.072 200,000-0.071 400,000-0.069 ]< >
59889 騰訊法巴九十熊Ｉ < >[ 50,000-0.37 ]/-//[ ]< >
59890 騰訊法巴九甲熊Ｊ < >[ 10,000-0.45 10,000-0.46 ]/-//[ ]< >
59899 工行匯豐九乙牛Ｂ < >[ 580,000-0.077 580,000-0.078 ]/-//[ 360,000-0.078
360,000-0.079 ]< >
59900 建行匯豐九乙牛Ａ < >[ 220,000-0.094 ]/-//[ 40,000-0.09 310,000-0.091
140,000-0.092 450,000-0.091 ]< >
59910 中企法巴九乙熊Ｖ < >[ 20,000-0.098 ]/-//[ ]< >
59935 恒指瑞銀零甲牛Ｎ < >[ 200,000-0.216 200,000-0.217 200,000-0.214
400,000-0.215 400,000-0.213 200,000-0.211 200,000-0.208
200,000-0.21 200,000-0.211 200,000-0.214 400,000-0.211 ]
/-//[ ]< >
59963 騰訊瑞銀九十熊Ｅ < >[ 60,000-0.079 15,000-0.08 ]/-//[ 45,000-0.082 ]< >
60005 騰訊瑞銀九甲熊Ｍ < >[ 600,000-0.089 1,500,000-0.09 ]/-//[ 300,000-0.09 ]
< >
60007 騰訊匯豐九十熊Ｋ < >[ ]/-//[ 240,000-0.46 ]< >
60023 友邦法興九十牛Ｆ < >[ 150,000-0.087 ]/-//[ 150,000-0.088 ]< >
60024 南中瑞銀零五熊Ａ < >[ 1,210,000-0.028 220,000-0.027 400,000-0.028
2,130,000-0.027 ]/-//[ 100,000-0.028 ]< >
60036 吉利匯豐九乙熊Ｂ < >[ 1,600,000-0.077 ]/-//[ 450,000-0.083
1,650,000-0.081 ]< >
60101 中企摩通零乙牛Ａ < >[ 20,000-0.203 ]/-//[ ]< >
60118 恒指瑞銀九十熊Ｄ < >[ 120,000-0.335 120,000-0.34 ]/-//[ ]< >
60147 港交法巴九甲牛Ｃ < >[ 100,000-0.138 ]/-//[ 100,000-0.133 ]< >
60232 騰訊瑞銀九甲熊Ｅ < >[ 800,000-0.073 805,000-0.074 200,000-0.075
825,000-0.076 600,000-0.075 1,950,000-0.076
675,000-0.075 200,000-0.078 875,000-0.079
1,615,000-0.078 665,000-0.079 3,665,000-0.078
350,000-0.077 500,000-0.079 800,000-0.078 100,000-0.077
100,000-0.076 5,000-0.078 60,000-0.077 ]/-//[
1,140,000-0.078 ]< >
60332 吉利法興零一熊Ａ < >[ 25,000-0.049 100,000-0.044 20,000-0.05
60,000-0.049 500,000-0.05 ]/-//[ 100,000-0.052 ]< >
60355 恒指瑞銀一一牛Ｉ < >[ 30,000-0.176 ]/-//[ ]< >
60395 平安高盛九甲牛Ｍ < >[ 290,000-0.101 90,000-0.099 380,000-0.102
100,000-0.098 200,000-0.101 300,000-0.104 200,000-0.105
]/-//[ 200,000-0.102 270,000-0.104 225,000-0.106
225,000-0.102 ]< >
60398 鐵塔海通零三熊Ａ < >[ 7,370,000-0.105 8,960,000-0.104 2,400,000-0.103
580,000-0.105 330,000-0.106 7,110,000-0.104
1,200,000-0.105 ]/-//[ 2,660,000-0.107 1,300,000-0.106
20,000-0.107 ]< >
60404 小米海通零四熊Ａ < >[ 1,000,000-0.385 ]/-//[ ]< >
60408 碧桂海通九乙熊Ａ < >[ 180,000-0.315 40,000-0.32 200,000-0.325 ]/-//[
40,000-0.325 ]< >
60470 騰訊摩通九九熊Ｇ < >[ 200,000-0.092 ]/-//[ 200,000-0.095 ]< >
60525 恒指法興九甲熊Ａ < >[ 20,000-0.228 ]/-//[ 20,000-0.227 ]< >
60527 鐵塔瑞信零七牛Ａ < >[ 300,000-0.043 100,000-0.044 ]/-//[ ]< >
60550 吉利瑞信零二熊Ａ < >[ 55,000-0.047 100,000-0.046 45,000-0.047
225,000-0.046 625,000-0.045 25,000-0.047 ]/-//[
25,000-0.051 25,000-0.05 125,000-0.048 150,000-0.049 ]
< >
60583 騰訊瑞信九甲牛Ｇ < >[ 51,000-0.375 ][ ]< >/-//
60590 港交匯豐九乙牛Ｄ < >[ 950,000-0.056 850,000-0.055 50,000-0.054
800,000-0.055 100,000-0.056 500,000-0.055 ]/-//[
50,000-0.055 ]< >
60764 恒指摩通零甲牛Ｈ < >[ 10,000-0.47 ]/-//[ ]< >
60789 海油瑞通九甲牛Ｇ < >[ 8,000-0.27 ]/-//[ 8,000-0.28 ]< >
60865 招行瑞信九乙牛Ｅ < >[ 150,000-0.051 ]/-//[ 350,000-0.049 ]< >
60884 銀河法興九甲熊Ｆ < >[ 120,000-0.095 Y770,000-0.094 240,000-0.095
120,000-0.094 240,000-0.095 100,000-0.094 ]/-//[ ]< >
60903 騰訊法興九十牛Ｈ < >[ 30,000-0.41 50,000-0.39 ]/-//[ ]< >
60947 騰訊法興九甲熊Ｒ < >[ 30,000-0.375 ]/-//[ 40,000-0.405 30,000-0.40
10,000-0.395 10,000-0.40 ]< >
61048 恒指瑞信零八牛Ｊ < >[ 100,000-0.201 200,000-0.20 70,000-0.199
100,000-0.198 500,000-0.199 200,000-0.193 ]/-//[ ]< >
61070 瑞聲法興九甲熊Ａ < >[ 10,000-0.208 500,000-0.203 500,000-0.204
10,000-0.202 100,000-0.192 500,000-0.193 500,000-0.191
700,000-0.193 700,000-0.19 700,000-0.193 100,000-0.192
700,000-0.19 700,000-0.193 30,000-0.195 400,000-0.193
10,000-0.194 90,000-0.195 300,000-0.194 ]/-//[
600,000-0.194 300,000-0.193 300,000-0.192 30,000-0.186
400,000-0.188 280,000-0.189 400,000-0.187 400,000-0.186
400,000-0.188 20,000-0.19 100,000-0.191 30,000-0.195
20,000-0.197 380,000-0.195 ]< >
61074 恒指瑞信零十牛Ｗ < >[ 210,000-0.105 10,000-0.107 610,000-0.108
30,000-0.104 ]/-//[ 100,000-0.103 10,000-0.104 ]< >
61077 港交匯豐九甲牛Ｊ < >[ 100,000-0.094 4,650,000-0.095 400,000-0.094
150,000-0.093 500,000-0.091 20,000-0.095 450,000-0.09
2,060,000-0.088 400,000-0.092 600,000-0.09
700,000-0.088 40,000-0.095 140,000-0.098 50,000-0.10
260,000-0.099 650,000-0.097 550,000-0.098 10,000-0.096
1,260,000-0.099 500,000-0.096 400,000-0.097
710,000-0.095 150,000-0.093 50,000-0.092 800,000-0.093
50,000-0.092 850,000-0.089 600,000-0.094 300,000-0.093
300,000-0.091 50,000-0.09 ]/-//[ 50,000-0.092
130,000-0.088 20,000-0.089 80,000-0.088 30,000-0.089
150,000-0.092 300,000-0.093 90,000-0.095 190,000-0.097
280,000-0.093 ]< >
61089 瑞聲匯豐九十熊Ｂ < >[ 50,000-0.135 50,000-0.119 ]/-//[ 100,000-0.118
100,000-0.119 100,000-0.113 200,000-0.114 400,000-0.112
200,000-0.114 ]< >
61118 南中法興零二牛Ｈ < >[ 50,000-0.22 100,000-0.224 ]/-//[ ]< >
61132 Ａ中法興零二牛Ｃ < >[ ]/-//[ 20,000-0.189 ]< >
61149 騰訊匯豐零一牛Ａ < >[ 1,400,000-0.08 100,000-0.079 2,000,000-0.076
4,750,000-0.075 1,500,000-0.074 1,700,000-0.075
200,000-0.076 400,000-0.075 200,000-0.074
1,000,000-0.075 1,350,000-0.076 2,950,000-0.075
250,000-0.076 ]/-//[ 600,000-0.076 50,000-0.075
2,050,000-0.074 7,350,000-0.075 3,250,000-0.076
50,000-0.077 5,850,000-0.075 ]< >
61213 恒指高盛零一熊Ｎ < >[ 10,000-0.231 110,000-0.24 ]/-//[ ]< >
61233 港交高盛九乙牛Ｎ < >[ 700,000-0.076 50,000-0.077 20,000-0.069
130,000-0.073 30,000-0.076 50,000-0.073 100,000-0.082
230,000-0.083 130,000-0.084 30,000-0.085 100,000-0.084
30,000-0.082 130,000-0.083 30,000-0.082 30,000-0.083
250,000-0.082 430,000-0.076 560,000-0.075 200,000-0.074
30,000-0.075 220,000-0.071 120,000-0.07 160,000-0.073
100,000-0.076 40,000-0.075 150,000-0.076 420,000-0.08
50,000-0.078 370,000-0.075 140,000-0.074 150,000-0.073
40,000-0.072 700,000-0.071 120,000-0.073 250,000-0.074
670,000-0.073 290,000-0.074 1,320,000-0.073
60,000-0.074 100,000-0.076 100,000-0.073 480,000-0.072
180,000-0.073 150,000-0.074 200,000-0.073 280,000-0.074
]/-//[ 50,000-0.076 120,000-0.071 50,000-0.073
120,000-0.074 280,000-0.073 150,000-0.075 170,000-0.076
50,000-0.073 50,000-0.074 100,000-0.076 40,000-0.077
50,000-0.078 50,000-0.079 590,000-0.078 280,000-0.08
160,000-0.079 250,000-0.08 50,000-0.078 400,000-0.077
50,000-0.079 30,000-0.078 200,000-0.076 200,000-0.079
100,000-0.077 100,000-0.075 ]< >
61240 中壽高盛九乙牛Ｃ < >[ 100,000-0.29 100,000-0.28 ]/-//[ ]< >
61255 騰訊瑞信九乙牛Ａ < >[ 50,000-0.095 50,000-0.093 1,200,000-0.092
1,000,000-0.091 175,000-0.09 75,000-0.088 375,000-0.089
125,000-0.088 970,000-0.09 780,000-0.089 ]/-//[
600,000-0.088 500,000-0.09 2,500,000-0.089
2,975,000-0.088 825,000-0.09 25,000-0.089 ]< >
61263 Ａ中瑞信零一牛Ａ < >[ 49,000-0.186 49,000-0.185 49,000-0.186
49,000-0.185 49,000-0.186 49,000-0.185 49,000-0.186
49,000-0.185 49,000-0.186 49,000-0.185 49,000-0.186
49,000-0.185 24,000-0.186 24,000-0.185 24,000-0.186
32,000-0.185 30,000-0.184 56,000-0.185 ]/-//[ ]< >
61282 中壽高盛九乙牛Ｂ < >[ ]/-//[ 220,000-0.38 ]< >
61296 騰訊高盛九乙熊Ｃ < >[ 200,000-0.44 ]/-//[ ]< >
61331 中移法興九乙熊Ｂ < >[ Y1,200,000-0.08 110,000-0.081 110,000-0.083
220,000-0.084 125,000-0.085 15,000-0.086 ]/-//[
235,000-0.085 125,000-0.087 ]< >
61442 融創瑞信零一牛Ａ < >[ 40,000-0.071 50,000-0.072 50,000-0.074
20,000-0.075 20,000-0.073 ]/-//[ 500,000-0.07 ]< >
61477 金沙海通九乙牛Ａ < >[ 1,320,000-0.083 880,000-0.082 640,000-0.083
520,000-0.084 1,600,000-0.085 680,000-0.084
160,000-0.083 480,000-0.082 280,000-0.081 480,000-0.082
]/-//[ 480,000-0.081 80,000-0.08 400,000-0.081 ]< >
61528 平安高盛九乙牛Ｌ < >[ 10,000-0.192 ]/-//[ 520,000-0.196 ]< >
61548 瑞聲法興九甲牛Ｂ < >[ 5,000-0.145 20,000-0.156 5,000-0.16 500,000-0.164
300,000-0.169 300,000-0.173 500,000-0.178 ]/-//[
5,000-0.177 15,000-0.179 5,000-0.183 5,000-0.177
50,000-0.175 ]< >
61583 平安瑞信九甲牛Ｋ < >[ 750,000-0.315 ]/-//[ 25,000-0.305 ]< >
61592 平安瑞信零一熊Ａ < >[ 25,000-0.101 25,000-0.10 1,095,000-0.099
25,000-0.098 745,000-0.097 200,000-0.10 200,000-0.098 ]
/-//[ 25,000-0.096 100,000-0.097 ]< >
61601 騰訊匯豐九甲熊Ｆ < >[ ]/-//[ 540,000-0.415 ]< >
61617 中証瑞通零三牛Ａ < >[ ]/-//[ 36,500-0.38 ]< >
61709 中油瑞通零一熊Ａ < >[ 114,000-0.064 114,000-0.063 ]/-//[ ]< >
61774 瑞聲法興九乙熊Ｃ < >[ 235,000-0.131 235,000-0.129 305,000-0.12
220,000-0.121 30,000-0.125 500,000-0.116
1,500,000-0.117 30,000-0.118 500,000-0.115 30,000-0.116
10,000-0.115 490,000-0.113 30,000-0.11 50,000-0.111
20,000-0.107 315,000-0.105 40,000-0.106 10,000-0.107
20,000-0.108 20,000-0.11 130,000-0.108 10,000-0.109
20,000-0.107 ]/-//[ 70,000-0.106 130,000-0.103
5,000-0.10 10,000-0.099 50,000-0.104 20,000-0.103
50,000-0.11 60,000-0.111 ]< >
61797 友邦匯豐零一牛Ａ < >[ 100,000-0.175 100,000-0.174 20,000-0.176 ]/-//[
40,000-0.178 20,000-0.18 820,000-0.181 ]< >
61833 金沙瑞信九甲牛Ａ < >[ 4,000-0.073 20,000-0.075 16,000-0.074 40,000-0.073
]/-//[ ]< >
62025 中壽瑞通九十牛Ａ < >[ 12,000-0.44 12,000-0.435 12,000-0.44 ]/-//[ ]< >
62039 騰訊瑞銀九乙牛Ｂ < >[ 110,000-0.102 110,000-0.10 220,000-0.099
440,000-0.097 ]/-//[ 220,000-0.096 110,000-0.098
110,000-0.099 ]< >
62040 騰訊瑞銀九乙牛Ｃ < >[ 330,000-0.081 330,000-0.082 950,000-0.076
180,000-0.077 710,000-0.076 200,000-0.078 ]/-//[
400,000-0.076 ]< >
62077 瑞聲瑞銀九十牛Ｂ < >[ 5,000-0.174 ]/-//[ 5,000-0.18 ]< >
62131 騰訊匯豐零一牛Ｂ < >[ 50,000-0.096 1,000,000-0.095 6,300,000-0.094
2,150,000-0.093 2,200,000-0.094 3,650,000-0.093
1,400,000-0.094 2,200,000-0.093 1,200,000-0.094
50,000-0.092 600,000-0.094 4,100,000-0.095
14,800,000-0.093 950,000-0.094 400,000-0.095
600,000-0.094 250,000-0.095 ]/-//[ 150,000-0.094
11,500,000-0.093 2,800,000-0.094 1,650,000-0.093 ]< >
62136 鐵塔匯豐零一牛Ｂ < >[ 920,000-0.108 240,000-0.107 50,000-0.106 ]/-//[
120,000-0.105 240,000-0.104 280,000-0.105 ]< >
62146 港交匯豐零一牛Ａ < >[ 2,400,000-0.063 ]/-//[ 200,000-0.063 ]< >
62155 銀河匯豐九乙牛Ｃ < >[ ]/-//[ 100,000-0.136 ]< >
62191 中企匯豐九乙牛Ｄ < >[ 2,040,000-0.10 3,850,000-0.097 1,910,000-0.098
1,520,000-0.099 3,040,000-0.098 ]/-//[ 6,210,000-0.096 ]
< >
62263 南中高盛九甲牛Ｔ < >[ 62,000-0.203 62,000-0.204 280,000-0.203
80,000-0.205 200,000-0.206 84,000-0.207 160,000-0.205 ]
/-//[ 200,000-0.203 60,000-0.205 260,000-0.206
200,000-0.205 120,000-0.203 200,000-0.204 200,000-0.203
200,000-0.204 260,000-0.203 260,000-0.204 ]< >
62270 中化法興零二牛Ａ < >[ 60,000-0.105 40,000-0.104 ]/-//[ 60,000-0.103
800,000-0.101 50,000-0.102 ]< >
62288 恒指摩通零甲牛Ｄ < >[ 10,000-0.21 ]/-//[ ]< >
62301 碧桂瑞通九甲牛Ａ < >[ 16,000-0.325 16,000-0.32 ]/-//[ ]< >
62309 吉利瑞信零五牛Ａ < >[ ]/-//[ 20,000-0.076 ]< >
62375 恒指匯豐九十熊Ｏ < >[ ]/-//[ 100,000-0.199 ]< >
62379 恒指瑞銀零乙牛Ｍ < 80,000-0.166 >[ 80,000-0.171 ]/-//[ Y20,000-0.165
100,000-0.165 Y100,000-0.166 Y50,000-0.167 ]< >
62390 騰訊摩通九甲牛Ｂ < >[ 20,000-0.079 20,000-0.078 50,000-0.077
50,000-0.073 ]/-//[ 45,000-0.073 ]< >
62398 騰訊摩通九十牛Ｇ < >[ 100,000-0.109 ]/-//[ ]< >
62577 夏三法興零三牛Ａ < >[ 96,000-0.047 ]/-//[ ]< >
62591 吉利瑞信九甲牛Ｃ < >[ ]/-//[ 50,000-0.395 100,000-0.39 30,000-0.385 ]< >
62616 平安法巴零九牛Ａ < >[ 400,000-0.095 400,000-0.099 ]/-//[ 200,000-0.098
100,000-0.097 ]< >
62638 平安海通九十牛Ａ < >[ 100,000-0.144 ]/-//[ 100,000-0.147 ]< >
62672 吉利法興零七牛Ｄ < >[ 55,000-0.097 ]/-//[ 60,000-0.091 ]< >
62674 港交法興九甲牛Ｇ < >[ 30,000-0.232 ]/-//[ ]< >
62690 港交高盛九乙牛Ｋ < >[ 200,000-0.182 50,000-0.191 400,000-0.188
300,000-0.186 10,000-0.183 10,000-0.18 100,000-0.185
590,000-0.186 90,000-0.187 10,000-0.188 290,000-0.187
80,000-0.178 ]/-//[ ]< >
62751 平安中銀九乙牛Ｄ < >[ ]/-//[ 8,000,000-0.105 8,000,000-0.106
16,500,000-0.105 250,000-0.107 250,000-0.108 ]< >
62776 鐵塔法興零二牛Ｃ < >[ 500,000-0.114 100,000-0.115 400,000-0.113 ]
/-//[ ]< >
62799 海螺法興九甲牛Ｂ < >[ ]/-//[ 200,000-0.09 ]< >
62803 恒指匯豐九乙牛Ｘ < >[ 160,000-0.106 1,520,000-0.105 1,650,000-0.104
300,000-0.103 390,000-0.104 ]/-//[ 50,000-0.103
10,000-0.101 ]< >
62859 恒指匯豐九乙牛Ｂ < >[ 100,000-0.149 ]/-//[ 70,000-0.149 ]< >
62875 南中法興零三牛Ｃ < >[ 70,000-0.18 32,000-0.183 200,000-0.186 ]/-//[ ]< >
62948 鐵塔匯豐零一牛Ｃ < >[ 1,500,000-0.076 100,000-0.075 400,000-0.074
200,000-0.076 190,000-0.075 4,200,000-0.074
2,400,000-0.075 1,180,000-0.073 200,000-0.072 ]/-//[
6,000,000-0.072 ]< >
63005 騰訊瑞信零二牛Ｅ < >[ 100,000-0.105 100,000-0.104 100,000-0.102
500,000-0.103 50,000-0.101 200,000-0.102 50,000-0.101
1,675,000-0.10 450,000-0.099 ]/-//[ 200,000-0.099
250,000-0.098 75,000-0.097 2,025,000-0.098 75,000-0.099
50,000-0.101 ]< >
63016 舜光法興九十熊Ｄ < >[ 500,000-0.18 140,000-0.175 1,900,000-0.169
2,000,000-0.172 170,000-0.171 200,000-0.17 20,000-0.18
70,000-0.175 50,000-0.173 10,000-0.174 200,000-0.179
300,000-0.176 20,000-0.18 1,280,000-0.181 90,000-0.183
20,000-0.185 230,000-0.188 50,000-0.185 200,000-0.175
120,000-0.172 80,000-0.174 200,000-0.175 40,000-0.174
270,000-0.183 ]/-//[ 40,000-0.183 30,000-0.18
20,000-0.179 2,000,000-0.178 20,000-0.182 130,000-0.183
100,000-0.184 40,000-0.185 500,000-0.184 100,000-0.185
290,000-0.186 20,000-0.188 200,000-0.187 10,000-0.189
20,000-0.19 560,000-0.193 ]< >
63034 恒指瑞銀零十牛Ａ < >[ 40,000-0.265 ]/-//[ ]< >
63066 南中海通九甲熊Ｆ < >[ 1,304,000-0.217 100,000-0.215 338,000-0.213
2,004,000-0.215 ]/-//[ 380,000-0.217 320,000-0.215
588,000-0.217 ]< >
63081 Ａ中海通九甲熊Ｆ < >[ 10,000-0.225 ]/-//[ ]< >
63089 招行匯豐九甲牛Ｃ < >[ 200,000-0.063 450,000-0.062 650,000-0.061 ]/-//[
200,000-0.062 350,000-0.061 250,000-0.062 ]< >
63120 恒指高盛零四熊Ｖ < >[ 700,000-0.385 ]/-//[ 5,150,000-0.39 ]< >
63123 鐵塔摩通零二牛Ｂ < >[ 100,000-0.092 ]/-//[ ]< >
63269 騰訊瑞銀九甲熊Ｃ < >[ 1,110,000-0.099 110,000-0.101 900,000-0.10 ]/-//[
1,300,000-0.101 ]< >
63322 騰訊法興九九牛Ａ < >[ 80,000-0.465 ]/-//[ 80,000-0.465 ]< >
63422 中油匯豐九甲熊Ａ < >[ 780,000-0.093 ]/-//[ ]< >
63483 招行瑞信九乙牛Ｆ < >[ 100,000-0.059 100,000-0.061 ]/-//[ ]< >
63496 海螺海通九九牛Ａ < >[ 300,000-0.136 900,000-0.137 200,000-0.136
50,000-0.135 500,000-0.136 100,000-0.133 200,000-0.134
150,000-0.133 100,000-0.132 ]/-//[ 50,000-0.13
50,000-0.131 100,000-0.134 100,000-0.132 ]< >
63513 平安瑞信九乙牛Ｅ < >[ 705,000-0.285 100,000-0.29 ]/-//[ 705,000-0.29 ]< >
63631 港交高盛九乙牛Ｌ < >[ 30,000-0.149 10,000-0.148 10,000-0.154
10,000-0.155 10,000-0.157 10,000-0.16 10,000-0.155
60,000-0.152 400,000-0.148 ]/-//[ 180,000-0.148
60,000-0.15 10,000-0.151 ]< >
63767 騰訊瑞信零一牛Ｊ < >[ 650,000-0.085 25,000-0.087 30,000-0.088
200,000-0.087 300,000-0.085 100,000-0.082 150,000-0.081
1,405,000-0.082 ]/-//[ 100,000-0.081 1,100,000-0.08
15,000-0.081 80,000-0.083 75,000-0.084 5,000-0.083 ]< >
63772 鐵塔海通零五牛Ａ < >[ 280,000-0.085 200,000-0.089 200,000-0.088 ]
/-//[ ]< >
64004 中壽海通九乙熊Ａ < >[ 100,000-0.058 50,000-0.057 200,000-0.056 ]/-//[
150,000-0.057 50,000-0.058 50,000-0.057 ]< >
64098 騰訊摩通九十牛Ｑ < >[ ]/-//[ 70,000-0.115 ]< >
64164 騰訊匯豐零一牛Ｃ < >[ 150,000-0.088 200,000-0.085 5,800,000-0.086
3,450,000-0.085 1,200,000-0.086 200,000-0.087
1,600,000-0.086 1,200,000-0.087 12,800,000-0.086
3,950,000-0.087 ]/-//[ 1,250,000-0.087 2,700,000-0.085
10,750,000-0.086 650,000-0.087 1,650,000-0.086 ]< >
64219 中企高盛九十牛Ｎ < >[ 500,000-0.102 ]/-//[ 10,000-0.097 ]< >
64221 中証匯豐九乙牛Ａ < >[ 80,000-0.425 80,000-0.42 140,000-0.415
280,000-0.425 360,000-0.43 80,000-0.425 80,000-0.42 ]
/-//[ 100,000-0.42 ]< >
64229 海油匯豐九十熊Ｂ < >[ 100,000-0.216 70,000-0.208 ]/-//[ ]< >
64306 騰訊瑞通九九牛Ｅ < >[ 3,000-0.39 3,000-0.385 172,000-0.38 72,000-0.375
122,000-0.38 122,000-0.385 86,000-0.38 86,000-0.385 ]
/-//[ ]< >
64453 石藥瑞信零一熊Ａ < >[ 70,000-0.068 400,000-0.069 260,000-0.068
10,000-0.07 100,000-0.069 3,120,000-0.072 50,000-0.073
3,360,000-0.071 50,000-0.07 50,000-0.071 150,000-0.07
200,000-0.071 200,000-0.072 50,000-0.071 ]/-//[
150,000-0.071 420,000-0.073 100,000-0.072 10,000-0.074
450,000-0.073 ]< >
64496 平安海通九甲熊Ａ < >[ 950,000-0.057 1,250,000-0.058 1,000,000-0.059
800,000-0.06 500,000-0.058 400,000-0.056 250,000-0.057
1,300,000-0.058 2,250,000-0.059 1,300,000-0.058
1,300,000-0.057 4,500,000-0.056 2,000,000-0.055
600,000-0.054 250,000-0.053 400,000-0.054 450,000-0.056
500,000-0.058 200,000-0.057 2,800,000-0.054
300,000-0.055 300,000-0.054 500,000-0.053 500,000-0.054
1,950,000-0.053 1,000,000-0.052 1,300,000-0.053
1,400,000-0.054 400,000-0.055 1,000,000-0.054
700,000-0.053 ]/-//[ 1,900,000-0.056 1,450,000-0.057
1,200,000-0.056 7,950,000-0.055 200,000-0.052
100,000-0.054 300,000-0.055 200,000-0.054 100,000-0.052
100,000-0.051 300,000-0.052 300,000-0.051 300,000-0.052
300,000-0.054 ]< >
64510 中壽瑞信九乙牛Ｋ < >[ 1,050,000-0.058 50,000-0.056 1,075,000-0.057
50,000-0.055 150,000-0.054 ]/-//[ 130,000-0.055 ]< >
64514 招行海通九甲熊Ｃ < >[ 500,000-0.11 100,000-0.111 1,250,000-0.109
450,000-0.108 700,000-0.109 550,000-0.11 50,000-0.109 ]
/-//[ 100,000-0.11 100,000-0.111 100,000-0.11
50,000-0.109 ]< >
64529 南中高盛九甲牛Ｕ < >[ 200,000-0.16 200,000-0.162 100,000-0.161
100,000-0.164 200,000-0.162 200,000-0.161 280,000-0.164
80,000-0.166 60,000-0.164 120,000-0.165 200,000-0.164 ]
/-//[ 240,000-0.164 300,000-0.162 200,000-0.163
200,000-0.165 100,000-0.164 100,000-0.162 ]< >
64628 恒指法巴九甲牛Ａ < >[ 160,000-0.255 100,000-0.244 130,000-0.245 ]/-//[
200,000-0.246 220,000-0.245 10,000-0.244 10,000-0.242 ]
< >
64630 恒指法巴九甲牛Ｂ < >[ 100,000-0.30 ]/-//[ 380,000-0.295 ]< >
64639 匯豐瑞通九甲牛Ａ < >[ 600,000-0.104 ]/-//[ ]< >
64679 海油匯豐九甲熊Ａ < >[ 40,000-0.50 ]/-//[ ]< >
64805 小米法興九乙牛Ｂ < >[ 204,000-0.26 50,000-0.265 ]/-//[ ]< >
64810 小米法興九乙熊Ａ < >[ 300,000-0.211 200,000-0.215 300,000-0.213 ]/-//[
110,000-0.219 100,000-0.218 ]< >
64895 騰訊匯豐九乙牛Ｃ < >[ 400,000-0.49 ]/-//[ ]< >
64902 工行匯豐零一牛Ａ < >[ 160,000-0.097 410,000-0.098 20,000-0.099 ]/-//[
1,150,000-0.098 550,000-0.099 50,000-0.098 ]< >
64906 中壽匯豐零二牛Ａ < >[ 150,000-0.051 2,400,000-0.05 750,000-0.049
300,000-0.051 2,850,000-0.052 1,050,000-0.051 ]/-//[
300,000-0.051 2,100,000-0.05 1,050,000-0.049
3,350,000-0.05 650,000-0.051 150,000-0.05 150,000-0.051
1,000,000-0.05 300,000-0.051 ]< >
64908 中油匯豐九乙牛Ａ < >[ 120,000-0.074 ]/-//[ 520,000-0.074 240,000-0.073
140,000-0.075 140,000-0.076 ]< >
64910 友邦匯豐九乙牛Ａ < >[ 100,000-0.147 400,000-0.146 ]/-//[ ]< >
64917 平安匯豐九甲牛Ｈ < >[ 50,000-0.115 ]/-//[ 200,000-0.114 300,000-0.117
50,000-0.114 100,000-0.113 ]< >
64949 騰訊瑞銀九甲牛Ｊ < >[ 220,000-0.091 220,000-0.092 110,000-0.087
550,000-0.086 110,000-0.087 ]/-//[ 110,000-0.087
110,000-0.086 110,000-0.087 ]< >
65011 恒指摩通零乙牛Ｘ < >[ 20,000-0.44 ]/-//[ ]< >
65134 平安高盛九甲牛Ｉ < >[ 200,000-0.12 200,000-0.122 100,000-0.125
100,000-0.123 100,000-0.122 400,000-0.121 200,000-0.123
100,000-0.125 ]/-//[ ]< >
65136 吉利高盛零六牛Ｂ < >[ 100,000-0.079 500,000-0.078 ]/-//[ ]< >
65168 恒指摩通零甲牛Ｗ < >[ 300,000-0.295 ]/-//[ ]< >
65173 瑞聲瑞信零一熊Ａ < >[ 60,000-0.12 20,000-0.121 20,000-0.12 95,000-0.114
50,000-0.115 50,000-0.114 45,000-0.11 1,270,000-0.106
175,000-0.107 80,000-0.108 50,000-0.11 150,000-0.108
5,000-0.105 5,000-0.102 180,000-0.10 150,000-0.099
125,000-0.104 295,000-0.105 5,000-0.101 150,000-0.10
50,000-0.097 105,000-0.095 430,000-0.094 550,000-0.093
200,000-0.092 50,000-0.091 55,000-0.09 50,000-0.089
450,000-0.09 275,000-0.089 125,000-0.09 155,000-0.089
25,000-0.09 270,000-0.089 50,000-0.09 200,000-0.094
50,000-0.095 225,000-0.094 100,000-0.095 150,000-0.093
25,000-0.094 25,000-0.095 100,000-0.094 ]/-//[
40,000-0.093 40,000-0.092 100,000-0.091 255,000-0.09
50,000-0.091 450,000-0.092 390,000-0.091 1,630,000-0.09
405,000-0.089 350,000-0.088 50,000-0.087 50,000-0.088
80,000-0.087 100,000-0.085 725,000-0.086 300,000-0.083
60,000-0.082 50,000-0.083 50,000-0.082 50,000-0.086
100,000-0.087 500,000-0.088 405,000-0.09 50,000-0.091
10,000-0.092 1,300,000-0.095 130,000-0.096 ]< >
65180 舜光海通九十熊Ｂ < >[ 90,000-0.133 100,000-0.135 60,000-0.136
100,000-0.134 300,000-0.133 300,000-0.135 560,000-0.14
250,000-0.141 300,000-0.14 30,000-0.145 10,000-0.147
20,000-0.146 30,000-0.14 600,000-0.135 1,350,000-0.134
740,000-0.133 ]/-//[ 50,000-0.141 200,000-0.134
20,000-0.142 80,000-0.14 30,000-0.145 30,000-0.143 ]< >
65183 恒指高盛零四熊Ｂ < >[ 510,000-0.34 ]/-//[ 500,000-0.345 ]< >
65184 平安匯豐九甲熊Ｃ < >[ 300,000-0.102 2,600,000-0.103 950,000-0.104
300,000-0.099 50,000-0.10 650,000-0.098 300,000-0.097 ]
/-//[ 900,000-0.10 350,000-0.101 300,000-0.102
300,000-0.099 750,000-0.10 450,000-0.098 400,000-0.097
150,000-0.098 850,000-0.099 50,000-0.10 ]< >
65222 騰訊法巴九乙牛Ｓ < >[ 10,000-0.365 110,000-0.375 100,000-0.37
10,000-0.35 90,000-0.34 ]/-//[ 10,000-0.35 30,000-0.36
30,000-0.355 60,000-0.35 110,000-0.345 ]< >
65223 騰訊法巴零一牛Ｑ < >[ ]/-//[ 30,000-0.395 ]< >
65295 港交瑞銀九乙牛Ｅ < >[ 1,080,000-0.057 980,000-0.058 2,600,000-0.059
2,600,000-0.058 300,000-0.057 600,000-0.058
500,000-0.057 ]/-//[ ]< >
65476 騰訊法興九乙熊Ｖ < >[ 50,000-0.67 ]/-//[ ]< >
65481 中化瑞通零一熊Ｂ < >[ 132,000-0.092 132,000-0.099 36,000-0.098
168,000-0.099 204,000-0.101 132,000-0.10 396,000-0.101 ]
/-//[ 200,000-0.102 200,000-0.101 ]< >
65484 騰訊瑞信零一牛Ｋ < >[ 100,000-0.106 50,000-0.107 ]/-//[ 50,000-0.107
35,000-0.105 ]< >
65531 平安瑞通零一牛Ａ < >[ 300,000-0.138 ]/-//[ ]< >
65541 港交法興九乙牛Ｃ < >[ 50,000-0.184 200,000-0.18 600,000-0.179
200,000-0.18 400,000-0.186 50,000-0.19 400,000-0.185
50,000-0.184 150,000-0.183 50,000-0.186 50,000-0.184
50,000-0.185 60,000-0.182 ]/-//[ 60,000-0.182
60,000-0.179 180,000-0.186 180,000-0.18 ]< >
65561 南中法興零三牛Ｏ < >[ 20,000-0.128 ]/-//[ 80,000-0.128 ]< >
65605 恒指瑞銀九乙牛Ｕ < >[ 200,000-0.27 ]/-//[ ]< >
65657 友邦高盛九甲牛Ｋ < >[ 200,000-0.142 620,000-0.139 620,000-0.137 ]/-//[
200,000-0.143 ]< >
65683 恒指匯豐九九牛Ｃ < >[ 100,000-0.142 150,000-0.14 ]/-//[ 200,000-0.138 ]
< >
65707 騰訊匯豐九乙牛Ｅ < >[ 1,250,000-0.112 ]/-//[ ]< >
65748 中移匯豐九乙熊Ａ < >[ 300,000-0.089 1,200,000-0.09 500,000-0.091
300,000-0.092 3,550,000-0.091 2,050,000-0.093
200,000-0.094 2,800,000-0.093 ]/-//[ 850,000-0.093
900,000-0.092 200,000-0.093 1,100,000-0.094 ]< >
65756 恒指法巴九乙牛Ｋ < >[ 100,000-0.225 10,000-0.222 ]/-//[ 10,000-0.215
10,000-0.22 ]< >
65770 恒指法巴九乙牛Ｎ < >[ 10,000-0.237 ]/-//[ 1,750,000-0.228 50,000-0.226 ]
< >
65791 夏三海通零二牛Ａ < >[ 720,000-0.049 480,000-0.05 200,000-0.049 ]/-//[
420,000-0.049 320,000-0.048 ]< >
65827 恒指瑞銀九十牛Ｙ < >[ ]/-//[ 200,000-0.26 ]< >
65829 恒指瑞銀零甲牛Ｓ < >[ 200,000-0.27 ]/-//[ ]< >
65861 海油瑞通零一熊Ａ < >[ 30,000-0.21 50,000-0.209 10,000-0.205
300,000-0.203 60,000-0.206 360,000-0.207 360,000-0.204
30,000-0.205 20,000-0.198 750,000-0.196 360,000-0.197
50,000-0.199 540,000-0.206 540,000-0.205 20,000-0.197 ]
/-//[ 233,000-0.19 180,000-0.189 10,000-0.19
220,000-0.188 280,000-0.189 510,000-0.188 20,000-0.191 ]
< >
65998 平安高盛九甲牛Ｊ < >[ 100,000-0.108 100,000-0.11 100,000-0.111
200,000-0.114 100,000-0.112 300,000-0.11 100,000-0.112 ]
/-//[ ]< >
66126 平安摩通九甲牛Ａ < >[ ]/-//[ 10,000-0.114 ]< >
66247 中企匯豐九十熊Ｂ < >[ 6,030,000-0.08 390,000-0.081 2,520,000-0.08 ]/-//[
980,000-0.083 80,000-0.084 2,600,000-0.082
7,980,000-0.083 20,000-0.084 ]< >
66309 平安高盛九乙牛Ｍ < >[ ]/-//[ 70,000-0.168 200,000-0.166 ]< >
66333 平安摩通九甲牛Ｂ < >[ ]/-//[ 15,000-0.245 ]< >
66369 恒指瑞銀零九牛Ｆ < >[ 30,000-0.212 ]/-//[ ]< >
66385 銀河匯豐九十熊Ｃ < >[ 100,000-0.086 ]/-//[ ]< >
66408 海油法興零三熊Ａ < >[ 15,000-0.041 765,000-0.04 ]/-//[ 140,000-0.039 ]< >
66434 建行匯豐九甲牛Ｂ < >[ 2,380,000-0.067 280,000-0.066 300,000-0.067
2,640,000-0.066 560,000-0.065 2,000,000-0.064 ]/-//[
300,000-0.063 280,000-0.065 ]< >
66468 恒指摩通零九牛Ｃ < >[ 50,000-0.244 ]/-//[ ]< >
66514 鐵塔高盛零二牛Ａ < >[ 100,000-0.071 200,000-0.068 300,000-0.069 ]/-//[
60,000-0.068 ]< >
66517 港交匯豐九乙牛Ａ < >[ 50,000-0.19 20,000-0.188 50,000-0.19 50,000-0.191
500,000-0.192 600,000-0.19 50,000-0.187 400,000-0.188
800,000-0.186 50,000-0.185 40,000-0.184 ]/-//[
330,000-0.182 520,000-0.183 400,000-0.186
2,250,000-0.188 ]< >
66570 中移匯豐九乙牛Ｃ < >[ 250,000-0.105 250,000-0.106 900,000-0.104
400,000-0.101 400,000-0.102 ]/-//[ 250,000-0.10
250,000-0.101 1,200,000-0.099 ]< >
66605 中化瑞通零一熊Ａ < >[ 36,000-0.129 36,000-0.13 72,000-0.134 ]/-//[
50,000-0.139 50,000-0.138 ]< >
66630 騰訊瑞銀九甲牛Ｋ < >[ 220,000-0.109 220,000-0.108 440,000-0.106
110,000-0.107 920,000-0.106 75,000-0.107 ]/-//[
75,000-0.105 260,000-0.107 50,000-0.108 ]< >
66700 友邦法興九十牛Ｄ < >[ ]/-//[ 40,000-0.118 ]< >
66708 港交法興九九熊Ｂ < >[ 10,000-0.57 ]/-//[ ]< >
66712 融創法興零四牛Ｄ < >[ ]/-//[ 200,000-0.118 ]< >
66743 恒指摩通零九牛Ｘ < >[ 150,000-0.21 150,000-0.20 ]/-//[ ]< >
66750 恒指摩通零十牛Ｖ < >[ 250,000-0.226 250,000-0.22 250,000-0.216 ]/-//[
320,000-0.215 ]< >
66767 中企摩通零十牛Ｂ < >[ 100,000-0.126 ]/-//[ 30,000-0.122 ]< >
66793 匯豐瑞銀九甲熊Ａ < >[ 448,000-0.106 1,240,000-0.105 ]/-//[ 100,000-0.107
100,000-0.106 ]< >
66797 招行海通九乙牛Ａ < >[ 50,000-0.087 ]/-//[ 50,000-0.086 ]< >
66803 中移瑞信零二牛Ｂ < >[ 100,000-0.075 150,000-0.073 120,000-0.07 ]/-//[
100,000-0.069 20,000-0.07 150,000-0.069 50,000-0.068
50,000-0.067 ]< >
66877 盈富法興九乙牛Ａ < >[ 5,000-0.045 ]/-//[ 5,000-0.045 ]< >
66886 恒指法興零乙牛Ｑ < >[ 200,000-0.206 100,000-0.207 200,000-0.202
200,000-0.203 200,000-0.20 100,000-0.201 200,000-0.20
100,000-0.201 ]/-//[ 300,000-0.198 ]< >
66912 恒指法興零九牛Ｚ < >[ ]/-//[ 30,000-0.184 ]< >
66915 中移法興零七牛Ｃ < >[ 590,000-0.06 400,000-0.061 50,000-0.063
150,000-0.062 350,000-0.061 600,000-0.062 30,000-0.063
1,130,000-0.06 570,000-0.058 300,000-0.057
890,000-0.058 ]/-//[ 470,000-0.057 50,000-0.054 ]< >
66917 恒指法興零九牛Ｆ < >[ ]/-//[ 200,000-0.165 ]< >
66918 中化法興九乙牛Ｂ < >[ 800,000-0.057 8,000-0.061 1,612,000-0.06
116,000-0.062 10,020,000-0.063 4,000-0.061
800,000-0.062 1,000,000-0.061 70,000-0.06 8,000-0.059
6,000-0.058 ]/-//[ 30,000-0.058 10,000-0.057 ]< >
66925 中油法興九乙牛Ｃ < >[ 140,000-0.094 ]/-//[ 64,000-0.095 ]< >
66991 中企法興零九牛Ｈ < >[ 800,000-0.092 5,000,000-0.094 1,000,000-0.093
50,000-0.091 ][ ]< >/-//
67057 小米匯豐零二牛Ａ < >[ 30,000-0.24 170,000-0.241 120,000-0.246
50,000-0.248 32,000-0.247 ]/-//[ 150,000-0.239
150,000-0.236 10,000-0.235 ]< >
67063 匯豐法興九九牛Ｅ < >[ 5,000,000-0.094 ]/-//[ ]< >
67070 瑞聲法興九乙牛Ａ < >[ 30,000-0.201 70,000-0.202 600,000-0.204
400,000-0.205 500,000-0.21 1,000,000-0.209 20,000-0.211
500,000-0.218 10,000-0.22 10,000-0.218 500,000-0.22
500,000-0.218 500,000-0.217 500,000-0.218 ]/-//[
280,000-0.219 780,000-0.22 1,000,000-0.216
1,200,000-0.223 1,000,000-0.224 1,000,000-0.223
400,000-0.221 400,000-0.223 420,000-0.221 10,000-0.22
500,000-0.218 ]< >
67096 洋保法興零四牛Ｂ < >[ ]/-//[ 800,000-0.112 ]< >
67130 平安法興九乙牛Ｃ < >[ Y430,000-0.161 100,000-0.162 Y430,000-0.165 ]
/-//[ ]< >
67256 中企瑞銀零甲牛Ａ < >[ 2,310,000-0.082 3,080,000-0.083 2,310,000-0.084
7,700,000-0.083 4,620,000-0.082 7,700,000-0.081
10,780,000-0.082 3,850,000-0.081 770,000-0.082
1,140,000-0.081 ]/-//[ ]< >
67275 碧桂匯豐九甲牛Ａ < >[ 180,000-0.305 200,000-0.30 80,000-0.295
80,000-0.29 ]/-//[ ]< >
67292 匯豐高盛九乙牛Ａ < >[ 1,200,000-0.068 88,000-0.067 8,088,000-0.069 ]
/-//[ ]< >
67318 舜光匯豐九十熊Ｂ < >[ 20,000-0.13 20,000-0.125 220,000-0.128
20,000-0.138 50,000-0.136 ]/-//[ 10,000-0.138
20,000-0.137 10,000-0.133 10,000-0.135 ]< >
67347 恒指摩通九十熊Ｅ < >[ 50,000-0.245 ]/-//[ 50,000-0.25 ]< >
67446 友邦瑞通九乙熊Ｂ < >[ 132,000-0.126 396,000-0.125 30,000-0.124
294,000-0.125 ]/-//[ ]< >
67475 恒指法興零九牛Ｍ < >[ 10,000-0.141 50,000-0.14 100,000-0.141
10,000-0.139 ]/-//[ ]< >
67605 友邦瑞信零一牛Ｄ < >[ 120,000-0.077 644,000-0.078 24,000-0.079
742,000-0.078 48,000-0.079 48,000-0.078 52,000-0.076 ]
/-//[ 72,000-0.078 20,000-0.079 ]< >
67634 匯豐瑞信零一牛Ｃ < >[ 24,000-0.067 172,000-0.068 52,000-0.067
24,000-0.066 24,000-0.068 ]/-//[ ]< >
67695 平安法興九甲牛Ｉ < >[ 100,000-0.147 100,000-0.151 100,000-0.152
100,000-0.148 100,000-0.153 200,000-0.154 ]/-//[
100,000-0.15 100,000-0.149 100,000-0.152 ]< >
67727 南中高盛九甲牛Ｊ < >[ 100,000-0.178 100,000-0.183 80,000-0.184
110,000-0.186 30,000-0.187 120,000-0.184 90,000-0.185
102,000-0.184 ]/-//[ 112,000-0.184 170,000-0.182
130,000-0.187 320,000-0.182 ]< >
67766 吉利瑞通九乙熊Ｆ < >[ 2,000-0.214 100,000-0.205 100,000-0.201
8,000-0.206 ]/-//[ 180,000-0.235 180,000-0.228
14,000-0.229 ]< >
67783 中壽高盛九乙牛Ａ < >[ 220,000-0.58 ]/-//[ 150,000-0.58 ]< >
67802 中企法興零九牛Ｂ < >[ ]/-//[ 2,000,000-0.156 ]< >
67870 恒指瑞信零甲牛Ｗ < >[ 20,000-0.188 ]/-//[ ]< >
67885 中移海通九甲熊Ａ < >[ 100,000-0.169 100,000-0.17 350,000-0.171
350,000-0.17 200,000-0.172 ]/-//[ 600,000-0.175
300,000-0.176 300,000-0.175 ]< >
67911 港交中銀九乙牛Ｆ < >[ 100,000-0.038 ]/-//[ ]< >
67925 南中匯豐九十牛Ｃ < >[ 130,000-0.162 ]/-//[ ]< >
67970 恒指匯豐九乙熊Ｉ < >[ ]/-//[ 50,000-0.30 ]< >
67979 平安匯豐九十牛Ｃ < >[ ]/-//[ 2,000,000-0.15 ]< >
67999 恒指法興零甲牛Ｍ < >[ 30,000-0.185 200,000-0.184 ]/-//[ ]< >
68103 南中海通九十牛Ｄ < >[ 400,000-0.153 250,000-0.157 120,000-0.159
618,000-0.157 500,000-0.159 50,000-0.161 50,000-0.163
1,460,000-0.161 ]/-//[ 100,000-0.161 50,000-0.159
300,000-0.157 450,000-0.159 2,488,000-0.157
400,000-0.155 1,600,000-0.157 ]< >
68105 農行法興九乙牛Ｂ < >[ ]/-//[ 40,000-0.065 ]< >
68126 建行瑞銀九十熊Ａ < >[ 3,060,000-0.18 500,000-0.181 1,000,000-0.182
500,000-0.181 ]/-//[ 3,860,000-0.183 ]< >
68249 友邦海通九十牛Ａ < >[ 20,000-0.091 1,300,000-0.089 ]/-//[ 120,000-0.091
660,000-0.093 600,000-0.094 ]< >
68376 港交高盛九乙牛Ｍ < >[ 220,000-0.111 220,000-0.112 30,000-0.113
180,000-0.12 200,000-0.121 130,000-0.12 80,000-0.117
70,000-0.119 200,000-0.116 440,000-0.128 150,000-0.127
220,000-0.123 220,000-0.124 220,000-0.123 10,000-0.125
220,000-0.126 50,000-0.122 100,000-0.12 20,000-0.121
370,000-0.12 150,000-0.115 50,000-0.117 220,000-0.119
270,000-0.12 150,000-0.119 200,000-0.124 200,000-0.121
200,000-0.12 80,000-0.122 80,000-0.12 50,000-0.118
180,000-0.115 200,000-0.117 100,000-0.118 220,000-0.12
80,000-0.119 760,000-0.117 370,000-0.118 210,000-0.117
380,000-0.118 ]/-//[ 220,000-0.12 50,000-0.116
450,000-0.117 160,000-0.119 450,000-0.12 80,000-0.119
50,000-0.121 50,000-0.12 50,000-0.119 50,000-0.118
250,000-0.117 200,000-0.118 260,000-0.12 100,000-0.121
100,000-0.119 100,000-0.12 100,000-0.121 240,000-0.122
200,000-0.121 360,000-0.122 80,000-0.121 80,000-0.122
290,000-0.12 ]< >
68381 恒指法興零十牛Ｙ < >[ ]/-//[ 10,000-0.275 ]< >
68423 恒指法巴九乙牛Ｌ < >[ ]/-//[ 10,000-0.31 ]< >
68431 南中瑞通九甲熊Ｂ < >[ 36,000-0.136 108,000-0.134 ]/-//[ ]< >
68433 銀河海通零二牛Ａ < >[ 100,000-0.119 600,000-0.118 400,000-0.119
200,000-0.12 ]/-//[ 200,000-0.118 100,000-0.119 ]< >
68435 鐵塔海通零三牛Ｃ < >[ 2,380,000-0.067 13,780,000-0.068 2,540,000-0.069
3,000,000-0.07 2,380,000-0.069 300,000-0.068
6,130,000-0.069 1,480,000-0.067 680,000-0.068
300,000-0.069 4,640,000-0.068 Y50,000-0.068
60,000-0.068 ]/-//[ 560,000-0.067 300,000-0.066
2,110,000-0.067 480,000-0.066 1,200,000-0.067
320,000-0.068 1,280,000-0.069 290,000-0.068
210,000-0.067 ]< >
68498 海螺瑞信九乙牛Ａ < >[ ]/-//[ 20,000-0.102 20,000-0.101 35,000-0.102 ]< >
68505 友邦瑞信九甲牛Ｅ < >[ 100,000-0.11 ]/-//[ ]< >
68507 恒指瑞銀九九熊Ｖ < >[ ]/-//[ 240,000-0.305 ]< >
68523 銀河法興九甲熊Ｅ < >[ 450,000-0.115 ]/-//[ 340,000-0.116 110,000-0.118 ]
< >
68528 中移法興九乙熊Ａ < >[ 125,000-0.11 330,000-0.111 235,000-0.113
125,000-0.115 ]/-//[ 220,000-0.115 125,000-0.116 ]< >
68589 南中法興零二牛Ｅ < >[ 100,000-0.147 ]/-//[ ]< >
68620 平安法興九九牛Ｂ < >[ 200,000-0.147 500,000-0.148 ]/-//[ 360,000-0.149
125,000-0.15 100,000-0.149 100,000-0.15 ]< >
68657 恒指瑞銀九乙牛Ｍ < >[ 120,000-0.265 ]/-//[ ]< >
68663 港交高盛九乙熊Ｃ < >[ 200,000-0.57 ]/-//[ ]< >
68670 恒指瑞銀九甲牛Ｐ < >[ ]/-//[ 120,000-0.30 ]< >
68757 恒指摩通九甲熊Ｂ < >[ 20,000-0.265 ]/-//[ ]< >
68776 小米法興九乙牛Ａ < >[ 10,000-0.174 50,000-0.182 ]/-//[ ]< >
68786 夏三法興零二牛Ｂ < >[ 1,000,000-0.069 ]/-//[ ]< >
68896 平安法興九乙牛Ｏ < >[ 70,000-0.102 100,000-0.103 ]/-//[ 510,000-0.105 ]
< >
68942 騰訊瑞信零一熊Ｅ < >[ 1,075,000-0.079 ]/-//[ ]< >
68949 恒指匯豐九乙牛Ｓ < >[ 10,000-0.13 70,000-0.131 30,000-0.132 20,000-0.131
20,000-0.128 10,000-0.129 200,000-0.13 ]/-//[
200,000-0.127 ]< >
68986 平安東亞九乙牛Ａ < >[ ]/-//[ 500,000-0.10 ]< >
69015 招行匯豐九乙牛Ａ < >[ 50,000-0.044 200,000-0.043 ]/-//[ 200,000-0.043
400,000-0.042 100,000-0.041 150,000-0.042 150,000-0.043
]< >
69028 恒指瑞銀零甲牛Ｂ < >[ 250,000-0.205 ]/-//[ ]< >
69036 恒指摩通零十牛Ｂ < >[ 20,000-0.233 20,000-0.228 ]/-//[ ]< >
69079 恒指法興零九牛Ｒ < >[ 150,000-0.156 ]/-//[ 450,000-0.151 ]< >
69089 恒指摩通零甲牛Ｖ < >[ 10,000-0.219 20,000-0.212 ]/-//[ ]< >
69096 友邦法興九乙牛Ｈ < >[ 60,000-0.072 50,000-0.074 150,000-0.073
3,786,000-0.075 600,000-0.074 50,000-0.07 50,000-0.068 ]
/-//[ 34,000-0.074 ]< >
69125 中移法興零九牛Ａ < >[ 290,000-0.077 455,000-0.078 455,000-0.074 ]/-//[
1,000,000-0.074 50,000-0.072 ]< >
69128 銀河高盛零二熊Ｅ < >[ 100,000-0.086 1,200,000-0.088 250,000-0.09
1,000,000-0.089 1,400,000-0.09 1,100,000-0.087 ]/-//[
470,000-0.093 ]< >
69139 匯豐法興九乙熊Ａ < >[ 20,000-0.088 ]/-//[ ]< >
69201 恒指瑞信零十牛Ｇ < >[ 500,000-0.127 10,000-0.124 ]/-//[ ]< >
69257 平安高盛九乙牛Ｉ < >[ 750,000-0.202 1,495,000-0.205 745,000-0.206 ]
/-//[ ]< >
69284 騰訊麥銀九十熊Ｊ < >[ 60,000-0.455 90,000-0.45 360,000-0.455
30,000-0.465 30,000-0.47 90,000-0.465 90,000-0.46
210,000-0.465 30,000-0.47 180,000-0.465 40,000-0.47
70,000-0.485 100,000-0.48 160,000-0.485 40,000-0.475
40,000-0.48 200,000-0.475 120,000-0.47 20,000-0.475
300,000-0.48 130,000-0.47 850,000-0.475 ]/-//[
120,000-0.475 100,000-0.48 140,000-0.485 760,000-0.48
280,000-0.475 360,000-0.47 440,000-0.475 800,000-0.47
100,000-0.48 ]< >
69290 匯豐法巴零四熊Ａ < >[ 380,000-0.212 100,000-0.211 640,000-0.214
1,340,000-0.213 600,000-0.214 980,000-0.213
240,000-0.212 980,000-0.213 40,000-0.214
2,700,000-0.213 900,000-0.211 ]/-//[ 200,000-0.215
200,000-0.216 200,000-0.215 100,000-0.216 920,000-0.214
]< >
69297 南中瑞銀九甲牛Ｂ < >[ 3,974,000-0.295 ]/-//[ ]< >
69377 恒指匯豐九十熊Ｗ < >[ 90,000-0.115 4,980,000-0.117 300,000-0.121 ]/-//[
10,000-0.123 ]< >
69400 友邦法興九乙熊Ｅ < >[ 114,000-0.131 50,000-0.13 64,000-0.129
50,000-0.134 90,000-0.133 ]/-//[ 10,000-0.127 ]< >
69403 Ａ中法興零二牛Ｆ < >[ ]/-//[ 25,000-0.15 ]< >
69410 平安瑞信九乙熊Ｊ < >[ 75,000-0.074 25,000-0.073 100,000-0.071 ]/-//[
100,000-0.07 ]< >
69443 友邦法興九甲牛Ｂ < >[ 12,000-0.102 ]/-//[ 100,000-0.103 ]< >
69450 中壽匯豐九乙牛Ａ < >[ 50,000-0.079 1,500,000-0.078 450,000-0.079
450,000-0.08 ]/-//[ ]< >
69452 平安法興九十牛Ｉ < >[ 100,000-0.20 100,000-0.195 100,000-0.20 ]/-//[ ]< >
69463 港交匯豐九乙牛Ｂ < >[ 40,000-0.15 10,000-0.142 960,000-0.141
400,000-0.14 700,000-0.142 1,460,000-0.139 ]/-//[
200,000-0.139 200,000-0.137 1,000,000-0.135
120,000-0.138 190,000-0.139 310,000-0.138 170,000-0.135
]< >
69492 長和瑞信九乙熊Ａ < >[ ]/-//[ 5,000-0.198 ]< >
69510 中行匯豐零一牛Ａ < >[ 120,000-0.039 600,000-0.038 ]/-//[ ]< >
69512 平安瑞銀九甲牛Ｃ < >[ 770,000-0.13 330,000-0.131 440,000-0.129
220,000-0.132 440,000-0.131 890,000-0.132 110,000-0.133
]/-//[ 330,000-0.132 340,000-0.13 240,000-0.132
260,000-0.131 ]< >
69564 新地匯豐零二牛Ａ < >[ 300,000-0.099 200,000-0.103 300,000-0.101
300,000-0.097 150,000-0.101 50,000-0.103 150,000-0.104
100,000-0.102 50,000-0.101 150,000-0.103 ]/-//[
150,000-0.102 150,000-0.104 150,000-0.102 50,000-0.099 ]
< >
69603 吉利海通九乙熊Ｂ < >[ 300,000-0.075 100,000-0.073 550,000-0.074
150,000-0.075 150,000-0.076 100,000-0.075 50,000-0.076
700,000-0.077 400,000-0.078 ]/-//[ 100,000-0.078
500,000-0.077 ]< >
69633 海油海通九十熊Ａ < >[ 140,000-0.37 ]/-//[ ]< >
69757 恒指瑞銀九十牛Ａ < >[ 120,000-0.275 ]/-//[ ]< >
69774 恒指瑞銀零甲牛Ｗ < >[ 100,000-0.53 ]/-//[ 100,000-0.52 ]< >
69775 恒指瑞銀零十牛Ｐ < >[ 100,000-0.57 ]/-//[ ]< >
69922 中企匯豐九乙牛Ｆ < >[ ]/-//[ 300,000-0.118 ]< >
69955 恒指法興九甲熊Ｇ < >[ 100,000-0.176 70,000-0.178 ]/-//[ ]< >
69962 恒指摩通零十牛Ｍ < >[ 5,000,000-0.255 300,000-0.248 8,000,000-0.25
10,000-0.249 ]/-//[ 100,000-0.246 ]< >
69975 融創匯豐九乙牛Ｄ < >[ ]/-//[ 3,100,000-0.08 2,900,000-0.081
3,800,000-0.08 ]< >
69986 恒指瑞通九乙熊Ｙ < >[ 100,000-0.265 200,000-0.27 ]/-//[ ]< >
69987 平安瑞信零一熊Ｃ < >[ 20,000-0.063 75,000-0.062 300,000-0.063
75,000-0.062 450,000-0.061 125,000-0.06 100,000-0.061
50,000-0.06 500,000-0.059 50,000-0.06 750,000-0.061
125,000-0.059 100,000-0.058 200,000-0.059 100,000-0.06
905,000-0.059 600,000-0.06 905,000-0.062 800,000-0.061
435,000-0.063 100,000-0.062 350,000-0.061 935,000-0.06
200,000-0.061 250,000-0.062 50,000-0.061 100,000-0.062
100,000-0.06 15,000-0.062 5,000-0.061 60,000-0.06
50,000-0.059 ]/-//[ 100,000-0.06 50,000-0.061
50,000-0.06 100,000-0.059 ]< >
69991 友邦匯豐九十牛Ａ < >[ 100,000-0.094 ]/-//[ ]< >
82813 華夏政銀國債－Ｒ < >[ ]/-//[ 500-103.75 ]< >
82822 南方Ａ５０－Ｒ < 2,800-13.62 >[ 800-13.48 43,600-13.50 22,400-13.52
17,200-13.54 ]/-//[ 3,400-13.52 600-13.54 27,600-13.52
101,200-13.54 2,000-13.50 10,800-13.52 ]< >
82828 恒生中國企業－Ｒ < >[ ]/-//[ 3,800-97.55 ]< >
82836 安碩印度－Ｒ < >[ ]/-//[ 1,000-21.40 ]< >
82843 東匯Ａ５０－Ｒ < >[ 2,000-14.10 ]/-//[ 1,000-14.14 ]< >
83074 安碩ＭＳ台灣－Ｒ < >[ ]/-//[ 2,000-99.35 2,000-99.30 500-99.60 ]< >
83100 易方達中一百－Ｒ < >[ ]/-//[ 300-41.45 ]< >
83118 嘉實明晟Ａ股－Ｒ < >[ D30-13.32 ]/-//[ 13,000-13.32 900-13.24 ]< >
83128 恒生Ａ股龍頭－Ｒ < >[ ]/-//[ 1,200-50.45 ]< >
83169 領航中國－Ｒ < >[ 1,000-7.98 ]/-//[ ]< >
83188 華夏滬深三百－Ｒ < >[ 1,000-39.95 4,000-40.00 D39-39.70 1,000-40.10 ]/-//
[ 11,400-40.00 400-40.05 7,000-40.00 41,200-39.95
1,800-40.00 ]< >
83199 南方政銀國債－Ｒ < >[ 300-104.05 300-104.10 420-104.05 300-104.00 ]
/-//[ ]< >
87001 匯賢產業信託 < 5,000-3.24 >[ 3,000-3.23 3,000-3.24 1,000-3.23
4,000-3.24 38,000-3.23 Y3,000-3.23 6,000-3.23
Y5,000-3.23 1,000-3.23 3,000-3.24 1,000-3.23 6,000-3.24
1,000-3.23 3,000-3.24 1,000-3.23 8,000-3.24 1,000-3.23
3,000-3.24 129,000-3.23 2,000-3.22 47,000-3.23
X1,000-3.23 76,000-3.23 X1,000-3.23 8,000-3.23
Y10,000-3.22 39,000-3.23 1,000-3.22 23,000-3.23
X1,000-3.23 74,000-3.23 30,000-3.22 X2,000-3.22
21,000-3.23 Y1,000-3.23 9,000-3.23 1,000-3.22
191,000-3.23 7,000-3.24 1,000-3.23 4,000-3.24
1,000-3.23 6,000-3.24 1,000-3.23 5,000-3.24 1,000-3.23
5,000-3.24 1,000-3.23 2,000-3.24 6,000-3.23 1,000-3.24
1,000-3.23 2,000-3.24 1,000-3.23 4,000-3.24 1,000-3.23
5,000-3.24 1,000-3.23 6,000-3.24 1,000-3.23 26,000-3.24
1,000-3.23 25,000-3.24 5,000-3.23 5,000-3.24 1,000-3.23
1,000-3.24 24,000-3.23 X1,000-3.23 5,000-3.24
1,000-3.23 6,000-3.24 1,000-3.23 4,000-3.24 ]/-//[
2,000-3.24 1,000-3.23 4,000-3.24 1,000-3.23 5,000-3.24
1,000-3.23 6,000-3.24 1,000-3.23 5,000-3.24 1,000-3.23
5,000-3.24 1,000-3.23 1,000-3.24 11,000-3.23 2,000-3.24
1,000-3.23 3,000-3.24 26,000-3.23 Y40,000-3.23
54,000-3.23 1,000-3.24 1,000-3.23 5,000-3.24 1,000-3.23
5,000-3.24 1,000-3.23 6,000-3.24 1,000-3.23 5,000-3.24
1,000-3.23 3,000-3.24 32,000-3.23 X2,000-3.23
4,000-3.24 1,000-3.23 5,000-3.24 1,000-3.23 2,000-3.24
Y2,000-3.23 11,000-3.23 3,000-3.24 1,000-3.23
6,000-3.24 1,000-3.23 3,000-3.24 7,000-3.23 Y6,000-3.23
3,000-3.23 1,000-3.24 X1,000-3.23 5,000-3.24 1,000-3.23
5,000-3.24 1,000-3.23 Y7,000-3.23 6,000-3.23
11,000-3.24 2,000-3.23 5,000-3.24 1,000-3.23 3,000-3.24
11,000-3.23 Y1,000-3.23 2,000-3.23 2,000-3.24
1,000-3.23 Y1,000-3.23 1,000-3.24 Y1,000-3.23
32,000-3.23 Y2,000-3.23 X1,000-3.23 6,000-3.23
1,000-3.24 3,000-3.23 Y1,000-3.23 2,000-3.23
Y1,000-3.23 1,000-3.24 1,000-3.23 6,000-3.24 1,000-3.23
5,000-3.24 1,000-3.23 Y8,000-3.23 5,000-3.23 2,000-3.24
1,000-3.23 1,000-3.24 3,000-3.23 2,000-3.24 X1,000-3.23
3,000-3.24 1,000-3.23 3,000-3.24 3,000-3.23 3,000-3.24
4,000-3.23 2,000-3.24 7,000-3.23 3,000-3.24 3,000-3.23
3,000-3.24 10,000-3.23 2,000-3.24 3,000-3.23 1,000-3.24
3,000-3.23 1,000-3.24 6,000-3.23 1,000-3.24 2,000-3.23
D1,001-3.25 3,000-3.24 7,000-3.23 1,000-3.24 1,000-3.23
3,000-3.24 22,000-3.23 Y4,000-3.23 2,000-3.23
1,000-3.24 1,000-3.23 1,000-3.24 1,000-3.23 Y5,000-3.24
1,000-3.23 3,000-3.24 5,000-3.23 Y4,000-3.23 1,000-3.23
3,000-3.24 Y2,000-3.23 10,000-3.23 Y2,000-3.23
4,000-3.23 2,000-3.24 1,000-3.23 Y1,000-3.23 3,000-3.23
Y1,000-3.23 4,000-3.23 Y2,000-3.23 2,000-3.24
1,000-3.23 1,000-3.24 Y1,000-3.23 2,000-3.23 2,000-3.24
1,000-3.23 1,000-3.24 1,000-3.23 X2,000-3.23 3,000-3.24
1,000-3.23 2,000-3.24 1,000-3.23 2,000-3.24 1,000-3.23
5,000-3.24 1,000-3.23 1,000-3.24 20,000-3.23 3,000-3.24
Y11,000-3.23 3,000-3.24 Y2,000-3.23 3,000-3.24
Y2,000-3.23 2,000-3.24 2,000-3.23 3,000-3.24 2,000-3.23
3,000-3.24 2,000-3.23 2,000-3.24 2,000-3.23 3,000-3.24
3,000-3.23 3,000-3.24 2,000-3.23 2,000-3.24 2,000-3.23
1,000-3.24 2,000-3.23 5,000-3.24 1,000-3.23 27,000-3.24
10,000-3.23 23,000-3.24 2,000-3.23 Y9,000-3.23
X1,000-3.23 2,000-3.24 2,000-3.23 Y4,000-3.23
3,000-3.23 6,000-3.24 2,000-3.23 2,000-3.24 ]<
1,000-3.23 U5,000-3.23 1,000-3.23 >
-------------------------------------------------------------------------------
$500,000以上成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
1 長和 < >[ 9,000-71.50 8,000-71.55 9,000-71.50 11,500-71.50
7,000-71.45 8,000-71.15 9,000-71.15 9,000-71.05
7,500-71.00 9,000-71.00 7,500-71.10 9,000-71.00
10,000-70.85 8,500-70.90 25,000-70.80 8,000-70.80
9,500-70.70 15,000-70.70 10,000-70.70 17,000-70.75
10,000-70.80 ]/-//[ 8,000-71.00 8,000-70.80 ]<
11,500-70.60 9,500-70.60 9,000-70.60 8,000-70.60
13,500-70.60 19,500-70.60 10,500-70.60 38,000-70.60
15,000-70.60 17,500-70.60 U8,000-70.60 12,000-70.60
17,500-70.60 8,000-70.60 11,500-70.60 32,000-70.60
20,500-70.60 U7,500-70.60 12,000-70.60 15,500-70.60
31,000-70.60 33,500-70.60 25,000-70.60 25,500-70.60
8,000-70.60 8,000-70.60 9,000-70.60 12,500-70.60
13,500-70.60 10,000-70.60 19,000-70.60 8,500-70.60
8,500-70.60 33,500-70.60 21,500-70.60 >
2 中電控股 < P34,000-81.055 P8,000-81.054 P9,500-80.85
P143,150-81.008 P61,350-81.007 >[ 23,000-80.60
15,000-80.60 14,500-80.60 7,500-80.65 7,500-80.65
10,000-80.95 ]/-//[ 8,000-80.85 ]< 11,500-80.70
10,500-80.70 8,000-80.70 9,500-80.70 10,500-80.70
20,000-80.70 31,500-80.70 U9,000-80.70 8,000-80.70
6,500-80.70 7,500-80.70 8,500-80.70 14,000-80.70
16,500-80.70 15,500-80.70 U7,000-80.70 7,500-80.70 >
3 香港中華煤氣 < P44,000-15.60 >[ 55,000-15.64 132,000-15.64
41,000-15.60 38,000-15.60 40,000-15.60 33,000-15.60
50,000-15.60 45,000-15.62 ]/-//[ 100,000-15.66
34,000-15.66 34,000-15.68 45,000-15.68 81,000-15.66
34,000-15.64 40,000-15.62 50,000-15.64 100,000-15.66
89,000-15.66 40,000-15.66 33,000-15.64 ]< 83,000-15.66
42,000-15.66 88,000-15.66 34,000-15.66 44,000-15.66
62,000-15.66 46,000-15.66 93,000-15.66 66,000-15.66
74,000-15.66 60,000-15.66 41,000-15.66 37,000-15.66
32,000-15.66 54,000-15.66 59,000-15.66 64,000-15.66
66,000-15.66 63,000-15.66 66,000-15.66 41,000-15.66 >
4 九龍倉集團 < >[ ]/-//[ 54,000-17.00 61,000-17.04 ]< 32,000-17.10
36,000-17.10 85,000-17.10 34,000-17.10 37,000-17.10
57,000-17.10 36,000-17.10 109,000-17.10 >
5 匯豐控股 < 9,600-59.75 >[ 14,000-59.75 38,800-59.80 10,400-59.80
8,800-59.85 10,000-59.90 10,000-59.90 20,000-59.90
10,000-60.00 13,600-60.00 10,000-60.00 10,000-60.00
8,400-60.00 14,800-60.00 10,000-59.95 9,200-59.95
12,000-59.95 12,800-59.95 9,600-59.95 23,200-59.90
8,400-59.90 9,600-59.95 10,000-59.90 17,600-59.90
20,000-60.00 8,800-59.95 12,000-59.85 12,800-59.85
8,400-59.85 10,400-59.85 10,000-59.85 9,200-59.80
8,800-59.85 8,400-59.85 8,800-59.80 8,800-59.90
8,400-59.90 8,400-60.00 8,400-60.00 8,800-60.00
8,800-60.00 8,400-60.00 8,800-60.00 8,400-60.00
8,800-60.00 8,800-59.95 8,400-59.95 8,800-59.95
32,400-59.95 8,800-60.00 8,400-60.00 8,800-60.00
10,000-60.00 8,400-60.00 10,000-59.95 8,800-60.00
8,400-60.00 10,000-60.00 8,800-60.00 10,400-59.95
9,200-59.95 8,400-60.00 19,600-60.00 8,400-60.00
8,800-60.00 10,000-60.00 22,000-60.00 10,000-60.00
14,800-60.00 8,800-60.05 23,600-60.00 14,800-59.90
10,000-59.90 10,400-59.90 10,000-59.90 8,800-59.85
8,400-59.90 9,200-59.95 13,200-59.95 32,000-59.95
10,800-59.95 10,000-59.90 10,400-59.90 ]/-//[
17,200-59.90 10,400-59.90 13,600-59.90 10,400-59.90
10,000-59.85 10,000-59.85 15,200-59.85 16,400-59.85
19,200-59.85 22,800-59.85 10,800-59.85 9,600-59.85
8,400-59.85 11,600-59.85 10,000-59.85 11,600-59.85
18,800-59.90 20,000-59.90 20,000-59.80 18,400-59.80
15,200-59.80 11,200-59.80 8,400-59.80 10,000-59.85
23,200-59.75 10,800-59.85 8,800-59.85 16,000-59.80
10,800-59.80 10,800-59.80 10,800-59.80 16,000-59.85
18,400-59.85 10,000-59.85 8,800-59.90 10,000-59.90
26,000-59.90 20,000-59.90 20,000-59.85 8,400-59.85
17,600-59.85 50,000-59.85 19,600-59.85 66,000-59.85
17,600-59.85 9,200-59.85 13,200-59.85 10,000-59.85
19,200-59.85 9,600-59.85 14,400-59.85 13,200-59.85
14,800-59.90 8,400-59.90 10,000-59.90 8,400-59.90
9,600-59.85 8,400-59.85 16,000-59.85 8,400-59.85
8,400-59.85 20,000-59.85 18,400-59.85 8,400-59.85
25,600-59.85 28,000-59.85 21,600-59.85 20,000-59.85
20,000-59.85 21,600-59.85 20,000-59.85 30,000-59.85
9,600-59.80 12,400-59.80 18,000-59.80 10,800-59.80
10,800-59.80 39,200-59.80 10,000-59.80 26,400-59.85
24,000-59.85 22,400-59.85 9,600-59.85 14,400-59.85
22,000-59.85 24,400-59.85 10,400-59.85 14,000-59.85
14,000-59.85 8,400-59.85 10,000-59.85 20,000-59.80
20,000-59.80 20,000-59.80 8,400-59.80 20,000-59.80
8,400-59.80 8,400-59.80 20,000-59.80 37,200-59.80
8,400-59.80 8,400-59.80 8,400-59.80 8,400-59.80
8,400-59.80 24,800-59.75 10,000-59.80 8,400-59.80
32,800-59.75 12,000-59.75 8,400-59.75 8,400-59.75
18,400-59.75 29,600-59.75 8,400-59.75 10,800-59.75
9,200-59.75 9,600-59.75 20,800-59.80 10,000-59.80
33,200-59.85 16,400-59.85 8,400-59.80 10,000-59.80
20,000-59.85 8,400-59.85 18,800-59.85 9,600-59.90
78,800-59.80 38,800-59.80 21,600-59.80 25,200-59.80 ]<
11,600-59.85 15,600-59.85 10,000-59.85 11,200-59.85
10,000-59.85 33,200-59.85 24,800-59.85 18,000-59.85
16,400-59.85 20,000-59.85 53,600-59.85 23,200-59.85
20,000-59.85 10,000-59.85 14,400-59.85 9,600-59.85
16,000-59.85 20,000-59.85 >
6 電能實業 < P10,500-52.90 >[ 12,500-53.20 ]/-//[ 14,500-53.00 ]<
11,000-52.90 13,500-52.90 11,000-52.90 37,500-52.90
9,500-52.90 13,000-52.90 U16,000-52.90 9,500-52.90
12,500-52.90 15,500-52.90 >
8 電訊盈科 < >[ ]/-//[ X536,000-4.38 ]< 240,000-4.40 179,000-4.40
117,000-4.40 162,000-4.40 U249,000-4.40 274,000-4.40
274,000-4.40 174,000-4.40 >
10 恒隆集團 < P262,000-19.982 P262,000-19.983 P661,000-19.954 >[ ]
/-//[ ]< >
11 恒生銀行 < >[ 9,000-176.60 3,000-175.50 5,000-175.50
4,800-175.10 X100,000-175.10 3,000-175.00 3,500-175.00
5,000-175.20 3,000-175.60 4,200-175.50 4,700-175.10
3,000-175.10 4,200-174.90 7,500-175.20 4,100-175.20
7,000-175.00 5,200-174.90 3,000-175.10 4,000-175.20
3,500-175.10 3,200-175.20 ]/-//[ 4,800-175.10
3,000-175.20 2,900-175.60 3,400-175.80 3,200-175.90
3,600-175.90 3,900-176.00 2,900-175.90 3,000-176.00
6,100-175.70 6,100-175.90 3,300-176.00 3,100-176.10
10,000-176.10 3,500-176.10 9,200-176.20 6,400-176.20
3,100-176.30 6,400-176.30 3,400-176.30 3,200-176.30
4,400-176.00 3,700-176.00 4,400-176.00 5,800-176.10
5,000-176.40 ]< 4,100-176.30 8,300-176.30 4,000-176.30
5,300-176.30 4,800-176.30 6,400-176.30 3,000-176.30
3,100-176.30 9,000-176.30 6,700-176.30 3,100-176.30
4,200-176.30 3,000-176.30 3,000-176.30 >
12 恒基地產 < >[ 14,000-38.10 25,000-37.95 ]/-//[ 19,000-37.95
18,000-37.90 27,000-37.90 ]< 17,000-38.00 61,000-38.00
41,000-38.00 15,000-38.00 36,000-38.00 34,000-38.00
72,000-38.00 20,000-38.00 U25,000-38.00 15,000-38.00
39,000-38.00 39,000-38.00 18,000-38.00 39,000-38.00
39,000-38.00 39,000-38.00 26,000-38.00 15,000-38.00
20,000-38.00 28,000-38.00 27,000-38.00 >
14 希慎興業 < >[ ]/-//[ 18,000-31.15 ]< 51,000-31.20 40,000-31.20 >
16 新鴻基地產 < >[ 6,000-113.80 10,000-114.20 6,500-114.00
27,500-113.90 4,500-113.90 5,000-113.80 18,500-114.00
4,500-114.50 20,000-114.40 10,500-114.30 6,000-114.00
8,000-114.00 5,500-114.10 8,000-114.10 6,500-114.00
7,000-114.50 4,500-114.50 10,500-114.20 14,000-114.20
5,500-114.20 4,500-114.50 7,000-114.40 8,000-114.50
8,000-114.30 10,000-114.30 7,000-114.30 5,000-114.50
6,500-114.50 6,000-114.60 6,000-114.60 5,500-114.50
7,000-114.40 6,000-114.50 5,000-114.40 6,000-114.40
4,500-114.50 5,000-114.60 ]/-//[ 5,500-114.40
6,000-114.40 4,500-114.40 4,500-114.30 5,000-114.30
4,500-114.30 4,500-114.40 8,500-114.50 7,500-114.40
5,000-114.40 4,500-114.40 10,000-114.50 9,500-114.50
4,500-114.50 13,500-114.40 27,500-114.40 10,000-114.40
9,500-114.40 6,500-114.40 7,000-114.50 8,500-114.50
5,000-114.50 6,000-114.30 6,000-114.30 8,000-114.30
7,500-114.20 4,500-114.20 Y5,000-114.20 4,500-114.20
5,000-114.20 9,000-114.20 5,000-114.30 30,500-114.30
10,000-114.30 8,000-114.40 4,500-114.40 5,000-114.40
5,000-114.40 6,000-114.50 4,500-114.40 6,500-114.30
6,500-114.40 4,500-114.40 6,000-114.40 5,000-114.40
4,500-114.50 16,500-114.50 5,000-114.40 5,000-114.40
6,000-114.40 5,500-114.40 7,000-114.40 18,500-114.40
7,000-114.40 5,500-114.40 Y10,000-114.40 8,000-114.40
6,500-114.40 7,500-114.40 5,000-114.40 5,000-114.40
8,000-114.40 4,500-114.40 8,000-114.20 8,000-114.20
5,000-114.10 Y4,500-114.10 ]< 7,000-114.30 8,000-114.30
11,000-114.30 22,500-114.30 70,000-114.30 9,000-114.30
4,500-114.30 15,000-114.30 7,500-114.30 8,000-114.30
20,000-114.30 10,500-114.30 11,000-114.30 4,500-114.30
8,000-114.30 142,000-114.30 10,000-114.30 21,000-114.30
9,500-114.30 113,000-114.30 7,000-114.30 9,500-114.30
24,000-114.30 15,000-114.30 54,000-114.30
U25,000-114.30 U9,000-114.30 U13,500-114.30
U7,000-114.30 14,000-114.30 37,000-114.30 5,000-114.30
5,000-114.30 5,000-114.30 5,000-114.30 5,000-114.30
5,000-114.30 5,000-114.30 33,000-114.30 11,000-114.30
24,500-114.30 23,000-114.30 10,000-114.30 5,000-114.30 >
17 新世界發展 < >[ 100,000-10.12 100,000-10.10 82,000-10.10
63,000-10.10 ]/-//[ 68,000-10.10 87,000-10.10
55,000-10.12 79,000-10.10 79,000-10.12 54,000-10.14
69,000-10.12 ]< 87,000-10.10 80,000-10.10 59,000-10.10
67,000-10.10 50,000-10.10 490,000-10.10 484,000-10.10
55,000-10.10 79,000-10.10 98,000-10.10 69,000-10.10
U105,000-10.10 U52,000-10.10 60,000-10.10 67,000-10.10
50,000-10.10 66,000-10.10 >
19 太古股份公司Ａ < P42,350-76.625 P18,150-76.626 >[ 10,000-75.60 ]/-//[
13,000-75.80 ]< 25,000-75.60 7,500-75.60 7,000-75.60
13,000-75.60 14,500-75.60 7,500-75.60 >
20 會德豐 < >[ ]/-//[ ]< 38,000-45.65 17,000-45.65 >
23 東亞銀行 < >[ ]/-//[ 36,800-19.94 ]< >
27 銀河娛樂 < >[ 18,000-51.70 25,000-51.70 10,000-52.25
10,000-52.10 33,000-52.10 10,000-52.10 20,000-52.00
17,000-52.00 16,000-52.00 50,000-52.00 22,000-52.00
16,000-52.20 11,000-52.15 13,000-52.20 ]/-//[
10,000-52.10 10,000-51.95 10,000-51.80 13,000-51.80
33,000-51.80 18,000-51.80 10,000-51.70 10,000-51.70
19,000-51.75 12,000-51.70 15,000-51.75 11,000-51.75 ]<
17,000-51.85 14,000-51.85 14,000-51.85 14,000-51.85
10,000-51.85 29,000-51.85 19,000-51.85 U19,000-51.85
11,000-51.85 10,000-51.85 18,000-51.85 12,000-51.85
10,000-51.85 32,000-51.85 28,000-51.85 10,000-51.85 >
29 達力集團 < >[ 38,000-14.00 54,000-14.10 40,000-14.22
62,000-14.30 ]/-//[ 50,000-14.10 ]< >
41 鷹君 < >[ ]/-//[ 156,000-26.90 32,000-26.90 31,000-26.90
94,000-26.90 76,000-26.90 Y20,000-26.90 ]< >
43 卜蜂國際 < >[ 842,000-0.70 ]/-//[ 800,000-0.69 2,000,000-0.69
2,000,000-0.69 ]< >
66 港鐵公司 < >[ 15,500-46.40 12,000-46.40 11,000-46.35
11,500-46.35 12,000-46.40 ]/-//[ 20,000-46.25
15,000-46.40 11,500-46.30 14,500-46.20 11,000-46.20
16,000-46.15 18,000-46.20 X65,000-46.275 19,000-46.40
19,000-46.25 25,000-46.30 20,000-46.35 ]< 25,500-46.50
12,500-46.50 27,000-46.50 16,000-46.50 46,000-46.50 >
69 香格里拉（亞洲） [ ]/-//[ ]< >< 62,000-8.12 >
83 信和置業 < >[ ]/-//[ ]< 44,000-11.78 140,000-11.78 178,000-11.78
64,000-11.78 96,000-11.78 60,000-11.78 >
100 白馬戶外媒體 < >[ X1,234,000-3.95 ]/-//[ ]< >
101 恒隆地產 < >[ 32,000-17.62 X300,000-17.72 Y30,000-17.72 ]/-//[
X2,316,000-17.75 36,000-17.78 ]< U160,000-17.76
29,000-17.76 137,000-17.76 29,000-17.76 35,000-17.76
U36,000-17.76 U35,000-17.76 U40,000-17.76 U44,000-17.76
U32,000-17.76 32,000-17.76 29,000-17.76 >
108 國銳地產 < >[ ]/-//[ 486,000-1.17 ]< >
119 保利置業集團 < >[ ]/-//[ 200,000-2.76 ]< >
123 越秀地產 < >[ 500,000-1.80 300,000-1.80 ]/-//[ 400,000-1.80
320,000-1.79 ]< 392,000-1.80 >
135 昆侖能源 < >[ X1,652,000-6.86 X5,000,000-6.86 X2,226,000-6.86
X2,228,000-6.86 X1,000,000-6.875 76,000-6.92 ]/-//[
88,000-6.89 128,000-6.89 104,000-6.91 ]< 80,000-6.92
186,000-6.92 232,000-6.92 96,000-6.92 76,000-6.92 >
144 招商局港口 < >[ ]/-//[ 56,000-12.46 52,000-12.44 44,000-12.44 ]<
42,000-12.48 78,000-12.48 >
148 建滔集團 < >[ 27,000-21.10 ]/-//[ 30,000-21.00 ]< >
150 HYPEBEAST < >[ ]/-//[ 300,000-1.73 ]< >
151 中國旺旺 < >[ ]/-//[ 81,000-6.28 ]< 89,000-6.26 109,000-6.26
107,000-6.26 105,000-6.26 90,000-6.26 92,000-6.26
91,000-6.26 >
152 深圳國際 < >[ 69,500-15.00 40,000-15.00 ]/-//[ ]< U41,000-15.14
33,500-15.14 >
165 中國光大控股 < P165,600-9.541 >[ ]/-//[ ]< >
168 青島啤酒股份 < >[ 20,000-49.00 20,000-49.00 20,000-49.00
18,000-49.00 12,000-49.00 16,000-49.60 20,000-49.90
X12,000-50.025 16,000-50.00 X16,000-49.625 22,000-49.90
]/-//[ 12,000-49.50 12,000-49.35 16,000-49.35
Y16,000-49.50 Y26,000-49.50 ]< >
175 吉利汽車 < >[ 54,000-13.32 42,000-13.36 44,000-13.40
52,000-13.40 40,000-13.42 47,000-13.44 100,000-13.50
47,000-13.50 38,000-13.54 46,000-13.42 91,000-13.44
50,000-13.46 79,000-13.40 88,000-13.44 46,000-13.44
51,000-13.40 47,000-13.40 100,000-13.40 47,000-13.48
90,000-13.50 47,000-13.52 49,000-13.52 50,000-13.52
Y122,000-13.54 50,000-13.54 50,000-13.54 74,000-13.58
53,000-13.58 38,000-13.60 Y96,000-13.60 57,000-13.56
79,000-13.46 237,000-13.40 90,000-13.36 44,000-13.36
44,000-13.36 50,000-13.40 Y40,000-13.32 90,000-13.30
47,000-13.32 53,000-13.32 48,000-13.30 80,000-13.30
40,000-13.24 90,000-13.26 ]/-//[ 134,000-13.24
Y260,000-13.22 38,000-13.22 40,000-13.20 50,000-13.20
Y40,000-13.18 50,000-13.20 72,000-13.20 39,000-13.18
200,000-13.16 73,000-13.16 192,000-13.16 60,000-13.20
50,000-13.34 40,000-13.32 154,000-13.30 50,000-13.28
39,000-13.26 99,000-13.28 41,000-13.30 50,000-13.30
57,000-13.28 44,000-13.28 ]< 39,000-13.28 66,000-13.28
44,000-13.28 63,000-13.28 U72,000-13.28 100,000-13.28
117,000-13.28 >
184 激成投資 < >[ 114,000-4.66 ]/-//[ ]< >
189 東岳集團 < >[ 162,000-4.00 169,000-4.00 300,000-4.00
182,000-4.00 479,000-4.00 242,000-4.00 245,000-4.00
246,000-4.00 ]/-//[ 133,000-4.00 ]< >
200 新濠國際發展 < >[ ]/-//[ 50,000-20.15 49,000-20.15 38,000-20.15 ]< >
220 統一企業中國 < >[ ]/-//[ ]< 73,000-8.58 >
241 阿里健康 < >[ ]/-//[ ]< 112,000-6.93 >
242 信德集團 < >[ 188,000-3.03 ]/-//[ ]< >
257 中國光大國際 < >[ ]/-//[ ]< 98,000-6.18 135,000-6.18 81,000-6.18 >
261 大灣區投資控股 < >[ 54,320,000-0.01 ][ ]/-//[ ]< >
267 中信股份 < >[ ]/-//[ 55,000-10.20 76,000-10.20 101,000-10.20
53,000-10.16 80,000-10.16 193,000-10.16 59,000-10.14 ]<
93,000-10.16 60,000-10.16 77,000-10.16 164,000-10.16
200,000-10.16 58,000-10.16 U145,000-10.16 430,000-10.16
>
268 金蝶國際 < >[ 70,000-8.28 510,000-8.39 90,000-8.39 ]/-//[
150,000-8.39 64,000-8.40 60,000-8.40 98,000-8.40
80,000-8.40 100,000-8.50 139,000-8.50 74,000-8.55
524,000-8.55 94,000-8.52 110,000-8.55 274,000-8.55
150,000-8.55 59,000-8.50 130,000-8.55 81,000-8.50
80,000-8.51 ]< 110,000-8.53 108,000-8.53 151,000-8.53 >
270 粵海投資 < >[ X2,718,000-16.28 ]/-//[ 114,000-16.24 32,000-16.24
52,000-16.24 36,000-16.24 ]< 56,000-16.28 40,000-16.28
48,000-16.28 U36,000-16.28 >
285 比亞迪電子 < >[ 50,000-11.84 60,500-11.80 50,000-12.04
74,500-11.92 54,500-11.98 110,000-12.10 79,000-12.10
150,000-12.08 100,000-12.20 42,500-12.10 47,000-12.20
43,500-12.24 100,000-12.28 120,000-12.30 50,000-12.30
100,000-12.32 100,000-12.34 60,000-12.40 44,500-12.30
43,000-12.38 86,500-12.40 100,000-12.40 80,500-12.40
48,000-12.42 50,000-12.42 50,000-12.44 157,500-12.28
51,000-12.26 Y47,500-12.30 93,000-12.30 50,000-12.38
50,000-12.40 ]/-//[ 67,500-12.34 50,000-12.30
49,000-12.30 50,000-12.40 84,000-12.40 111,000-12.40
50,000-12.46 44,000-12.44 70,000-12.48 114,500-12.38
50,000-12.36 50,000-12.36 105,500-12.34 50,000-12.36
57,500-12.38 47,000-12.36 335,000-12.30 80,000-12.18
67,500-12.18 52,500-12.20 100,000-12.18 100,000-12.18
64,000-12.08 50,000-12.12 110,000-12.08 ]< 58,000-12.10
43,000-12.10 82,500-12.10 >
288 萬洲國際 < P3,813,000-7.269 P2,542,000-7.27 >[ 98,500-7.28
94,000-7.24 74,500-7.22 100,000-7.21 100,000-7.20
117,000-7.20 76,500-7.21 125,500-7.21 186,500-7.20
79,000-7.20 83,000-7.20 93,500-7.20 168,500-7.20
200,000-7.20 70,000-7.20 234,000-7.22 139,500-7.22
73,000-7.22 227,000-7.22 76,500-7.22 471,500-7.20
92,500-7.20 226,000-7.21 99,500-7.21 158,500-7.21
75,500-7.21 77,000-7.20 143,500-7.20 197,000-7.20
142,000-7.20 100,000-7.20 89,000-7.20 201,000-7.20
278,500-7.20 ]/-//[ 109,500-7.20 89,500-7.20
71,500-7.20 X95,000-7.20 X618,000-7.195 231,500-7.20
70,000-7.20 100,000-7.20 X3,701,500-7.195 129,500-7.19
83,000-7.20 156,500-7.19 130,000-7.19 92,500-7.20
100,000-7.20 120,000-7.20 93,500-7.20 105,500-7.20
79,500-7.20 96,500-7.20 76,500-7.19 140,500-7.20 ]<
94,500-7.19 78,000-7.19 316,000-7.19 80,500-7.19
81,500-7.19 196,000-7.19 >
291 華潤啤酒 < >[ 28,000-42.50 30,000-42.50 14,000-42.70
12,000-42.55 Y12,000-42.70 Y22,000-42.70 12,000-42.50
20,000-42.50 38,000-42.45 ]/-//[ 12,000-42.50
20,000-42.50 120,000-42.50 12,000-42.45 Y16,000-42.40
20,000-42.40 18,000-42.50 22,000-42.55 24,000-42.55
20,000-42.55 14,000-42.55 24,000-42.60 20,000-42.60
14,000-42.70 26,000-42.80 18,000-42.80 20,000-42.80
20,000-42.80 14,000-42.80 12,000-42.70 28,000-42.65
14,000-42.70 30,000-42.80 24,000-42.85 34,000-42.85
20,000-42.85 22,000-42.85 ]< 30,000-42.80 16,000-42.80
36,000-42.80 44,000-42.80 48,000-42.80 24,000-42.80
22,000-42.80 >
293 國泰航空 < P324,000-10.164 >[ ]/-//[ 51,000-10.32 ]< >
303 VTECH HOLDINGS < P21,700-70.001 P21,700-70.00 >[ X50,000-70.20 ]/-//[ ]
< >
323 馬鞍山鋼鐵股份 < >[ 226,000-2.96 240,000-2.96 262,000-2.96
1,144,000-2.96 680,000-2.96 180,000-2.96 270,000-2.96
176,000-2.96 268,000-2.96 250,000-2.95 766,000-2.96
226,000-2.96 ]/-//[ X200,000-2.95 250,000-2.95
228,000-2.95 242,000-2.95 352,000-2.95 934,000-2.95 ]< >
326 中國星集團 < >[ 990,000-1.00 1,000,000-1.01 ]/-//[ 1,000,000-1.01 ]
< >
336 華寶國際 < >[ Y571,000-2.88 ]/-//[ ]< >
341 大家樂集團 < >[ X236,000-22.375 ]/-//[ ]< >
345 VITASOY INT'L < >[ ]/-//[ ]< 50,000-37.10 16,000-37.10 20,000-37.10
14,000-37.10 18,000-37.10 28,000-37.10 14,000-37.10
14,000-37.10 >
347 鞍鋼股份 < P347,000-3.074 P347,000-3.075 >[ ]/-//[ 234,000-3.06
X314,780-3.075 ]< >
354 中國軟件國際 < >[ ]/-//[ 266,000-3.58 ]< 234,000-3.59 258,000-3.59
252,000-3.59 156,000-3.59 182,000-3.59 >
358 江西銅業股份 < >[ ]/-//[ ]< 72,000-9.50 69,000-9.50 >
363 上海實業控股 < >[ ]/-//[ 36,000-16.14 ]< >
370 國華 < >[ ]/-//[ 10,560,000-0.132 ]< >
371 北控水務集團 < >[ ]/-//[ ]< 128,000-4.39 200,000-4.39 >
382 中滙集團 < >[ 172,000-3.54 174,000-3.55 300,000-3.57 ]/-//[
192,000-3.58 228,000-3.58 Y200,000-3.59 172,000-3.62
350,000-3.62 ]< >
384 中國燃氣 < P78,800-29.674 P315,200-29.673 >[ 28,800-30.00
X24,800-30.25 34,400-30.05 ]/-//[ 21,600-29.95
23,000-29.95 18,600-29.95 18,200-29.95 ]< 21,800-29.90
22,200-29.90 57,400-29.90 >
386 中國石油化工股份 < P1,400,000-4.864 108,000-4.88 116,000-4.88 >[
110,000-4.88 238,000-4.88 380,000-4.87 226,000-4.87
204,000-4.87 108,000-4.86 146,000-4.84 178,000-4.84
182,000-4.83 158,000-4.82 120,000-4.82 120,000-4.82
758,000-4.81 178,000-4.81 166,000-4.81 148,000-4.81
108,000-4.81 1,000,000-4.81 110,000-4.80 450,000-4.80
300,000-4.80 200,000-4.80 132,000-4.80 120,000-4.80
248,000-4.80 150,000-4.79 120,000-4.79 198,000-4.79
230,000-4.79 122,000-4.79 996,000-4.79 120,000-4.78
144,000-4.78 416,000-4.79 260,000-4.79 110,000-4.79
450,000-4.79 252,000-4.79 980,000-4.78 300,000-4.78
500,000-4.78 238,000-4.78 118,000-4.78 106,000-4.77
248,000-4.77 166,000-4.77 288,000-4.77 126,000-4.77
244,000-4.77 196,000-4.77 264,000-4.77 378,000-4.77
214,000-4.78 274,000-4.78 300,000-4.78 312,000-4.77
312,000-4.78 150,000-4.78 358,000-4.78 236,000-4.78
300,000-4.78 192,000-4.78 268,000-4.79 150,000-4.78
190,000-4.79 200,000-4.78 176,000-4.78 246,000-4.79
256,000-4.78 670,000-4.78 130,000-4.78 118,000-4.78
356,000-4.78 180,000-4.78 166,000-4.77 198,000-4.76
234,000-4.76 300,000-4.76 436,000-4.76 110,000-4.76
184,000-4.76 500,000-4.76 200,000-4.75 114,000-4.75
126,000-4.75 110,000-4.75 352,000-4.75 148,000-4.75
190,000-4.75 226,000-4.75 118,000-4.75 256,000-4.75
192,000-4.75 226,000-4.76 300,000-4.76 166,000-4.76
204,000-4.76 166,000-4.76 290,000-4.76 436,000-4.76
186,000-4.75 436,000-4.75 500,000-4.75 114,000-4.75
874,000-4.75 142,000-4.75 300,000-4.75 710,000-4.75
110,000-4.75 300,000-4.75 200,000-4.75 1,180,000-4.75
200,000-4.75 398,000-4.75 254,000-4.75 342,000-4.75
334,000-4.75 300,000-4.75 194,000-4.75 254,000-4.75
172,000-4.75 200,000-4.75 200,000-4.75 300,000-4.75
176,000-4.75 212,000-4.75 138,000-4.75 220,000-4.75
200,000-4.75 280,000-4.75 154,000-4.75 Y212,000-4.76
300,000-4.76 150,000-4.76 300,000-4.76 256,000-4.76
178,000-4.76 386,000-4.76 132,000-4.76 148,000-4.76
192,000-4.76 240,000-4.76 120,000-4.75 150,000-4.75
500,000-4.75 204,000-4.75 294,000-4.75 360,000-4.75
240,000-4.75 126,000-4.74 642,000-4.75 200,000-4.76
128,000-4.76 300,000-4.75 356,000-4.75 282,000-4.75
330,000-4.75 184,000-4.75 170,000-4.75 132,000-4.75
200,000-4.75 210,000-4.75 190,000-4.75 360,000-4.75
116,000-4.75 256,000-4.75 210,000-4.75 124,000-4.74
296,000-4.75 200,000-4.75 106,000-4.75 ]/-//[
190,000-4.74 300,000-4.75 300,000-4.75 1,080,000-4.75
172,000-4.75 324,000-4.75 300,000-4.75 186,000-4.75
332,000-4.75 186,000-4.75 300,000-4.75 360,000-4.75
498,000-4.75 148,000-4.75 152,000-4.75 374,000-4.74
304,000-4.74 312,000-4.74 188,000-4.74 180,000-4.75
106,000-4.74 336,000-4.74 200,000-4.74 120,000-4.74
630,000-4.74 216,000-4.74 112,000-4.74 240,000-4.74
150,000-4.73 132,000-4.73 124,000-4.74 632,000-4.74
116,000-4.74 168,000-4.74 200,000-4.75 114,000-4.74
202,000-4.75 130,000-4.75 250,000-4.75 136,000-4.75
212,000-4.75 116,000-4.75 156,000-4.74 110,000-4.75
218,000-4.75 108,000-4.74 166,000-4.74 112,000-4.75
120,000-4.75 120,000-4.75 120,000-4.75 M1,640,000-4.74
908,000-4.74 114,000-4.74 184,000-4.75 252,000-4.75
308,000-4.75 206,000-4.75 110,000-4.75 122,000-4.75
168,000-4.75 216,000-4.75 210,000-4.75 2,000,000-4.75
228,000-4.75 570,000-4.75 386,000-4.75 106,000-4.75
468,000-4.75 200,000-4.75 272,000-4.75 110,000-4.75
180,000-4.75 250,000-4.75 174,000-4.75 126,000-4.75
126,000-4.75 386,000-4.76 124,000-4.76 618,000-4.76
382,000-4.76 244,000-4.76 128,000-4.76 106,000-4.76
190,000-4.77 172,000-4.76 200,000-4.76 200,000-4.76
182,000-4.76 400,000-4.76 164,000-4.76 154,000-4.76
1,000,000-4.76 214,000-4.76 134,000-4.76 724,000-4.76
378,000-4.76 130,000-4.76 300,000-4.76 240,000-4.76
222,000-4.76 ]< 150,000-4.76 106,000-4.76 120,000-4.76
246,000-4.76 288,000-4.76 406,000-4.76 176,000-4.76
996,000-4.76 536,000-4.76 208,000-4.76 358,000-4.76
U150,000-4.76 136,000-4.76 408,000-4.76 500,000-4.76
1,788,000-4.76 242,000-4.76 320,000-4.76 1,258,000-4.76
110,000-4.76 362,000-4.76 318,000-4.76 U158,000-4.76
266,000-4.76 500,000-4.76 152,000-4.76 150,000-4.76
U432,000-4.76 U174,000-4.76 256,000-4.76 200,000-4.76
114,000-4.76 114,000-4.76 >
388 香港交易所 < >[ 4,600-232.80 3,100-233.00 2,800-233.20
45,000-233.20 2,600-233.20 11,900-233.20 4,100-233.20
2,900-233.60 11,500-233.60 3,000-233.60 2,400-234.20
3,700-234.20 3,000-234.20 2,300-233.60 5,000-233.60
2,600-233.40 3,000-233.20 3,900-233.20 37,700-233.20
3,300-233.20 2,400-233.20 3,000-233.20 9,400-233.20
3,500-233.20 Y4,500-233.40 5,000-234.00 2,900-234.00
4,200-234.60 2,800-234.40 6,000-234.20 4,000-234.20
10,000-234.20 6,600-234.00 10,000-234.00 2,400-233.60
2,500-233.80 2,800-233.80 4,800-233.80 2,700-233.80
2,500-233.80 2,700-234.00 3,000-234.00 3,600-234.40
3,800-234.20 5,000-234.00 2,500-234.00 2,600-233.80
5,000-233.80 4,300-234.00 3,500-234.00 4,000-234.20
2,500-234.20 2,300-234.20 4,000-234.20 6,000-234.20
5,100-234.20 10,000-234.00 2,900-233.80 6,000-233.80
2,300-233.60 6,000-233.60 5,000-233.40 2,200-233.20
2,500-233.20 2,300-233.20 2,500-233.20 4,100-233.60
3,700-233.60 4,700-233.60 2,400-233.60 7,000-233.80
3,700-233.80 5,400-233.80 2,300-234.00 4,500-234.00
3,700-233.80 3,500-233.80 6,500-233.80 3,000-233.80
2,500-233.80 2,500-233.80 3,700-233.80 3,900-233.60
3,000-233.60 3,800-233.40 3,700-233.60 7,500-233.60
10,000-233.20 2,700-233.20 4,200-233.20 3,000-233.00
2,800-233.40 4,500-233.40 2,200-233.60 5,000-233.60
2,400-233.60 10,000-233.40 4,500-233.40 4,800-233.20
M5,000-234.00 2,700-233.40 4,700-233.40 3,900-233.40
2,300-233.40 2,900-233.40 6,800-233.40 3,400-233.40
4,700-233.40 4,700-233.40 3,000-233.40 2,400-233.40
2,700-233.40 3,700-233.40 4,600-233.40 5,400-233.40
2,500-233.40 5,700-233.40 2,900-233.40 2,500-233.60
6,900-233.60 6,600-233.60 5,100-233.40 ]/-//[
2,600-233.80 2,400-233.60 3,000-233.60 3,200-233.40
2,400-233.40 8,800-233.40 4,300-233.20 5,000-233.00
3,400-233.20 3,100-233.20 2,900-233.00 8,100-233.20
4,300-233.40 Y2,700-233.20 2,300-233.40 3,400-233.40
3,000-233.60 3,800-233.60 2,500-233.60 10,200-233.60
6,700-233.60 2,300-233.60 4,400-233.60 X348,600-233.60
3,600-233.40 10,000-233.40 2,700-233.40 2,700-233.40
6,000-233.40 3,000-233.40 21,700-233.40 4,300-233.40
3,800-233.40 2,300-233.40 2,300-233.60 2,700-233.80
4,100-233.80 2,500-233.80 3,500-233.80 6,900-233.80
3,300-233.80 3,100-233.80 5,000-233.80 4,100-234.00
3,900-233.80 2,700-233.80 2,500-233.80 7,800-234.00
2,600-233.60 2,500-233.80 6,900-233.80 11,300-233.80
6,000-233.80 7,400-233.80 3,400-233.80 3,600-233.80
2,700-233.60 2,300-233.80 3,500-233.60 5,000-233.80
2,500-233.60 2,300-233.60 3,600-233.60 4,800-233.60
2,900-233.80 3,200-233.80 10,000-233.80 3,400-233.80
2,700-233.80 2,600-233.80 2,300-233.80 3,000-233.60
14,300-233.80 2,400-233.80 9,300-233.40 7,800-233.60
10,700-233.40 2,600-233.40 15,500-233.60 3,200-233.60
Y2,900-233.60 3,600-233.60 10,000-233.80 2,700-233.80
5,000-233.80 5,000-233.80 4,700-234.00 2,700-234.00
10,000-234.00 2,300-233.80 2,600-233.80 2,400-233.80
2,700-233.60 2,200-233.60 2,700-233.60 3,800-233.60 ]<
2,200-233.20 3,900-233.20 U2,400-233.20 3,500-233.20
3,200-233.20 4,000-233.20 7,100-233.20 10,100-233.20
5,400-233.20 6,500-233.20 2,500-233.20 6,400-233.20
5,600-233.20 16,400-233.20 8,900-233.20 9,800-233.20
5,000-233.20 24,400-233.20 22,000-233.20 3,000-233.20
26,200-233.20 23,800-233.20 U8,000-233.20 3,100-233.20
3,100-233.20 3,000-233.20 15,400-233.20 15,800-233.20
5,300-233.20 5,400-233.20 5,200-233.20 >
390 中國中鐵 < >[ X2,500,000-5.16 X1,525,000-5.165 ]/-//[
X1,737,000-5.135 ]< 152,000-5.12 >
392 北京控股 < >[ ]/-//[ ]< 15,500-38.40 16,500-38.40 >
438 彩虹新能源 < >[ ]/-//[ 1,500,000-0.57 ]< >
468 紛美包裝 < P315,200-4.058 P1,260,800-4.059 >[ X327,000-3.995 ]
/-//[ ]< >
486 俄鋁 < >[ ]/-//[ 474,000-3.38 ]< >
488 麗新發展 < >[ 56,400-9.40 ]/-//[ ]< >
489 東風集團股份 < >[ X476,000-8.425 88,000-8.50 138,000-8.50
200,000-8.50 68,000-8.49 74,000-8.49 100,000-8.50
62,000-8.51 ]/-//[ 64,000-8.48 80,000-8.48 88,000-8.51
68,000-8.51 88,000-8.45 60,000-8.47 68,000-8.46 ]<
78,000-8.47 62,000-8.47 104,000-8.47 >
493 國美零售 < >[ ]/-//[ 687,000-0.73 ]< >
496 卡森國際 < >[ 92,000-6.80 140,000-6.81 80,000-6.80 79,000-6.90 ]
/-//[ 79,000-6.87 77,000-6.84 73,000-6.85 ]< >
512 遠大醫藥 < >[ ]/-//[ 172,000-4.12 ]< >
522 ASM PACIFIC < >[ 5,200-98.45 X76,800-98.325 5,600-98.00
19,000-98.00 ]/-//[ 10,000-98.10 5,700-98.55
5,200-98.55 5,900-98.55 5,500-98.45 6,200-98.45
7,000-98.40 5,800-98.40 ]< 27,500-98.70 7,800-98.70
6,800-98.70 24,600-98.70 61,300-98.70 8,500-98.70
8,500-98.70 7,600-98.70 8,500-98.70 >
530 高銀金融 < >[ 396,000-2.82 594,000-2.84 298,000-2.84
400,000-2.84 370,000-2.85 390,000-2.85 300,000-2.85
380,000-2.85 220,000-2.85 360,000-2.84 334,000-2.83
258,000-2.83 ]/-//[ 350,000-2.81 206,000-2.81
350,000-2.82 350,000-2.81 260,000-2.81 240,000-2.81
338,000-2.81 260,000-2.79 430,000-2.78 368,000-2.78
400,000-2.78 360,000-2.77 370,000-2.78 440,000-2.78
232,000-2.79 260,000-2.79 260,000-2.80 200,000-2.80
400,000-2.79 496,000-2.78 298,000-2.79 686,000-2.79
386,000-2.79 ]< >
548 深圳高速公路股份 < P84,000-10.456 >[ X514,000-10.77 ]/-//[ ]< >
551 裕元集團 < >[ ]/-//[ 40,000-20.95 ]< 26,000-20.90 34,500-20.90
38,000-20.90 >
552 中國通信服務 < >[ X580,000-4.635 ]/-//[ 176,000-4.70 ]<
U124,000-4.70 216,000-4.70 >
564 鄭煤機 < >[ 125,000-4.20 ]/-//[ 161,400-4.06 ]< >
570 中國中藥 < >[ ]/-//[ 200,000-3.90 ]< >
576 浙江滬杭甬 < >[ ]/-//[ X500,000-7.005 72,000-7.00 ]< 78,000-7.02
78,000-7.02 >
579 京能清潔能源 < >[ Y1,912,000-1.33 ]/-//[ ]< >
581 中國東方集團 < P2,545,200-3.082 P282,800-3.083 >[ 286,000-3.13 ]/-//
[ ]< >
586 海螺創業 < >[ 20,000-28.85 20,500-28.80 46,000-28.80
50,000-28.80 Y24,500-28.80 36,500-28.80 35,500-28.80
49,000-28.80 33,500-28.80 17,500-28.80 40,500-28.80
50,500-28.80 17,500-28.80 ]/-//[ Y18,500-28.80 ]<
22,000-28.85 U36,500-28.85 20,500-28.85 >
590 六福集團 < >[ 81,000-20.85 ]/-//[ ]< >
601 稀鎂科技 < >[ ]/-//[ 3,500,000-0.285 ]< >
604 深圳控股 < >[ 172,000-3.08 ]/-//[ ]< >
620 大唐西市 < >[ M280,000-5.30 ]/-//[ ]< >
621 壇金礦業 < >[ ]/-//[ 14,670,000-0.038 ]< >
656 復星國際 < >[ 90,000-10.64 Y92,500-10.60 72,500-10.60
50,000-10.58 60,000-10.58 Y50,000-10.58 Y83,000-10.58
80,000-10.58 57,500-10.58 50,000-10.60 68,500-10.60
62,000-10.60 50,000-10.60 ]/-//[ 121,500-10.60
95,500-10.60 187,500-10.62 87,000-10.62 54,500-10.62
50,500-10.60 200,000-10.60 100,000-10.58 Y59,500-10.58
114,000-10.60 100,500-10.60 59,000-10.52 59,000-10.52 ]
< >
659 新創建集團 < >[ ]/-//[ ]< 65,000-13.86 42,000-13.86 >
665 海通國際 < >[ Y735,000-2.32 239,000-2.32 400,000-2.30
300,000-2.31 400,000-2.32 ]/-//[ 467,000-2.32 ]< >
667 中國東方教育 < >[ 50,000-14.98 ]/-//[ ]< >
669 創科實業 < >[ 24,000-55.95 28,000-55.95 11,000-55.90 9,000-55.85
]/-//[ 25,500-56.00 ]< 12,000-55.50 9,500-55.50
57,500-55.50 9,500-55.50 10,000-55.50 15,000-55.50
14,500-55.50 15,000-55.50 37,000-55.50 25,500-55.50
9,500-55.50 13,500-55.50 19,000-55.50 77,000-55.50
37,000-55.50 37,000-55.50 38,000-55.50 37,000-55.50
37,000-55.50 U18,000-55.50 41,500-55.50 12,000-55.50
76,500-55.50 20,000-55.50 37,000-55.50 U18,000-55.50
9,500-55.50 11,000-55.50 10,000-55.50 37,000-55.50
18,000-55.50 17,000-55.50 11,000-55.50 11,000-55.50 >
670 中國東方航空股份 < >[ 238,000-4.02 140,000-3.99 ]/-//[ 362,000-4.00
140,000-4.00 500,000-4.00 400,000-4.00 156,000-4.00
154,000-4.00 ]< 158,000-3.97 196,000-3.97 >
683 嘉里建設 < >[ ]/-//[ 21,000-24.85 Y23,500-24.80 ]< 22,000-24.65
53,000-24.65 29,500-24.65 59,000-24.65 25,000-24.65
U27,000-24.65 39,500-24.65 >
688 中國海外發展 < P700,000-25.271 P300,000-25.27 >[ 30,000-25.55
X100,000-25.50 X100,000-25.45 36,000-25.50 42,000-25.55
X100,000-25.60 20,000-25.70 20,000-25.70 20,000-25.65
24,000-25.65 40,000-25.60 20,000-25.65 28,000-25.65
X150,000-25.625 ]/-//[ 22,000-25.60 X100,000-25.60
20,000-25.65 32,000-25.65 X100,000-25.625 36,000-25.65
26,000-25.65 24,000-25.70 32,000-25.65 24,000-25.65
20,000-25.65 22,000-25.65 58,000-25.60 20,000-25.60
28,000-25.60 X100,000-25.625 20,000-25.55 20,000-25.55
20,000-25.50 30,000-25.50 22,000-25.50 24,000-25.50
52,000-25.50 24,000-25.50 50,000-25.50 20,000-25.55
36,000-25.55 22,000-25.55 34,000-25.55 22,000-25.55
X262,000-25.525 20,000-25.50 20,000-25.50 32,000-25.50
28,000-25.50 46,000-25.50 22,000-25.50 ]< 58,000-25.55
28,000-25.55 40,000-25.55 30,000-25.55 24,000-25.55
28,000-25.55 44,000-25.55 24,000-25.55 154,000-25.55
60,000-25.55 34,000-25.55 30,000-25.55 24,000-25.55
34,000-25.55 >
694 北京首都機場股份 < >[ X1,800,000-7.145 ]/-//[ 98,000-7.01 X300,000-7.02
X100,000-7.075 72,000-7.10 72,000-7.10 ]< C100,000-7.09
112,000-7.11 82,000-7.11 116,000-7.11 >
698 通達集團 < >[ 1,000,000-0.67 1,000,000-0.67 ]/-//[
2,000,000-0.68 1,000,000-0.68 1,960,000-0.70
860,000-0.70 1,250,000-0.70 1,680,000-0.70 ]< >
700 騰訊控股 < P6,830-342.74 P61,470-342.739 1,800-344.00
2,300-344.00 2,400-344.00 2,700-344.00 2,300-344.00
1,600-344.00 2,800-344.00 1,600-344.00 3,400-344.00
1,600-344.00 6,500-344.00 5,300-344.00 1,700-344.00
U2,600-344.00 2,600-344.00 1,800-344.00 2,200-344.00
7,600-344.00 2,300-344.00 6,300-344.00 2,700-344.00
2,900-344.00 3,400-344.00 15,000-344.00 U1,500-344.00
2,500-344.00 3,400-344.00 2,300-344.00 2,200-344.00
6,000-344.00 2,200-344.00 2,000-344.00 2,300-344.00
2,100-344.00 2,600-344.00 5,000-344.00 4,200-344.00
2,500-344.00 2,300-344.00 2,000-344.00 21,200-344.00
11,000-344.00 10,300-344.00 2,900-344.00 2,100-344.00
4,400-344.00 3,600-344.00 1,500-344.00 14,000-344.00
1,700-344.00 1,500-344.00 1,500-344.00 4,400-344.00
3,700-344.00 2,200-344.00 2,200-344.00 2,200-344.00
2,900-344.00 1,700-344.00 1,800-344.00 2,700-344.00
1,800-344.00 >[ 5,400-344.40 14,600-344.40 2,000-344.40
4,500-344.40 2,700-344.20 1,600-344.20 1,500-344.20
2,300-344.00 4,900-344.00 2,000-344.00 2,000-344.00
2,000-344.20 12,000-344.20 1,600-344.00 1,800-344.20
Y2,400-344.40 1,600-344.40 2,500-344.40 2,600-344.40
2,800-344.40 2,500-344.20 2,300-344.00 3,900-344.00
2,300-344.00 2,800-343.80 3,000-344.20 5,000-344.40
12,300-344.40 2,800-344.40 2,000-344.40 1,600-344.40
1,800-344.20 2,000-344.40 2,700-344.40 Y10,900-344.80
1,500-344.40 1,600-344.40 3,700-344.80 1,600-344.40
1,500-344.60 2,000-344.60 8,700-344.80 1,800-344.80
1,800-344.80 2,000-344.60 2,000-344.60 1,700-344.60
3,700-344.80 8,000-345.00 2,500-345.00 7,000-345.00
1,800-345.00 2,000-345.00 1,900-345.00 2,900-345.40
1,700-345.40 2,800-345.60 2,900-345.60 4,400-345.20
2,000-345.20 3,200-345.20 7,300-345.00 2,000-345.00
2,300-344.80 4,100-344.80 2,000-344.60 1,500-344.60
2,000-344.40 2,200-344.80 1,500-345.20 1,700-345.20
3,100-345.20 2,300-345.20 2,300-345.40 1,500-345.40
1,700-345.20 Y2,000-345.20 1,900-345.40 1,800-345.20
2,900-345.20 1,700-345.20 1,500-345.20 1,900-345.20
5,000-345.20 2,700-345.20 1,500-345.20 1,600-345.00
4,800-345.00 1,500-344.80 1,600-344.80 3,000-344.60
1,600-344.60 3,400-344.60 2,200-344.60 2,700-344.60
1,700-344.60 1,600-344.60 1,900-344.60 1,600-344.80
1,700-344.40 3,200-344.60 Y2,300-344.60 1,500-344.80
1,700-344.80 2,000-344.80 2,100-344.80 1,900-344.80
1,500-344.60 2,200-344.60 5,000-344.40 1,500-344.40
12,000-344.40 5,000-344.40 1,500-344.40 9,400-344.40
5,000-344.20 3,700-344.20 1,800-344.20 1,600-344.20
1,500-343.20 1,500-343.40 2,700-343.60 5,000-343.60
1,600-343.80 2,800-343.80 5,000-344.00 1,700-344.00
1,600-344.00 2,000-344.00 1,500-343.80 1,500-343.80
1,500-343.80 5,600-344.00 1,600-343.80 2,300-343.80
1,900-343.60 1,800-343.60 2,200-343.60 3,700-343.60
1,600-343.60 1,600-343.40 1,500-343.40 2,000-343.40
X1,800-343.40 2,600-343.40 1,900-343.80 2,300-343.80
3,700-343.80 2,500-343.80 2,700-344.00 1,800-344.00
1,800-344.00 2,800-343.60 1,800-343.60 1,900-343.60
1,700-343.60 1,800-343.40 4,200-343.40 10,000-343.40
3,400-343.40 2,800-343.40 2,600-343.20 5,000-343.20
3,000-343.00 3,300-342.80 20,000-342.80 1,800-342.80
2,000-342.80 1,500-342.80 3,800-342.80 5,000-342.60
6,000-342.40 1,500-342.40 9,000-342.60 2,700-342.60
1,500-342.60 3,500-342.80 4,700-342.80 1,800-342.80
1,700-342.60 2,900-342.60 2,200-342.60 3,200-342.60
1,500-342.60 2,000-342.60 3,000-342.60 1,600-342.60
3,000-342.60 4,100-342.60 1,500-342.60 2,300-342.40
5,500-342.40 2,200-342.40 2,000-342.40 3,500-342.20
1,900-342.20 1,800-342.00 1,500-341.80 Y3,500-341.80
4,200-342.00 9,300-342.20 2,600-342.20 3,100-342.20
2,200-342.40 1,600-342.40 2,700-342.00 6,500-342.00
4,000-342.00 1,700-342.00 5,200-342.00 2,500-342.20
15,600-342.20 2,900-342.20 1,700-342.60 1,700-342.60
1,800-342.80 5,000-342.60 1,600-342.60 4,600-342.40
2,000-342.20 2,600-342.20 Y4,300-342.20 1,600-342.20
Y2,800-342.00 1,700-342.20 1,500-342.20 1,900-342.20
1,900-342.20 5,000-342.20 5,000-342.20 11,000-342.20
1,500-342.20 25,000-342.40 4,900-342.60 4,300-342.60
3,000-342.60 2,000-342.60 2,000-342.60 4,300-342.60
2,000-342.60 2,000-342.60 3,800-342.60 1,800-342.60
4,300-342.80 3,400-342.60 5,000-343.00 1,600-342.80
4,100-342.80 1,500-342.80 X4,500-342.80 4,000-342.80
2,000-342.80 X1,900-342.70 X2,600-342.70 3,100-343.00
3,000-343.00 X128,700-343.10 7,000-343.20 1,800-343.00
2,000-343.00 1,700-342.60 2,400-342.60 2,500-342.40
4,500-342.40 1,900-342.40 1,800-342.20 2,000-342.20
1,800-342.20 5,400-342.20 4,800-342.20 1,600-342.20
2,700-342.20 16,300-342.40 1,600-342.40 15,000-342.40
1,600-342.60 8,400-342.60 2,700-342.40 2,700-342.40
2,100-342.40 1,900-342.40 2,000-342.60 2,000-342.60
2,000-342.60 2,000-342.60 2,000-342.60 1,500-342.60
2,800-342.60 2,000-342.40 2,400-342.40 2,500-342.40
2,000-342.40 1,600-342.60 1,600-342.60 3,300-342.40
1,800-342.40 2,000-342.40 2,700-342.60 5,000-342.80
2,700-342.80 1,800-343.00 5,000-343.00 2,600-343.00
12,300-343.20 1,500-342.80 5,000-342.80 3,200-342.80
2,000-342.80 5,100-343.00 1,800-343.00 2,900-342.80
1,700-342.80 2,500-342.80 1,500-342.80 1,600-343.00
2,600-343.00 2,900-343.00 1,800-343.00 Y1,900-343.00
1,500-343.00 3,200-342.80 4,000-342.80 ]/-//[
2,900-343.00 1,800-343.00 X55,700-343.10 X21,200-343.53
X21,200-343.529 X121,600-343.10 2,400-342.80
1,800-342.80 5,000-342.60 4,300-342.80 1,600-342.80
2,000-342.80 3,700-342.60 3,000-342.60 4,500-342.60
7,200-342.60 1,700-342.80 2,300-342.60 2,400-342.60
10,000-342.60 4,900-342.60 5,300-342.60 2,000-342.40
1,600-342.60 4,000-342.60 3,500-342.40 3,000-342.40
5,000-342.40 3,500-342.40 2,200-342.40 1,500-342.40
1,500-342.40 2,300-342.40 2,700-342.40 1,500-342.40
3,000-342.40 2,500-342.20 1,600-342.20 3,200-342.20
4,000-342.20 3,300-342.20 3,000-342.20 1,700-342.20
4,700-342.00 3,600-341.80 1,700-341.80 2,100-341.80
Y4,800-341.80 6,600-341.80 2,300-341.80 4,700-341.80
1,800-341.60 1,800-341.60 14,600-341.80 2,900-341.80
3,200-341.80 3,000-341.80 3,000-341.80 2,000-341.80
1,500-341.80 2,900-341.80 5,100-342.00 1,900-342.00
3,100-342.00 2,700-342.00 3,000-342.00 1,600-342.00
3,800-342.00 2,700-342.00 3,500-342.00 2,000-342.20
1,700-342.20 1,800-342.00 1,900-342.00 1,500-342.20
1,500-342.20 3,400-342.20 1,900-342.40 1,500-342.40
1,800-342.40 2,400-342.40 2,000-342.40 4,200-342.40
1,500-342.40 1,500-342.20 3,600-342.20 3,000-342.20
5,000-342.20 2,400-342.20 2,100-342.00 2,600-342.00
1,900-342.00 2,700-342.00 3,800-342.20 1,800-342.20
3,400-342.20 4,000-342.20 1,800-342.40 5,000-342.40
5,000-342.40 1,500-342.20 1,900-342.40 6,300-342.40
2,600-342.40 1,900-342.40 4,300-342.40 3,200-342.40
3,100-342.40 2,100-342.40 1,700-342.40 2,200-342.20
1,800-342.20 1,700-342.20 2,000-342.00 2,100-342.00
1,600-342.20 1,500-342.20 2,100-342.20 2,400-342.20
Y1,900-342.20 2,200-342.40 1,800-342.00 4,200-342.20
1,700-342.20 1,600-342.20 2,800-342.20 1,900-342.20
X2,100-342.30 1,500-342.00 6,000-342.40 12,700-342.40
1,800-342.40 2,400-342.40 4,200-342.40 1,700-342.40
2,900-342.40 2,100-342.40 3,700-342.40 4,100-342.60
3,300-342.40 2,100-342.40 X3,000-342.50 3,700-342.20
2,100-342.40 2,300-342.20 3,000-342.60 1,800-342.60
2,000-342.60 2,100-342.60 3,900-342.60 1,900-342.60
2,000-342.60 2,900-342.60 X1,500-342.70 2,500-342.80
5,000-342.80 1,500-342.80 2,100-342.80 4,400-342.80
2,500-342.80 1,800-342.80 5,700-342.80 4,400-342.80
3,400-342.80 1,500-342.80 1,500-342.80 5,000-343.00
7,000-342.80 2,400-342.80 2,100-342.80 1,800-342.80
2,300-342.80 1,500-342.80 3,200-342.80 2,200-342.80
10,000-343.00 2,600-343.00 3,000-343.00 2,500-343.00
X1,600-343.10 2,400-343.00 1,900-343.00 X2,300-343.10
2,400-343.00 2,200-343.00 9,800-343.00 3,800-343.20
3,200-343.20 3,900-343.00 3,800-343.00 4,700-343.20
4,000-343.20 2,300-343.20 1,900-343.20 5,000-343.40
1,800-343.20 4,200-343.20 2,600-343.20 3,500-343.20
X1,900-343.10 2,000-343.20 4,500-343.00 2,200-343.20
1,900-343.20 2,600-343.00 1,500-343.00 2,000-343.00
3,500-343.00 2,200-343.00 3,600-343.20 1,600-343.40
2,000-343.20 7,900-343.20 2,200-343.40 3,000-343.20
7,500-343.20 4,400-343.20 6,700-343.20 2,900-343.20
5,600-343.20 3,400-343.20 2,500-343.20 1,900-343.20
1,800-343.00 2,000-343.00 1,500-343.00 3,300-342.80
1,800-342.80 2,000-342.80 5,000-342.80 4,600-342.80
1,900-343.00 2,700-343.00 1,800-342.80 4,100-342.80
2,400-342.80 1,500-342.80 2,500-342.80 1,500-342.80
2,300-342.80 2,000-342.80 2,000-343.00 2,000-343.00
2,700-343.00 3,200-343.00 1,600-343.00 2,900-343.20
5,000-343.20 1,700-343.20 1,900-343.20 1,600-343.40
3,400-343.40 2,000-343.60 2,000-343.60 2,000-343.60
2,000-343.60 2,000-343.60 2,000-343.60 2,000-343.60
4,500-343.60 16,000-343.60 2,800-343.60 2,000-343.60
1,800-343.60 5,000-343.40 2,500-343.40 1,800-343.40
1,900-343.20 5,900-343.40 1,800-343.40 3,500-343.60
2,700-343.60 5,000-343.40 15,800-343.40 4,000-343.20
5,000-343.20 1,500-343.20 1,600-343.20 2,000-343.20
5,600-343.20 2,000-343.00 1,500-343.00 1,900-343.20
2,700-343.20 1,700-343.20 1,600-343.00 1,700-343.00
2,100-343.00 2,200-343.00 2,400-343.00 2,500-343.00
2,700-343.00 2,000-343.00 2,000-343.00 3,000-343.00
2,500-343.00 2,300-343.00 1,500-343.00 2,700-343.00
2,200-343.00 Y5,000-343.00 6,900-342.80 2,500-342.80
2,300-342.80 8,200-342.80 2,000-342.80 1,600-342.80
5,000-342.60 2,000-342.40 1,500-342.60 4,100-342.60
2,100-342.60 1,900-342.40 7,600-342.40 1,700-342.60
2,500-342.60 4,500-342.80 3,000-342.80 2,100-342.80
2,400-342.80 1,600-342.40 2,700-342.20 Y5,000-342.20
2,900-342.20 2,100-342.20 Y5,000-342.20 1,800-342.20
3,900-342.20 5,300-342.40 3,300-342.40 2,700-342.20
1,900-342.20 3,000-342.20 19,900-342.40 1,500-342.40
2,300-342.40 4,000-342.40 2,800-342.40 8,000-342.40
2,400-342.40 1,800-342.40 8,200-342.40 2,400-342.40
1,800-342.40 1,500-342.60 10,000-342.40 1,600-342.40
1,600-342.40 2,000-342.40 10,000-342.40 6,900-342.40
2,100-342.40 1,600-342.40 3,200-342.40 2,000-342.40
1,700-342.20 5,200-342.20 2,000-342.00 3,900-342.00
2,000-342.00 1,900-342.00 18,500-342.20 1,600-342.20
1,500-342.20 2,200-342.20 2,000-342.00 1,500-342.00
1,700-342.20 2,000-342.20 2,600-342.20 7,600-342.20
7,900-342.20 2,000-342.20 2,400-342.20 3,000-342.20
1,800-342.20 3,000-342.20 2,000-342.20 4,900-342.20
9,200-342.20 2,400-342.20 1,800-342.20 4,700-342.20
5,000-342.20 2,100-342.20 5,800-342.20 ]< 2,400-343.00
15,700-343.00 2,100-343.00 1,700-343.00 12,800-343.00
20,500-343.00 4,400-343.00 1,800-343.00 6,100-343.00
5,700-343.00 4,300-343.00 5,700-343.00 9,200-343.00
10,300-343.00 2,800-343.00 6,000-343.00 3,000-343.00
2,000-343.00 2,000-343.00 22,400-343.00 11,300-343.00
2,100-343.00 5,000-343.00 2,000-343.00 6,000-343.00
8,200-343.00 30,700-343.00 2,200-343.00 1,600-343.00
2,100-343.00 2,200-343.00 8,900-343.00 1,600-343.00
3,000-343.00 22,100-343.00 17,900-343.00 2,900-343.00
3,800-343.00 3,200-343.00 7,300-343.00 4,700-343.00
1,500-343.00 6,000-343.00 2,500-343.00 5,800-343.00
4,100-343.00 3,000-343.00 2,300-343.00 1,600-343.00
2,100-343.00 8,000-343.00 3,400-343.00 5,400-343.00
12,000-343.00 2,100-343.00 4,100-343.00 5,600-343.00
32,500-343.00 49,200-343.00 2,600-343.00 13,100-343.00
10,000-343.00 7,300-343.00 1,800-343.00 4,000-343.00
4,300-343.00 2,100-343.00 U23,000-343.00 U3,100-343.00
1,500-343.00 23,500-343.00 18,000-343.00 20,000-343.00
7,000-343.00 15,000-343.00 24,000-343.00 20,000-343.00
5,000-343.00 7,300-343.00 15,000-343.00 2,300-343.00
11,400-343.00 20,400-343.00 2,400-343.00 1,800-343.00
15,000-343.00 5,000-343.00 15,000-343.00 5,900-343.00
5,500-343.00 1,600-343.00 2,400-343.00 2,300-343.00
4,400-343.00 16,400-343.00 3,600-343.00 5,000-343.00
5,000-343.00 3,000-343.00 2,000-343.00 2,000-343.00
7,000-343.00 4,400-343.00 3,900-343.00 3,900-343.00
2,500-343.00 4,600-343.00 15,000-343.00 2,000-343.00
5,000-343.00 >
716 勝獅貨櫃 < P1,470,000-0.975 >[ ]/-//[ ]< >
728 中國電信 < >[ 204,000-3.65 ]/-//[ 584,000-3.65 162,000-3.64
200,000-3.65 276,000-3.65 348,000-3.65 226,000-3.65
520,000-3.65 148,000-3.64 170,000-3.64 180,000-3.64
156,000-3.64 146,000-3.63 324,000-3.64 ]< 226,000-3.63
158,000-3.63 208,000-3.63 188,000-3.63 420,000-3.63
168,000-3.63 164,000-3.63 398,000-3.63 >
732 信利國際 < >[ ]/-//[ 500,000-1.14 ]< >
753 中國國航 < >[ 182,000-7.24 286,000-7.23 120,000-7.24
100,000-7.20 100,000-7.30 100,000-7.33 82,000-7.33
100,000-7.30 72,000-7.30 100,000-7.30 96,000-7.30
70,000-7.30 94,000-7.29 100,000-7.29 82,000-7.33 ]/-//[
78,000-7.35 76,000-7.37 72,000-7.35 ]< 90,000-7.35
104,000-7.35 >
762 中國聯通 < P500,000-8.304 P958,000-8.304 >[ 60,000-8.38
100,000-8.46 100,000-8.47 100,000-8.46 164,000-8.40
98,000-8.40 84,000-8.40 82,000-8.40 88,000-8.40
100,000-8.39 ]/-//[ 80,000-8.37 76,000-8.38
128,000-8.36 70,000-8.36 ]< 170,000-8.37 U94,000-8.37
70,000-8.37 100,000-8.37 82,000-8.37 940,000-8.37
184,000-8.37 64,000-8.37 U98,000-8.37 60,000-8.37
66,000-8.37 68,000-8.37 100,000-8.37 284,000-8.37 >
763 中興通訊 < >[ 32,800-22.00 31,000-22.00 67,800-22.05
74,800-22.10 26,200-22.00 26,200-21.90 Y90,000-22.10 ]
/-//[ 25,000-22.15 52,200-22.10 28,800-22.10
27,000-22.10 46,200-22.15 23,400-22.10 Y33,600-22.15
25,800-22.15 34,600-22.20 50,000-22.00 42,000-21.95
31,000-21.95 46,000-21.95 30,000-21.85 26,200-21.75
Y57,200-21.75 50,000-21.75 100,000-21.75 48,000-21.75
24,000-21.75 ]< 31,200-21.75 45,000-21.75 32,400-21.75
26,000-21.75 >
772 閱文集團 < >[ 25,600-26.40 ]/-//[ ]< >
777 網龍 < P55,000-18.818 >[ ]/-//[ 27,000-19.28 107,500-19.32
40,000-19.18 ]< >
788 中國鐵塔 < >[ 360,000-1.87 358,000-1.88 1,372,000-1.88
430,000-1.88 346,000-1.88 380,000-1.88 404,000-1.88
266,000-1.88 840,000-1.88 302,000-1.89 688,000-1.89
300,000-1.89 Y300,000-1.89 446,000-1.89 344,000-1.89
562,000-1.89 270,000-1.89 396,000-1.89 494,000-1.89
500,000-1.89 484,000-1.89 388,000-1.89 398,000-1.89
340,000-1.89 594,000-1.90 816,000-1.89 722,000-1.89
326,000-1.89 420,000-1.89 826,000-1.89 500,000-1.89
288,000-1.89 280,000-1.89 500,000-1.89 316,000-1.89
1,870,000-1.89 310,000-1.89 742,000-1.89 300,000-1.89
270,000-1.89 490,000-1.89 500,000-1.89 716,000-1.89
1,000,000-1.89 1,358,000-1.89 300,000-1.89 980,000-1.90
804,000-1.90 628,000-1.90 296,000-1.90 458,000-1.90
500,000-1.90 670,000-1.90 688,000-1.90 726,000-1.90
600,000-1.90 300,000-1.90 Y286,000-1.90 Y500,000-1.90
328,000-1.90 300,000-1.90 600,000-1.90 400,000-1.90
584,000-1.90 416,000-1.90 450,000-1.90 1,000,000-1.90
300,000-1.90 1,236,000-1.90 500,000-1.90 410,000-1.90
384,000-1.90 616,000-1.90 526,000-1.90 350,000-1.90
1,230,000-1.90 500,000-1.90 368,000-1.90 316,000-1.90
296,000-1.91 824,000-1.91 368,000-1.90 984,000-1.90
272,000-1.90 300,000-1.90 300,000-1.90 500,000-1.90
300,000-1.90 1,858,000-1.90 3,822,000-1.90 536,000-1.90
500,000-1.90 354,000-1.90 322,000-1.90 300,000-1.90
874,000-1.90 286,000-1.90 378,000-1.90 308,000-1.90
500,000-1.89 1,768,000-1.89 564,000-1.89 600,000-1.89
1,100,000-1.89 304,000-1.89 602,000-1.89 384,000-1.89
500,000-1.89 324,000-1.89 392,000-1.89 398,000-1.89
554,000-1.89 500,000-1.89 400,000-1.88 446,000-1.89
1,218,000-1.89 472,000-1.89 284,000-1.89 338,000-1.89
776,000-1.89 546,000-1.89 460,000-1.89 266,000-1.89
1,060,000-1.89 2,000,000-1.89 500,000-1.89 352,000-1.89
750,000-1.89 1,112,000-1.89 308,000-1.89 1,546,000-1.89
762,000-1.89 1,546,000-1.89 398,000-1.89 500,000-1.89
384,000-1.89 376,000-1.89 500,000-1.89 500,000-1.89
450,000-1.89 300,000-1.89 464,000-1.89 1,286,000-1.89
500,000-1.89 378,000-1.89 300,000-1.89 500,000-1.89
362,000-1.89 360,000-1.89 332,000-1.89 668,000-1.89
266,000-1.89 414,000-1.89 432,000-1.89 300,000-1.89
740,000-1.89 300,000-1.89 744,000-1.89 776,000-1.89
794,000-1.89 756,000-1.89 302,000-1.89 276,000-1.89
574,000-1.89 586,000-1.89 X2,000,000-1.88 300,000-1.89
500,000-1.89 958,000-1.89 ]/-//[ 560,000-1.89
500,000-1.89 848,000-1.89 500,000-1.89 500,000-1.89
500,000-1.89 542,000-1.89 782,000-1.89 1,662,000-1.88
490,000-1.88 336,000-1.88 304,000-1.88 326,000-1.88
600,000-1.88 500,000-1.88 678,000-1.88 316,000-1.88
396,000-1.88 492,000-1.88 400,000-1.88 798,000-1.88
500,000-1.88 904,000-1.88 600,000-1.88 500,000-1.88
336,000-1.88 342,000-1.88 728,000-1.88 702,000-1.88
2,210,000-1.88 3,388,000-1.88 300,000-1.88
2,000,000-1.88 378,000-1.88 1,474,000-1.88 902,000-1.88
526,000-1.88 1,060,000-1.88 750,000-1.88 290,000-1.88
1,960,000-1.88 3,794,000-1.88 400,000-1.88 360,000-1.88
504,000-1.88 604,000-1.88 400,000-1.89 398,000-1.89
500,000-1.89 500,000-1.89 500,000-1.89 600,000-1.89
344,000-1.89 728,000-1.89 730,000-1.89 368,000-1.89
552,000-1.89 690,000-1.89 500,000-1.88 296,000-1.88
Y332,000-1.88 1,000,000-1.88 500,000-1.88 292,000-1.88
1,406,000-1.88 600,000-1.88 672,000-1.88 666,000-1.88
324,000-1.88 392,000-1.88 842,000-1.88 700,000-1.88
534,000-1.88 600,000-1.88 300,000-1.88 348,000-1.88
532,000-1.88 Y468,000-1.88 500,000-1.88 654,000-1.88
610,000-1.88 484,000-1.88 278,000-1.88 652,000-1.88
600,000-1.88 578,000-1.88 268,000-1.88 492,000-1.88
424,000-1.89 514,000-1.88 326,000-1.88 1,722,000-1.88
820,000-1.88 700,000-1.89 350,000-1.89 310,000-1.89
734,000-1.89 1,000,000-1.88 300,000-1.89 852,000-1.89
272,000-1.89 434,000-1.89 708,000-1.89 578,000-1.89
1,000,000-1.88 286,000-1.88 614,000-1.88 1,000,000-1.88
1,664,000-1.88 446,000-1.89 818,000-1.89 416,000-1.89
282,000-1.89 362,000-1.89 346,000-1.89 ]< 406,000-1.88
660,000-1.88 460,000-1.88 U280,000-1.88 292,000-1.88
726,000-1.88 1,150,000-1.88 500,000-1.88 300,000-1.88
500,000-1.88 1,000,000-1.88 >
799 IGG < >[ ]/-//[ 100,000-5.25 ]< >
807 上海實業環境 < >[ Y630,000-1.33 ]/-//[ ]< >
813 世茂房地產 < >[ X5,483,000-23.575 ]/-//[ ]< 28,500-23.65
49,500-23.65 30,000-23.65 >
817 中國金茂 < >[ ]/-//[ 130,000-4.72 ]< 120,000-4.72 110,000-4.72
212,000-4.72 >
823 領展房產基金 < P7,200-89.247 P16,800-89.246 P99,000-88.888
P99,000-88.889 >[ 8,000-88.70 10,000-89.00 9,500-88.95
55,000-88.95 17,000-88.95 11,000-89.00 10,000-89.15
6,000-89.10 6,000-89.05 8,500-89.05 11,000-88.85
13,000-89.00 21,500-89.00 7,000-89.00 6,500-89.00
6,000-89.05 10,000-89.05 11,000-89.05 13,500-89.00
8,500-89.05 34,000-89.00 11,000-89.00 6,000-88.80
10,000-88.75 8,000-88.55 6,500-88.50 6,000-88.45
6,500-88.40 11,000-88.50 8,000-88.50 ]/-//[
10,000-88.80 6,500-88.75 9,000-88.65 9,500-88.85
8,000-88.75 6,500-88.60 9,000-88.50 14,000-88.50
9,000-88.50 6,000-88.50 8,000-88.50 6,000-88.40
9,000-88.50 6,500-88.70 10,000-88.50 10,000-88.55
6,000-88.50 10,000-88.50 9,000-88.50 8,000-88.45
9,000-88.40 9,000-88.45 7,000-88.45 9,000-88.45
10,000-88.50 8,000-88.40 ]< 10,000-88.30 17,500-88.30
12,000-88.30 14,500-88.30 30,000-88.30 10,500-88.30
10,000-88.30 9,500-88.30 14,500-88.30 34,500-88.30
166,000-88.30 64,500-88.30 16,000-88.30 17,500-88.30
26,500-88.30 10,000-88.30 9,000-88.30 26,000-88.30
18,000-88.30 7,500-88.30 41,500-88.30 36,000-88.30
11,000-88.30 26,500-88.30 14,000-88.30 8,000-88.30
10,000-88.30 9,500-88.30 22,000-88.30 6,000-88.30
6,000-88.30 9,500-88.30 42,500-88.30 7,000-88.30
6,500-88.30 13,000-88.30 33,500-88.30 8,500-88.30
8,500-88.30 7,000-88.30 7,000-88.30 >
826 天工國際 < >[ ]/-//[ 330,000-2.39 ]< >
836 華潤電力 < >[ ]/-//[ 56,000-10.86 ]< 134,000-10.84 >
839 中教控股 < >[ ]/-//[ X353,000-10.80 50,000-10.80 ]< >
857 中國石油股份 < P983,000-4.326 P983,000-4.325 206,000-4.22
122,000-4.22 >[ 306,000-4.22 168,000-4.22 334,000-4.22
258,000-4.21 122,000-4.21 156,000-4.21 160,000-4.20
120,000-4.20 134,000-4.20 210,000-4.20 260,000-4.20
140,000-4.21 126,000-4.21 272,000-4.22 154,000-4.22
136,000-4.23 132,000-4.22 152,000-4.22 134,000-4.23
132,000-4.22 200,000-4.22 142,000-4.22 152,000-4.22
184,000-4.22 338,000-4.22 168,000-4.22 128,000-4.22
320,000-4.22 380,000-4.22 198,000-4.21 166,000-4.21
180,000-4.19 482,000-4.20 134,000-4.21 184,000-4.21
146,000-4.21 234,000-4.22 146,000-4.21 158,000-4.21 ]
/-//[ 196,000-4.22 308,000-4.22 160,000-4.22
204,000-4.22 632,000-4.22 1,018,000-4.22 206,000-4.22
224,000-4.22 132,000-4.23 156,000-4.22 164,000-4.23
136,000-4.23 442,000-4.23 170,000-4.24 144,000-4.24
128,000-4.24 178,000-4.24 546,000-4.24 432,000-4.24
478,000-4.24 164,000-4.24 134,000-4.24 434,000-4.24
146,000-4.24 132,000-4.24 120,000-4.24 156,000-4.24
228,000-4.25 170,000-4.24 558,000-4.24 1,794,000-4.23
148,000-4.23 172,000-4.23 184,000-4.23 138,000-4.23 ]<
200,000-4.24 388,000-4.24 182,000-4.24 230,000-4.24
U118,000-4.24 232,000-4.24 122,000-4.24 260,000-4.24
138,000-4.24 138,000-4.24 278,000-4.24 400,000-4.24
226,000-4.24 782,000-4.24 152,000-4.24 126,000-4.24
332,000-4.24 198,000-4.24 166,000-4.24 224,000-4.24
210,000-4.24 150,000-4.24 682,000-4.24 >
867 康哲藥業 < >[ 60,000-9.14 ]/-//[ ]< 71,000-8.99 >
868 信義玻璃 < >[ X250,000-8.80 ]/-//[ 76,000-8.80 58,000-8.80
60,000-8.80 134,000-8.79 ]< >
874 白雲山 < >[ 20,000-29.20 20,000-28.90 ]/-//[ Y58,000-28.80
Y50,000-28.80 Y50,000-28.80 ]< >
880 澳博控股 < P405,000-7.80 >[ 100,000-7.91 92,000-7.90 ]/-//[
91,000-7.85 88,000-7.86 ]< 264,000-7.89 466,000-7.89
93,000-7.89 237,000-7.89 67,000-7.89 112,000-7.89
112,000-7.89 112,000-7.89 112,000-7.89 112,000-7.89
112,000-7.89 >
881 中升控股 < >[ 20,000-25.35 ]/-//[ ]< 20,000-25.35 >
883 中國海洋石油 < P2,015,000-12.86 42,000-12.50 51,000-12.50
60,000-12.50 50,000-12.50 >[ 48,000-12.48 49,000-12.46
82,000-12.44 60,000-12.46 103,000-12.48 54,000-12.48
42,000-12.48 181,000-12.48 81,000-12.48 43,000-12.46
326,000-12.48 125,000-12.50 124,000-12.50 155,000-12.50
63,000-12.50 49,000-12.50 67,000-12.52 97,000-12.54
67,000-12.54 82,000-12.54 110,000-12.56 227,000-12.54
76,000-12.54 100,000-12.54 48,000-12.52 50,000-12.52
45,000-12.52 50,000-12.56 50,000-12.56 230,000-12.54
92,000-12.56 Y50,000-12.58 93,000-12.60 50,000-12.60
238,000-12.58 Y343,000-12.60 52,000-12.60 68,000-12.60
55,000-12.60 100,000-12.60 40,000-12.64 41,000-12.66
81,000-12.64 46,000-12.64 63,000-12.64 56,000-12.62
61,000-12.62 100,000-12.60 55,000-12.60 50,000-12.60
50,000-12.60 111,000-12.62 97,000-12.60 50,000-12.60
114,000-12.60 175,000-12.60 41,000-12.62 61,000-12.58
94,000-12.58 41,000-12.58 40,000-12.60 47,000-12.58
52,000-12.58 158,000-12.58 129,000-12.58 94,000-12.58
42,000-12.60 43,000-12.58 79,000-12.58 81,000-12.58
44,000-12.58 103,000-12.58 Y202,000-12.58 76,000-12.58
43,000-12.58 53,000-12.58 60,000-12.58 156,000-12.60
67,000-12.60 47,000-12.60 82,000-12.58 42,000-12.58
100,000-12.56 41,000-12.56 51,000-12.58 48,000-12.56
50,000-12.56 72,000-12.54 51,000-12.54 108,000-12.54
98,000-12.54 100,000-12.54 49,000-12.54 86,000-12.54
82,000-12.54 47,000-12.54 45,000-12.54 46,000-12.54
100,000-12.56 63,000-12.56 60,000-12.54 40,000-12.56
81,000-12.56 42,000-12.56 42,000-12.56 56,000-12.58
300,000-12.58 42,000-12.58 40,000-12.58 81,000-12.58
117,000-12.58 42,000-12.58 63,000-12.60 52,000-12.60
47,000-12.60 78,000-12.58 58,000-12.58 93,000-12.58
57,000-12.60 63,000-12.58 88,000-12.60 46,000-12.58
41,000-12.60 43,000-12.58 74,000-12.58 66,000-12.60
46,000-12.58 75,000-12.58 46,000-12.60 50,000-12.60
50,000-12.60 61,000-12.60 49,000-12.62 82,000-12.62
40,000-12.64 63,000-12.60 58,000-12.60 68,000-12.60
52,000-12.60 ]/-//[ 50,000-12.64 44,000-12.64
105,000-12.66 57,000-12.66 50,000-12.66 94,000-12.66
50,000-12.68 100,000-12.68 87,000-12.68 51,000-12.72
42,000-12.70 64,000-12.70 50,000-12.70 120,000-12.72
73,000-12.70 100,000-12.70 42,000-12.70 85,000-12.70
52,000-12.72 40,000-12.72 49,000-12.72 63,000-12.72
47,000-12.72 45,000-12.72 Y50,000-12.72 75,000-12.72
93,000-12.72 76,000-12.70 44,000-12.70 74,000-12.70
69,000-12.72 83,000-12.72 Y266,000-12.72 54,000-12.72
Y44,000-12.72 75,000-12.72 64,000-12.72 63,000-12.72
93,000-12.72 101,000-12.72 43,000-12.72 95,000-12.72
52,000-12.72 70,000-12.74 40,000-12.74 82,000-12.72
250,000-12.70 60,000-12.70 49,000-12.70 150,000-12.70
68,000-12.70 71,000-12.70 91,000-12.70 45,000-12.70
99,000-12.70 159,000-12.70 100,000-12.68 66,000-12.68
53,000-12.70 110,000-12.70 100,000-12.70 66,000-12.70
53,000-12.70 68,000-12.70 43,000-12.70 123,000-12.70
60,000-12.70 40,000-12.70 50,000-12.70 50,000-12.70
76,000-12.70 54,000-12.70 300,000-12.72 77,000-12.72
40,000-12.70 Y54,000-12.70 42,000-12.70 189,000-12.70
100,000-12.72 69,000-12.72 53,000-12.72 116,000-12.72
46,000-12.72 67,000-12.72 103,000-12.72 390,000-12.72
118,000-12.72 245,000-12.72 51,000-12.72 144,000-12.70
217,000-12.72 77,000-12.70 217,000-12.70 49,000-12.68
51,000-12.68 85,000-12.66 100,000-12.68 50,000-12.68
50,000-12.68 48,000-12.68 ]< 281,000-12.68
137,000-12.68 58,000-12.68 107,000-12.68 42,000-12.68
126,000-12.68 84,000-12.68 63,000-12.68 120,000-12.68
90,000-12.68 95,000-12.68 59,000-12.68 52,000-12.68
212,000-12.68 U103,000-12.68 123,000-12.68
499,000-12.68 87,000-12.68 68,000-12.68 48,000-12.68
50,000-12.68 50,000-12.68 50,000-12.68 50,000-12.68
50,000-12.68 50,000-12.68 50,000-12.68 153,000-12.68
92,000-12.68 230,000-12.68 75,000-12.68 75,000-12.68
106,000-12.68 149,000-12.68 91,000-12.68 U72,000-12.68
98,000-12.68 59,000-12.68 50,000-12.68 41,000-12.68
74,000-12.68 69,000-12.68 57,000-12.68 50,000-12.68
80,000-12.68 53,000-12.68 113,000-12.68 >
884 旭輝控股集團 < >[ 146,000-4.61 118,000-4.61 266,000-4.61 ]/-//[ ]<
114,000-4.63 >
902 華能國際電力股份 < >[ 196,000-4.33 148,000-4.33 744,000-4.34
182,000-4.37 ]/-//[ 134,000-4.36 ]< 188,000-4.35 >
903 冠捷科技 < >[ 152,000-3.70 ]/-//[ 236,000-3.71 178,000-3.71 ]< >
914 海螺水泥 < P395,500-47.164 >[ Y11,000-47.00 15,000-47.20
11,500-46.95 16,500-47.00 11,500-47.00 20,000-47.00
14,000-47.00 11,500-47.00 18,000-46.95 11,500-46.85
12,000-46.85 11,000-46.80 ]/-//[ 11,000-46.75
16,000-46.90 20,000-46.65 27,500-46.65 60,000-46.65 ]<
12,000-46.50 13,000-46.50 18,000-46.50 16,000-46.50
11,500-46.50 55,500-46.50 >
916 龍源電力 < >[ ]/-//[ ]< 155,000-4.67 >
934 中石化冠德 < >[ X634,000-3.205 ]/-//[ ]< >
939 建設銀行 < P4,900,000-6.033 96,000-6.03 U94,000-6.03 >[
207,000-6.05 295,000-6.05 100,000-6.05 431,000-6.05
90,000-6.05 368,000-6.05 270,000-6.06 105,000-6.06
314,000-6.06 167,000-6.05 195,000-6.06 189,000-6.05
273,000-6.05 228,000-6.05 106,000-6.05 137,000-6.05
574,000-6.05 944,000-6.05 218,000-6.05 187,000-6.06
718,000-6.05 97,000-6.05 92,000-6.06 99,000-6.06
107,000-6.06 190,000-6.06 751,000-6.05 128,000-6.06
186,000-6.05 173,000-6.05 112,000-6.05 247,000-6.05
133,000-6.04 143,000-6.05 Y167,000-6.05 Y167,000-6.05
Y167,000-6.05 167,000-6.05 167,000-6.05 167,000-6.05
140,000-6.05 201,000-6.05 140,000-6.05 162,000-6.05
400,000-6.04 742,000-6.04 369,000-6.04 443,000-6.04
500,000-6.04 458,000-6.04 167,000-6.04 167,000-6.04
167,000-6.04 333,000-6.04 165,000-6.04 168,000-6.04
333,000-6.04 346,000-6.04 322,000-6.03 101,000-6.04
239,000-6.03 83,000-6.03 427,000-6.03 257,000-6.03
120,000-6.03 121,000-6.03 141,000-6.03 282,000-6.03
285,000-6.03 458,000-6.03 108,000-6.03 201,000-6.04
184,000-6.04 154,000-6.04 400,000-6.03 163,000-6.04
400,000-6.03 100,000-6.04 300,000-6.03 134,000-6.03
306,000-6.03 484,000-6.03 372,000-6.03 233,000-6.03
333,000-6.03 143,000-6.03 97,000-6.03 Y284,000-6.03
467,000-6.03 86,000-6.03 100,000-6.03 259,000-6.03
89,000-6.03 500,000-6.03 192,000-6.03 752,000-6.03
318,000-6.03 227,000-6.02 200,000-6.03 99,000-6.02
200,000-6.03 Y215,000-6.02 85,000-6.02 333,000-6.02
110,000-6.02 Y92,000-6.02 Y208,000-6.02 215,000-6.03
116,000-6.03 300,000-6.02 345,000-6.02 112,000-6.02
114,000-6.02 183,000-6.02 106,000-6.03 500,000-6.02
Y205,000-6.02 308,000-6.02 192,000-6.02 Y228,000-6.02
Y130,000-6.02 94,000-6.02 174,000-6.02 244,000-6.02
105,000-6.02 489,000-6.02 100,000-6.02 358,000-6.02
642,000-6.02 100,000-6.02 137,000-6.02 220,000-6.02
132,000-6.02 121,000-6.01 184,000-6.01 160,000-6.02
313,000-6.02 224,000-6.02 333,000-6.02 333,000-6.02
152,000-6.02 Y181,000-6.02 Y333,000-6.02 Y333,000-6.02
153,000-6.02 309,000-6.02 634,000-6.02 1,000,000-6.02
358,000-6.02 100,000-6.02 100,000-6.02 200,000-6.03
295,000-6.02 333,000-6.02 440,000-6.02 200,000-6.02
131,000-6.02 201,000-6.02 Y333,000-6.02 Y333,000-6.02
Y94,000-6.02 219,000-6.02 491,000-6.02 138,000-6.02
165,000-6.02 873,000-6.02 106,000-6.02 Y333,000-6.03
Y333,000-6.03 83,000-6.03 Y225,000-6.02 293,000-6.02
Y276,000-6.02 333,000-6.03 103,000-6.03 225,000-6.03
333,000-6.03 100,000-6.03 175,000-6.03 187,000-6.03
368,000-6.02 477,000-6.02 200,000-6.02 300,000-6.02
115,000-6.03 171,000-6.03 Y329,000-6.03 Y500,000-6.03
92,000-6.03 748,000-6.02 540,000-6.02 Y91,000-6.02
119,000-6.02 592,000-6.02 333,000-6.02 127,000-6.02
206,000-6.02 596,000-6.02 500,000-6.02 1,283,000-6.02
278,000-6.02 365,000-6.02 656,000-6.02 248,000-6.02
307,000-6.02 140,000-6.02 370,000-6.02 264,000-6.02
106,000-6.02 200,000-6.02 133,000-6.02 184,000-6.02
159,000-6.02 159,000-6.02 489,000-6.02 166,000-6.02
87,000-6.02 401,000-6.02 1,243,000-6.02 500,000-6.02
500,000-6.02 303,000-6.02 250,000-6.02 855,000-6.02
722,000-6.02 500,000-6.02 500,000-6.02 93,000-6.01
107,000-6.01 90,000-6.01 90,000-6.01 90,000-6.01
372,000-6.01 177,000-6.02 111,000-6.02 166,000-6.02
2,699,000-6.02 300,000-6.02 1,000,000-6.02 372,000-6.02
796,000-6.02 804,000-6.02 400,000-6.02 2,122,000-6.02
722,000-6.02 620,000-6.02 166,000-6.02 722,000-6.02
181,000-6.02 85,000-6.02 206,000-6.02 Y500,000-6.02
Y500,000-6.02 114,000-6.01 Y167,000-6.01 Y167,000-6.01
135,000-6.01 365,000-6.01 102,000-6.01 Y167,000-6.01
Y167,000-6.01 151,000-6.01 150,000-6.01 154,000-6.01
118,000-6.01 103,000-6.01 1,000,000-6.01 137,000-6.01
100,000-6.01 107,000-6.01 326,000-6.00 500,000-6.00
500,000-6.00 500,000-6.00 400,000-6.00 325,000-6.00
400,000-6.00 359,000-6.00 500,000-6.00 318,000-6.00
172,000-6.00 177,000-6.00 107,000-6.00 233,000-6.00
500,000-6.00 257,000-6.00 500,000-6.00 300,000-6.00
100,000-6.00 100,000-6.00 90,000-6.00 200,000-6.00
100,000-6.00 85,000-6.00 150,000-6.00 500,000-6.00
433,000-6.00 747,000-6.00 112,000-6.00 212,000-6.00
249,000-6.00 1,667,000-6.00 467,000-6.00 Y407,000-6.00
593,000-6.00 499,000-6.00 161,000-6.00 Y170,000-6.00
Y93,000-6.00 Y335,000-6.00 Y158,000-6.00 Y242,000-6.00
Y253,000-6.00 247,000-6.00 100,000-6.01 111,000-6.00
Y149,000-6.00 150,000-6.00 Y387,000-6.00 Y93,000-6.00
Y404,000-6.00 2,349,000-6.00 1,638,000-6.00
121,000-6.00 472,000-6.00 1,442,000-6.00 193,000-6.00
Y373,000-6.00 429,000-6.00 1,636,000-6.00 500,000-6.00
172,000-6.00 Y418,000-6.00 Y218,000-6.00 267,000-6.00
105,000-6.00 372,000-6.00 1,000,000-6.00 102,000-6.00
167,000-6.01 333,000-6.01 333,000-6.01 333,000-6.00
500,000-6.01 272,000-6.01 228,000-6.01 372,000-6.00
500,000-6.01 245,000-6.01 150,000-6.01 1,676,000-6.00
1,049,000-6.00 258,000-6.00 814,000-6.00 1,466,000-6.00
1,534,000-6.00 814,000-6.00 333,000-6.00 277,000-6.00
333,000-6.00 1,600,000-6.00 Y119,000-6.00 377,000-6.00
307,000-6.00 243,000-6.00 112,000-6.00 180,000-6.00
986,000-6.00 168,000-6.00 100,000-6.00 100,000-5.99
100,000-5.99 ]/-//[ 1,343,000-6.00 875,000-6.00
2,125,000-6.00 624,000-6.00 503,000-6.00 182,000-6.00
333,000-5.99 563,000-6.00 Y1,112,000-6.00 Y500,000-6.00
Y319,000-6.00 155,000-6.00 306,000-6.00 318,000-6.00
Y364,000-5.99 Y150,000-6.00 Y400,000-5.99 Y206,000-5.99
294,000-5.99 Y300,000-5.99 Y149,000-6.00 100,000-5.99
Y179,000-6.00 122,000-5.99 Y128,000-6.00 213,000-5.99
Y156,000-6.00 Y107,000-6.00 300,000-5.99 Y172,000-6.00
Y86,000-6.00 236,000-5.99 Y128,000-6.00 380,000-5.99
91,000-5.99 Y146,000-6.00 216,000-5.99 268,000-5.99
102,000-5.99 210,000-5.99 500,000-5.99 500,000-5.99
1,462,000-5.99 537,000-5.99 249,000-5.99 172,000-5.99
100,000-5.98 100,000-5.98 545,000-5.99 154,000-5.99
116,000-5.99 167,000-5.99 100,000-5.98 89,000-5.98
131,000-5.99 86,000-5.99 360,000-5.98 94,000-5.99
152,000-5.99 110,000-5.98 190,000-5.98 150,000-5.99
112,000-5.99 115,000-5.99 Y2,000,000-5.99 420,000-5.99
198,000-5.99 259,000-5.99 Y500,000-5.99 Y339,000-5.99
622,000-6.00 378,000-6.00 413,000-6.00 86,000-6.00
112,000-6.00 100,000-5.99 241,000-5.99 Y181,000-6.00
314,000-6.00 294,000-6.00 121,000-6.00 194,000-6.00
300,000-6.00 372,000-6.00 874,000-6.00 126,000-6.00
100,000-6.00 1,664,000-6.00 1,106,000-6.00 894,000-6.00
150,000-6.00 124,000-6.00 2,260,000-6.00 101,000-6.00
661,000-6.00 1,993,000-6.00 127,000-6.00 Y346,000-6.00
1,008,000-6.00 600,000-6.01 618,000-6.01 814,000-6.01
1,000,000-6.01 549,000-6.01 500,000-6.01 372,000-6.01
107,000-6.01 100,000-6.01 107,000-6.01 2,498,000-6.01
513,000-6.00 500,000-6.00 456,000-6.00 249,000-6.00
300,000-6.00 578,000-6.00 1,190,000-6.00 760,000-6.00
208,000-6.00 Y263,000-6.00 1,393,000-6.00 344,000-6.00
361,000-6.00 Y334,000-6.00 Y161,000-6.00 Y139,000-6.00
Y200,000-6.00 Y161,000-6.00 Y327,000-6.00 150,000-6.00
Y500,000-6.00 Y300,000-6.00 Y300,000-6.00 Y300,000-6.00
643,000-6.00 1,440,000-6.00 223,000-6.00 1,686,000-6.00
615,000-6.00 2,171,000-6.00 330,000-6.00 152,000-6.00
500,000-6.00 310,000-6.00 190,000-6.00 153,000-6.00
248,000-6.00 97,000-6.00 196,000-6.00 90,000-5.99
160,000-6.00 101,000-6.00 400,000-6.00 86,000-6.00
1,118,000-6.00 882,000-6.00 1,558,000-6.00 387,000-6.00
93,000-6.00 176,000-6.00 879,000-6.00 171,000-6.00
174,000-6.00 184,000-6.00 Y1,232,000-6.00 107,000-6.00
137,000-6.00 163,000-6.00 2,490,000-6.00 510,000-6.00
1,315,000-6.00 189,000-6.00 1,193,000-6.00 84,000-6.00
119,000-6.00 119,000-6.00 500,000-6.00 500,000-6.00
170,000-6.00 100,000-6.00 192,000-6.00 Y154,000-6.00
Y256,000-6.00 Y200,000-6.00 Y300,000-6.00 Y450,000-6.00
Y300,000-6.00 Y500,000-6.00 442,000-6.00 500,000-6.00
200,000-6.00 100,000-6.01 500,000-6.01 500,000-6.01
130,000-6.01 Y500,000-6.01 Y165,000-6.01 327,000-6.01
500,000-6.01 430,000-6.01 Y500,000-6.01 Y355,000-6.01
Y145,000-6.01 273,000-6.01 402,000-6.01 865,000-6.00
772,000-6.00 587,000-6.00 412,000-6.00 760,000-6.00
922,000-6.00 157,000-6.00 343,000-6.00 500,000-6.00
100,000-6.00 134,000-6.00 837,000-6.00 190,000-6.00
107,000-6.00 135,000-6.00 837,000-6.00 100,000-6.00
978,000-6.00 322,000-6.00 168,000-6.00 372,000-5.99
500,000-6.00 247,000-6.00 235,000-6.00 Y189,000-6.00
164,000-6.00 256,000-6.00 125,000-6.00 357,000-6.00
187,000-6.00 112,000-6.00 180,000-6.00 203,000-6.00
500,000-6.00 219,000-6.00 188,000-6.00 837,000-6.00
625,000-6.00 375,000-6.00 1,000,000-6.00 147,000-6.00
103,000-6.00 1,105,000-6.00 340,000-6.00 1,050,000-6.00
392,000-6.00 379,000-6.00 1,558,000-6.00 1,442,000-6.00
213,000-6.00 110,000-6.00 500,000-6.00 500,000-6.00
203,000-6.00 107,000-6.00 517,000-6.00 448,000-6.00
393,000-6.01 122,000-6.01 Y425,000-6.01 107,000-6.01
Y288,000-6.01 Y491,000-6.00 Y400,000-6.00
1,011,000-6.00 113,000-6.00 363,000-6.00 113,000-6.00
138,000-6.00 300,000-6.00 107,000-6.00 177,000-6.00
323,000-6.00 500,000-6.00 190,000-6.00 500,000-6.00
977,000-6.00 94,000-6.00 231,000-6.00 200,000-6.00
1,166,000-6.00 1,442,000-6.00 Y181,000-6.00
1,011,000-6.00 1,442,000-6.00 Y366,000-6.00
1,906,000-6.00 174,000-6.00 385,000-5.99 615,000-5.99
191,000-6.00 197,000-6.00 611,000-6.00 Y460,000-6.00
Y1,290,000-6.00 710,000-6.00 150,000-6.00 500,000-6.00
262,000-6.00 253,000-6.00 1,442,000-6.00 279,000-6.00
909,000-6.00 200,000-6.00 437,000-6.00 92,000-6.00
100,000-6.00 253,000-6.00 171,000-6.00 93,000-6.00
94,000-6.00 Y426,000-6.00 Y328,000-6.00 634,000-6.00
993,000-6.00 195,000-6.00 487,000-6.00 487,000-6.00
1,422,000-6.00 150,000-6.00 110,000-6.00 206,000-6.00
113,000-6.00 172,000-6.00 157,000-6.00 279,000-6.00
Y386,000-6.00 Y384,000-6.00 147,000-6.00 185,000-6.00
Y86,000-6.00 Y294,000-6.00 198,000-6.00 133,000-6.00
148,000-6.00 1,406,000-6.00 600,000-6.00 464,000-6.00
100,000-6.00 157,000-6.00 500,000-6.00 500,000-6.00
686,000-6.00 491,000-6.00 185,000-6.00 132,000-6.00
132,000-6.00 341,000-6.00 Y163,000-6.00 100,000-6.00
100,000-6.00 Y100,000-6.00 193,000-6.00 119,000-6.00
150,000-6.00 1,458,000-6.00 Y332,000-6.00 322,000-6.00
Y653,000-6.00 142,000-6.00 161,000-6.00 142,000-6.00
85,000-6.00 100,000-6.00 Y500,000-6.01 Y500,000-6.01
150,000-6.00 130,000-6.00 102,000-6.00 200,000-6.00
150,000-6.00 300,000-5.99 264,000-5.99 407,000-5.99
284,000-5.99 372,000-5.99 135,000-5.99 463,000-5.99
103,000-5.99 1,192,000-5.99 256,000-5.99 1,552,000-5.99
482,000-5.99 300,000-5.99 93,000-5.99 174,000-5.99
795,000-5.99 456,000-5.99 Y620,000-6.00 400,000-5.99
300,000-5.99 467,000-6.00 300,000-5.99 128,000-6.00
200,000-5.99 114,000-6.00 Y266,000-5.99 1,891,000-5.99
110,000-5.99 87,000-6.00 425,000-6.00 140,000-6.00
122,000-6.00 118,000-5.99 200,000-5.99 Y244,000-6.00
107,000-5.99 200,000-5.99 200,000-5.99 Y87,000-6.00
Y253,000-6.00 89,000-6.00 2,655,000-6.00 400,000-5.99
200,000-5.99 400,000-5.99 343,000-5.99 Y950,000-6.00
500,000-5.99 Y128,000-6.00 400,000-5.99 Y212,000-6.00
400,000-5.99 Y171,000-6.00 300,000-5.99 Y129,000-6.00
308,000-5.99 300,000-5.99 Y107,000-6.00 300,000-6.00
852,000-6.00 ]< 289,000-6.00 139,000-6.00 277,000-6.00
120,000-6.00 343,000-6.00 491,000-6.00 122,000-6.00
204,000-6.00 418,000-6.00 100,000-6.00 105,000-6.00
186,000-6.00 212,000-6.00 U341,000-6.00 103,000-6.00
92,000-6.00 473,000-6.00 130,000-6.00 615,000-6.00
1,000,000-6.00 U273,000-6.00 216,000-6.00 709,000-6.00
2,011,000-6.00 102,000-6.00 153,000-6.00 293,000-6.00
227,000-6.00 141,000-6.00 316,000-6.00 793,000-6.00
217,000-6.00 108,000-6.00 523,000-6.00 302,000-6.00
197,000-6.00 130,000-6.00 246,000-6.00 100,000-6.00
734,000-6.00 >
941 中國移動 < 8,500-66.80 8,500-66.80 8,000-66.80 9,500-66.80 >[
13,000-66.40 10,000-66.20 12,500-66.25 12,000-66.50
10,000-66.70 8,000-66.70 8,500-66.70 20,000-66.60
15,500-66.60 11,000-66.60 29,000-66.60 9,500-66.60
8,500-66.60 8,000-66.50 12,000-66.55 9,500-66.55
14,500-66.55 11,500-66.50 14,500-66.50 8,500-66.50
8,000-66.50 8,000-66.55 9,500-66.55 9,500-66.65
8,500-66.65 9,500-66.65 24,500-66.60 8,000-66.65
9,000-66.65 9,500-66.65 8,500-66.60 16,500-66.50
8,000-66.55 8,000-66.60 8,500-66.55 23,000-66.55
9,000-66.55 15,500-66.55 15,500-66.40 35,500-66.40
11,500-66.40 8,000-66.40 13,000-66.40 12,000-66.30
8,500-66.30 84,500-66.35 12,000-66.35 11,000-66.35
18,000-66.35 8,500-66.35 9,000-66.35 15,000-66.35
9,000-66.15 8,500-66.20 8,500-66.15 22,500-66.15
10,000-66.05 16,000-66.10 20,500-66.10 90,000-66.10
9,500-66.15 8,000-66.15 13,000-66.15 30,000-66.20 ]/-//
[ 9,000-66.15 9,000-66.10 9,000-66.05 10,000-66.05
28,500-66.05 17,500-66.05 8,000-66.05 11,000-66.05
11,000-66.05 11,500-66.05 13,500-66.00 33,000-66.00
10,000-66.00 22,000-66.00 9,500-66.15 13,000-66.15
11,500-66.10 9,000-66.10 8,500-66.10 10,000-66.05
10,500-66.00 8,000-66.00 11,000-66.00 14,000-66.00
10,000-65.95 12,500-65.95 8,500-66.00 18,000-65.95
12,000-65.95 10,000-65.90 9,500-65.85 8,500-65.85
13,000-65.90 8,500-65.90 9,500-65.90 8,500-65.90
9,500-65.90 9,500-65.90 8,500-65.90 10,000-65.90
34,000-65.90 13,000-65.90 10,000-65.90 10,000-65.90
38,000-65.90 10,000-65.90 12,000-65.85 15,000-65.85
8,000-65.90 10,000-65.90 10,000-65.90 11,500-65.95
20,000-65.90 11,000-65.90 12,000-65.90 13,500-65.90
11,000-65.90 17,000-65.90 10,000-65.90 10,000-65.90
Y35,000-65.90 31,500-65.90 12,500-65.90 9,500-65.90
22,500-65.90 10,000-65.90 8,500-65.85 9,000-65.90
8,500-65.90 11,000-65.90 49,500-65.85 20,000-65.85
10,000-65.85 20,000-65.85 9,500-65.85 20,000-65.85
22,500-65.85 10,000-65.85 8,500-65.85 25,000-65.85
11,000-65.80 10,500-65.80 10,000-65.85 14,000-65.80
20,000-65.80 42,000-65.80 11,000-65.80 14,000-65.80
9,000-65.80 9,500-65.80 14,500-65.75 39,500-65.70
10,000-65.65 15,000-65.65 39,500-65.65 10,000-65.65
9,500-65.60 11,000-65.65 32,500-65.65 18,000-65.65
16,000-65.65 32,000-65.65 11,000-65.70 ]< 47,000-65.70
14,000-65.70 15,000-65.70 31,000-65.70 44,000-65.70
11,500-65.70 U14,000-65.70 39,500-65.70 25,000-65.70
9,000-65.70 40,000-65.70 8,500-65.70 36,000-65.70
9,500-65.70 8,000-65.70 17,000-65.70 9,500-65.70
19,000-65.70 54,000-65.70 19,500-65.70 11,000-65.70
60,000-65.70 10,000-65.70 10,000-65.70 53,000-65.70
15,000-65.70 15,000-65.70 15,000-65.70 15,500-65.70
75,000-65.70 36,500-65.70 8,500-65.70 53,000-65.70
40,000-65.70 16,000-65.70 10,000-65.70 U15,000-65.70
8,000-65.70 16,000-65.70 10,500-65.70 >
945 宏利金融－Ｓ < >[ 5,300-142.00 ]/-//[ ]< >
950 李氏大藥廠 < >[ 127,500-4.50 ]/-//[ ]< >
956 新天綠色能源 < >[ 334,000-2.14 ]/-//[ ]< >
958 華能新能源 < P432,000-2.653 >[ 200,000-2.67 194,000-2.67
252,000-2.67 244,000-2.66 208,000-2.64 256,000-2.65 ]
/-//[ 500,000-2.66 374,000-2.66 Y300,000-2.66
Y200,000-2.66 ]< >
960 龍湖集團 < >[ 17,000-30.40 20,000-30.45 20,000-30.75 ]/-//[
20,000-31.05 25,000-30.80 ]< 20,500-30.75 19,000-30.75
17,500-30.75 >
966 中國太平 < >[ 40,000-18.20 ]/-//[ Y31,200-18.46 ]< 51,800-18.48 >
968 信義光能 < P838,000-4.918 >[ 126,000-4.93 140,000-4.93 ]/-//[
174,000-4.94 ]< 120,000-4.96 122,000-4.96 >
973 L'OCCITANE < >[ ]/-//[ 50,000-16.10 ]< >
981 中芯國際 < >[ 64,000-10.42 93,500-10.50 Y50,000-10.54
72,500-10.56 50,000-10.56 50,000-10.60 50,000-10.60
69,000-10.60 63,500-10.58 58,500-10.54 50,000-10.48
60,000-10.46 56,000-10.42 68,500-10.42 200,000-10.44
90,000-10.44 50,000-10.42 118,500-10.42 50,000-10.44
50,000-10.40 50,000-10.48 50,000-10.50 73,000-10.46
48,500-10.52 58,500-10.56 90,000-10.54 50,000-10.56
50,000-10.56 65,500-10.56 Y50,000-10.56 92,000-10.56
48,500-10.52 Y93,000-10.52 84,000-10.52 68,000-10.50
Y90,000-10.52 Y53,000-10.52 50,000-10.54 Y90,000-10.52
87,500-10.52 100,000-10.54 Y50,000-10.56 50,000-10.56
180,000-10.58 63,500-10.58 90,000-10.60 100,000-10.60
182,500-10.60 200,000-10.60 100,000-10.60 60,000-10.62
89,000-10.62 85,500-10.60 50,000-10.64 79,000-10.62
50,000-10.62 80,000-10.58 90,000-10.58 103,000-10.60
54,500-10.58 53,000-10.60 56,500-10.60 90,000-10.60
55,000-10.58 59,500-10.54 289,000-10.48 58,500-10.48
156,000-10.40 109,500-10.40 86,000-10.40 50,000-10.44
74,500-10.50 73,500-10.52 55,500-10.58 80,000-10.58
66,500-10.56 50,000-10.54 57,500-10.56 118,000-10.58
74,000-10.54 82,000-10.58 90,000-10.60 50,000-10.60
50,000-10.60 173,500-10.62 Y70,000-10.62 Y50,000-10.62
78,500-10.62 63,000-10.62 49,500-10.62 86,000-10.62
98,500-10.62 50,000-10.60 80,500-10.60 50,000-10.58
51,000-10.50 56,500-10.50 Y48,500-10.50 Y308,000-10.50
58,500-10.56 76,500-10.56 72,000-10.56 51,500-10.56
54,500-10.56 60,000-10.58 125,500-10.60 60,000-10.60
48,500-10.60 48,500-10.60 98,000-10.62 102,000-10.62
48,000-10.62 100,500-10.62 51,500-10.62 57,500-10.64 ]
/-//[ 98,000-10.58 144,500-10.60 100,000-10.60
69,000-10.60 100,000-10.60 100,000-10.60 50,000-10.56
50,000-10.52 68,000-10.52 Y92,000-10.54 Y86,500-10.54
100,000-10.56 79,000-10.60 48,000-10.62 116,500-10.60
200,000-10.64 181,500-10.64 55,000-10.64 52,500-10.62
67,500-10.62 73,000-10.62 100,000-10.64 48,500-10.62
189,000-10.64 451,000-10.66 50,000-10.66 100,000-10.66
350,000-10.66 50,000-10.66 200,000-10.66 200,000-10.68
86,500-10.68 Y113,500-10.68 67,500-10.70 50,000-10.70
133,500-10.70 50,500-10.70 50,000-10.70 80,000-10.68
49,000-10.68 80,000-10.70 73,000-10.70 50,000-10.70
50,000-10.72 200,000-10.72 50,000-10.74 200,000-10.74
70,000-10.76 115,500-10.76 74,500-10.76 79,000-10.78
90,000-10.78 97,000-10.80 60,000-10.80 198,000-10.80
100,000-10.78 58,000-10.80 52,000-10.78 50,000-10.80
68,000-10.80 61,500-10.78 57,000-10.76 60,000-10.76
50,000-10.78 50,000-10.78 100,000-10.80 66,500-10.76
Y50,000-10.76 48,000-10.74 80,000-10.74 61,500-10.74
176,000-10.72 75,000-10.70 150,000-10.70 92,500-10.68
54,500-10.70 49,500-10.70 50,000-10.70 100,000-10.72
47,500-10.74 64,000-10.74 50,000-10.76 63,500-10.78
84,500-10.78 69,000-10.78 309,000-10.76 88,000-10.78
100,000-10.76 47,500-10.76 100,000-10.76 55,000-10.76
Y83,500-10.78 50,000-10.78 50,000-10.78 84,000-10.78
100,000-10.78 100,000-10.78 119,000-10.80 51,000-10.78
159,000-10.78 50,000-10.78 100,000-10.76 65,500-10.76
150,000-10.78 183,500-10.76 46,500-10.76 50,000-10.74
87,000-10.76 53,000-10.74 198,000-10.70 47,000-10.70
150,000-10.70 50,000-10.66 60,000-10.64 135,500-10.64
50,000-10.62 140,500-10.64 141,500-10.66 50,000-10.62
85,000-10.64 50,000-10.62 50,000-10.62 166,500-10.62
65,000-10.62 50,000-10.62 86,500-10.62 50,000-10.62
65,500-10.58 203,500-10.58 50,000-10.58 50,000-10.58
50,000-10.60 50,000-10.60 ]< 64,000-10.62 58,000-10.62
95,500-10.62 230,000-10.62 215,000-10.62 143,500-10.62 >
992 聯想集團 < >[ ]/-//[ 114,000-5.45 ]< 202,000-5.45 92,000-5.45
152,000-5.45 176,000-5.45 100,000-5.45 >
998 中信銀行 < P3,471,200-4.287 P867,800-4.288 P151,600-4.288
P606,400-4.287 >[ 158,000-4.28 159,000-4.27
300,000-4.27 229,000-4.27 ]/-//[ 281,000-4.26
134,000-4.25 180,000-4.27 177,000-4.27 133,000-4.27
153,000-4.26 145,000-4.25 277,000-4.25 130,000-4.24
200,000-4.24 163,000-4.24 300,000-4.24 213,000-4.24 ]<
121,000-4.25 125,000-4.25 143,000-4.25 264,000-4.25
781,000-4.25 U219,000-4.25 192,000-4.25 240,000-4.25
143,000-4.25 200,000-4.25 140,000-4.25 254,000-4.25 >
1030 新城發展控股 < >[ 78,000-6.74 166,000-6.70 220,000-6.75 210,000-6.70
100,000-6.69 136,000-6.68 78,000-6.71 102,000-6.74 ]/-//
[ 218,000-6.70 82,000-6.69 ]< 96,000-6.70 >
1038 長江基建集團 < >[ ]/-//[ 25,000-53.35 ]< 9,500-53.15 23,000-53.15
16,000-53.15 >
1044 恒安國際 < >[ 20,000-52.30 17,500-52.85 24,000-52.95 ]/-//[
23,500-52.70 10,000-52.30 12,000-52.55 17,000-52.55 ]<
17,000-52.50 12,000-52.50 >
1052 越秀交通基建 < >[ X268,000-6.735 ]/-//[ 94,000-6.86 94,000-6.86
100,000-6.90 74,000-6.90 100,000-6.90 100,000-6.95 ]< >
1055 中國南方航空股份 < >[ 118,000-4.95 160,000-4.94 228,000-4.94
160,000-4.95 120,000-4.90 144,000-4.90 180,000-4.90 ]
/-//[ 106,000-4.90 172,000-4.91 102,000-4.92
102,000-4.92 496,000-4.91 134,000-4.91 Y294,000-4.91
160,000-4.92 314,000-4.91 392,000-4.90 104,000-4.90
110,000-4.90 104,000-4.90 110,000-4.90 124,000-4.87 ]< >
1060 阿里影業 /-//< >[ ][ 490,000-1.31 ]< 510,000-1.32 >
1066 威高股份 < P1,000,000-8.363 P1,000,000-8.364 >[ 68,000-8.59 ]/-//
[ ]< 64,000-8.54 80,000-8.54 >
1071 華電國際電力股份 < >[ 250,000-3.16 ]/-//[ ]< >
1082 香港教育國際 < >[ 1,000,000-0.73 992,000-0.73 ]/-//[ 1,000,000-0.74 ]
< >
1083 港華燃氣 < >[ 369,000-5.92 ]/-//[ 189,000-5.94 ]< >
1088 中國神華 < >[ 32,500-16.80 55,000-16.72 35,500-16.72
60,000-16.72 36,000-16.76 35,500-16.76 50,000-16.68
50,000-16.62 138,000-16.62 48,000-16.64 Y32,000-16.66
36,000-16.66 62,500-16.66 ]/-//[ 50,000-16.62
53,000-16.64 38,500-16.64 40,000-16.68 42,000-16.62
42,500-16.62 42,000-16.62 31,000-16.62 42,000-16.62
42,000-16.58 44,500-16.56 40,000-16.60 60,000-16.54
50,000-16.54 166,000-16.52 47,000-16.50 50,000-16.50
50,000-16.50 37,000-16.50 31,500-16.48 41,500-16.48
37,500-16.48 77,000-16.50 50,000-16.50 67,500-16.46
39,000-16.46 43,000-16.46 46,000-16.46 41,000-16.44
34,000-16.44 112,500-16.44 337,500-16.44 31,000-16.44
50,000-16.42 42,500-16.42 33,500-16.42 ]< 69,000-16.40
31,500-16.40 36,000-16.40 75,000-16.40 64,500-16.40
165,500-16.40 45,000-16.40 32,000-16.40 32,500-16.40
244,000-16.40 41,500-16.40 42,000-16.40 30,500-16.40
41,500-16.40 47,000-16.40 76,000-16.40 41,500-16.40
41,500-16.40 41,500-16.40 41,500-16.40 200,000-16.40
129,500-16.40 32,500-16.40 32,500-16.40 33,000-16.40
41,500-16.40 42,000-16.40 50,000-16.40 41,500-16.40
41,500-16.40 >
1089 樂遊科技控股 < >[ 555,000-2.35 290,000-2.33 335,000-2.35 ]/-//[ ]< >
1093 石藥集團 < P354,000-15.405 >[ 104,000-15.36 52,000-15.36
40,000-15.36 46,000-15.42 50,000-15.40 38,000-15.52
34,000-15.52 42,000-15.54 Y50,000-15.40 42,000-15.42
180,000-15.42 38,000-15.40 72,000-15.42 70,000-15.42
Y60,000-15.44 40,000-15.40 56,000-15.40 64,000-15.40
92,000-15.42 34,000-15.42 44,000-15.44 40,000-15.42 ]
/-//[ 50,000-15.32 88,000-15.32 38,000-15.28
40,000-15.28 78,000-15.28 40,000-15.30 38,000-15.30
44,000-15.30 38,000-15.30 Y34,000-15.30 42,000-15.30
42,000-15.30 44,000-15.32 42,000-15.32 40,000-15.30
38,000-15.30 70,000-15.30 66,000-15.30 Y98,000-15.30
42,000-15.30 90,000-15.30 40,000-15.30 44,000-15.30
124,000-15.30 Y94,000-15.28 40,000-15.28 74,000-15.30 ]
< 78,000-15.28 66,000-15.28 38,000-15.28 48,000-15.28
U34,000-15.28 U34,000-15.28 >
1094 中國公共採購 < >[ 2,000,000-0.265 Y2,000,000-0.28 Y2,000,000-0.27
2,000,000-0.285 ]/-//[ ]< >
1099 國藥控股 < P178,000-27.595 P526,800-27.595 >[ X87,200-27.875 ]
/-//[ 40,400-27.80 59,200-27.80 24,000-27.80
20,400-27.85 20,400-27.85 36,000-27.75 ]< 19,600-27.75
41,200-27.75 25,200-27.75 20,000-27.75 U26,000-27.75 >
1109 華潤置地 < >[ 20,000-33.30 20,000-33.30 20,000-33.25
32,000-33.35 16,000-33.35 18,000-33.40 16,000-33.45 ]
/-//[ 20,000-33.45 16,000-33.40 18,000-33.30
22,000-33.30 16,000-33.15 16,000-33.25 16,000-33.10
30,000-33.20 16,000-33.20 16,000-33.20 16,000-33.20
20,000-33.15 16,000-33.15 18,000-33.15 32,000-33.20
18,000-33.20 16,000-33.15 20,000-33.10 24,000-32.95
50,000-32.90 18,000-32.95 18,000-32.95 18,000-32.95
20,000-32.95 32,000-32.95 20,000-32.95 ]< 18,000-33.05
16,000-33.05 20,000-33.05 16,000-33.05 16,000-33.05
16,000-33.05 18,000-33.05 26,000-33.05 >
1112 Ｈ＆Ｈ國際控股 < >[ 18,000-32.80 25,000-32.80 X300,000-33.575
X300,000-33.425 X150,000-33.425 18,000-34.00 ]/-//[
23,500-34.00 ]< >
1113 長實集團 < P99,600-56.344 P99,200-56.344 P24,900-56.345
P24,800-56.345 >[ 10,000-56.30 19,000-56.10
10,000-56.10 9,000-56.00 18,500-55.90 10,000-55.95 ]/-//
[ 11,500-55.85 10,000-55.85 10,500-55.85 11,000-55.85
12,500-55.85 ]< 11,000-55.85 25,000-55.85 28,000-55.85
12,000-55.85 20,000-55.85 58,000-55.85 U22,000-55.85
21,000-55.85 25,500-55.85 69,000-55.85 16,500-55.85
12,000-55.85 26,000-55.85 13,000-55.85 145,500-55.85
12,000-55.85 53,500-55.85 28,500-55.85 16,500-55.85
11,000-55.85 12,000-55.85 19,500-55.85 11,500-55.85
18,500-55.85 16,000-55.85 46,000-55.85 U21,000-55.85
U17,000-55.85 U50,000-55.85 U22,000-55.85 12,500-55.85
17,500-55.85 U9,000-55.85 13,000-55.85 9,000-55.85
9,000-55.85 U72,500-55.85 23,500-55.85 >
1114 BRILLIANCE CHI < >[ 70,000-9.51 ]/-//[ 324,000-9.40 80,000-9.40
362,000-9.40 524,000-9.40 120,000-9.39 104,000-9.39
90,000-9.39 76,000-9.39 66,000-9.39 56,000-9.39
138,000-9.39 102,000-9.40 460,000-9.38 68,000-9.39
70,000-9.39 60,000-9.39 142,000-9.39 198,000-9.38
474,000-9.39 494,000-9.40 274,000-9.40 74,000-9.39
62,000-9.39 54,000-9.39 204,000-9.39 76,000-9.39
80,000-9.40 ]< 80,000-9.40 60,000-9.40 100,000-9.40
100,000-9.40 68,000-9.40 >
1119 創夢天地 < >[ ]/-//[ 180,400-4.52 ]< >
1128 永利澳門 < >[ ]/-//[ 35,200-16.30 ]< 47,200-16.36 47,200-16.36
47,200-16.36 31,200-16.36 36,800-16.36 36,800-16.36
138,400-16.36 47,200-16.36 47,200-16.36 137,600-16.36 >
1131 鴻寶資源 < >[ 450,000-1.23 410,000-1.23 500,000-1.23
500,000-1.19 445,000-1.20 ]/-//[ ]< >
1169 海爾電器 < >[ ]/-//[ 25,000-20.50 29,000-20.40 42,000-20.40
26,000-20.40 33,000-20.40 X80,000-20.40 X50,000-20.40 ]
< 39,000-20.40 81,000-20.40 51,000-20.40 25,000-20.40 >
1171 兗州煤業股份 < >[ 106,000-8.62 70,000-8.62 96,000-8.61 96,000-8.60
180,000-8.60 274,000-8.60 78,000-8.60 238,000-8.60
240,000-8.60 98,000-8.60 180,000-8.58 258,000-8.58
98,000-8.59 184,000-8.58 64,000-8.52 82,000-8.50
158,000-8.50 140,000-8.52 208,000-8.50 ]/-//[
150,000-8.50 218,000-8.50 78,000-8.50 88,000-8.50
88,000-8.55 62,000-8.53 ]< 78,000-8.61 62,000-8.61 >
1176 珠光控股 < >[ 500,000-1.12 480,000-1.12 ]/-//[ ]< >
1177 中國生物製藥 < >[ 153,000-10.90 50,000-10.84 47,000-10.86
47,000-10.96 57,000-10.96 53,000-10.98 65,000-11.00
56,000-11.04 75,000-10.98 50,000-11.02 97,000-11.00
63,000-11.00 51,000-10.96 98,000-10.94 48,000-10.94
50,000-10.96 48,000-10.98 Y50,000-10.98 Y168,000-10.98
51,000-10.86 102,000-10.80 57,000-10.82 56,000-10.82
47,000-10.86 50,000-10.86 47,000-10.84 195,000-10.76
135,000-10.76 52,000-10.76 53,000-10.76 49,000-10.76
55,000-10.80 69,000-10.74 226,000-10.68 103,000-10.68
88,000-10.70 58,000-10.70 61,000-10.68 80,000-10.70
48,000-10.72 55,000-10.72 65,000-10.72 75,000-10.72
73,000-10.70 49,000-10.70 60,000-10.72 137,000-10.70
55,000-10.70 64,000-10.70 54,000-10.70 110,000-10.68
47,000-10.68 50,000-10.68 48,000-10.68 48,000-10.68
51,000-10.68 47,000-10.68 50,000-10.68 96,000-10.68
71,000-10.68 70,000-10.64 297,000-10.64 63,000-10.64
77,000-10.64 50,000-10.64 62,000-10.64 57,000-10.64
47,000-10.64 47,000-10.66 98,000-10.66 82,000-10.66
74,000-10.66 77,000-10.68 49,000-10.68 Y48,000-10.66 ]
/-//[ 168,000-10.66 82,000-10.66 50,000-10.66
136,000-10.66 127,000-10.68 49,000-10.68 65,000-10.68
78,000-10.70 79,000-10.70 53,000-10.70 49,000-10.72
63,000-10.72 49,000-10.74 59,000-10.74 49,000-10.76
50,000-10.76 83,000-10.78 58,000-10.78 83,000-10.78
68,000-10.80 59,000-10.82 55,000-10.86 61,000-10.88
157,000-10.88 57,000-10.88 51,000-10.88 125,000-10.86
68,000-10.86 60,000-10.88 115,000-10.84 49,000-10.86
Y60,000-10.82 50,000-10.82 55,000-10.80 50,000-10.78
50,000-10.78 97,000-10.78 50,000-10.76 48,000-10.74
50,000-10.74 70,000-10.76 82,000-10.76 73,000-10.76
61,000-10.78 49,000-10.78 61,000-10.78 71,000-10.78
60,000-10.78 50,000-10.78 48,000-10.78 59,000-10.78
68,000-10.78 107,000-10.80 53,000-10.80 50,000-10.80
95,000-10.80 53,000-10.82 100,000-10.82 98,000-10.82
95,000-10.82 94,000-10.82 54,000-10.82 70,000-10.80
54,000-10.80 100,000-10.80 85,000-10.78 50,000-10.78
50,000-10.78 48,000-10.78 63,000-10.78 65,000-10.76
56,000-10.76 59,000-10.76 77,000-10.76 59,000-10.76
50,000-10.76 49,000-10.76 50,000-10.76 57,000-10.76
214,000-10.76 51,000-10.76 65,000-10.76 47,000-10.76 ]<
179,000-10.78 U48,000-10.78 64,000-10.78 300,000-10.78
100,000-10.78 93,000-10.78 287,000-10.78 71,000-10.78
71,000-10.78 >
1186 中國鐵建 < >[ 71,000-9.14 98,500-9.19 ]/-//[ ]< >
1193 華潤燃氣 < >[ 18,000-38.55 20,000-39.00 14,000-39.00
14,000-39.10 ]/-//[ 14,000-39.10 20,000-39.10
36,000-39.05 26,000-39.05 16,000-39.05 20,000-39.05
46,000-39.00 14,000-38.65 30,000-38.65 ]< 16,000-38.85
16,000-38.85 14,000-38.85 >
1196 偉祿集團 < >[ ]/-//[ Y218,000-4.69 ]< >
1199 中遠海運港口 < P716,000-6.512 P1,143,000-6.513 P2,667,000-6.512 >[ ]
/-//[ ]< 130,000-6.53 >
1208 五礦資源 < >[ 300,000-2.01 ]/-//[ 252,000-2.07 ]< 304,000-2.06 >
1211 比亞迪股份 < >[ 21,000-41.60 14,500-41.80 Y18,000-42.05
Y18,000-42.05 Y17,500-42.15 Y13,500-42.10 ]/-//[
12,000-41.85 40,000-42.00 20,000-42.00 35,500-42.15
50,000-42.20 14,500-42.15 16,000-41.90 ]< 44,000-42.00
15,500-42.00 16,500-42.00 29,000-42.00 >
1233 時代中國控股 < >[ ]/-//[ Y51,000-12.90 ]< >
1238 寶龍地產 < >[ 98,000-5.50 X195,000-5.475 293,000-5.45 ]/-//[
107,000-5.49 ]< >
1270 朗廷－ＳＳ < >[ X616,000-2.21 ]/-//[ ]< >
1288 農業銀行 < >[ 405,000-3.14 657,000-3.14 236,000-3.14
200,000-3.14 200,000-3.14 289,000-3.13 611,000-3.13
197,000-3.14 500,000-3.13 300,000-3.13 300,000-3.13
180,000-3.13 221,000-3.13 258,000-3.13 194,000-3.13
198,000-3.13 419,000-3.13 208,000-3.13 Y265,000-3.13
181,000-3.13 250,000-3.13 194,000-3.13 331,000-3.13
250,000-3.13 665,000-3.13 206,000-3.13 268,000-3.13
659,000-3.13 220,000-3.13 194,000-3.13 288,000-3.12 ]
/-//[ 234,000-3.12 205,000-3.12 250,000-3.13
243,000-3.12 193,000-3.12 250,000-3.12 192,000-3.12
268,000-3.12 352,000-3.12 212,000-3.12 300,000-3.12
469,000-3.12 185,000-3.12 200,000-3.12 250,000-3.12
250,000-3.12 268,000-3.11 230,000-3.11 284,000-3.11
1,000,000-3.11 255,000-3.11 345,000-3.11 904,000-3.11
596,000-3.11 209,000-3.11 211,000-3.11 334,000-3.11
341,000-3.11 203,000-3.12 395,000-3.11 211,000-3.11
300,000-3.11 166,000-3.10 ]< 574,000-3.11 268,000-3.11
258,000-3.11 231,000-3.11 348,000-3.11 321,000-3.11
179,000-3.11 521,000-3.11 >
1299 友邦保險 < P70,800-78.247 P47,200-78.248 6,800-78.85
10,800-78.85 6,400-78.85 20,200-78.85 12,400-78.85
15,400-78.85 8,800-78.85 7,000-78.85 16,000-78.85
7,600-78.85 8,000-78.85 6,600-78.85 U6,800-78.85
7,200-78.85 32,400-78.85 7,000-78.85 7,000-78.85
34,400-78.85 17,400-78.85 10,200-78.85 U7,000-78.85
U9,600-78.85 U10,400-78.85 16,000-78.85 20,000-78.85
14,800-78.85 >[ 8,200-78.80 14,800-78.85 Y6,400-78.85
7,400-78.85 11,400-78.85 23,200-78.80 6,800-78.75
7,400-78.80 6,800-78.80 6,800-78.75 8,400-78.75
7,000-78.75 7,400-78.75 10,000-78.65 6,600-78.45
9,800-78.50 6,800-78.55 7,200-78.60 8,200-78.60
6,400-78.55 8,600-78.70 7,400-78.70 6,600-78.75
X34,000-78.825 7,200-78.85 20,000-78.90 8,200-78.90
20,000-78.85 10,200-78.85 18,400-78.75 7,200-78.75
7,600-78.75 19,000-78.80 6,800-78.80 7,600-78.85
9,000-78.85 8,000-78.85 7,600-78.85 19,000-78.75
10,400-78.65 32,800-78.65 14,200-78.65 23,800-78.65
6,800-78.60 9,800-78.60 9,800-78.60 9,800-78.60
9,800-78.60 7,000-78.60 6,800-78.70 7,600-78.80
8,600-78.80 15,600-78.75 7,200-78.75 9,000-78.75
9,800-78.70 7,800-78.70 7,200-78.70 8,400-78.65
7,000-78.65 10,400-78.60 10,000-78.55 8,800-78.55
10,000-78.55 14,400-78.50 19,000-78.50 8,400-78.55
9,800-78.55 35,000-78.45 10,400-78.40 Y7,200-78.30
8,000-78.35 18,800-78.50 16,600-78.45 8,000-78.45
10,000-78.45 13,200-78.45 7,400-78.40 10,400-78.40
7,200-78.30 8,400-78.25 9,000-78.25 7,600-78.25
10,000-78.30 7,400-78.30 15,800-78.35 16,600-78.35
6,800-78.30 18,000-78.30 50,000-78.45 7,800-78.45
10,000-78.50 10,000-78.50 22,200-78.60 15,000-78.60
15,000-78.55 10,000-78.45 7,000-78.45 9,400-78.45
8,400-78.45 8,200-78.45 6,800-78.45 30,000-78.50
6,600-78.45 7,800-78.45 7,000-78.45 7,400-78.45
8,400-78.45 78,200-78.50 42,200-78.50 8,600-78.50
8,000-78.55 12,600-78.60 9,400-78.60 20,000-78.55
19,800-78.50 7,600-78.45 22,200-78.60 17,600-78.70
12,800-78.70 8,000-78.70 30,000-78.70 ]/-//[
8,000-78.70 7,200-78.70 10,000-78.75 9,600-78.70
20,600-78.70 8,800-78.70 6,400-78.70 12,000-78.65
13,000-78.65 8,400-78.60 11,000-78.60 8,600-78.60
8,200-78.60 10,000-78.65 8,800-78.70 13,400-78.70
30,000-78.80 8,000-78.75 16,000-78.70 9,200-78.70
7,600-78.75 13,200-78.70 11,000-78.70 6,400-78.70
10,600-78.60 25,800-78.60 12,000-78.65 8,600-78.70
9,200-78.70 12,200-78.70 7,800-78.80 11,200-78.80
6,600-78.75 7,400-78.75 15,800-78.80 10,600-78.80
19,400-78.75 6,800-78.75 6,400-78.75 8,800-78.80
7,600-78.85 10,600-78.90 8,000-78.85 7,800-78.90
8,400-78.90 7,400-78.90 9,200-78.90 20,000-78.95
7,000-78.95 7,800-78.95 6,800-79.00 7,400-79.00
8,000-79.05 8,000-79.10 7,400-79.05 23,800-79.05
17,800-79.05 13,000-79.05 7,000-79.05 7,000-79.05
9,800-79.10 23,800-79.05 10,200-79.05 17,000-79.05
6,400-79.05 9,200-79.05 25,000-79.00 8,600-79.00
9,000-78.95 8,400-78.95 6,800-78.95 8,000-78.95
7,400-78.95 7,800-79.00 6,600-78.95 7,400-79.00
11,400-79.00 12,800-79.00 10,000-78.95 16,200-78.95
9,400-79.00 8,800-79.00 10,000-79.00 6,600-79.05
8,800-79.05 6,800-79.10 28,400-79.15 7,600-79.15
9,800-79.15 6,600-79.10 10,000-79.10 12,200-79.10
10,000-79.10 6,400-79.05 7,400-79.05 20,000-79.05
10,000-79.05 16,000-79.05 7,800-79.00 11,600-79.00
10,000-79.00 6,400-79.00 9,200-79.00 7,000-79.00
16,800-79.00 7,000-79.00 8,200-78.95 20,000-78.95
20,000-78.95 12,800-78.95 7,200-78.95 7,400-78.95
7,800-78.95 36,000-78.95 11,800-78.95 9,200-78.95
11,200-79.00 14,600-79.05 7,000-79.00 6,800-79.00
6,400-79.00 9,000-78.95 7,800-78.95 15,200-78.95
8,600-78.90 18,200-78.90 7,000-78.90 41,600-78.85
25,600-78.85 13,600-78.85 12,600-78.85 27,000-78.85
6,800-78.85 7,000-78.85 9,400-78.85 9,600-78.95
20,000-78.95 9,600-78.85 10,000-78.85 6,600-78.80
8,400-78.75 6,400-78.80 20,000-78.80 6,800-78.80
7,600-78.80 14,000-78.80 7,800-78.75 8,400-78.75
7,600-78.75 7,800-78.75 9,600-78.75 ]< 7,200-78.90
8,200-78.90 50,000-78.90 37,000-78.90 14,400-78.90
6,600-78.90 6,600-78.90 11,800-78.90 9,400-78.90
7,000-78.90 44,600-78.90 15,000-78.90 9,800-78.90
83,000-78.90 11,200-78.90 U33,600-78.90 53,000-78.90
11,400-78.90 20,000-78.90 60,200-78.90 35,000-78.90
24,000-78.90 13,800-78.90 6,400-78.90 47,000-78.90
22,800-78.90 40,200-78.90 7,000-78.90 39,600-78.90
10,400-78.90 71,400-78.90 12,000-78.90 70,000-78.90
10,000-78.90 57,800-78.90 37,200-78.90 62,800-78.90
30,200-78.90 50,000-78.90 U8,000-78.90 11,800-78.90
U11,600-78.90 11,800-78.90 13,000-78.90 10,400-78.90
U33,400-78.90 11,200-78.90 8,800-78.90 47,200-78.90
46,000-78.90 24,000-78.90 9,400-78.90 15,200-78.90
15,000-78.90 10,000-78.90 10,000-78.90 91,200-78.90
57,400-78.90 26,600-78.90 16,800-78.90 37,400-78.90
15,000-78.90 10,000-78.90 10,000-78.90 39,000-78.90
8,400-78.90 8,400-78.90 37,800-78.90 45,000-78.90
45,000-78.90 6,400-78.90 >
1302 先健科技 < >[ 916,000-1.51 ]/-//[ ]< >
1310 香港寬頻 < >[ X376,000-14.87 X226,500-14.84 ]/-//[ 40,000-14.88 ]
< >
1312 同方康泰 < >[ ]/-//[ 2,472,000-0.24 6,606,000-0.245 ]< >
1313 華潤水泥控股 < >[ ]/-//[ 62,000-8.12 X300,000-8.15 X300,000-8.135
X300,000-8.125 80,000-8.12 X150,000-8.145 ]<
C300,000-8.14 80,000-8.15 72,000-8.15 160,000-8.15
90,000-8.15 >
1316 耐世特 < P512,000-6.52 >[ ]/-//[ ]< >
1317 楓葉教育 < >[ 250,000-2.55 ]/-//[ 200,000-2.59 ]< >
1323 NEWTREE GROUP < >[ 1,000,000-0.53 1,464,000-0.52 1,000,000-0.52 ]/-//
[ 1,980,000-0.52 ]< >
1333 中國忠旺 < >[ ]/-//[ 678,800-3.20 ]< >
1336 新華保險 < >[ 16,800-33.15 19,000-33.05 Y15,300-33.25 ]/-//[
46,000-33.15 33,900-33.10 15,500-32.95 54,700-32.95
52,400-33.00 23,500-33.25 18,500-33.25 31,900-33.25
45,100-33.25 35,000-33.15 48,200-33.05 31,700-33.05
31,500-33.05 22,000-33.00 22,000-32.90 ]< 23,200-33.00 >
1339 中國人民保險集團 < P1,020,000-3.277 P1,020,000-3.276 >[ ]/-//[
316,000-3.26 184,000-3.26 200,000-3.26 280,000-3.27 ]<
201,000-3.25 159,000-3.25 >
1347 華虹半導體 < >[ 52,000-16.30 ]/-//[ ]< >
1349 復旦張江 < >[ 98,000-5.81 ]/-//[ 93,000-5.81 ]< >
1359 中國信達 < >[ Y314,000-1.67 340,000-1.67 309,000-1.67
303,000-1.66 ]/-//[ Y1,000,000-1.64 328,000-1.65 ]<
506,000-1.66 >
1360 諾發集團 < >[ 345,000-1.90 ]/-//[ ]< >
1368 特步國際 < >[ 119,500-4.45 ]/-//[ ]< >
1378 中國宏橋 < >[ ]/-//[ ]< 108,000-5.25 >
1383 太陽城集團 < >[ 290,000-1.94 ]/-//[ ]< >
1387 中國地利 < >[ ]/-//[ 284,000-2.65 ]< >
1398 工商銀行 < P574,000-5.375 >[ 298,000-5.35 500,000-5.35
99,000-5.35 110,000-5.35 132,000-5.35 119,000-5.35
94,000-5.35 95,000-5.35 123,000-5.34 265,000-5.34
400,000-5.34 127,000-5.34 113,000-5.34 301,000-5.34
100,000-5.34 115,000-5.34 100,000-5.33 100,000-5.33
Y120,000-5.33 Y200,000-5.33 Y300,000-5.33 Y328,000-5.33
112,000-5.33 138,000-5.33 683,000-5.33 313,000-5.33
207,000-5.33 252,000-5.33 140,000-5.33 152,000-5.33
300,000-5.33 94,000-5.33 203,000-5.33 112,000-5.33
154,000-5.33 114,000-5.33 112,000-5.33 119,000-5.33
240,000-5.33 250,000-5.33 154,000-5.33 150,000-5.33
112,000-5.33 297,000-5.32 Y597,000-5.32 213,000-5.32
112,000-5.32 112,000-5.32 300,000-5.32 101,000-5.32
124,000-5.31 112,000-5.31 359,000-5.31 100,000-5.31
308,000-5.31 221,000-5.31 278,000-5.31 180,000-5.30
122,000-5.30 104,000-5.30 112,000-5.30 653,000-5.29
842,000-5.29 174,000-5.29 500,000-5.29 177,000-5.29
106,000-5.29 390,000-5.29 112,000-5.29 106,000-5.29
685,000-5.29 110,000-5.29 128,000-5.29 100,000-5.28
229,000-5.28 112,000-5.28 688,000-5.29 693,000-5.29
172,000-5.29 296,000-5.29 561,000-5.29 294,000-5.29
419,000-5.29 173,000-5.29 113,000-5.29 225,000-5.29
400,000-5.30 744,000-5.30 244,000-5.30 500,000-5.30
278,000-5.30 130,000-5.30 225,000-5.30 142,000-5.30 ]
/-//[ 339,000-5.30 120,000-5.30 231,000-5.30
479,000-5.30 439,000-5.30 196,000-5.30 452,000-5.30
267,000-5.30 426,000-5.30 327,000-5.30 111,000-5.29
144,000-5.29 97,000-5.29 187,000-5.30 218,000-5.30
160,000-5.30 413,000-5.30 218,000-5.30 485,000-5.30
167,000-5.30 184,000-5.30 114,000-5.30 163,000-5.30
324,000-5.30 110,000-5.30 200,000-5.30 157,000-5.30
238,000-5.30 336,000-5.30 122,000-5.31 144,000-5.31
149,000-5.30 95,000-5.30 131,000-5.31 123,000-5.30
181,000-5.30 244,000-5.30 195,000-5.30 986,000-5.30
338,000-5.30 1,447,000-5.30 229,000-5.30 240,000-5.30
123,000-5.30 342,000-5.30 267,000-5.30 1,000,000-5.30
120,000-5.30 394,000-5.30 178,000-5.30 267,000-5.30
269,000-5.29 113,000-5.29 135,000-5.29 200,000-5.30
150,000-5.30 123,000-5.29 100,000-5.29 106,000-5.29
246,000-5.29 162,000-5.30 343,000-5.29 142,000-5.30
1,000,000-5.29 292,000-5.30 210,000-5.29 317,000-5.29
103,000-5.29 186,000-5.30 375,000-5.29 100,000-5.29
1,585,000-5.29 415,000-5.29 120,000-5.29 100,000-5.29
349,000-5.29 267,000-5.29 569,000-5.29 96,000-5.29
309,000-5.29 635,000-5.29 119,000-5.29 169,000-5.29
267,000-5.29 149,000-5.28 350,000-5.28 418,000-5.28
176,000-5.28 200,000-5.29 Y597,000-5.29 598,000-5.28
188,000-5.28 375,000-5.28 165,000-5.28 150,000-5.29
153,000-5.29 261,000-5.29 416,000-5.28 335,000-5.28
100,000-5.29 200,000-5.28 476,000-5.28 134,000-5.28
154,000-5.28 160,000-5.28 112,000-5.28 170,000-5.28
154,000-5.28 118,000-5.29 180,000-5.29 350,000-5.29
662,000-5.29 102,000-5.29 248,000-5.29 322,000-5.29 ]<
110,000-5.28 437,000-5.28 101,000-5.28 113,000-5.28
204,000-5.28 300,000-5.28 330,000-5.28 99,000-5.28
128,000-5.28 142,000-5.28 847,000-5.28 200,000-5.28
200,000-5.28 106,000-5.28 114,000-5.28 U161,000-5.28
105,000-5.28 125,000-5.28 U223,000-5.28 100,000-5.28
251,000-5.28 130,000-5.28 258,000-5.28 322,000-5.28
98,000-5.28 251,000-5.28 152,000-5.28 200,000-5.28
117,000-5.28 213,000-5.28 994,000-5.28 >
1459 巨匠建設 < >[ ]/-//[ 670,000-1.02 ]< >
1478 丘鈦科技 < >[ 80,000-8.85 125,000-8.85 62,000-8.90 Y100,000-8.95
171,000-9.05 148,000-9.11 86,000-9.15 70,000-9.15
74,000-9.15 60,000-9.24 160,000-9.25 ]/-//[ ]< >
1515 華潤醫療 < >[ ]/-//[ X514,500-5.12 ]< >
1521 方達控股 < >[ 140,000-4.16 ]/-//[ ]< >
1528 紅星美凱龍 < >[ 87,600-6.38 ]/-//[ ]< >
1530 三生製藥 < >[ 74,500-12.72 50,000-12.46 ]/-//[ 88,000-12.40 ]<
49,500-12.54 >
1548 金斯瑞生物科技 < >[ ]/-//[ 30,000-17.08 64,000-16.98 ]< >
1558 東陽光藥 < >[ 14,400-37.45 27,200-37.50 20,000-37.40 ]/-//[
Y30,000-37.40 ]< >
1569 民生教育 < >[ ]/-//[ 800,000-1.40 ]< >
1573 南方能源 < >[ 272,000-2.23 234,000-2.21 300,000-2.24
300,000-2.25 252,000-2.25 600,000-2.16 300,000-2.17
380,000-2.15 400,000-2.10 500,000-2.14 560,000-2.10
344,000-2.12 328,000-2.11 ]/-//[ 302,000-2.03
290,000-2.02 392,000-2.05 276,000-1.99 514,000-2.00
364,000-2.01 380,000-2.00 304,000-1.91 440,000-1.88
332,000-1.89 Y286,000-1.89 280,000-1.89 500,000-1.92
318,000-1.92 300,000-1.93 300,000-1.99 428,000-1.99
296,000-1.99 298,000-1.96 258,000-1.96 ]< >
1579 頤海國際 < >[ ]/-//[ 21,000-47.70 12,000-47.80 86,000-47.80
51,000-47.80 ]< 35,000-47.80 36,000-47.80 >
1585 雅迪控股 < >[ 1,154,000-1.71 ]/-//[ 600,000-1.79 334,000-1.80
300,000-1.81 300,000-1.82 ]< >
1588 暢捷通 < >[ ]/-//[ 130,000-8.50 ]< >
1598 ２１世紀教育 < >[ ]/-//[ 1,302,000-0.75 ]< >
1600 天倫燃氣 < >[ 136,000-7.88 ]/-//[ ]< >
1610 中糧肉食 < >[ 428,000-2.45 ]/-//[ 402,000-2.50 250,000-2.50
299,000-2.51 375,000-2.54 ]< >
1622 力高集團 < >[ 200,000-3.13 178,000-3.18 ]/-//[ ]< >
1638 佳兆業集團 < >[ 192,000-3.28 207,000-3.33 322,000-3.33
580,000-3.35 200,000-3.40 222,000-3.42 190,000-3.43 ]
/-//[ 153,000-3.39 ]< >
1658 郵儲銀行 < >[ 117,000-4.70 141,000-4.70 197,000-4.70 ]/-//[
200,000-4.70 200,000-4.70 117,000-4.70 110,000-4.70
X10,230,000-4.705 X6,089,000-4.705 X3,228,000-4.705
115,000-4.71 ]< 118,000-4.72 >
1666 同仁堂科技 < >[ ]/-//[ 80,000-8.18 ]< >
1668 華南城 < >[ 660,000-0.99 ]/-//[ ]< >
1680 澳門勵駿 < >[ ]/-//[ X1,622,000-0.88 ]< >
1715 米技國際控股 < >[ ]/-//[ 3,600,000-0.335 ]< >
1718 宏基集團控股 < >[ 1,000,000-0.69 ]/-//[ 825,000-0.68 ]< >
1728 正通汽車 < >[ ]/-//[ X6,000,000-2.645 X15,000,000-2.635
X18,363,000-2.635 300,000-2.69 ]< >
1748 信源企業集團 < >[ ]/-//[ 954,000-1.50 ]< >
1755 新城悅服務 < >[ 91,000-6.88 138,000-6.92 ]/-//[ 89,000-6.96 ]< >
1762 萬咖壹聯 < >[ 246,000-2.13 ]/-//[ ]< >
1769 思考樂教育 < >[ ]/-//[ 200,000-6.90 ]< >
1772 贛鋒鋰業 < >[ 100,000-11.00 ]/-//[ 50,000-11.04 ]< >
1776 廣發証券 < >[ 91,600-8.70 161,400-8.67 237,200-8.67 60,000-8.67
60,000-8.67 ]/-//[ Y80,000-8.75 93,200-8.70
157,000-8.69 192,800-8.67 68,800-8.68 76,600-8.67
Y82,400-8.70 60,400-8.68 ]< 80,000-8.68 >
1787 山東黃金 < >[ 30,000-18.96 47,000-18.90 ]/-//[ Y41,000-18.80 ]< >
1789 愛康醫療 < >[ 66,000-8.11 300,000-7.96 66,000-7.95 ]/-//[
70,000-8.34 ][ ]< >
1797 新東方在綫 < >[ 44,500-12.88 50,000-12.98 ]/-//[ 49,000-12.70
150,000-12.66 40,000-12.68 ]< >
1800 中國交通建設 < >[ 88,000-6.51 127,000-6.51 200,000-6.54 ]/-//[
347,000-6.46 84,000-6.45 90,000-6.45 109,000-6.44 ]< >
1801 信達生物－Ｂ < >[ 31,500-23.60 ]/-//[ 84,500-23.95 22,000-23.95
25,000-24.00 31,000-24.00 ]< >
1810 小米集團－Ｗ < >[ 68,000-9.14 144,000-9.14 55,600-9.14 57,000-9.15
70,800-9.16 300,000-9.16 143,000-9.19 83,000-9.18
59,400-9.18 100,000-9.17 100,000-9.17 100,000-9.16
100,000-9.16 100,000-9.17 100,000-9.15 56,200-9.15
69,600-9.12 174,400-9.15 66,200-9.15 54,800-9.19
70,200-9.19 91,000-9.23 70,000-9.24 600,000-9.23
600,000-9.23 600,000-9.23 147,200-9.23 200,000-9.23
206,800-9.23 270,000-9.23 200,000-9.24 79,000-9.23 ]/-//
[ 66,000-9.22 69,000-9.20 54,600-9.16 62,400-9.15
87,000-9.09 177,600-9.08 336,200-9.08 72,200-9.08
Y81,400-9.10 67,200-9.11 123,800-9.09 78,000-9.12
56,600-9.13 61,800-9.11 150,000-9.12 ]< 219,200-9.15
80,000-9.15 100,000-9.15 150,000-9.15 72,000-9.15
144,400-9.15 59,200-9.15 57,800-9.15 103,000-9.15
100,000-9.15 100,000-9.15 139,200-9.15 101,400-9.15
80,000-9.15 80,000-9.15 60,200-9.15 81,400-9.15
138,600-9.15 279,400-9.15 80,000-9.15 213,000-9.15
U428,600-9.15 107,400-9.15 192,600-9.15 86,200-9.15
72,400-9.15 59,400-9.15 55,200-9.15 139,000-9.15
139,000-9.15 68,000-9.15 97,600-9.15 97,800-9.15
154,800-9.15 >
1816 中廣核電力 < >[ 300,000-2.05 300,000-2.02 490,000-2.01
464,000-2.01 262,000-2.02 ]/-//[ 657,000-2.03 ]<
510,000-2.03 267,000-2.03 560,000-2.03 U545,000-2.03
U389,000-2.03 >
1818 招金礦業 < >[ ]/-//[ 80,000-9.22 ]< >
1826 達飛控股 < >[ ]/-//[ 1,950,000-0.90 840,000-0.91 ]< >
1833 平安好醫生 < >[ 12,900-44.80 12,700-44.80 ]/-//[ 12,100-45.20
29,800-45.50 X100,000-45.30 X46,000-45.225 ]<
11,200-45.05 18,900-45.05 11,200-45.05 U22,300-45.05
19,000-45.05 >
1851 銀杏教育 < >[ ]/-//[ 800,000-1.97 ]< >
1858 春立醫療 < >[ 15,000-43.10 ]/-//[ ]< >
1877 君實生物－Ｂ < >[ X1,402,000-30.50 ]/-//[ ]< >
1899 興達國際 < P467,600-1.981 P1,387,400-1.981 P594,600-1.982 >[
X451,000-2.025 ]/-//[ ]< >
1909 火岩控股 < >[ ]/-//[ 130,000-5.47 ]< >
1910 新秀麗 < >[ ]/-//[ 50,100-17.34 ]< >
1911 華興資本控股 < >[ X371,500-14.92 ]/-//[ ]< >
1913 普拉達 < P89,600-25.405 P89,600-25.406 >[ ]/-//[ 24,800-25.60
22,800-25.65 25,000-25.65 21,100-25.55 ]< >
1916 江西銀行 < >[ 447,500-4.87 ]/-//[ 130,000-4.84 ]< >
1918 融創中國 < >[ 20,000-33.65 20,000-33.75 37,000-33.90
17,000-33.90 17,000-33.85 22,000-33.85 25,000-33.95
17,000-33.75 16,000-33.70 25,000-33.95 36,000-34.00
16,000-33.95 18,000-34.00 16,000-33.85 ]/-//[
19,000-33.65 30,000-33.70 30,000-33.65 21,000-33.65
15,000-33.60 15,000-33.70 17,000-33.55 16,000-33.55
22,000-33.60 ]< 18,000-33.60 22,000-33.60 18,000-33.60
28,000-33.60 28,000-33.60 30,000-33.60 15,000-33.60 >
1920 恆新豐控股 < >[ 4,300,000-0.20 4,500,000-0.20 4,900,000-0.20
4,970,000-0.20 3,970,000-0.201 ]/-//[ 2,500,000-0.202
4,450,000-0.205 5,000,000-0.205 4,740,000-0.205
5,000,000-0.205 2,500,000-0.205 2,920,000-0.205
2,950,000-0.205 2,940,000-0.205 2,990,000-0.205
2,600,000-0.205 ]< >
1928 金沙中國有限公司 < >[ 93,600-37.90 31,200-37.90 27,600-37.90
14,000-37.80 ]/-//[ 15,200-37.65 18,000-37.60
19,200-37.65 16,800-37.65 20,000-37.65 13,600-37.65
14,000-37.70 15,600-37.70 ]< 16,400-37.80 16,800-37.80
17,600-37.80 27,200-37.80 14,400-37.80 20,400-37.80
50,800-37.80 22,800-37.80 15,600-37.80 60,800-37.80
U53,200-37.80 27,200-37.80 33,600-37.80 14,000-37.80
17,200-37.80 13,600-37.80 37,600-37.80 17,600-37.80
52,800-37.80 50,400-37.80 24,800-37.80 20,000-37.80
114,800-37.80 14,800-37.80 60,800-37.80 16,000-37.80
45,200-37.80 44,400-37.80 22,800-37.80 >
1930 勛龍 < >[ 496,000-1.26 ]/-//[ ]< >
1951 錦欣生殖 < >[ 50,000-11.80 56,000-11.86 ]/-//[ 80,000-11.92
48,000-11.90 128,000-11.90 200,000-11.96 42,000-11.98
44,000-12.18 42,000-12.20 58,000-12.20 42,000-12.26 ]< >
1958 北京汽車 < >[ ]/-//[ 128,000-5.10 Y100,500-5.16 ]< 97,500-5.13
107,500-5.13 >
1962 訓修實業 < >[ ]/-//[ 290,000-1.80 ]< >
1966 中駿集團控股 < >[ 171,000-3.88 136,000-3.88 139,000-3.88 ]/-//[
400,000-3.86 162,000-3.85 500,000-3.85 ]< >
1972 太古地產 < >[ X5,774,400-25.525 ]/-//[ ]< 22,400-25.35
56,800-25.35 62,200-25.35 21,000-25.35 65,800-25.35
29,200-25.35 U50,400-25.35 30,800-25.35 30,800-25.35 >
1988 民生銀行 < >[ 104,500-5.49 109,500-5.46 113,500-5.44
100,000-5.45 116,000-5.45 110,000-5.45 150,000-5.45 ]
/-//[ 150,000-5.45 98,500-5.46 ]< 128,000-5.45
U95,500-5.45 98,000-5.45 111,000-5.45 >
1997 九龍倉置業 < >[ 18,000-44.00 17,000-43.80 15,000-43.90
12,000-44.00 ]/-//[ 30,000-43.90 27,000-43.80
12,000-43.80 21,000-43.80 15,000-43.80 14,000-43.80
16,000-43.80 20,000-44.00 18,000-43.80 ]< 17,000-43.80
24,000-43.80 18,000-43.80 63,000-43.80 U67,000-43.80
13,000-43.80 13,000-43.80 129,000-43.80 24,000-43.80
23,000-43.80 20,000-43.80 35,000-43.80 22,000-43.80
15,000-43.80 >
2001 新高教集團 < >[ ]/-//[ 163,000-3.29 ]< >
2005 石四藥集團 < P972,000-6.465 >[ ]/-//[ 100,000-6.50 ]< >
2007 碧桂園 < >[ 57,000-10.32 72,000-10.34 50,000-10.34
60,000-10.32 54,000-10.32 51,000-10.30 107,000-10.30
63,000-10.30 54,000-10.30 122,000-10.30 50,000-10.30
190,000-10.26 55,000-10.24 218,000-10.22 55,000-10.22
56,000-10.22 336,000-10.22 53,000-10.24 56,000-10.22
220,000-10.22 65,000-10.24 50,000-10.22 118,000-10.22
157,000-10.22 79,000-10.20 58,000-10.20 64,000-10.20
150,000-10.20 108,000-10.20 57,000-10.18 76,000-10.18
79,000-10.20 100,000-10.18 50,000-10.20 50,000-10.16
50,000-10.16 54,000-10.18 ]/-//[ 61,000-10.22
53,000-10.20 50,000-10.20 50,000-10.22 97,000-10.22
52,000-10.24 53,000-10.22 61,000-10.22 61,000-10.22 ]<
55,000-10.20 158,000-10.20 100,000-10.20 67,000-10.20
100,000-10.20 >
2018 瑞聲科技 < >[ 18,500-41.35 20,000-41.45 19,000-41.50
15,500-41.60 13,000-41.60 20,500-42.00 14,000-42.15
12,500-42.20 50,000-42.15 19,500-42.45 18,000-42.60
15,000-43.05 35,000-43.05 13,000-43.05 13,500-42.85
16,000-42.80 19,000-42.65 18,000-42.50 17,000-42.50
15,000-42.50 13,000-42.50 13,500-42.50 13,500-42.50
12,000-42.50 20,000-42.50 Y12,000-42.50 15,000-42.50
19,500-42.55 15,500-42.50 18,000-42.50 22,000-42.75
18,500-42.85 18,000-42.85 20,000-42.95 20,000-43.00
20,000-43.00 20,000-43.00 20,000-43.05 12,000-43.10
20,000-43.25 14,500-43.30 25,500-43.25 20,000-43.25
13,000-43.30 18,500-43.40 Y36,000-43.40 12,500-43.50
12,000-43.50 19,000-43.50 40,000-43.55 19,000-43.50
14,000-43.55 100,000-43.40 21,500-43.40 15,000-43.30
15,000-43.15 14,000-43.25 12,000-43.30 13,500-43.15
53,000-43.00 30,000-43.25 15,000-43.40 16,500-43.45
53,500-43.50 12,000-43.50 29,500-43.50 12,500-43.55
31,000-43.55 14,000-43.65 23,000-43.70 20,000-43.65
17,000-43.65 17,500-43.75 17,500-43.75 20,000-43.80
20,000-43.90 20,000-43.95 30,000-44.00 111,500-44.00
12,500-44.10 23,500-44.15 15,500-44.00 14,000-44.00
17,000-44.00 16,500-44.10 13,500-44.25 20,000-44.20
20,000-44.40 16,500-44.50 14,000-44.55 12,500-44.65
13,000-44.55 13,500-44.60 15,000-44.50 23,500-44.50
14,500-44.35 16,500-44.30 22,500-44.30 28,000-44.10
13,000-44.30 14,500-44.30 16,000-44.20 50,000-44.45
12,500-44.45 21,000-44.35 ]/-//[ 15,500-44.45
20,000-44.50 50,000-44.60 17,000-44.80 Y20,500-44.80
14,500-44.80 23,000-44.65 30,000-44.60 25,500-44.40
15,500-44.40 12,000-44.50 30,000-44.50 19,000-44.50
22,500-44.50 20,500-44.55 20,000-44.60 11,500-44.70
34,000-44.70 Y50,000-44.80 Y50,000-44.80 19,000-44.80
26,500-44.80 39,000-44.75 14,000-44.80 12,000-44.80
12,000-44.80 13,000-44.80 13,000-44.85 30,000-44.90
13,500-44.80 34,000-44.85 25,000-44.85 20,000-44.85
20,000-44.85 29,500-44.90 42,000-44.90 38,000-44.95
14,000-44.95 20,000-45.00 50,000-45.00 78,000-44.95
29,000-45.00 12,000-45.00 22,500-45.00 17,000-45.00
30,000-45.00 16,000-45.00 15,000-45.00 11,500-45.00
11,500-45.00 20,000-45.00 27,000-45.00 12,500-45.00
17,000-45.10 60,000-45.10 19,000-44.85 20,000-44.95
40,000-45.00 35,000-44.95 47,000-44.75 13,000-44.75
20,500-44.70 16,000-44.80 12,000-44.70 12,000-44.60
25,000-44.50 13,500-44.65 13,000-44.80 15,000-44.70
Y44,000-44.70 12,500-44.65 16,500-44.65 15,500-44.45
23,500-44.30 11,500-44.40 12,000-44.50 18,000-44.30
Y14,500-44.30 16,000-44.25 15,000-44.20 13,500-44.15
18,000-44.15 12,500-44.15 18,000-44.15 16,000-44.05
19,000-44.05 12,500-44.10 11,500-44.10 21,000-44.10
52,000-44.10 ]< 20,000-44.40 20,000-44.40 32,500-44.40
12,500-44.40 66,000-44.40 18,000-44.40 24,500-44.40
46,000-44.40 49,000-44.40 18,000-44.40 16,000-44.40
11,500-44.40 18,000-44.40 U11,500-44.40 13,000-44.40
13,000-44.40 >
2020 安踏體育 < >[ 11,000-65.00 10,000-65.00 9,000-65.20 9,000-65.50
12,000-65.50 24,000-65.45 9,000-65.45 16,000-65.50
9,000-65.95 29,000-65.80 49,000-66.00 9,000-66.05
8,000-65.75 8,000-65.70 10,000-65.50 17,000-65.45
8,000-65.45 10,000-65.40 8,000-65.30 10,000-65.30
9,000-65.25 9,000-65.30 10,000-65.30 10,000-65.50
8,000-65.55 10,000-65.50 15,000-65.50 10,000-65.50
15,000-65.50 8,000-65.50 12,000-65.50 10,000-65.55
8,000-65.50 ]/-//[ 10,000-65.50 17,000-65.40
11,000-65.35 10,000-65.00 9,000-64.95 8,000-64.85
10,000-65.05 40,000-65.05 Y9,000-65.20 16,000-65.20
Y9,000-65.15 9,000-65.20 49,000-65.20 8,000-65.10
10,000-65.20 13,000-65.20 11,000-65.30 20,000-65.30
10,000-65.30 10,000-65.35 20,000-65.50 Y19,000-65.50
15,000-65.50 ]< 16,000-65.30 10,000-65.30 U33,000-65.30
U9,000-65.30 19,000-65.30 64,000-65.30 U10,000-65.30 >
2033 時計寶 < >[ ]/-//[ 2,754,000-0.94 ]< >
2038 富智康集團 < >[ 768,000-0.98 1,735,000-0.97 ]/-//[ 1,000,000-0.97 ]
< >
2098 卓爾智聯 < >[ ]/-//[ 800,000-0.92 ]< >
2099 中國黃金國際 < >[ 60,000-8.38 ]/-//[ ]< >
2166 芯智控股 < >[ ]/-//[ 500,000-1.26 ]< >
2196 復星醫藥 < >[ 23,500-23.10 Y42,500-22.95 37,500-23.00
31,500-23.00 36,500-23.00 ]/-//[ 30,000-22.90
33,500-22.85 30,000-22.80 50,000-22.80 100,000-22.80
29,000-22.90 32,500-22.70 60,000-22.65 44,500-22.60
30,000-22.70 24,000-22.65 30,000-22.65 40,000-22.60 ]<
22,500-22.75 >
2199 維珍妮 < >[ X200,000-5.40 X153,000-5.40 ]/-//[ ]< >
2202 萬科企業 < >[ 20,000-28.45 18,400-28.45 18,400-28.45
18,600-28.50 ]/-//[ 35,500-28.55 20,100-28.55
29,900-28.50 21,800-28.45 20,000-28.50 19,300-28.45
20,000-28.45 20,000-28.45 X20,000-28.425 ]<
21,000-28.45 >
2222 雷士照明 < >[ ]/-//[ 500,000-1.07 ]< >
2233 西部水泥 < >[ 500,000-1.29 500,000-1.28 ]/-//[ ]< >
2238 廣汽集團 < >[ X500,000-8.26 448,000-8.22 X500,000-8.25
X100,000-8.235 98,000-8.20 134,000-8.20 96,000-8.20
82,000-8.20 78,000-8.20 82,000-8.20 80,000-8.20
82,000-8.20 80,000-8.20 78,000-8.20 82,000-8.20 ]/-//[
172,000-8.20 240,000-8.15 114,000-8.13 64,000-8.11
100,000-8.13 104,000-8.12 92,000-8.10 78,000-8.12
74,000-8.13 88,000-8.10 64,000-8.10 116,000-8.10
102,000-8.10 152,000-8.13 ]< 124,000-8.14 >
2269 藥明生物 < >[ 10,000-81.00 9,000-81.00 9,500-81.00 7,000-81.00
6,500-79.75 6,500-79.95 ]/-//[ 8,000-79.95 9,000-79.95
8,500-79.95 7,000-80.00 10,000-80.00 28,000-79.90
9,000-79.90 7,500-79.55 7,000-79.55 10,000-78.40
7,000-78.40 10,500-78.40 8,000-78.40 8,500-78.20
8,500-78.10 12,500-77.95 9,500-77.95 Y11,000-77.95
7,000-77.95 13,000-78.00 ]< 15,500-78.10 7,500-78.10
7,500-78.10 6,500-78.10 12,000-78.10 13,000-78.10
10,000-78.10 8,500-78.10 8,500-78.10 >
2282 美高梅中國 < >[ 52,800-12.42 X154,800-13.00 55,600-13.02
64,000-12.92 X219,200-12.91 ]/-//[ X98,800-12.92
X58,400-12.92 X69,200-12.92 X218,000-12.85
X69,200-12.89 ]< >
2313 申洲國際 < P77,380-107.716 P309,520-107.715 >[ 4,700-107.70
20,000-107.90 ]/-//[ Y5,200-106.70 Y10,000-107.40
7,100-107.30 7,900-107.00 5,400-107.00 4,900-106.90
10,000-107.00 6,600-106.70 7,200-106.60 Y11,700-106.60
10,500-106.60 11,400-106.60 5,700-106.60 5,800-106.60 ]
< 9,900-106.80 5,300-106.80 8,000-106.80 10,200-106.80
6,500-106.80 >
2318 中國平安 < P5,920-94.50 P11,400-93.355 P17,100-93.354
6,000-93.80 10,500-93.80 6,500-93.80 7,000-93.80
12,000-93.80 22,500-93.80 6,500-93.80 6,000-93.80
8,000-93.80 10,000-93.80 8,000-93.80 5,500-93.80
U5,500-93.80 16,500-93.80 >[ 8,000-93.60 16,000-93.60
5,500-93.60 10,500-93.60 6,000-93.60 7,500-93.60
13,000-93.60 7,500-93.60 10,500-93.55 9,000-93.55
5,500-93.55 7,500-93.55 X5,500-93.575 9,500-93.60
20,000-93.55 10,000-93.50 6,000-93.45 10,000-93.40
5,500-93.35 5,500-93.35 5,500-93.40 6,500-93.55
20,000-93.50 14,000-93.35 6,500-93.40 11,000-93.45
5,500-93.40 12,000-93.40 7,000-93.45 10,000-93.50
5,500-93.50 5,500-93.60 10,000-93.70 13,000-93.70
18,500-93.70 6,500-93.70 7,000-93.75 6,500-93.70
7,000-93.65 10,000-93.60 17,000-93.60 7,500-93.60
9,000-93.60 6,500-93.70 5,500-93.75 6,500-93.75
5,500-93.75 19,500-93.70 6,000-93.70 98,500-93.80
20,000-93.80 14,000-93.80 7,000-93.80 5,500-93.80
30,000-93.90 20,000-93.90 6,500-93.90 13,500-93.90
10,000-93.90 10,000-93.70 10,000-93.65 7,500-93.70
10,000-93.70 6,000-93.60 8,500-93.65 14,000-93.60
7,000-93.60 6,500-93.60 5,500-93.60 10,000-93.55
10,000-93.55 26,500-93.40 10,000-93.35 8,500-93.35
9,500-93.35 7,000-93.35 5,500-93.30 20,000-93.25
8,500-93.25 16,500-93.25 27,000-93.25 8,000-93.25
5,500-93.25 8,500-93.30 5,500-93.30 10,000-93.30
16,500-93.30 5,500-93.35 6,500-93.35 6,500-93.35
9,500-93.45 8,000-93.40 28,000-93.45 5,500-93.45
10,000-93.50 6,500-93.50 5,500-93.50 10,000-93.50
7,000-93.50 18,500-93.50 8,000-93.65 5,500-93.65
19,000-93.70 5,500-93.70 17,000-93.75 6,500-93.75
9,500-93.75 5,500-93.75 7,000-93.80 33,000-93.80
10,000-93.80 10,000-93.85 20,000-93.85 5,500-93.85
13,500-93.90 9,000-93.85 6,000-93.85 6,500-93.85
12,500-93.85 7,000-93.80 7,000-93.80 8,000-93.75
6,000-93.75 10,000-93.70 29,000-93.85 6,000-93.90
13,500-93.95 10,000-93.95 10,000-93.90 10,000-93.75
9,500-93.80 5,500-93.85 19,500-93.95 5,500-93.95
7,000-93.95 7,500-93.90 6,000-93.90 6,000-93.95
7,000-93.95 9,500-93.95 12,500-94.00 5,500-94.00
5,500-94.00 20,000-94.00 5,500-94.00 5,500-93.95
5,500-93.95 18,500-93.85 9,500-93.80 10,000-93.80
6,500-93.75 5,500-93.80 12,000-93.80 7,000-93.80
17,500-93.85 6,500-93.85 8,500-93.85 7,000-93.80
8,000-93.80 19,000-93.80 6,000-93.85 6,000-93.85
10,000-93.85 16,000-93.85 8,500-93.85 7,500-93.85
14,500-93.90 6,000-93.90 16,000-93.95 6,000-93.95
13,000-94.00 6,500-94.00 20,000-94.00 6,000-94.00
10,000-94.00 ]/-//[ 6,500-94.00 6,000-93.95
10,000-93.95 14,500-93.90 7,000-93.90 11,500-93.90
8,000-93.85 11,000-93.75 11,000-93.70 8,500-93.70
14,500-93.70 6,000-93.70 9,000-93.70 9,000-93.70
6,500-93.75 8,500-93.75 9,500-93.75 6,000-93.65
7,000-93.65 7,500-93.70 5,500-93.70 6,000-93.70
6,000-93.70 10,000-93.70 40,000-93.70 10,500-93.70
18,000-93.60 32,000-93.60 6,500-93.60 9,500-93.55
20,000-93.55 6,500-93.50 8,000-93.50 10,000-93.55
7,000-93.55 12,000-93.60 14,500-93.65 20,000-93.70
11,000-93.70 9,000-93.65 7,000-93.65 9,000-93.65
6,000-93.60 18,000-93.60 5,500-93.65 14,500-93.65
6,500-93.80 8,000-93.70 6,500-93.65 7,000-93.70
64,500-93.75 7,500-93.75 10,500-93.80 14,500-93.80
6,500-93.80 5,500-93.80 6,000-93.85 30,000-93.85
6,000-93.80 10,500-93.75 6,500-93.75 9,000-93.75
13,500-93.75 6,000-93.75 6,500-93.75 11,500-93.75
24,000-93.85 26,500-93.90 6,500-93.90 7,500-93.90
11,500-93.95 36,500-93.95 10,000-93.95 12,000-94.05
8,000-94.05 11,000-94.05 9,000-94.05 10,000-94.05
12,000-93.90 7,000-93.90 7,000-93.80 7,000-93.85
9,000-93.75 6,000-93.70 7,000-93.70 16,000-93.75
6,500-93.75 15,000-93.75 8,000-93.80 5,500-93.80
15,000-93.85 16,500-93.85 7,000-93.85 8,000-93.85
9,500-93.85 6,000-93.85 10,000-93.85 10,000-93.85
5,500-93.80 8,000-93.80 9,500-93.80 20,000-93.85
10,000-93.90 15,000-93.90 6,000-93.90 8,500-93.90
5,500-93.85 8,000-93.85 7,000-93.85 10,500-93.85
6,000-93.90 6,000-93.80 10,000-93.85 7,500-93.85
5,500-93.90 6,500-93.90 10,500-93.90 6,500-93.90
6,500-93.90 12,500-93.95 16,500-93.95 6,500-93.95
6,500-93.90 5,500-93.90 6,500-93.85 6,000-93.85
52,500-93.90 7,000-93.90 6,000-93.90 6,500-93.90
8,000-93.90 15,000-93.95 20,500-93.95 10,000-93.95
5,500-93.95 5,500-93.95 6,500-93.95 6,500-94.00
6,000-94.00 5,500-93.95 15,000-94.10 6,500-94.10
6,500-94.10 15,500-94.15 7,500-94.05 8,000-94.05
6,000-94.05 9,000-94.05 7,500-94.05 7,000-94.10
41,000-94.10 33,000-94.15 20,000-94.15 5,500-94.15
5,500-94.10 9,500-94.15 9,500-94.15 6,500-94.20
17,500-94.20 7,000-94.15 6,500-94.15 Y11,000-94.10
7,000-94.10 Y5,500-94.10 5,500-94.10 9,500-94.10
6,000-94.05 13,000-94.05 6,500-94.05 8,500-94.00
7,500-94.00 5,500-94.00 17,500-94.00 56,000-94.05
19,000-94.05 9,000-94.10 8,500-94.10 6,500-94.10
6,000-94.05 10,000-94.05 20,000-94.05 30,000-94.05
6,000-94.10 7,000-94.10 16,000-94.10 6,500-94.10
17,000-94.15 9,500-94.15 8,500-94.10 8,000-94.10
6,000-94.10 20,000-93.95 16,000-93.95 6,000-93.90
17,500-93.90 5,500-93.90 5,500-93.90 30,000-93.85
7,500-93.85 18,000-93.85 10,000-93.85 5,500-93.90
29,000-93.85 8,000-93.85 X11,000-93.85 X7,000-93.90
10,000-93.90 10,000-93.95 16,500-93.90 7,000-93.85
6,500-93.85 8,000-93.85 17,500-93.80 20,000-93.80
5,500-93.80 18,500-93.80 9,500-93.80 10,000-93.80
10,000-93.75 6,500-93.75 10,000-93.75 11,500-93.75
8,500-93.75 21,000-93.75 10,500-93.75 10,500-93.75
12,000-93.75 10,000-93.75 10,000-93.75 10,000-93.75
29,500-93.70 6,500-93.70 35,000-93.70 5,500-93.65 ]<
156,000-93.70 100,000-93.70 41,000-93.70 11,500-93.70
120,000-93.70 13,000-93.70 27,500-93.70 13,500-93.70
13,500-93.70 95,500-93.70 6,000-93.70 40,000-93.70
10,500-93.70 14,000-93.70 7,000-93.70 17,000-93.70
14,000-93.70 10,000-93.70 7,500-93.70 11,500-93.70
12,500-93.70 U6,500-93.70 33,500-93.70 33,500-93.70
7,000-93.70 10,500-93.70 8,000-93.70 5,500-93.70
20,500-93.70 10,500-93.70 10,000-93.70 20,000-93.70
10,000-93.70 6,000-93.70 14,500-93.70 11,500-93.70
5,500-93.70 11,000-93.70 12,500-93.70 34,500-93.70
15,500-93.70 10,000-93.70 20,000-93.70 20,000-93.70
24,500-93.70 25,000-93.70 16,500-93.70 30,000-93.70
6,000-93.70 8,000-93.70 11,500-93.70 54,000-93.70
57,000-93.70 >
2319 蒙牛乳業 < >[ 17,000-30.00 19,000-30.05 17,000-29.95
18,000-30.00 20,000-29.95 20,000-30.00 20,000-30.00
18,000-30.00 21,000-30.00 18,000-30.00 17,000-30.05
17,000-30.10 22,000-30.05 17,000-30.05 40,000-30.05
18,000-30.05 ]/-//[ 17,000-30.00 17,000-30.00
19,000-30.00 20,000-30.00 20,000-30.00 20,000-30.00
20,000-30.00 20,000-30.00 17,000-30.00 17,000-30.00
23,000-30.00 20,000-29.95 20,000-29.95 20,000-29.95
20,000-29.95 20,000-29.95 32,000-29.95 20,000-29.95
Y30,000-30.00 31,000-30.00 43,000-30.00 20,000-30.00
20,000-30.00 18,000-30.00 20,000-30.00 20,000-30.00
19,000-30.00 30,000-30.00 17,000-29.95 35,000-29.95
50,000-29.95 21,000-29.95 31,000-29.95 ]< 20,000-30.05
28,000-30.05 41,000-30.05 61,000-30.05 21,000-30.05
20,000-30.05 21,000-30.05 22,000-30.05 57,000-30.05 >
2322 香港潮商集團 < >[ ]/-//[ 3,320,000-0.455 Y1,280,000-0.43 ]< >
2328 中國財險 < >[ 64,000-9.28 60,000-9.27 78,000-9.28 56,000-9.26
60,000-9.28 62,000-9.28 58,000-9.29 98,000-9.30
100,000-9.30 X82,000-9.295 X124,000-9.295 92,000-9.30 ]
/-//[ 100,000-9.29 100,000-9.30 78,000-9.30
X340,000-9.295 X200,000-9.295 X194,000-9.295
X66,000-9.295 X200,000-9.295 X66,000-9.295
X138,000-9.295 X806,000-9.295 ]< 58,000-9.29
56,000-9.29 U92,000-9.29 >
2331 李寧 < >[ 25,000-23.25 48,500-23.50 50,000-23.60
32,500-23.60 30,000-23.70 24,000-23.25 24,500-22.75
52,000-23.10 22,500-23.10 25,000-23.10 35,000-23.25
Y28,000-23.25 22,000-23.25 43,000-23.25 ]/-//[
23,500-23.30 50,000-23.30 22,000-23.30 22,000-23.30
23,000-23.30 30,000-23.30 ]< 21,500-23.30 U39,000-23.30
32,000-23.30 40,000-23.30 64,000-23.30 40,000-23.30
26,500-23.30 52,000-23.30 30,500-23.30 108,000-23.30 >
2333 長城汽車 < P2,330,000-5.517 >[ 100,000-5.59 129,500-5.61
214,000-5.61 100,000-5.61 91,000-5.61 119,500-5.63
130,500-5.60 ]/-//[ 146,500-5.50 209,000-5.50
132,000-5.50 100,000-5.51 106,500-5.49 ]< 235,500-5.51
113,500-5.51 106,000-5.51 >
2338 濰柴動力 < >[ 41,000-12.22 ]/-//[ 72,000-12.18 ]< 54,000-12.14
87,000-12.14 42,000-12.14 47,000-12.14 160,000-12.14
48,000-12.14 43,000-12.14 48,000-12.14 >
2343 太平洋航運 < >[ X300,000-1.765 X3,000,000-1.735 ]/-//[
359,000-1.74 X3,939,000-1.735 X1,528,200-1.739 ]< >
2356 大新銀行集團 < >[ ]/-//[ X827,200-11.07 ]< >
2357 中航科工 < >[ ]/-//[ 176,000-4.13 Y156,000-4.12 139,000-4.09 ]<
143,000-4.09 >
2369 酷派集團 < >[ 2,000,000-0.325 ]/-//[ ]< >
2377 博奇環保 < >[ 1,000,000-1.11 1,000,000-1.10 685,000-1.10 ]/-//[ ]
< >
2380 中國電力 < >[ ]/-//[ 326,000-1.73 ]< >
2382 舜宇光學科技 < 5,400-117.20 >[ 11,400-117.10 4,300-117.10
10,500-117.50 6,400-117.80 7,100-117.60 7,600-117.60
6,700-117.70 7,100-118.20 5,200-118.30 5,700-118.40
5,000-118.50 5,000-118.50 17,600-118.40 5,000-118.30
4,300-118.20 20,000-118.00 9,500-117.50 8,300-117.40
13,200-117.70 6,300-117.80 5,000-117.90 5,000-117.90
5,000-117.70 5,400-118.00 12,100-118.00 6,200-118.00
5,800-118.30 6,400-117.70 4,500-117.80 5,100-118.00
5,200-118.10 4,900-118.30 5,500-118.00 4,500-118.00
9,200-117.80 7,800-117.70 5,900-117.70 23,900-117.60
11,000-117.50 6,100-117.20 4,800-117.40 5,000-117.00
5,900-116.50 5,900-116.70 13,800-117.00 13,500-117.00
6,300-116.90 5,000-117.30 4,900-117.30 4,400-117.40
7,000-117.70 5,000-117.80 5,800-117.90 10,000-118.00
10,000-118.00 10,000-118.40 10,000-118.50 8,800-118.50
4,500-118.50 4,800-118.50 18,400-118.50 5,000-118.50
4,400-118.00 30,400-118.00 7,000-118.00 4,300-117.80
6,200-118.00 5,000-118.10 5,600-118.10 10,000-118.10
38,400-118.00 5,900-118.00 4,600-118.00 4,300-118.30
4,400-118.30 5,000-117.70 5,000-117.50 4,500-117.10
6,600-117.20 ]/-//[ 5,400-117.00 5,000-117.20
4,300-117.10 40,600-117.20 6,300-117.10 4,300-117.20
6,500-117.20 4,600-117.30 5,000-117.40 7,000-117.50
5,400-117.40 6,100-117.40 5,900-117.70 4,500-117.70
4,900-117.60 5,000-117.80 5,000-117.80 5,000-117.60
10,300-117.50 5,100-117.40 10,000-117.30 6,200-117.40
5,000-117.60 4,300-117.60 4,600-117.60 5,100-117.60
5,000-117.70 5,000-117.80 5,000-117.90 4,500-117.90
5,000-118.00 4,500-118.00 4,600-118.10 4,900-117.90
4,800-118.10 6,200-118.10 7,300-118.20 4,900-117.80
7,100-117.50 6,100-117.40 5,000-117.60 7,500-117.30
4,700-117.30 10,000-117.40 30,600-117.00 20,700-117.00
5,000-117.30 4,900-117.10 6,300-116.90 20,000-116.90
8,000-116.90 5,400-116.90 18,600-117.00 92,600-117.00
5,000-117.00 7,500-117.00 Y6,900-117.10 5,000-116.80
5,300-116.80 8,200-116.60 5,000-117.00 5,000-116.90
5,100-116.70 10,000-116.70 10,000-116.60 9,700-116.50
4,600-116.50 39,300-116.40 5,900-116.40 4,400-116.40
8,500-116.40 4,500-116.40 4,400-116.40 4,700-116.40 ]<
5,200-116.90 6,300-116.90 31,400-116.90 5,800-116.90
7,100-116.90 5,500-116.90 5,500-116.90 12,100-116.90
4,500-116.90 5,500-116.90 5,500-116.90 7,600-116.90 >
2388 中銀香港 < >[ 24,000-27.50 20,000-27.50 22,000-27.45
19,500-27.45 24,000-27.40 24,000-27.45 90,500-27.45
22,000-27.45 22,500-27.45 19,000-27.45 23,000-27.40
22,500-27.40 62,000-27.40 24,000-27.40 34,000-27.35
28,500-27.35 ]/-//[ 21,000-27.40 24,000-27.40
24,000-27.35 40,000-27.35 20,500-27.40 25,000-27.45
20,000-27.40 20,000-27.40 68,000-27.40 25,000-27.40
58,500-27.40 23,000-27.40 21,000-27.40 33,000-27.40
21,000-27.40 ]< 33,500-27.40 40,000-27.40 22,500-27.40
33,000-27.40 24,000-27.40 22,500-27.40 21,000-27.40 >
2588 中銀航空租賃 < >[ X140,800-74.675 X215,000-74.70 X71,000-74.70 ]/-//
[ X300,000-74.875 X323,300-74.875 ]< 14,300-75.10 >
2601 中國太保 < >[ 20,200-31.55 20,800-31.55 21,400-31.35
27,000-31.30 23,200-31.30 18,800-31.35 22,000-31.30
28,800-31.35 20,000-31.30 19,800-31.30 20,000-31.35
Y20,000-31.35 18,200-31.20 17,600-31.20 19,200-31.25
18,800-31.40 21,400-31.45 19,000-31.45 18,600-31.45
16,600-31.50 17,600-31.50 20,800-31.50 19,200-31.50
26,000-31.50 26,200-31.50 23,200-31.55 ]/-//[
18,000-31.45 23,600-31.45 17,800-31.45 19,400-31.45
27,600-31.45 28,800-31.55 30,000-31.55 60,000-31.60
17,400-31.60 26,600-31.60 25,000-31.60 25,000-31.60
33,000-31.60 19,600-31.55 16,000-31.55 17,800-31.55
20,400-31.50 23,600-31.50 25,400-31.55 16,000-31.50
33,200-31.50 29,200-31.55 36,800-31.55 21,400-31.55
22,400-31.55 20,000-31.60 17,000-31.60 21,800-31.55
20,400-31.55 34,400-31.55 18,000-31.55 25,800-31.55
24,000-31.55 ]< 19,000-31.45 27,400-31.45 32,600-31.45
25,600-31.45 23,800-31.45 30,600-31.45 19,000-31.45 >
2607 上海醫藥 < P880,000-14.909 >[ ]/-//[ ]< 33,600-14.96 >
2611 國泰君安 < >[ ]/-//[ Y68,200-12.74 44,800-12.78 ]< >
2616 基石藥業－Ｂ < >[ X158,500-12.87 ]/-//[ ]< >
2628 中國人壽 < >[ 34,000-19.14 33,000-19.10 30,000-19.16
30,000-19.18 ]/-//[ 40,000-19.14 40,000-19.12
28,000-19.12 46,000-19.08 55,000-19.04 33,000-19.04
40,000-19.10 34,000-19.10 34,000-19.14 31,000-19.14
30,000-19.16 58,000-19.16 30,000-19.10 29,000-19.10
30,000-19.12 34,000-19.10 30,000-19.12 39,000-19.10
28,000-19.10 78,000-19.10 33,000-19.10 68,000-19.10
42,000-19.12 31,000-19.14 62,000-19.14 30,000-19.14
40,000-19.14 58,000-19.14 40,000-19.14 30,000-19.14
31,000-19.14 37,000-19.10 27,000-19.10 40,000-19.10
32,000-19.10 209,000-19.10 50,000-19.10 34,000-19.10
50,000-19.10 34,000-19.10 86,000-19.08 61,000-19.08
30,000-19.08 27,000-19.08 30,000-19.08 34,000-19.06
Y37,000-19.06 89,000-19.06 ]< 122,000-19.06
31,000-19.06 34,000-19.06 69,000-19.06 54,000-19.06
113,000-19.06 52,000-19.06 118,000-19.06 28,000-19.06
115,000-19.06 116,000-19.06 109,000-19.06 50,000-19.06
32,000-19.06 >
2638 港燈－ＳＳ < >[ ]/-//[ ]< 77,500-7.63 >
2669 中海物業 < >[ 140,000-4.06 ]/-//[ 240,000-4.08 140,000-4.08
300,000-4.08 ]< >
2688 新奧能源 < P75,600-82.081 P75,600-82.082 >[ 16,800-82.50
13,600-82.50 6,700-82.65 8,000-82.55 10,000-82.50
15,000-82.50 Y7,800-82.55 53,600-82.70 6,600-83.00
7,800-82.90 ]/-//[ 7,800-82.95 7,800-83.00 7,400-83.30
9,600-82.80 10,000-82.85 6,700-83.15 9,000-83.30 ]<
6,900-83.30 10,100-83.30 10,400-83.30 18,200-83.30
7,300-83.30 >
2689 玖龍紙業 < >[ ]/-//[ ]< 102,000-6.91 96,000-6.91 108,000-6.91 >
2777 富力地產 < >[ 40,000-12.74 ]/-//[ 225,600-12.64 63,200-12.64 ]<
46,000-12.62 >
2778 冠君產業信託 < >[ 141,000-5.11 ]/-//[ ]< 152,000-5.10 314,000-5.10
180,000-5.10 >
2799 中國華融 < >[ 500,000-1.28 400,000-1.30 500,000-1.29
399,000-1.29 Y411,000-1.29 500,000-1.28 1,000,000-1.28 ]
/-//[ 500,000-1.27 487,000-1.27 670,000-1.26
Y714,000-1.26 Y500,000-1.26 500,000-1.27 1,000,000-1.27
]< >
2800 盈富基金 < 30,000-27.70 >[ 100,000-27.70 95,000-27.70
95,000-27.70 95,000-27.70 20,000-27.75 250,000-27.75
25,500-27.75 28,000-27.70 30,000-27.75 50,000-27.75
50,000-27.75 500,000-27.75 50,000-27.75 500,000-27.75
500,000-27.75 100,000-27.75 400,000-27.75 50,000-27.75
61,500-27.75 28,000-27.75 50,000-27.75 100,000-27.75
400,000-27.75 500,000-27.75 100,000-27.75 400,000-27.75
100,000-27.75 400,000-27.75 100,000-27.75 100,000-27.75
100,000-27.75 400,000-27.75 100,000-27.75 400,000-27.75
100,000-27.75 100,000-27.75 100,000-27.75 100,000-27.75
100,000-27.75 42,500-27.75 100,000-27.75 100,000-27.75
400,000-27.75 100,000-27.75 100,000-27.75 200,000-27.75
19,500-27.75 50,000-27.75 100,000-27.75 50,000-27.75
45,500-27.75 19,500-27.75 73,500-27.75 100,000-27.75
444,500-27.70 55,500-27.70 100,000-27.70 100,000-27.70
400,000-27.70 100,000-27.70 500,000-27.70 500,000-27.70
100,000-27.70 100,000-27.70 50,000-27.65 50,000-27.70
50,000-27.70 50,000-27.70 20,000-27.70 50,000-27.70
25,500-27.70 474,500-27.70 400,000-27.70 100,000-27.70
500,000-27.70 50,000-27.70 400,000-27.70 100,000-27.70
100,000-27.70 150,000-27.70 500,000-27.70 100,000-27.70
93,500-27.70 100,000-27.70 500,000-27.70 100,000-27.70
100,000-27.70 500,000-27.70 213,000-27.70 187,000-27.70
26,000-27.70 100,000-27.70 32,000-27.70 20,500-27.70
50,000-27.70 100,000-27.70 400,000-27.70 400,000-27.70
439,500-27.70 30,500-27.70 21,000-27.70 38,500-27.70
23,000-27.70 77,000-27.70 100,000-27.70 97,000-27.70
97,500-27.70 93,500-27.70 500,000-27.70 100,000-27.70
100,000-27.70 400,000-27.70 100,000-27.70 400,000-27.70
400,000-27.70 98,000-27.70 100,000-27.70 400,000-27.70
495,000-27.70 100,000-27.70 100,000-27.70 300,000-27.70
500,000-27.70 50,000-27.70 20,000-27.70 44,500-27.70
50,500-27.70 380,500-27.70 ]/-//[ 28,000-27.65
500,000-27.65 250,000-27.65 100,000-27.65 40,000-27.65
21,000-27.65 100,000-27.65 100,000-27.65 99,000-27.65
100,000-27.65 199,000-27.65 100,000-27.65 100,000-27.65
50,000-27.65 50,000-27.65 67,000-27.65 433,000-27.65
50,000-27.65 46,500-27.65 100,000-27.65 97,000-27.65
28,000-27.65 500,000-27.70 400,000-27.70 73,500-27.70
125,500-27.70 50,000-27.70 50,000-27.70 500,000-27.70
100,000-27.70 100,000-27.70 100,000-27.70 100,000-27.70
93,500-27.70 106,500-27.70 100,000-27.70 100,000-27.70
22,000-27.65 198,000-27.65 41,500-27.70 100,000-27.70
52,000-27.70 48,000-27.70 52,000-27.70 200,000-27.70
100,000-27.70 41,500-27.70 50,000-27.70 30,000-27.70
100,000-27.70 100,000-27.70 50,000-27.70 200,000-27.70
194,500-27.70 200,000-27.70 95,000-27.70 93,000-27.70
200,000-27.70 200,000-27.70 200,000-27.70 200,000-27.70
200,000-27.70 200,000-27.70 199,500-27.70 296,500-27.70
199,500-27.70 200,000-27.70 200,000-27.70 200,000-27.70
77,500-27.65 200,000-27.65 67,000-27.65 133,000-27.65
192,500-27.65 200,000-27.65 79,000-27.65 45,000-27.65 ]
< 75,500-27.65 110,000-27.65 25,000-27.65 35,000-27.65
50,000-27.65 >
2820 未來中國生科 < >[ 10,000-60.50 10,000-60.50 10,000-60.30
10,000-60.35 8,900-60.55 ]/-//[ 9,700-60.65 ]< >
2822 南方Ａ５０ < >[ 49,200-14.90 49,200-14.88 200,000-14.92
34,000-14.92 286,800-14.94 313,200-14.94 286,800-14.94
113,200-14.94 500,000-14.94 34,000-14.94 40,000-14.94
50,000-14.94 600,000-14.94 100,000-14.94 100,000-14.96
200,000-14.96 300,000-14.96 300,000-14.96 100,000-14.96
99,800-14.96 500,000-14.94 200,000-14.94 100,000-14.96
200,000-14.94 200,000-14.96 40,000-14.96 600,000-14.94
300,000-14.94 100,000-14.94 100,000-14.94 591,000-14.96
100,000-14.96 200,000-14.98 100,000-14.98 50,000-14.98
54,800-14.98 200,000-14.98 300,000-14.98 50,000-15.00
314,800-14.98 200,000-14.96 89,400-14.96 120,000-14.96
503,400-14.96 120,000-14.96 200,000-14.96 300,000-14.96
99,000-14.96 201,000-14.96 ]/-//[ 99,200-14.96
60,000-14.96 55,600-14.94 300,000-14.94 120,000-14.96
436,000-14.96 164,000-14.96 50,000-14.96 50,000-14.96
46,200-14.96 86,200-14.98 48,600-14.94 77,000-14.94
100,000-14.94 300,000-14.94 100,000-14.94 78,400-14.94
36,400-14.94 ]< 75,000-14.94 74,800-14.94 33,800-14.94 >
2823 安碩Ａ５０ < P82,500-14.72 >[ 300,000-14.86 142,500-14.88
80,000-14.88 150,100-14.88 171,800-14.90 128,200-14.90
171,800-14.90 128,200-14.90 71,800-14.90 228,200-14.90
71,800-14.90 299,000-14.90 299,000-14.90 100,000-14.92
189,900-14.92 110,100-14.92 115,100-14.90 50,000-14.90
202,700-14.90 76,100-14.92 223,900-14.92 76,100-14.92
200,000-14.92 200,000-14.92 93,100-14.90 106,900-14.90
300,000-14.92 100,000-14.94 50,000-14.94 147,700-14.94
152,300-14.94 35,000-14.94 38,700-14.96 300,000-14.94
200,000-14.94 100,000-14.94 100,000-14.94 150,000-14.92
]/-//[ 60,000-14.94 60,000-14.94 55,500-14.94
300,000-14.92 300,000-14.92 300,000-14.92 150,000-14.90
100,000-14.90 300,000-14.92 291,800-14.92 145,000-14.90
34,000-14.90 144,000-14.90 55,000-14.90 100,000-14.88
50,000-14.88 100,000-14.88 300,000-14.90 100,000-14.90
288,700-14.90 126,200-14.90 ]< 60,000-14.90
61,600-14.90 >
2826 未來中國雲算 < >[ 8,000-63.60 9,800-63.80 7,950-63.60 ]/-//[ ]< >
2827 標智滬深３００ < >[ 32,800-35.25 ]/-//[ ]< >
2828 恒生中國企業 < 18,400-108.00 >[ 5,000-108.20 40,000-108.20
7,600-108.20 10,000-108.20 5,000-108.20 11,800-108.30
10,000-108.20 9,400-108.10 10,000-108.10 10,000-108.20
10,000-108.20 10,000-108.10 10,000-108.00 10,000-108.00
10,000-108.00 10,000-107.90 10,000-107.90 10,000-107.90
10,000-107.90 10,000-107.90 10,000-107.90 10,000-108.00
10,000-108.00 10,000-108.00 10,000-108.10 9,600-108.00
10,000-108.00 10,000-108.10 10,000-108.10 30,000-108.10
10,000-108.00 10,000-108.00 10,000-108.00 20,000-108.00
50,000-108.00 9,400-108.00 20,400-108.00 10,000-108.00
10,000-108.00 10,000-108.00 9,400-108.00 10,000-107.90
8,800-107.90 10,000-107.90 10,000-107.90 10,000-107.90
10,000-107.90 10,000-107.90 10,000-107.90 9,400-107.90
10,000-107.90 10,000-107.90 10,000-107.90 10,000-107.90
10,000-107.90 10,000-107.90 10,000-107.90 9,400-107.90
10,000-107.90 5,000-107.90 10,000-107.90 10,000-107.90
10,000-107.90 10,000-107.90 5,000-107.90 10,000-107.90 ]
/-//[ 10,000-107.90 60,000-107.80 109,000-107.80
10,000-107.80 10,000-107.80 10,000-107.80 10,000-107.80
10,000-107.80 10,000-107.80 8,000-107.80 8,200-107.80
7,000-107.70 42,400-107.70 27,600-107.70 5,000-107.70
40,000-107.70 50,000-107.80 10,000-107.90 9,000-107.80
41,000-107.80 10,000-107.80 10,000-107.80 25,000-107.70
23,400-107.70 50,000-107.60 10,000-107.70 ]< >
2833 恒指ＥＴＦ < >[ 20,000-27.55 ]/-//[ 20,000-27.55 ]< >
2840 ＳＰＤＲ金ＥＴＦ < >[ 1,430-1108.00 500-1110.00 1,000-1109.00
940-1108.00 720-1109.00 3,000-1110.00 1,890-1110.00
620-1109.00 ]/-//[ 1,000-1108.00 480-1108.00
1,000-1108.00 730-1109.00 1,000-1109.00 1,000-1109.00
600-1108.00 ]< >
2858 易鑫集團 < >[ 290,000-2.08 ]/-//[ 371,500-2.06 836,500-2.05
318,000-2.03 ]< >
2866 中遠海發 < >[ X1,652,000-0.915 ]/-//[ ]< >
2869 綠城服務 < >[ 158,000-7.80 ]/-//[ 430,000-7.76 ]< 76,000-7.70 >
2883 中海油田服務 < P710,400-9.825 P177,600-9.826 >[ 104,000-9.61 ]/-//[
244,000-10.00 Y122,000-10.00 52,000-9.97 ]<
C76,000-9.922 C112,000-9.923 102,000-9.98 U122,000-9.98
U96,000-9.98 >
2888 渣打集團 < >[ 9,800-67.70 13,450-67.75 ]/-//[ 7,850-67.75
22,800-67.70 10,000-67.70 ]< >
2899 紫金礦業 < >[ 230,000-2.87 ]/-//[ ]< 192,000-2.86 >
3040 未來ＭＳＣＩ中國 < >[ 30,000-31.60 ]/-//[ 29,900-31.55 30,000-31.55 ]< >
3081 價值黃金 < >[ 16,000-36.35 ]/-//[ 19,800-36.45 ]< >
3147 南方中創業板 < >[ ]/-//[ 100,000-6.55 ]< >
3188 華夏滬深三百 < >[ 38,200-44.15 43,200-44.15 13,000-44.15
40,000-44.20 40,000-44.15 21,000-44.10 43,600-44.10
78,000-44.15 20,400-44.15 30,000-44.15 12,000-44.15
46,800-44.10 60,000-44.15 24,400-44.15 50,000-44.25
11,600-44.20 53,800-44.20 18,000-44.20 18,200-44.20
58,800-44.15 72,200-44.15 19,000-44.15 13,200-44.15
11,400-44.20 14,200-44.20 58,600-44.25 41,400-44.25
13,000-44.20 15,000-44.20 43,200-44.15 40,000-44.15
14,800-44.15 13,600-44.15 19,000-44.20 13,400-44.20
17,000-44.25 12,600-44.20 16,600-44.20 19,200-44.30
21,000-44.30 26,000-44.30 12,800-44.30 14,400-44.35
25,000-44.35 15,800-44.35 19,200-44.30 17,200-44.30
12,200-44.25 14,400-44.25 45,800-44.25 47,000-44.25
106,600-44.25 97,200-44.30 80,000-44.25 70,000-44.25 ]
/-//[ 80,400-44.25 145,400-44.25 11,600-44.25
60,000-44.25 20,000-44.25 58,800-44.25 13,200-44.25
21,400-44.25 50,400-44.25 39,600-44.25 20,200-44.25
16,800-44.25 16,200-44.25 20,200-44.25 80,000-44.25
90,000-44.25 29,400-44.25 20,400-44.20 114,600-44.20
19,400-44.20 17,200-44.20 22,400-44.20 13,600-44.20
18,200-44.20 16,200-44.20 22,400-44.20 58,400-44.20
13,200-44.20 16,000-44.20 100,000-44.20 20,400-44.20
39,600-44.20 20,400-44.20 24,200-44.20 20,400-44.20
21,000-44.20 13,000-44.20 13,600-44.20 12,400-44.20
14,600-44.20 11,600-44.20 11,400-44.20 11,400-44.20
55,800-44.20 12,400-44.20 11,800-44.20 13,600-44.20
15,200-44.20 30,400-44.20 58,000-44.20 20,000-44.20
18,800-44.20 31,400-44.20 13,200-44.20 12,600-44.20
49,800-44.20 29,200-44.20 26,800-44.20 15,200-44.20
12,200-44.25 17,800-44.25 28,200-44.25 32,200-44.25
13,400-44.25 15,000-44.25 25,000-44.25 13,200-44.25
33,000-44.25 46,600-44.25 13,800-44.25 23,000-44.25
11,400-44.25 25,000-44.30 25,000-44.30 25,000-44.30
20,600-44.30 14,800-44.30 17,600-44.30 13,200-44.30
25,000-44.30 21,800-44.30 19,200-44.30 30,000-44.25
15,000-44.25 110,400-44.30 15,600-44.30 18,200-44.30
25,800-44.30 32,000-44.30 22,400-44.30 21,800-44.30
20,200-44.30 19,200-44.30 17,200-44.30 15,000-44.30
22,000-44.30 14,200-44.30 13,200-44.30 100,000-44.25
19,600-44.25 80,000-44.20 85,800-44.20 19,600-44.20
100,000-44.20 116,000-44.20 13,200-44.20 13,200-44.20
15,800-44.20 14,400-44.20 13,400-44.20 11,800-44.20
12,200-44.20 11,400-44.20 11,800-44.20 13,600-44.20
12,200-44.20 89,000-44.15 40,000-44.15 95,200-44.15
15,800-44.15 31,400-44.15 15,800-44.15 65,200-44.15
19,800-44.15 16,400-44.15 15,400-44.15 43,800-44.15
15,200-44.15 34,200-44.15 13,800-44.15 16,600-44.15
36,200-44.15 32,800-44.15 12,800-44.15 46,200-44.15
25,000-44.15 25,000-44.15 25,000-44.15 11,600-44.15
58,600-44.15 20,000-44.15 33,800-44.15 40,000-44.15
25,800-44.15 17,800-44.10 13,800-44.10 25,000-44.10
19,200-44.10 18,200-44.15 50,000-44.10 96,600-44.15
53,400-44.15 21,200-44.15 13,200-44.15 16,400-44.15
36,800-44.15 67,200-44.10 32,600-44.10 30,800-44.10
100,000-44.10 31,000-44.10 22,400-44.10 30,000-44.15 ]<
13,600-44.15 12,000-44.15 16,000-44.15 34,000-44.15
17,400-44.15 >
3309 希瑪眼科 < >[ ]/-//[ 150,000-5.49 120,000-5.53 100,000-5.60 ]< >
3311 中國建築國際 < >[ X2,000,000-8.03 ]/-//[ ]< 86,000-7.84 64,000-7.84 >
3313 雅高控股 < >[ 100,000-9.00 ]/-//[ 100,000-8.98 100,000-8.98
100,000-8.89 100,000-8.90 ]< >
3319 雅生活服務 < >[ ]/-//[ 34,500-16.66 ]< >
3323 中國建材 < >[ 116,000-7.20 184,000-7.20 100,000-7.30 ]/-//[
72,000-7.17 100,000-7.14 212,000-7.14 160,000-7.14
82,000-7.15 96,000-7.14 176,000-7.13 ]< 76,000-7.17
160,000-7.17 126,000-7.17 464,000-7.17 74,000-7.17
88,000-7.17 94,000-7.17 80,000-7.17 >
3328 交通銀行 < >[ 100,000-5.37 100,000-5.35 ]/-//[ 121,000-5.32
106,000-5.30 ]< 115,000-5.31 105,000-5.31 338,000-5.31
115,000-5.31 188,000-5.31 209,000-5.31 118,000-5.31
100,000-5.31 117,000-5.31 >
3331 維達國際 < >[ ]/-//[ X147,000-13.03 ]< >
3333 中國恒大 < >[ 50,000-17.60 57,000-17.60 50,000-17.72
31,000-17.68 75,000-17.76 30,000-17.74 40,000-17.76
109,000-17.76 41,000-17.80 30,000-17.80 Y82,000-17.72
30,000-17.78 ]/-//[ 55,000-17.68 41,000-17.68
34,000-17.70 29,000-17.62 33,000-17.62 48,000-17.66 ]<
33,000-17.68 94,000-17.68 30,000-17.68 51,000-17.68 >
3337 安東油田服務 < >[ 1,000,000-0.87 1,000,000-0.87 1,698,000-0.87
1,000,000-0.86 1,000,000-0.86 ]/-//[ 1,000,000-0.86
Y704,000-0.86 ]< >
3380 龍光地產 < >[ 70,000-11.72 ]/-//[ ]< 62,000-11.92 >
3396 聯想控股 < >[ 42,200-17.46 ]/-//[ 71,700-17.34 ]< >
3606 福耀玻璃 < >[ 66,400-22.45 ]/-//[ ]< >
3613 同仁堂國藥 < >[ ]/-//[ 62,000-12.44 94,000-12.20 ]< >
3618 重慶農村商業銀行 < >[ ]/-//[ ]< 181,000-4.21 150,000-4.21 >
3633 中裕燃氣 < >[ 107,000-7.65 98,000-7.63 ]/-//[ ]< >
3669 永達汽車 < P81,900-6.629 P327,600-6.63 P297,200-6.607 >[ ]/-//[
X165,000-6.61 X501,000-6.61 ]< >
3690 美團點評－Ｗ < P2,357,880-71.843 P1,010,520-71.844 9,200-73.05 >[
8,800-73.05 15,000-73.35 8,300-73.50 25,000-73.55
7,600-73.60 7,300-73.65 10,500-73.65 8,900-73.50
21,100-73.20 8,500-73.15 7,100-73.20 13,100-73.25
7,000-73.25 16,900-73.30 14,600-73.30 10,700-73.30
22,200-73.30 7,000-73.30 6,900-73.45 9,400-73.50
7,300-73.45 14,600-73.45 8,300-73.55 7,600-73.55
10,900-73.60 14,700-73.55 7,300-73.55 8,600-73.55
14,900-73.75 10,000-73.75 7,600-73.80 25,300-73.80
20,000-73.95 12,700-74.00 14,200-73.90 10,000-73.90
29,100-73.90 21,100-73.90 9,000-73.75 8,000-73.85
8,500-73.90 8,900-73.90 11,100-73.90 8,700-73.90
10,000-73.90 10,000-73.95 7,400-73.95 7,700-74.00
38,200-74.00 48,800-74.00 7,300-74.00 10,000-74.00
7,300-74.00 6,800-74.00 7,000-74.00 33,400-74.00
11,500-74.00 10,000-74.05 14,400-74.05 8,300-74.10
7,100-74.15 11,000-74.10 34,000-74.10 14,200-74.10
11,400-74.10 10,000-74.10 17,200-74.10 14,300-74.10
11,400-74.10 15,200-74.10 7,600-74.25 13,600-74.25
6,800-74.25 7,300-74.20 20,000-74.20 9,700-74.20
7,000-74.20 7,100-74.15 6,800-74.20 7,600-74.20
7,000-74.25 9,000-74.35 10,300-74.45 32,900-74.45
7,300-74.40 7,000-74.45 45,100-74.25 7,200-74.25
45,600-74.10 8,200-74.10 7,300-74.05 7,300-74.05
7,300-74.05 15,400-74.05 9,000-74.05 15,100-74.20
6,800-74.20 12,600-74.35 20,000-74.35 13,500-74.35
7,900-74.15 8,300-74.25 7,100-74.25 6,800-74.10
X600,000-73.50 12,000-74.30 7,000-74.25 13,100-74.30
9,000-74.35 34,200-74.40 8,400-74.40 20,300-74.45
8,300-74.45 12,500-74.45 83,100-74.50 14,700-74.50
10,000-74.55 7,300-74.50 43,000-74.55 17,500-74.75
10,000-74.70 18,400-74.70 29,200-74.75 11,200-74.65
10,000-74.70 8,800-74.70 7,500-74.75 8,500-74.80
X200,000-74.025 X100,000-74.025 16,200-74.75
6,800-74.80 9,100-74.80 6,700-74.75 10,000-74.85
14,500-74.95 20,000-74.95 10,000-75.00 20,000-75.00
7,500-74.95 10,000-75.00 10,400-75.00 7,300-75.00
14,900-75.00 20,000-75.15 10,200-75.10 Y8,500-75.15
11,800-75.15 6,800-75.10 12,600-75.10 11,500-75.15
20,000-75.15 7,000-75.15 Y7,200-75.15 6,700-75.25
12,000-75.25 10,700-75.30 9,000-75.15 9,600-75.05
Y7,000-74.70 7,000-74.70 6,800-74.60 9,500-74.50
50,800-74.50 11,400-74.50 7,500-74.50 6,800-74.50
30,000-74.50 6,800-74.45 8,600-74.45 10,000-74.50
30,400-74.50 6,800-74.50 14,600-74.50 16,000-74.50
13,800-74.50 6,900-74.55 Y7,000-74.65 6,900-74.65
7,300-74.65 10,000-74.75 7,600-74.75 50,000-74.75
9,500-74.70 Y9,900-74.75 10,700-74.75 7,200-74.75
Y10,100-74.75 16,500-74.60 9,300-74.50 7,100-74.50
13,300-74.60 44,800-74.60 7,000-74.65 13,700-74.70
30,000-74.80 11,800-74.80 7,900-74.80 8,000-74.95
7,300-74.95 20,700-74.95 10,000-75.00 7,300-75.00
8,600-75.00 9,000-74.95 10,000-74.95 15,500-74.95
7,300-74.95 20,000-74.95 11,300-75.00 12,000-75.00
8,700-75.00 6,800-75.00 7,600-75.00 8,500-75.10
14,600-75.15 10,600-75.15 7,100-75.15 81,200-75.20
24,200-75.20 16,600-75.25 7,500-75.25 7,100-75.30
9,800-75.30 7,600-75.30 36,500-75.20 19,000-75.20
12,300-75.20 9,100-75.00 10,000-75.00 6,900-75.00
6,900-75.00 16,100-75.00 7,500-75.00 7,500-74.95
7,900-75.10 10,000-75.10 8,100-75.10 16,100-75.00
10,000-75.10 X2,000,000-75.00 15,200-75.00 8,000-75.00
X9,500-74.975 14,100-75.00 8,000-75.00 7,400-75.00
12,000-75.00 7,700-75.05 ]/-//[ 20,000-75.00
8,200-75.00 7,400-75.00 13,700-75.05 X8,200-75.075
8,600-75.05 10,000-75.05 49,300-75.05 8,000-75.00
25,000-74.95 6,700-74.95 7,000-74.85 6,800-74.85
7,300-74.90 20,000-74.95 13,000-74.85 10,000-74.75
7,000-74.75 9,500-74.65 8,700-74.60 7,700-74.55
14,500-74.60 14,500-74.65 6,700-74.65 8,700-74.70
10,100-74.65 8,800-74.65 7,900-74.65 12,300-74.65
17,000-74.65 10,700-74.65 11,800-74.65 9,800-74.70
10,400-74.70 10,100-74.70 9,800-74.70 12,200-74.70
14,600-74.70 7,200-74.70 7,600-74.75 6,900-74.75
11,200-74.75 7,100-74.75 8,100-74.75 7,100-74.75
7,000-74.75 13,300-74.75 7,400-74.80 15,500-74.80
6,800-74.80 6,900-74.85 X200,000-74.875 14,600-74.90
10,900-74.85 7,600-74.60 6,800-74.60 8,500-74.65
6,800-74.65 9,800-74.65 X150,000-74.625 10,000-74.55
15,000-74.55 13,900-74.55 8,100-74.55 8,200-74.55
6,800-74.75 7,900-74.95 8,800-75.00 10,000-75.00
10,000-75.00 8,700-75.00 14,600-75.00 7,900-75.00
10,300-74.85 13,800-74.85 15,300-74.85 7,900-74.85
X180,000-74.975 X20,000-74.975 6,800-74.85 10,000-74.90
10,000-74.90 11,300-74.90 X1,912,000-74.55 9,400-74.95
10,000-74.95 10,000-74.95 15,000-74.95 27,900-75.00
10,100-75.00 7,600-75.00 13,500-75.00 7,000-75.05
18,300-75.05 25,000-75.10 7,100-75.10 8,000-75.10
10,000-75.10 9,500-75.10 6,800-75.10 7,300-75.10
12,000-75.10 10,500-75.15 7,000-75.10 7,600-75.10
8,800-75.10 10,000-75.00 8,300-75.05 6,800-75.05
14,600-75.05 8,000-75.10 8,000-75.10 7,000-75.05
6,900-75.05 13,000-75.05 21,200-75.05 7,200-75.10
16,400-75.10 20,000-75.10 12,000-75.10 22,100-75.10
17,100-75.10 8,700-75.10 7,100-75.10 33,900-75.15
10,000-75.15 7,600-75.15 10,000-75.15 17,500-75.15
7,400-75.20 11,100-75.20 12,100-75.20 37,100-75.20
7,600-75.20 8,000-75.15 X1,000,000-75.175 11,300-75.20
13,200-75.15 47,600-75.20 30,000-75.20 16,200-75.20
51,100-75.20 8,100-75.20 25,700-75.20 50,000-75.20
18,900-75.20 41,200-75.20 25,700-75.20 31,800-75.20
13,500-75.20 10,100-75.20 34,300-75.20 28,700-75.20
7,600-75.20 10,000-75.20 6,800-75.20 9,900-75.20
10,800-75.20 20,000-75.25 63,900-75.25 10,000-75.25
25,300-75.25 20,100-75.25 14,000-75.25 8,500-75.25
10,000-75.30 13,900-75.30 8,000-75.30 7,000-75.30
7,600-75.30 10,000-75.35 15,300-75.30 13,100-75.30
10,200-75.30 8,000-75.30 12,500-75.25 8,000-75.25
7,600-75.25 9,900-75.30 7,000-75.25 15,000-75.25
10,000-75.30 ]< 24,100-75.40 10,200-75.40 13,000-75.40
50,000-75.40 9,300-75.40 7,000-75.40 13,900-75.40
7,500-75.40 16,400-75.40 14,700-75.40 19,700-75.40
10,000-75.40 41,900-75.40 45,300-75.40 37,900-75.40
24,400-75.40 107,900-75.40 9,000-75.40 8,700-75.40
8,600-75.40 25,100-75.40 10,000-75.40 20,700-75.40
7,400-75.40 13,900-75.40 39,200-75.40 23,100-75.40
30,800-75.40 45,200-75.40 12,700-75.40 62,700-75.40
30,000-75.40 23,700-75.40 U10,000-75.40 22,700-75.40
12,400-75.40 7,000-75.40 38,500-75.40 10,200-75.40
10,100-75.40 >
3692 翰森製藥 < >[ 24,000-23.60 X7,000,000-23.65 X7,004,000-23.65
X1,316,000-23.725 ]/-//[ 34,000-23.95 22,000-23.80
30,000-23.80 34,000-23.65 22,000-23.60 22,000-23.60 ]< >
3738 阜博集團 < >[ ]/-//[ 390,000-2.47 225,000-2.47 Y600,000-2.45
300,000-2.45 500,000-2.45 ]< >
3800 保利協鑫能源 < >[ 1,520,000-0.335 2,215,000-0.335 2,795,000-0.335
2,521,000-0.34 ]/-//[ ]< >
3808 中國重汽 < P398,100-11.524 P265,400-11.523 P503,500-11.536
P503,500-11.535 >[ ]/-//[ 87,000-11.72 ]< >
3818 中國動向 < >[ ]/-//[ X1,512,000-0.855 ]< >
3883 中國奧園 < >[ 67,000-9.30 85,000-9.46 130,000-9.48 57,000-9.50 ]
/-//[ 58,000-9.45 60,000-9.51 58,000-9.46 ]<
92,000-9.40 >
3888 金山軟件 < >[ 30,000-18.30 40,000-18.46 34,000-18.46
Y38,000-18.50 106,000-18.46 46,000-18.48 50,000-18.64
32,000-18.58 40,000-18.58 Y100,000-18.66 32,000-18.80
Y27,000-18.80 30,000-18.80 30,000-18.90 40,000-18.72
29,000-18.70 ]/-//[ 100,000-18.42 30,000-18.46
30,000-18.40 Y30,000-18.38 41,000-18.42 29,000-18.42
40,000-18.40 29,000-18.40 40,000-18.36 40,000-18.40 ]<
45,000-18.40 U41,000-18.40 40,000-18.40 >
3898 中車時代電氣 /-//< >[ ][ X142,900-33.975 17,500-34.00 20,000-33.65 ]
< 15,000-33.90 >
3900 綠城中國 < >[ ]/-//[ 133,500-6.38 ]< >
3908 中金公司 < >[ 42,800-15.52 ]/-//[ 48,400-15.66 72,000-15.72
34,800-15.60 66,400-15.60 ]< 84,000-15.70 34,000-15.70
52,800-15.70 >
3918 金界控股 < >[ 44,000-12.12 90,000-12.12 ]/-//[ 54,000-12.06 ]< >
3968 招商銀行 < >[ 20,500-37.70 16,000-37.70 22,500-37.70
17,000-37.70 50,000-37.65 16,000-37.65 50,000-37.65
45,000-37.60 19,500-37.60 20,000-37.60 52,500-37.65
27,000-37.70 16,000-37.75 52,000-37.75 32,000-37.75
15,000-37.90 22,500-37.80 15,000-37.80 20,000-37.80
16,000-37.80 46,000-37.80 25,500-37.80 43,000-37.80
18,000-37.80 19,500-37.75 13,500-37.75 28,500-37.70
23,000-37.70 24,500-37.70 84,500-37.70 66,000-37.70
16,000-37.70 70,500-37.70 30,500-37.75 79,500-37.75
24,500-37.75 14,000-37.70 30,000-37.70 16,000-37.70
15,000-37.70 36,500-37.70 64,000-37.70 23,000-37.70
41,500-37.65 23,500-37.75 48,000-37.75 ]/-//[
25,500-37.75 18,000-37.75 18,500-37.70 50,000-37.70
42,000-37.70 36,500-37.70 135,500-37.70 13,500-37.75
27,000-37.75 24,000-37.70 35,000-37.70 39,500-37.65
30,000-37.65 20,000-37.65 110,000-37.65 14,000-37.70
22,500-37.70 22,000-37.70 Y16,500-37.75 18,000-37.70
16,000-37.70 15,000-37.70 22,500-37.70 17,000-37.70
16,000-37.75 15,000-37.75 22,500-37.75 17,500-37.80
87,500-37.80 17,500-37.80 20,000-37.80 27,500-37.80
21,000-37.85 27,500-37.80 32,500-37.80 13,500-37.85
23,500-37.80 50,000-37.80 19,000-37.80 20,000-37.80
50,000-37.80 17,000-37.80 22,000-37.80 24,000-37.80
93,000-37.70 22,500-37.70 42,500-37.70 18,000-37.70
17,500-37.70 24,500-37.70 143,000-37.70 17,500-37.70
109,000-37.70 26,500-37.70 50,000-37.65 16,500-37.65
24,000-37.65 48,000-37.65 193,500-37.70 39,000-37.70
20,500-37.70 ]< 15,500-37.70 16,000-37.70 28,500-37.70
15,500-37.70 29,000-37.70 34,000-37.70 22,500-37.70
14,500-37.70 U31,500-37.70 50,000-37.70 14,500-37.70
52,000-37.70 50,000-37.70 61,000-37.70 >
3969 中國通號 < P208,500-4.948 P208,500-4.947 P208,500-4.948
P208,500-4.947 >[ ]/-//[ ]< >
3988 中國銀行 < >[ 192,000-3.16 527,000-3.16 233,000-3.16
187,000-3.16 214,000-3.16 500,000-3.16 319,000-3.16
312,000-3.16 Y217,000-3.16 552,000-3.16 200,000-3.16
886,000-3.16 205,000-3.16 2,141,000-3.15 196,000-3.15
230,000-3.16 1,578,000-3.15 600,000-3.15 174,000-3.15
200,000-3.15 226,000-3.15 351,000-3.15 191,000-3.15
357,000-3.15 201,000-3.15 868,000-3.15 1,085,000-3.15
200,000-3.15 300,000-3.14 1,447,000-3.15 648,000-3.15
839,000-3.15 243,000-3.15 500,000-3.16 200,000-3.16
619,000-3.15 400,000-3.15 567,000-3.16 179,000-3.15
255,000-3.15 632,000-3.15 792,000-3.15 217,000-3.15
167,000-3.15 357,000-3.15 1,069,000-3.15 884,000-3.15
434,000-3.15 557,000-3.15 1,122,000-3.15 831,000-3.15
237,000-3.15 230,000-3.15 510,000-3.15 188,000-3.15
1,226,000-3.15 712,000-3.15 534,000-3.15 178,000-3.15
2,578,000-3.14 422,000-3.14 400,000-3.15 1,000,000-3.15
965,000-3.14 1,986,000-3.14 X261,000-3.15 199,000-3.14
X208,000-3.15 646,000-3.14 2,354,000-3.14 195,000-3.14
964,000-3.14 258,000-3.14 792,000-3.14 466,000-3.14
259,000-3.14 591,000-3.14 ]/-//[ 1,986,000-3.14
833,000-3.14 1,182,000-3.14 206,000-3.14 553,000-3.14
1,199,000-3.14 388,000-3.14 168,000-3.14 1,000,000-3.14
1,000,000-3.14 209,000-3.14 169,000-3.14 240,000-3.13
440,000-3.14 318,000-3.14 450,000-3.13 204,000-3.14
X2,500,000-3.135 500,000-3.13 1,913,000-3.13
300,000-3.13 301,000-3.13 200,000-3.14 540,000-3.14
1,000,000-3.13 1,192,000-3.13 1,000,000-3.13
1,287,000-3.13 197,000-3.13 680,000-3.14 223,000-3.13
1,000,000-3.13 237,000-3.13 2,872,000-3.14 443,000-3.13
424,000-3.13 951,000-3.13 481,000-3.13 190,000-3.14
166,000-3.14 163,000-3.14 368,000-3.14 ]< 300,000-3.13
709,000-3.13 191,000-3.13 262,000-3.13 455,000-3.13
504,000-3.13 179,000-3.13 389,000-3.13 447,000-3.13
500,000-3.13 500,000-3.13 319,000-3.13 681,000-3.13
167,000-3.13 U183,000-3.13 U277,000-3.13 252,000-3.13
260,000-3.13 833,000-3.13 267,000-3.13 331,000-3.13
303,000-3.13 244,000-3.13 239,000-3.13 >
3990 美的置業 < P79,240-20.702 P33,960-20.701 >[ ]/-//[ 52,400-20.20 ]
< >
3993 洛陽鉬業 < >[ 267,000-2.66 270,000-2.67 273,000-2.65
X735,000-2.655 ]/-//[ 300,000-2.64 240,000-2.63 ]< >
3998 波司登 < >[ 198,000-3.18 468,000-3.20 ]/-//[ 400,000-3.24 ]< >
4016 EFN 2.31 2106 < >[ P288,500-101.24 ]/-//[ ]< >
4058 EFN 1.32 1912 < >[ P11,500-99.98 ]/-//[ ]< >
4203 HKGB 2.93 2001 < P16,000-100.60 >[ ]/-//[ ]< >
4401 NUOXI CAP B2101 < P10,000-86.50 >[ ]/-//[ ]< >
4415 TH UNIC B2801 < P10,000-89.25 >[ ]/-//[ ]< >
4612 PSBC 17USDPREF < P7,500-101.00 >[ ]/-//[ ]< >
5181 CSSC ONE B2109 < P23,720-102.208 P23,720-102.208 >[ ]/-//[ ]< >
5185 BI HAI N2203 < P7,000-103.40 P33,000-103.30 >[ ]/-//[ ]< >
5374 ICBC(HK) N2202A < >[ ]/-//[ X40,000-100.724 ]< >
5648 ICBCIL FN N2605 < P23,000-102.18 P5,000-102.63 P30,000-102.18 >[
P5,000-102.55 ]/-//[ ]< >
5856 NWD FIN GSPCSA < P18,000-100.40 >[ ]/-//[ ]< >
6030 中信証券 < >[ 68,000-15.74 32,500-15.70 57,000-15.70
50,000-15.70 70,000-15.70 72,500-15.68 100,000-15.68
35,000-15.66 75,500-15.66 75,500-15.62 Y50,000-15.60
69,000-15.58 39,000-15.58 32,500-15.60 Y40,000-15.60
38,500-15.62 58,500-15.64 37,000-15.70 45,500-15.70
189,500-15.70 63,500-15.70 101,000-15.70 133,000-15.72
48,500-15.72 ]/-//[ 128,000-15.62 38,500-15.62
48,000-15.60 40,500-15.64 38,000-15.64 35,000-15.62
36,500-15.62 115,000-15.62 103,500-15.62 ]<
U63,500-15.62 146,000-15.62 38,000-15.62 >
6055 中煙香港 < >[ 25,000-23.80 22,000-23.35 65,000-23.35
60,000-23.35 52,000-23.35 30,000-23.30 25,000-23.30
50,000-23.25 29,000-23.35 ]/-//[ 40,000-23.35
50,000-23.40 24,000-23.40 24,000-23.30 29,000-23.30
40,000-23.40 25,000-23.40 ]< >
6060 眾安在綫 < >[ 47,100-19.80 93,000-19.80 30,000-19.86
26,700-20.00 ]/-//[ ]< 30,000-20.00 >
6066 中信建投証券 < >[ 100,000-6.03 171,000-6.00 369,500-6.00
120,000-6.00 ]/-//[ 179,500-6.02 200,000-6.02
91,000-6.11 ]< >
6068 睿見教育 < >[ ]/-//[ X1,500,000-3.285 ]< >
6080 榮智控股 < >[ ]/-//[ Y2,832,000-0.53 ]< >
6098 碧桂園服務 < >[ 44,000-23.20 ]/-//[ 24,000-23.05 22,000-23.05
28,000-23.10 22,000-23.05 ]< 67,000-23.05 >
6100 有才天下獵聘 < >[ ]/-//[ 27,400-19.00 42,600-19.00 ]< >
6128 泛亞國際 < >[ ]/-//[ 430,000-4.08 488,000-4.08 ]< >
6189 愛得威建設集團 < >[ 57,000-14.00 ]/-//[ 40,000-13.90 ]< >
6808 高鑫零售 < >[ ]/-//[ 230,000-8.10 100,000-8.10 75,000-8.10
99,500-8.10 80,000-8.11 80,500-8.11 ]< 98,500-8.11
82,500-8.11 >
6818 中國光大銀行 < >[ 150,000-3.50 ]/-//[ ]< 179,000-3.46 >
6823 香港電訊－ＳＳ < P271,000-12.82 >[ ]/-//[ 40,000-12.70 ]<
107,000-12.68 64,000-12.68 >
6829 龍昇集團控股 < >[ 2,200,000-0.365 ]/-//[ ]< >
6830 華眾車載 < >[ 804,000-1.10 602,000-1.10 ]/-//[ ]< >
6837 海通證券 < >[ 66,000-8.89 68,400-8.89 80,000-8.88 87,200-8.85
131,600-8.80 90,400-8.80 77,600-8.82 200,000-8.82
72,000-8.81 63,200-8.80 180,800-8.75 138,400-8.75
57,200-8.80 169,600-8.80 57,200-8.80 74,800-8.79 ]/-//[
276,800-8.84 186,800-8.75 129,200-8.76 143,200-8.76
162,800-8.75 60,000-8.76 145,600-8.77 301,200-8.75
73,600-8.75 69,200-8.76 ]< 72,800-8.77 95,200-8.77
72,400-8.77 >
6862 海底撈 < >[ 30,000-35.00 67,000-35.00 ]/-//[ 15,000-34.60
19,000-34.60 ]< 28,000-34.70 >
6881 中國銀河 < >[ 242,500-4.39 143,000-4.40 343,000-4.40
169,500-4.41 ]/-//[ 162,000-4.41 181,500-4.41
140,500-4.41 152,500-4.41 221,000-4.41 ]< 141,500-4.41
113,500-4.41 168,500-4.41 >
6886 HTSC < >[ 162,600-12.58 125,400-12.58 42,200-12.58
69,000-12.58 100,000-12.58 162,200-12.60 40,000-12.62 ]
/-//[ ]< >
7200 ＦＬ二南方恒指 < >[ 250,000-9.33 234,900-9.33 100,000-9.33
287,000-9.34 111,000-9.33 300,000-9.33 300,000-9.34
57,000-9.34 300,000-9.35 200,000-9.37 100,000-9.37
300,000-9.36 300,000-9.36 100,000-9.36 200,000-9.34
100,000-9.35 300,000-9.34 90,000-9.33 300,000-9.33
300,000-9.31 300,000-9.31 300,000-9.31 117,500-9.29
100,000-9.28 300,000-9.28 300,000-9.28 300,000-9.30
200,000-9.31 100,000-9.32 300,000-9.31 300,000-9.31
200,000-9.29 96,600-9.29 200,000-9.31 100,000-9.31
300,000-9.31 300,000-9.32 300,000-9.32 300,000-9.31
300,000-9.31 100,000-9.30 200,000-9.29 100,000-9.30
100,000-9.29 100,000-9.29 100,000-9.28 100,000-9.28
100,000-9.28 100,000-9.28 100,000-9.30 100,000-9.30
100,000-9.30 100,000-9.30 100,000-9.30 100,000-9.30
100,000-9.30 200,000-9.30 100,000-9.30 200,000-9.30
200,000-9.30 200,000-9.30 100,000-9.30 100,000-9.30 ]
/-//[ 300,000-9.30 300,000-9.30 300,000-9.29
110,000-9.29 82,300-9.29 100,000-9.28 200,000-9.28
110,000-9.28 110,000-9.27 300,000-9.27 300,000-9.27
100,000-9.28 99,500-9.28 100,000-9.28 100,000-9.27
200,000-9.30 99,500-9.30 300,000-9.30 300,000-9.30
300,000-9.29 300,000-9.29 200,000-9.28 94,600-9.28
82,300-9.30 200,000-9.30 83,000-9.30 300,000-9.31
300,000-9.31 300,000-9.30 300,000-9.29 200,000-9.28
300,000-9.28 100,000-9.26 300,000-9.27 300,000-9.27
300,000-9.27 100,000-9.27 ]< >
7288 ＦＬ二南方國指 < >[ ]/-//[ 115,000-7.74 ]< >
7300 ＦＩ南方恒指 < >[ 298,000-5.48 198,700-5.48 100,000-5.47
160,000-5.47 140,000-5.47 300,000-5.47 ]/-//[
180,000-5.48 100,000-5.49 250,000-5.49 300,000-5.49
200,000-5.49 100,000-5.49 100,000-5.49 300,000-5.48
100,000-5.49 300,000-5.49 ]< >
7500 ＦＩ二南方恒指 < >[ 100,000-7.00 122,900-7.01 173,000-7.01
160,000-7.01 300,000-7.02 200,000-7.01 100,000-7.01
200,000-7.00 108,600-7.00 200,000-7.01 300,000-7.01
300,000-7.01 300,000-7.01 100,000-7.02 200,000-7.02
100,000-7.02 100,000-7.00 200,000-6.99 300,000-6.99
300,000-6.99 300,000-6.99 300,000-6.99 300,000-6.99
300,000-6.99 274,000-6.98 174,000-6.98 200,000-6.99
100,000-6.99 250,000-6.98 172,600-6.98 127,400-6.98
72,600-6.98 200,000-6.98 170,300-6.98 300,000-6.98
300,000-6.98 300,000-6.98 300,000-6.98 300,000-6.98
300,000-6.98 240,000-6.99 188,500-6.99 183,000-7.00
72,000-7.00 128,000-7.00 151,000-7.00 99,000-7.00
300,000-7.00 300,000-7.00 300,000-7.00 300,000-7.00
200,000-6.99 200,000-7.00 200,000-7.00 200,000-7.01
100,000-7.00 300,000-7.00 300,000-7.00 300,000-7.00
300,000-7.00 300,000-7.00 300,000-7.00 297,000-6.99
200,000-7.00 300,000-7.01 200,000-7.00 200,000-7.02
200,000-7.03 200,000-7.05 200,000-7.03 299,000-7.03
296,500-7.03 200,000-7.02 200,000-7.01 250,000-7.03
300,000-7.03 300,000-7.03 300,000-7.03 250,000-7.04
250,000-7.02 300,000-7.03 200,000-7.03 100,000-7.02
300,000-7.02 300,000-7.02 300,000-7.02 100,000-7.02
91,000-7.02 250,000-7.03 300,000-7.03 300,000-7.03
300,000-7.03 250,000-7.04 100,000-7.04 100,000-7.04
100,000-7.04 100,000-7.04 100,000-7.04 100,000-7.04
100,000-7.04 100,000-7.04 100,000-7.04 100,000-7.04
100,000-7.04 100,000-7.04 100,000-7.04 100,000-7.04
100,000-7.04 100,000-7.04 100,000-7.04 100,000-7.04
108,600-7.04 300,000-7.03 300,000-7.03 300,000-7.03
250,000-7.03 300,000-7.03 300,000-7.03 300,000-7.03
140,000-7.03 ]/-//[ 200,000-7.04 300,000-7.04
300,000-7.04 300,000-7.04 152,000-7.05 220,200-7.05
100,000-7.05 100,000-7.05 100,000-7.05 100,000-7.05
79,200-7.06 100,000-7.05 296,500-7.05 200,000-7.05
100,000-7.05 100,000-7.05 100,000-7.05 100,000-7.05
300,000-7.05 300,000-7.05 300,000-7.05 298,800-7.04
273,000-7.04 80,000-7.04 300,000-7.04 300,000-7.04
300,000-7.04 105,000-7.04 250,000-7.03 300,000-7.03
300,000-7.03 300,000-7.03 254,600-7.04 200,000-7.04
75,000-7.03 300,000-7.04 300,000-7.04 300,000-7.04
300,000-7.04 300,000-7.04 300,000-7.04 100,000-7.03
300,000-7.04 100,000-7.04 100,000-7.03 200,000-7.04
257,800-7.04 257,800-7.04 123,900-7.04 84,300-7.05
215,700-7.05 84,300-7.05 168,700-7.05 100,000-7.05
100,000-7.06 171,100-7.06 94,000-7.06 206,000-7.06
83,000-7.06 197,000-7.06 98,000-7.06 ]< >
7522 ＦＩ二華夏納一百 < >[ 100,000-11.64 195,800-11.64 ]/-//[ ]< >
9074 安碩ＭＳ台灣－Ｕ < >[ ]/-//[ X77,900-14.12 ]< >
12996 中芯摩通零三購Ａ < >[ ]/-//[ 2,500,000-0.211 ]< >
15862 恒指摩通九乙購Ａ < >[ 10,000,000-0.054 10,000,000-0.054 10,000,000-0.054
20,000,000-0.054 10,000,000-0.054 20,000,000-0.054
20,000,000-0.054 20,000,000-0.054 20,000,000-0.054
20,000,000-0.054 20,000,000-0.054 20,000,000-0.054
20,000,000-0.054 20,000,000-0.054 20,000,000-0.054
20,000,000-0.054 20,000,000-0.054 20,000,000-0.054
20,000,000-0.054 20,000,000-0.054 10,000,000-0.054
10,000,000-0.054 20,000,000-0.054 20,000,000-0.054
20,000,000-0.053 10,000,000-0.053 10,000,000-0.053
10,000,000-0.053 20,000,000-0.054 10,000,000-0.054
10,000,000-0.054 10,000,000-0.054 10,000,000-0.054
10,000,000-0.055 10,000,000-0.055 20,000,000-0.055
20,000,000-0.055 20,000,000-0.055 10,000,000-0.055
10,000,000-0.055 20,000,000-0.055 20,000,000-0.055
20,000,000-0.055 20,000,000-0.055 10,000,000-0.055
20,000,000-0.055 20,000,000-0.055 10,000,000-0.055
10,000,000-0.055 10,000,000-0.055 10,000,000-0.054
10,000,000-0.054 10,000,000-0.054 20,000,000-0.054
10,000,000-0.054 20,000,000-0.054 9,700,000-0.054
20,000,000-0.054 10,000,000-0.054 10,000,000-0.054
15,000,000-0.054 10,000,000-0.054 10,000,000-0.054
10,000,000-0.054 10,000,000-0.054 10,000,000-0.054
10,000,000-0.054 10,000,000-0.054 10,000,000-0.054
10,000,000-0.054 10,000,000-0.054 10,000,000-0.054
20,000,000-0.054 20,000,000-0.054 ]/-//[
20,000,000-0.051 10,000,000-0.051 20,000,000-0.051
20,000,000-0.051 10,000,000-0.051 20,000,000-0.051
20,000,000-0.051 20,000,000-0.051 20,000,000-0.051
10,000,000-0.051 10,000,000-0.051 10,000,000-0.051
10,000,000-0.051 10,000,000-0.051 20,000,000-0.051
20,000,000-0.051 10,000,000-0.051 10,000,000-0.051
10,000,000-0.051 10,000,000-0.051 20,000,000-0.051
20,000,000-0.051 10,000,000-0.051 20,000,000-0.051
20,000,000-0.051 20,000,000-0.051 20,000,000-0.051
20,000,000-0.051 20,000,000-0.051 20,000,000-0.051
20,000,000-0.051 20,000,000-0.051 20,000,000-0.051
20,000,000-0.051 20,000,000-0.051 20,000,000-0.051
20,000,000-0.051 20,000,000-0.051 20,000,000-0.051
20,000,000-0.051 20,000,000-0.051 10,000,000-0.052
20,000,000-0.052 20,000,000-0.052 20,000,000-0.052
20,000,000-0.052 20,000,000-0.052 10,000,000-0.052
10,000,000-0.052 20,000,000-0.052 20,000,000-0.052
10,000,000-0.052 10,000,000-0.052 10,000,000-0.052
20,000,000-0.052 20,000,000-0.052 20,000,000-0.052
20,000,000-0.052 20,000,000-0.052 20,000,000-0.052
20,000,000-0.052 20,000,000-0.052 20,000,000-0.052
20,000,000-0.052 20,000,000-0.052 20,000,000-0.052
10,000,000-0.052 20,000,000-0.052 15,000,000-0.052
20,000,000-0.052 20,000,000-0.052 10,000,000-0.052
10,000,000-0.052 10,000,000-0.052 20,000,000-0.052
20,000,000-0.052 20,000,000-0.052 20,000,000-0.052
20,000,000-0.052 20,000,000-0.052 20,000,000-0.052
20,000,000-0.052 20,000,000-0.052 20,000,000-0.052
20,000,000-0.052 20,000,000-0.052 20,000,000-0.052
20,000,000-0.052 20,000,000-0.052 9,660,000-0.052
10,340,000-0.052 20,000,000-0.052 20,000,000-0.052
20,000,000-0.052 20,000,000-0.052 20,000,000-0.052
20,000,000-0.052 20,000,000-0.052 20,000,000-0.052
20,000,000-0.052 20,000,000-0.052 20,000,000-0.052
20,000,000-0.052 20,000,000-0.052 10,000,000-0.052
20,000,000-0.052 20,000,000-0.052 20,000,000-0.052
20,000,000-0.052 20,000,000-0.052 20,000,000-0.052
20,000,000-0.052 20,000,000-0.052 10,000,000-0.052
20,000,000-0.052 20,000,000-0.052 ]< >
17111 港交高盛九甲購Ｂ < >[ 10,000,000-0.112 10,000,000-0.11 10,000,000-0.11 ]
/-//[ ]< >
17907 騰訊法興九十沽Ｄ < >[ ]/-//[ 2,490,000-0.218 ]< >
18618 友邦中銀九甲購Ａ < >[ 5,000,000-0.149 5,002,000-0.149 5,000,000-0.149
5,000,000-0.149 5,000,000-0.15 5,000,000-0.15
4,998,000-0.15 5,002,000-0.15 5,000,000-0.15
4,900,000-0.15 5,000,000-0.15 5,000,000-0.15
5,000,000-0.15 5,002,000-0.15 5,000,000-0.15
5,000,000-0.15 5,000,000-0.15 5,000,000-0.15
5,000,000-0.137 4,502,000-0.137 ]/-//[ ]< >
18709 恒指摩通九甲購Ｄ < >[ 20,000,000-0.034 20,000,000-0.034 20,000,000-0.034
20,000,000-0.034 20,000,000-0.034 19,960,000-0.034
20,000,000-0.034 20,000,000-0.034 20,000,000-0.034
20,000,000-0.034 ]/-//[ ]< >
19124 恒指摩通九甲購Ｅ < >[ 10,000,000-0.08 10,000,000-0.08 10,000,000-0.08
10,000,000-0.08 10,000,000-0.08 10,000,000-0.08
10,000,000-0.08 10,000,000-0.08 10,000,000-0.079
10,000,000-0.079 10,000,000-0.079 10,000,000-0.079
9,010,000-0.079 10,000,000-0.08 10,000,000-0.08
10,000,000-0.08 10,000,000-0.081 10,000,000-0.082
9,840,000-0.081 10,000,000-0.081 19,730,000-0.08
20,000,000-0.08 19,980,000-0.08 20,000,000-0.08
20,000,000-0.08 20,000,000-0.08 ]/-//[ ]< >
19137 銀河中銀九甲購Ｂ < >[ ]/-//[ 5,000,000-0.255 5,000,000-0.255 ]< >
19195 騰訊中銀九甲沽Ｂ < >[ 30,000,000-0.06 30,000,000-0.06 30,000,000-0.06
30,000,000-0.06 30,000,000-0.06 29,400,000-0.06
30,000,000-0.06 30,000,000-0.06 30,000,000-0.064
30,000,000-0.064 30,000,000-0.064 29,500,000-0.064
30,000,000-0.064 30,000,000-0.064 30,000,000-0.064
29,900,000-0.064 ]/-//[ ]< >
19227 騰訊瑞信九甲沽Ｃ < >[ 20,000,000-0.06 20,000,000-0.06 20,000,000-0.061
20,000,000-0.061 20,000,000-0.061 20,000,000-0.061
20,000,000-0.061 20,000,000-0.061 20,000,000-0.061
20,000,000-0.061 20,000,000-0.061 20,000,000-0.061
20,000,000-0.061 20,000,000-0.061 20,000,000-0.061
20,000,000-0.061 20,000,000-0.061 20,000,000-0.061
20,000,000-0.061 20,000,000-0.061 20,000,000-0.061
20,000,000-0.061 20,000,000-0.061 20,000,000-0.061
20,000,000-0.061 20,000,000-0.061 20,000,000-0.061
10,000,000-0.061 10,000,000-0.061 20,000,000-0.063
20,000,000-0.063 20,000,000-0.063 20,000,000-0.063
20,000,000-0.063 20,000,000-0.063 20,000,000-0.063
20,000,000-0.063 20,000,000-0.063 20,000,000-0.063
20,000,000-0.063 20,000,000-0.063 20,000,000-0.063
10,000,000-0.063 9,990,000-0.063 20,000,000-0.063
20,000,000-0.063 20,000,000-0.063 20,000,000-0.063
20,000,000-0.063 20,000,000-0.063 20,000,000-0.063
10,000,000-0.063 10,000,000-0.063 20,000,000-0.063
10,000,000-0.063 10,000,000-0.063 20,000,000-0.063
10,000,000-0.063 10,000,000-0.063 20,000,000-0.063
20,000,000-0.063 20,000,000-0.063 20,000,000-0.063
20,000,000-0.063 20,000,000-0.063 20,000,000-0.063
20,000,000-0.063 20,000,000-0.065 20,000,000-0.065
20,000,000-0.065 20,000,000-0.065 20,000,000-0.065
20,000,000-0.065 20,000,000-0.065 20,000,000-0.065
20,000,000-0.065 20,000,000-0.065 20,000,000-0.065
20,000,000-0.065 20,000,000-0.065 20,000,000-0.065
20,000,000-0.065 20,000,000-0.065 20,000,000-0.065
10,000,000-0.065 20,000,000-0.065 10,000,000-0.065
20,000,000-0.065 20,000,000-0.065 10,000,000-0.065
20,000,000-0.065 10,000,000-0.065 20,000,000-0.065
20,000,000-0.065 20,000,000-0.065 20,000,000-0.065
20,000,000-0.065 20,000,000-0.065 20,000,000-0.065
20,000,000-0.065 20,000,000-0.065 20,000,000-0.065
20,000,000-0.065 20,000,000-0.065 20,000,000-0.065
20,000,000-0.065 13,000,000-0.065 20,000,000-0.065
20,000,000-0.065 20,000,000-0.065 20,000,000-0.065
20,000,000-0.065 20,000,000-0.065 20,000,000-0.065
20,000,000-0.065 20,000,000-0.063 10,000,000-0.063
10,000,000-0.063 20,000,000-0.063 20,000,000-0.063
20,000,000-0.063 20,000,000-0.063 20,000,000-0.063
20,000,000-0.063 20,000,000-0.063 20,000,000-0.063
20,000,000-0.063 20,000,000-0.063 20,000,000-0.063
20,000,000-0.063 20,000,000-0.063 10,000,000-0.063
10,000,000-0.063 20,000,000-0.063 10,000,000-0.063
10,000,000-0.063 20,000,000-0.063 10,000,000-0.063
10,000,000-0.063 10,000,000-0.063 10,000,000-0.063
10,000,000-0.063 10,000,000-0.063 ]/-//[
10,000,000-0.064 10,000,000-0.064 10,000,000-0.064
9,600,000-0.058 ]< >
19294 恒指瑞銀九乙購Ｃ < >[ 14,000,000-0.053 14,000,000-0.053 14,000,000-0.054
14,000,000-0.054 14,000,000-0.054 15,000,000-0.054
15,000,000-0.054 14,000,000-0.054 14,000,000-0.054
15,000,000-0.054 14,000,000-0.054 15,000,000-0.054
14,000,000-0.054 14,000,000-0.055 14,000,000-0.055
14,000,000-0.055 14,000,000-0.055 15,000,000-0.055
15,000,000-0.055 15,000,000-0.055 12,790,000-0.055
15,000,000-0.055 12,790,000-0.055 14,000,000-0.055
14,000,000-0.055 14,000,000-0.055 15,000,000-0.055
15,000,000-0.055 13,690,000-0.055 15,000,000-0.055
12,000,000-0.055 15,000,000-0.055 15,000,000-0.055
14,000,000-0.055 14,000,000-0.055 13,690,000-0.055
13,690,000-0.055 14,000,000-0.055 14,000,000-0.055
14,000,000-0.055 14,000,000-0.055 14,000,000-0.055
14,000,000-0.055 14,000,000-0.055 15,000,000-0.055
15,000,000-0.055 15,000,000-0.055 13,270,000-0.055
15,000,000-0.055 15,000,000-0.055 13,270,000-0.055
15,000,000-0.055 14,000,000-0.054 14,000,000-0.054
14,000,000-0.054 14,000,000-0.054 14,000,000-0.054
15,000,000-0.054 15,000,000-0.054 14,000,000-0.054
15,000,000-0.054 14,000,000-0.054 15,000,000-0.054
14,000,000-0.053 15,000,000-0.053 14,000,000-0.054
15,000,000-0.054 15,000,000-0.053 15,000,000-0.053
15,000,000-0.052 14,000,000-0.052 14,000,000-0.052
15,000,000-0.052 15,000,000-0.052 15,000,000-0.052
15,000,000-0.052 15,000,000-0.052 15,000,000-0.052
15,000,000-0.052 15,000,000-0.052 14,000,000-0.052
15,000,000-0.052 14,000,000-0.052 14,670,000-0.053
14,800,000-0.052 15,000,000-0.053 15,000,000-0.053 ]/-//
[ 15,000,000-0.052 15,000,000-0.052 15,000,000-0.052
15,000,000-0.052 15,000,000-0.052 15,000,000-0.052
15,000,000-0.052 15,000,000-0.052 15,000,000-0.052
15,000,000-0.052 15,000,000-0.052 15,000,000-0.052
15,000,000-0.052 15,000,000-0.052 15,000,000-0.052
15,000,000-0.052 15,000,000-0.052 15,000,000-0.052 ]< >
19333 瑞聲摩通九乙購Ｅ < >[ 1,535,000-0.345 1,590,000-0.35 ]/-//[ ]< >
19346 恒指摩通九乙沽Ｄ < >[ 20,000,000-0.093 20,000,000-0.093 20,000,000-0.093
20,000,000-0.093 20,000,000-0.093 10,000,000-0.092
20,000,000-0.092 20,000,000-0.093 10,000,000-0.093
10,000,000-0.093 20,000,000-0.093 19,780,000-0.093
20,000,000-0.093 20,000,000-0.092 20,000,000-0.092
20,000,000-0.092 10,000,000-0.092 20,000,000-0.092
20,000,000-0.092 10,000,000-0.091 10,000,000-0.091
10,000,000-0.091 10,000,000-0.091 19,960,000-0.091
19,800,000-0.091 20,000,000-0.091 20,000,000-0.091
10,000,000-0.091 20,000,000-0.091 20,000,000-0.091
20,000,000-0.091 20,000,000-0.091 20,000,000-0.091
20,000,000-0.091 20,000,000-0.09 5,950,000-0.091
20,000,000-0.091 10,000,000-0.092 10,000,000-0.092
20,000,000-0.092 10,000,000-0.092 19,960,000-0.092
20,000,000-0.092 20,000,000-0.092 20,000,000-0.092
20,000,000-0.092 20,000,000-0.092 20,000,000-0.092
20,000,000-0.092 20,000,000-0.092 19,960,000-0.092
5,950,000-0.092 20,000,000-0.092 19,950,000-0.092
20,000,000-0.092 20,000,000-0.092 20,000,000-0.092
20,000,000-0.092 20,000,000-0.092 20,000,000-0.092
20,000,000-0.092 20,000,000-0.092 20,000,000-0.092
20,000,000-0.092 20,000,000-0.092 20,000,000-0.092
20,000,000-0.092 20,000,000-0.092 20,000,000-0.092
20,000,000-0.092 20,000,000-0.092 20,000,000-0.092
20,000,000-0.092 20,000,000-0.092 20,000,000-0.092
20,000,000-0.092 20,000,000-0.092 20,000,000-0.092
20,000,000-0.092 20,000,000-0.092 20,000,000-0.092
20,000,000-0.092 10,000,000-0.092 10,000,000-0.092
5,950,000-0.093 14,010,000-0.093 19,960,000-0.093
20,000,000-0.093 20,000,000-0.093 20,000,000-0.093
20,000,000-0.093 20,000,000-0.093 20,000,000-0.093
20,000,000-0.093 20,000,000-0.093 10,000,000-0.093
20,000,000-0.093 20,000,000-0.093 20,000,000-0.093
20,000,000-0.093 20,000,000-0.094 5,950,000-0.095 ]/-//
[ ]< >
19434 騰訊摩通九乙購Ｂ < >[ 10,000,000-0.107 10,000,000-0.107 10,000,000-0.107
10,010,000-0.107 10,010,000-0.107 10,010,000-0.107
10,000,000-0.107 15,000,000-0.107 15,000,000-0.107
10,000,000-0.107 15,000,000-0.107 12,000,000-0.107
15,000,000-0.107 12,000,000-0.107 15,000,000-0.107
15,000,000-0.107 11,250,000-0.107 12,000,000-0.107
12,000,000-0.107 12,000,000-0.107 15,000,000-0.107
15,000,000-0.107 23,000,000-0.103 23,010,000-0.103
23,010,000-0.103 23,010,000-0.103 23,010,000-0.103
23,010,000-0.103 23,010,000-0.103 6,990,000-0.103
13,010,000-0.103 10,000,000-0.103 23,010,000-0.103
23,010,000-0.103 10,000,000-0.103 20,000,000-0.103
6,990,000-0.103 10,000,000-0.103 10,000,000-0.103
10,000,000-0.103 10,000,000-0.103 10,000,000-0.103
10,000,000-0.103 30,000,000-0.103 10,000,000-0.103
20,000,000-0.103 26,990,000-0.103 5,000,000-0.103
5,000,000-0.103 22,510,000-0.103 7,000,000-0.103
23,000,000-0.103 10,000,000-0.103 7,000,000-0.103
23,000,000-0.103 13,000,000-0.103 20,000,000-0.103
20,000,000-0.101 20,000,000-0.101 20,000,000-0.101
10,000,000-0.101 20,000,000-0.101 10,000,000-0.101
20,000,000-0.101 10,000,000-0.101 5,000,000-0.101
10,000,000-0.101 10,000,000-0.101 10,000,000-0.101
10,000,000-0.101 9,400,000-0.101 10,600,000-0.101
10,000,000-0.101 9,400,000-0.101 10,000,000-0.101
5,000,000-0.101 20,600,000-0.101 20,000,000-0.10
10,000,000-0.10 19,990,000-0.099 10,000,000-0.099
18,000,000-0.099 10,000,000-0.099 10,000,000-0.098
10,000,000-0.098 18,000,000-0.098 11,000,000-0.098
20,000,000-0.098 20,000,000-0.097 20,000,000-0.097
11,100,000-0.097 23,980,000-0.097 10,000,000-0.096
10,010,000-0.096 12,000,000-0.096 18,000,000-0.096
7,500,000-0.096 10,000,000-0.096 12,000,000-0.096
18,000,000-0.096 13,000,000-0.096 12,000,000-0.096
15,000,000-0.096 14,000,000-0.096 15,000,000-0.096
10,000,000-0.096 6,700,000-0.096 5,300,000-0.096
10,000,000-0.096 10,000,000-0.096 10,000,000-0.096
10,000,000-0.096 10,000,000-0.096 10,000,000-0.096
10,000,000-0.096 10,000,000-0.096 9,000,000-0.096
10,000,000-0.096 29,000,000-0.096 29,000,000-0.096
10,000,000-0.096 10,000,000-0.097 9,160,000-0.10
24,340,000-0.098 12,000,000-0.098 10,000,000-0.098
10,000,000-0.098 10,000,000-0.098 10,000,000-0.098
10,000,000-0.098 10,000,000-0.098 25,010,000-0.098
7,440,000-0.098 10,000,000-0.098 9,000,000-0.097 ]/-//[
10,000,000-0.096 10,000,000-0.096 6,850,000-0.097
30,000,000-0.096 ]< >
19590 中移摩通九乙購Ａ < >[ 5,000,000-0.109 5,000,000-0.109 5,000,000-0.109
5,000,000-0.109 5,000,000-0.109 5,000,000-0.109
5,000,000-0.109 5,000,000-0.109 5,000,000-0.109
5,000,000-0.109 5,000,000-0.108 5,000,000-0.105
5,000,000-0.104 5,000,000-0.104 5,000,000-0.104
5,000,000-0.102 5,000,000-0.102 5,000,000-0.102
5,000,000-0.102 5,000,000-0.102 5,000,000-0.102
5,000,000-0.102 5,000,000-0.102 5,000,000-0.102
5,000,000-0.102 5,000,000-0.102 5,000,000-0.102
5,000,000-0.102 5,000,000-0.102 5,000,000-0.102
5,000,000-0.102 5,000,000-0.102 5,000,000-0.102
5,000,000-0.101 5,000,000-0.101 9,065,000-0.101
5,000,000-0.101 5,000,000-0.101 ][ ]< >/-//
19671 恒指中銀九甲購Ａ < >[ 30,000,000-0.059 30,000,000-0.059 30,000,000-0.059
30,000,000-0.059 30,000,000-0.059 29,700,000-0.059
29,700,000-0.059 29,700,000-0.059 30,000,000-0.059
30,000,000-0.059 30,000,000-0.059 30,000,000-0.059
30,000,000-0.059 29,500,000-0.059 30,000,000-0.059
30,000,000-0.059 30,000,000-0.059 29,700,000-0.059
30,000,000-0.06 30,000,000-0.06 30,000,000-0.06
29,510,000-0.06 29,990,000-0.06 30,000,000-0.06
30,000,000-0.06 30,000,000-0.06 30,000,000-0.06
30,000,000-0.06 30,000,000-0.06 30,000,000-0.06
30,000,000-0.06 30,000,000-0.06 30,000,000-0.06
30,000,000-0.06 30,000,000-0.06 30,000,000-0.06
30,000,000-0.06 30,000,000-0.06 30,000,000-0.06
30,000,000-0.06 30,000,000-0.06 29,200,000-0.06
30,000,000-0.06 29,960,000-0.06 29,400,000-0.06
29,100,000-0.06 29,400,000-0.06 30,000,000-0.06
30,000,000-0.06 30,000,000-0.06 30,000,000-0.06
30,000,000-0.06 30,000,000-0.06 30,000,000-0.06
29,700,000-0.06 30,000,000-0.06 30,000,000-0.06
30,000,000-0.06 30,000,000-0.059 30,000,000-0.059
30,000,000-0.059 30,000,000-0.059 30,000,000-0.059
30,000,000-0.059 30,000,000-0.059 30,000,000-0.059
30,000,000-0.059 30,000,000-0.059 30,000,000-0.059
30,000,000-0.059 30,000,000-0.058 30,000,000-0.058
30,000,000-0.058 30,000,000-0.058 30,000,000-0.058
30,000,000-0.058 30,000,000-0.058 29,400,000-0.058
30,000,000-0.058 30,000,000-0.058 30,000,000-0.059
30,000,000-0.059 30,000,000-0.06 30,000,000-0.06
30,000,000-0.06 30,000,000-0.06 30,000,000-0.06
30,000,000-0.06 30,000,000-0.06 30,000,000-0.06
30,000,000-0.06 30,000,000-0.06 30,000,000-0.06
30,000,000-0.06 30,000,000-0.06 30,000,000-0.06
30,000,000-0.06 29,960,000-0.06 30,000,000-0.06
30,000,000-0.06 30,000,000-0.06 30,000,000-0.06
30,000,000-0.06 28,300,000-0.06 30,000,000-0.06
29,700,000-0.06 30,000,000-0.06 30,000,000-0.06
30,000,000-0.06 30,000,000-0.06 ]/-//[ ]< >
19684 瑞聲中銀九甲購Ａ < >[ ]/-//[ 2,000,000-0.31 2,000,000-0.31
2,000,000-0.31 6,000,000-0.31 4,000,000-0.31
4,000,000-0.31 4,000,000-0.31 4,000,000-0.31
3,995,000-0.31 3,000,000-0.31 1,700,000-0.31
2,295,000-0.31 3,000,000-0.31 ]< >
19728 中移中銀九乙購Ａ < >[ 6,000,000-0.111 6,000,000-0.111 6,000,000-0.111
6,000,000-0.111 6,000,000-0.108 5,900,000-0.108
6,000,000-0.109 6,000,000-0.109 5,850,000-0.111 ]/-//[ ]
< >
19742 恒指摩通九甲購Ｆ < >[ 20,000,000-0.063 10,000,000-0.063 19,910,000-0.063
19,880,000-0.063 20,000,000-0.063 19,960,000-0.063
10,000,000-0.063 20,000,000-0.063 20,000,000-0.063
20,000,000-0.063 20,000,000-0.063 19,400,000-0.063
10,000,000-0.063 20,020,000-0.064 10,000,000-0.065
10,000,000-0.065 20,000,000-0.065 10,000,000-0.065
10,000,000-0.065 20,000,000-0.065 20,000,000-0.065
20,000,000-0.065 20,000,000-0.065 20,000,000-0.065
10,000,000-0.064 10,000,000-0.064 20,000,000-0.064
20,000,000-0.064 20,000,000-0.064 20,000,000-0.064
20,000,000-0.064 20,000,000-0.064 20,000,000-0.064
20,000,000-0.064 20,000,000-0.064 20,000,000-0.064
20,000,000-0.064 20,000,000-0.064 20,000,000-0.064
20,000,000-0.064 20,000,000-0.064 20,000,000-0.064
20,000,000-0.064 20,000,000-0.064 20,000,000-0.064
10,000,000-0.064 10,000,000-0.064 20,000,000-0.064
20,000,000-0.064 20,000,000-0.064 20,000,000-0.064
20,000,000-0.064 20,000,000-0.064 20,000,000-0.064
20,000,000-0.064 20,000,000-0.064 20,000,000-0.064
20,000,000-0.064 20,000,000-0.064 20,000,000-0.064
20,000,000-0.064 20,000,000-0.064 20,000,000-0.064
10,000,000-0.064 10,000,000-0.064 20,000,000-0.064
20,000,000-0.064 10,000,000-0.064 10,000,000-0.064
20,000,000-0.064 20,000,000-0.064 20,000,000-0.064
20,000,000-0.064 20,000,000-0.064 20,000,000-0.064
20,000,000-0.064 9,000,000-0.064 14,410,000-0.064
10,000,000-0.064 20,000,000-0.063 20,000,000-0.063
20,000,000-0.063 20,000,000-0.063 20,000,000-0.063
20,000,000-0.063 20,000,000-0.063 20,000,000-0.063
20,000,000-0.063 20,000,000-0.063 20,000,000-0.063
20,000,000-0.063 20,000,000-0.063 20,000,000-0.063
20,000,000-0.063 10,000,000-0.063 20,000,000-0.063
20,000,000-0.063 20,000,000-0.063 20,000,000-0.063
10,000,000-0.063 15,240,000-0.063 20,000,000-0.063
18,760,000-0.063 20,000,000-0.063 20,000,000-0.063
19,900,000-0.063 10,000,000-0.063 12,770,000-0.063
20,000,000-0.063 20,000,000-0.063 20,000,000-0.063
20,000,000-0.063 20,000,000-0.063 20,000,000-0.063
20,000,000-0.063 20,000,000-0.063 20,000,000-0.063
20,000,000-0.063 20,000,000-0.063 10,000,000-0.063
12,230,000-0.063 10,000,000-0.063 17,490,000-0.063
20,000,000-0.063 10,000,000-0.063 20,000,000-0.063
20,000,000-0.063 20,000,000-0.063 20,000,000-0.063
20,000,000-0.063 20,000,000-0.063 20,000,000-0.063
20,000,000-0.063 20,000,000-0.063 20,000,000-0.063
20,000,000-0.063 20,000,000-0.063 20,000,000-0.063
20,000,000-0.063 20,000,000-0.063 20,000,000-0.063
20,000,000-0.063 20,000,000-0.063 20,000,000-0.063
20,000,000-0.063 20,000,000-0.063 10,000,000-0.063
10,000,000-0.063 10,000,000-0.062 10,000,000-0.062
10,000,000-0.062 20,000,000-0.062 10,000,000-0.062 ]/-//
[ ]< >
19774 恒指瑞銀九甲購Ａ < >[ 15,000,000-0.07 14,000,000-0.07 15,000,000-0.07
14,000,000-0.07 15,000,000-0.07 15,000,000-0.07
15,000,000-0.07 14,000,000-0.07 15,000,000-0.07
14,000,000-0.07 14,000,000-0.07 14,000,000-0.07
15,000,000-0.07 15,000,000-0.07 15,000,000-0.07
14,000,000-0.07 15,000,000-0.07 14,000,000-0.07
14,000,000-0.071 14,000,000-0.071 15,000,000-0.071
15,000,000-0.071 15,000,000-0.071 15,000,000-0.071
15,000,000-0.071 15,000,000-0.071 15,000,000-0.071
15,000,000-0.071 15,000,000-0.071 15,000,000-0.071
14,000,000-0.072 14,000,000-0.072 14,000,000-0.072
14,000,000-0.072 14,000,000-0.072 14,000,000-0.072
14,000,000-0.072 14,000,000-0.071 14,000,000-0.071
14,000,000-0.071 14,000,000-0.071 14,000,000-0.071
14,000,000-0.071 15,000,000-0.071 15,000,000-0.071
14,000,000-0.071 15,000,000-0.072 15,000,000-0.072
14,000,000-0.071 15,000,000-0.071 15,000,000-0.071
14,000,000-0.072 10,000,000-0.071 15,000,000-0.071
15,000,000-0.071 10,000,000-0.071 10,000,000-0.071
15,000,000-0.071 15,000,000-0.071 10,000,000-0.071
10,000,000-0.071 15,000,000-0.071 15,000,000-0.071
10,000,000-0.071 10,000,000-0.071 15,000,000-0.071
15,000,000-0.071 10,000,000-0.071 ]/-//[ ]< >
20040 騰訊摩通九乙沽Ｃ < >[ 10,500,000-0.056 11,000,000-0.056 12,000,000-0.056
15,000,000-0.056 12,000,000-0.056 12,000,000-0.056
10,000,000-0.056 10,000,000-0.056 25,000,000-0.056
10,000,000-0.056 18,000,000-0.056 12,000,000-0.056
12,000,000-0.056 12,000,000-0.056 10,000,000-0.056
10,000,000-0.056 10,000,000-0.056 12,000,000-0.056
11,000,000-0.056 15,000,000-0.056 12,000,000-0.056
15,000,000-0.056 12,000,000-0.056 24,000,000-0.056
12,000,000-0.056 15,000,000-0.056 15,000,000-0.056
10,000,000-0.056 10,000,000-0.056 10,000,000-0.056
10,000,000-0.056 10,000,000-0.056 17,300,000-0.056
30,000,000-0.056 10,000,000-0.056 20,000,000-0.056
10,000,000-0.056 19,820,000-0.056 10,180,000-0.056
10,000,000-0.056 27,140,000-0.056 14,700,000-0.056
15,000,000-0.056 10,000,000-0.056 10,000,000-0.056
10,000,000-0.056 10,000,000-0.056 10,000,000-0.056
10,000,000-0.056 10,000,000-0.056 10,000,000-0.056
15,000,000-0.056 15,000,000-0.056 10,000,000-0.056
9,750,000-0.056 10,000,000-0.056 15,000,000-0.056
15,000,000-0.056 10,000,000-0.056 20,000,000-0.056
15,000,000-0.056 15,000,000-0.056 15,000,000-0.056
10,000,000-0.056 10,000,000-0.056 10,000,000-0.056
10,000,000-0.056 10,000,000-0.056 15,000,000-0.056
14,090,000-0.057 10,000,000-0.057 10,000,000-0.057
10,000,000-0.057 10,000,000-0.057 15,000,000-0.058
10,000,000-0.058 10,000,000-0.058 19,550,000-0.058
10,000,000-0.058 25,000,000-0.058 20,000,000-0.06
20,000,000-0.06 20,000,000-0.059 10,000,000-0.059
10,000,000-0.059 10,000,000-0.059 10,000,000-0.059
10,000,000-0.059 10,000,000-0.059 10,000,000-0.06
10,000,000-0.06 25,000,000-0.059 15,000,000-0.059
10,000,000-0.059 10,000,000-0.059 10,000,000-0.059
10,000,000-0.059 10,000,000-0.059 10,000,000-0.059
15,000,000-0.059 15,000,000-0.059 10,000,000-0.059
11,400,000-0.059 15,000,000-0.059 30,000,000-0.059
10,000,000-0.059 10,000,000-0.059 10,000,000-0.059
10,000,000-0.059 10,000,000-0.059 10,000,000-0.059
20,000,000-0.059 10,000,000-0.059 10,000,000-0.059
15,000,000-0.059 15,000,000-0.059 30,000,000-0.059
30,000,000-0.059 30,000,000-0.059 30,000,000-0.059
30,000,000-0.059 30,000,000-0.059 30,000,000-0.059
30,000,000-0.059 30,000,000-0.059 30,000,000-0.059
25,000,000-0.058 17,580,000-0.059 10,900,000-0.06
11,000,000-0.06 30,000,000-0.06 10,000,000-0.06
10,000,000-0.06 10,000,000-0.06 10,000,000-0.06
10,000,000-0.06 25,000,000-0.06 25,000,000-0.06
9,200,000-0.06 10,000,000-0.06 10,000,000-0.059
10,000,000-0.059 10,000,000-0.059 10,000,000-0.059
30,000,000-0.059 30,000,000-0.059 30,000,000-0.059
30,000,000-0.059 30,000,000-0.059 30,000,000-0.059
30,000,000-0.059 30,000,000-0.059 10,000,000-0.059
10,000,000-0.059 15,000,000-0.059 10,000,000-0.059
15,000,000-0.059 10,000,000-0.059 14,700,000-0.059
15,000,000-0.059 15,000,000-0.059 ]/-//[ ]< >
20092 融創瑞信零七購Ａ < >[ 8,000,000-0.078 ]/-//[ ]< >
20093 恒指法興九十沽Ｇ < >[ ]/-//[ 25,000,000-0.08 ]< >
20119 恒指摩通零一購Ｂ < >[ 10,000,000-0.11 10,000,000-0.11 ]/-//[ ]< >
20617 騰訊中銀九乙購Ｃ < >[ 30,000,000-0.096 30,000,000-0.096 30,000,000-0.096
30,000,000-0.096 30,000,000-0.096 29,600,000-0.096
30,000,000-0.092 30,000,000-0.092 30,000,000-0.092
30,000,000-0.092 30,000,000-0.092 30,000,000-0.092 ]/-//
[ ]< >
20639 恒指摩通九乙購Ｆ < >[ 20,000,000-0.035 ]/-//[ ]< >
20976 友邦瑞信九甲購Ｅ < >[ 5,000,000-0.127 5,000,000-0.127 5,000,000-0.126
5,000,000-0.126 5,000,000-0.126 5,000,000-0.126
5,000,000-0.126 ]/-//[ 5,000,000-0.117 5,000,000-0.117
5,000,000-0.117 5,000,000-0.117 5,000,000-0.117
5,000,000-0.117 5,000,000-0.117 5,000,000-0.117
5,000,000-0.117 5,000,000-0.117 5,000,000-0.117
5,000,000-0.117 5,000,000-0.117 5,000,000-0.117
5,000,000-0.117 5,000,000-0.117 5,000,000-0.117
5,000,000-0.117 ]< >
21004 平安瑞銀九十購Ｆ < >[ ]/-//[ 8,000,000-0.099 ]< >
21079 恒指瑞信九甲購Ｄ < >[ 28,000,000-0.034 28,000,000-0.034 28,000,000-0.034
28,000,000-0.034 28,000,000-0.034 28,000,000-0.034
29,800,000-0.034 29,800,000-0.034 29,800,000-0.034
29,310,000-0.035 29,800,000-0.035 29,800,000-0.035
29,800,000-0.035 29,800,000-0.035 29,800,000-0.035
29,800,000-0.035 29,800,000-0.035 29,800,000-0.035
29,800,000-0.035 29,800,000-0.035 29,800,000-0.035
29,800,000-0.035 29,800,000-0.035 29,800,000-0.035
29,800,000-0.035 29,800,000-0.035 29,800,000-0.035
29,800,000-0.035 29,800,000-0.035 29,800,000-0.035
29,800,000-0.035 29,800,000-0.035 29,800,000-0.035
29,110,000-0.035 29,800,000-0.035 29,800,000-0.035
29,800,000-0.035 29,800,000-0.035 29,800,000-0.035
29,800,000-0.035 29,800,000-0.035 29,800,000-0.035
29,800,000-0.035 29,800,000-0.035 29,800,000-0.035
29,800,000-0.035 29,800,000-0.035 29,800,000-0.035
29,800,000-0.035 29,800,000-0.035 29,800,000-0.035
29,800,000-0.035 29,800,000-0.035 29,800,000-0.035
29,800,000-0.035 29,800,000-0.035 29,800,000-0.035
29,800,000-0.035 29,800,000-0.035 29,800,000-0.035
29,800,000-0.035 29,800,000-0.035 29,800,000-0.035
29,800,000-0.035 29,800,000-0.035 29,800,000-0.035
29,800,000-0.035 29,800,000-0.035 29,800,000-0.035
29,800,000-0.035 29,800,000-0.035 29,800,000-0.035
29,800,000-0.035 29,800,000-0.035 29,800,000-0.035
29,800,000-0.035 29,800,000-0.035 29,800,000-0.035
29,800,000-0.035 29,800,000-0.035 20,000,000-0.035
29,800,000-0.034 29,800,000-0.034 29,800,000-0.034
29,800,000-0.034 29,800,000-0.034 29,800,000-0.034
29,800,000-0.034 29,800,000-0.034 29,800,000-0.034
29,800,000-0.034 29,800,000-0.034 29,800,000-0.034
29,800,000-0.034 29,800,000-0.034 29,800,000-0.034
29,800,000-0.034 29,800,000-0.034 29,800,000-0.034
29,800,000-0.034 29,800,000-0.034 30,000,000-0.034
30,000,000-0.034 30,000,000-0.034 30,000,000-0.034
30,000,000-0.034 29,800,000-0.034 29,800,000-0.034
29,800,000-0.034 29,800,000-0.034 29,800,000-0.034
29,800,000-0.034 29,800,000-0.034 29,800,000-0.034
30,000,000-0.034 30,000,000-0.034 29,800,000-0.034
28,000,000-0.034 29,800,000-0.034 28,000,000-0.034
29,800,000-0.034 29,800,000-0.034 30,000,000-0.034
30,000,000-0.034 29,800,000-0.034 29,800,000-0.034
29,800,000-0.034 29,800,000-0.034 29,800,000-0.034
29,800,000-0.034 29,800,000-0.034 29,800,000-0.034
29,800,000-0.034 29,800,000-0.034 30,000,000-0.034
30,000,000-0.034 29,800,000-0.034 29,800,000-0.034
29,800,000-0.034 29,800,000-0.034 29,800,000-0.034
29,800,000-0.034 29,800,000-0.034 29,800,000-0.034
29,800,000-0.034 29,800,000-0.034 29,800,000-0.034
29,800,000-0.034 29,800,000-0.034 29,800,000-0.034
29,800,000-0.034 29,800,000-0.034 29,800,000-0.034
29,800,000-0.034 29,800,000-0.034 29,800,000-0.034
29,800,000-0.034 29,800,000-0.034 29,800,000-0.034
29,800,000-0.034 30,000,000-0.034 29,800,000-0.034
29,800,000-0.034 ]/-//[ ]< >
21768 匯豐摩通九乙沽Ｂ < >[ ]/-//[ 4,000,000-0.223 ]< >
21775 中移瑞信九乙購Ｃ < >[ 6,000,000-0.18 6,000,000-0.18 6,000,000-0.18
3,000,000-0.181 3,000,000-0.18 6,000,000-0.178
6,000,000-0.178 6,000,000-0.181 6,000,000-0.181
6,000,000-0.181 6,000,000-0.181 6,000,000-0.179
6,000,000-0.179 6,000,000-0.165 6,000,000-0.165
6,000,000-0.165 6,000,000-0.165 6,000,000-0.165
6,000,000-0.165 6,000,000-0.165 6,000,000-0.165
6,000,000-0.165 6,000,000-0.168 6,000,000-0.168 ]/-//[
6,000,000-0.148 6,015,000-0.148 6,000,000-0.148
7,000,000-0.148 6,000,000-0.148 ]< >
21808 平安中銀九乙購Ｃ < >[ 3,000,000-0.17 3,000,000-0.17 3,000,000-0.17
9,000,000-0.17 15,000,000-0.167 15,000,000-0.167
14,995,000-0.167 15,000,000-0.167 15,000,000-0.167
15,000,000-0.167 ]/-//[ 14,995,000-0.171
15,000,000-0.171 15,000,000-0.171 15,000,000-0.172
14,995,000-0.172 14,995,000-0.172 3,000,000-0.175
3,005,000-0.175 ]< >
21811 中壽中銀零四購Ａ < >[ 10,000,000-0.156 10,000,000-0.156 ]/-//[
5,340,000-0.153 4,000,000-0.151 4,000,000-0.151
8,000,000-0.151 4,000,000-0.151 4,000,000-0.151
8,000,000-0.152 ]< >
21877 恒指瑞信九甲購Ｅ < >[ 28,000,000-0.059 28,000,000-0.059 28,000,000-0.059
30,000,000-0.06 29,800,000-0.06 30,000,000-0.06
29,000,000-0.06 29,800,000-0.06 10,000,000-0.06
30,000,000-0.06 10,000,000-0.06 29,000,000-0.06
30,000,000-0.062 30,000,000-0.062 29,000,000-0.062
30,000,000-0.062 29,000,000-0.062 29,000,000-0.062
10,000,000-0.062 30,000,000-0.062 10,000,000-0.062
29,000,000-0.062 30,000,000-0.061 30,000,000-0.061
30,000,000-0.061 30,000,000-0.061 30,000,000-0.061
30,000,000-0.061 30,000,000-0.061 30,000,000-0.061
30,000,000-0.061 30,000,000-0.061 30,000,000-0.061
30,000,000-0.061 30,000,000-0.061 30,000,000-0.061
29,000,000-0.061 30,000,000-0.061 27,560,000-0.061
9,040,000-0.061 29,000,000-0.061 10,000,000-0.061
20,040,000-0.061 30,000,000-0.061 30,000,000-0.061
29,000,000-0.06 27,010,000-0.06 10,000,000-0.06
29,000,000-0.06 30,000,000-0.06 10,000,000-0.06
27,010,000-0.06 29,000,000-0.06 30,000,000-0.06
25,710,000-0.06 30,000,000-0.06 29,000,000-0.06
27,500,000-0.06 30,000,000-0.06 29,000,000-0.06
29,710,000-0.06 30,000,000-0.06 30,000,000-0.06
30,000,000-0.06 29,000,000-0.06 30,000,000-0.06
27,000,000-0.06 28,710,000-0.06 30,000,000-0.06
30,000,000-0.06 29,000,000-0.06 29,000,000-0.06
30,000,000-0.06 30,000,000-0.06 29,000,000-0.06
29,000,000-0.06 30,000,000-0.06 30,000,000-0.06
29,800,000-0.059 26,910,000-0.059 26,910,000-0.059
10,000,000-0.059 29,000,000-0.059 30,000,000-0.059
10,800,000-0.059 26,710,000-0.06 29,000,000-0.059
29,000,000-0.059 27,790,000-0.059 28,000,000-0.059
29,800,000-0.058 30,000,000-0.058 30,000,000-0.058
29,750,000-0.057 ]/-//[ ]< >
21908 平安瑞銀九乙購Ｂ < >[ 10,000,000-0.172 10,000,000-0.172 10,000,000-0.171
10,000,000-0.171 10,000,000-0.171 10,000,000-0.171
10,000,000-0.171 10,000,000-0.171 10,000,000-0.171
10,000,000-0.171 10,000,000-0.171 10,000,000-0.171
10,000,000-0.172 10,000,000-0.172 10,000,000-0.171
10,000,000-0.171 10,000,000-0.171 10,000,000-0.171
10,000,000-0.171 10,000,000-0.171 10,000,000-0.171
9,990,000-0.171 ]/-//[ ]< >
21983 瑞聲瑞信零九購Ａ < >[ 8,000,000-0.13 ]/-//[ ]< >
21999 平安摩通九乙購Ｆ < >[ 10,000,000-0.163 9,875,000-0.164 5,000,000-0.163
5,000,000-0.163 4,955,000-0.163 4,045,000-0.164
5,000,000-0.165 5,000,000-0.163 5,000,000-0.164
5,000,000-0.169 5,000,000-0.169 5,000,000-0.168
5,000,000-0.168 5,000,000-0.168 5,000,000-0.168
5,000,000-0.168 10,000,000-0.168 5,000,000-0.168
5,000,000-0.165 5,000,000-0.165 5,000,000-0.165
5,000,000-0.165 5,000,000-0.165 5,000,000-0.165
5,000,000-0.165 5,000,000-0.165 5,000,000-0.165
5,000,000-0.165 5,000,000-0.165 5,000,000-0.165
10,000,000-0.165 5,000,000-0.165 5,000,000-0.165
5,000,000-0.165 5,000,000-0.165 5,000,000-0.165
5,000,000-0.165 5,000,000-0.165 5,000,000-0.165
5,000,000-0.165 5,000,000-0.17 4,780,000-0.171
12,000,000-0.169 5,000,000-0.168 5,000,000-0.167
3,000,000-0.167 3,710,000-0.168 10,000,000-0.168
5,000,000-0.167 5,000,000-0.167 5,000,000-0.167
5,000,000-0.167 5,000,000-0.167 5,000,000-0.167
3,000,000-0.167 5,000,000-0.167 5,000,000-0.16
4,610,000-0.161 ]/-//[ ]< >
22047 友邦瑞銀九甲購Ｄ < >[ 3,998,000-0.169 3,998,000-0.169 4,998,000-0.169
4,998,000-0.169 4,998,000-0.169 4,998,000-0.169
4,998,000-0.169 4,998,000-0.169 4,998,000-0.169
4,998,000-0.169 ]/-//[ ]< >
22174 匯豐瑞信九甲購Ｃ < >[ 10,000,000-0.052 10,000,000-0.052 10,000,000-0.052
10,000,000-0.052 10,000,000-0.051 10,000,000-0.051 ]/-//
[ ]< >
22180 港交瑞銀零二購Ｂ < >[ 29,990,000-0.069 29,990,000-0.069 30,000,000-0.067
30,000,000-0.067 30,000,000-0.067 30,000,000-0.067
29,990,000-0.067 29,990,000-0.067 30,000,000-0.067
30,000,000-0.067 30,000,000-0.067 30,000,000-0.067 ]/-//
[ 15,000,000-0.066 15,000,000-0.067 ]< >
22244 騰訊瑞信九乙購Ｈ < >[ 20,000,000-0.124 20,000,000-0.124 20,000,000-0.124
20,000,000-0.124 20,000,000-0.124 20,000,000-0.124
20,000,000-0.124 20,000,000-0.124 20,000,000-0.124
20,000,000-0.124 20,000,000-0.122 20,000,000-0.122
20,000,000-0.122 20,000,000-0.122 20,000,000-0.122
20,000,000-0.122 20,000,000-0.122 20,000,000-0.122
20,000,000-0.122 20,000,000-0.122 20,000,000-0.122
20,000,000-0.122 20,000,000-0.122 20,000,000-0.122
20,000,000-0.122 20,000,000-0.122 20,000,000-0.122
20,000,000-0.122 20,000,000-0.122 20,000,000-0.122
20,000,000-0.124 20,000,000-0.124 20,000,000-0.124
20,000,000-0.124 20,000,000-0.115 20,000,000-0.115
20,000,000-0.115 20,000,000-0.115 20,000,000-0.115
20,000,000-0.115 20,000,000-0.115 20,000,000-0.115
20,000,000-0.115 7,000,000-0.115 7,000,000-0.115
20,000,000-0.115 20,000,000-0.114 20,000,000-0.114
20,000,000-0.115 20,000,000-0.113 5,000,000-0.114
5,000,000-0.114 5,000,000-0.114 5,000,000-0.114
5,000,000-0.114 5,000,000-0.114 20,000,000-0.113
5,000,000-0.114 5,000,000-0.114 9,990,000-0.114
20,000,000-0.116 20,000,000-0.116 20,000,000-0.116
20,000,000-0.116 20,000,000-0.116 20,000,000-0.116
20,000,000-0.116 19,500,000-0.116 20,000,000-0.116
20,000,000-0.116 20,000,000-0.116 20,000,000-0.116
20,000,000-0.116 20,000,000-0.116 20,000,000-0.114
20,000,000-0.114 15,000,000-0.114 15,000,000-0.114
15,000,000-0.114 15,000,000-0.114 15,000,000-0.113
15,000,000-0.114 20,000,000-0.116 20,000,000-0.116
20,000,000-0.116 20,000,000-0.116 20,000,000-0.116
20,000,000-0.116 20,000,000-0.116 20,000,000-0.116
20,000,000-0.116 4,900,000-0.117 15,100,000-0.116 ]/-//
[ ]< >
22254 友邦高盛九甲購Ｇ < >[ ]/-//[ 5,990,000-0.171 4,000,000-0.175
6,000,000-0.177 4,000,000-0.177 ]< >
22366 工行中銀零二購Ａ < >[ 3,000,000-0.355 3,000,000-0.355 ]/-//[ ]< >
22425 匯豐中銀九乙購Ｃ < >[ 8,000,000-0.091 8,000,000-0.091 8,000,000-0.091
8,000,000-0.091 8,000,000-0.091 8,000,000-0.091
8,000,000-0.091 8,000,000-0.091 8,000,000-0.091
8,000,000-0.091 ]/-//[ ]< >
22434 平安中銀零二沽Ａ < >[ 10,000,000-0.11 10,005,000-0.11 ]/-//[ ]< >
22513 騰訊摩通九乙購Ｆ < >[ ]/-//[ 10,000,000-0.131 10,000,000-0.131
15,000,000-0.132 15,010,000-0.132 10,000,000-0.132
10,000,000-0.132 10,000,000-0.132 5,000,000-0.132
5,000,000-0.132 10,000,000-0.132 10,000,000-0.132
10,000,000-0.132 10,000,000-0.132 30,000,000-0.132
30,000,000-0.132 30,000,000-0.132 30,000,000-0.132
30,000,000-0.132 30,000,000-0.132 12,000,000-0.131
10,000,000-0.131 20,000,000-0.131 10,000,000-0.131
12,000,000-0.131 10,000,000-0.131 4,000,000-0.131 ]< >
22537 恒指摩通九乙沽Ｊ < >[ 20,000,000-0.078 20,000,000-0.078 20,000,000-0.078
10,000,000-0.078 10,000,000-0.078 10,000,000-0.078
20,000,000-0.078 20,000,000-0.078 20,000,000-0.078
20,000,000-0.078 20,000,000-0.078 20,000,000-0.078
20,000,000-0.078 20,000,000-0.078 20,000,000-0.078
20,000,000-0.079 20,000,000-0.079 10,000,000-0.079
20,000,000-0.079 20,000,000-0.079 20,000,000-0.079
20,000,000-0.079 20,000,000-0.079 20,000,000-0.079
10,000,000-0.079 19,960,000-0.079 20,000,000-0.079
19,900,000-0.08 19,960,000-0.08 10,000,000-0.08
20,000,000-0.08 20,000,000-0.08 20,000,000-0.08
20,000,000-0.08 20,000,000-0.08 20,000,000-0.08
20,000,000-0.08 20,000,000-0.079 10,000,000-0.079
10,000,000-0.079 20,000,000-0.08 19,930,000-0.08
10,000,000-0.08 10,000,000-0.08 10,000,000-0.08
10,000,000-0.08 10,000,000-0.08 10,000,000-0.08
10,000,000-0.08 10,000,000-0.08 10,000,000-0.08
10,000,000-0.08 10,000,000-0.08 20,000,000-0.08
20,000,000-0.08 10,000,000-0.08 10,000,000-0.08
10,000,000-0.08 20,000,000-0.08 19,960,000-0.08
10,000,000-0.08 10,000,000-0.08 10,000,000-0.08
19,990,000-0.08 19,990,000-0.08 19,990,000-0.08
20,000,000-0.08 20,000,000-0.08 20,000,000-0.08
10,000,000-0.08 19,950,000-0.081 ]/-//[
10,190,000-0.081 ]< >
22704 銀河法興零一購Ｃ < >[ 3,350,000-0.16 6,000,000-0.16 ]/-//[ ]< >
22910 比迪中銀零二購Ａ < >[ 5,000,000-0.26 4,905,000-0.26 5,000,000-0.26
5,000,000-0.26 ]/-//[ ]< >
23284 港交法興九乙購Ｄ < >[ 6,750,000-0.108 ]/-//[ ]< >
23327 中壽摩通零二購Ａ < >[ ]/-//[ 10,000,000-0.057 10,000,000-0.057 ]< >
23343 恒指摩通零三沽Ｃ < >[ 20,000,000-0.096 19,920,000-0.097 20,000,000-0.095
20,000,000-0.095 20,000,000-0.095 10,000,000-0.095
19,960,000-0.095 20,000,000-0.095 20,000,000-0.095
20,000,000-0.095 10,000,000-0.095 19,920,000-0.095 ]/-//
[ ]< >
23344 恒指摩通零二沽Ｇ < >[ 20,000,000-0.102 20,000,000-0.102 20,000,000-0.101
10,000,000-0.101 5,000,000-0.101 5,000,000-0.101
10,000,000-0.101 5,000,000-0.101 5,000,000-0.101
20,000,000-0.102 19,840,000-0.102 20,000,000-0.102
20,000,000-0.102 20,000,000-0.102 20,000,000-0.102
9,960,000-0.102 5,000,000-0.102 5,000,000-0.102
20,000,000-0.102 19,000,000-0.102 20,000,000-0.102
20,000,000-0.101 10,000,000-0.101 5,000,000-0.101
5,000,000-0.101 19,960,000-0.101 20,000,000-0.101
20,000,000-0.101 20,000,000-0.101 10,000,000-0.10
10,000,000-0.10 20,000,000-0.10 20,000,000-0.10
20,000,000-0.10 20,000,000-0.10 10,000,000-0.10
19,960,000-0.10 20,000,000-0.10 20,000,000-0.10
20,000,000-0.10 20,000,000-0.101 19,960,000-0.101
20,000,000-0.101 20,000,000-0.101 20,000,000-0.101
20,000,000-0.101 10,000,000-0.101 5,000,000-0.101
10,000,000-0.101 5,000,000-0.101 5,000,000-0.101
9,960,000-0.101 5,000,000-0.101 5,000,000-0.101
20,000,000-0.101 20,000,000-0.101 20,000,000-0.101
20,000,000-0.102 20,000,000-0.102 20,000,000-0.102
20,000,000-0.102 ]/-//[ ]< >
23346 恒指瑞信零三沽Ａ < >[ 28,000,000-0.089 28,000,000-0.089 30,000,000-0.089
30,000,000-0.089 30,000,000-0.089 30,000,000-0.089
30,000,000-0.089 30,000,000-0.089 30,000,000-0.089
30,000,000-0.089 ]/-//[ ]< >
23373 港交瑞信九乙購Ｅ < >[ 20,000,000-0.11 20,010,000-0.11 20,010,000-0.113
20,010,000-0.113 20,010,000-0.114 20,010,000-0.114
20,010,000-0.114 20,010,000-0.114 20,010,000-0.114
20,010,000-0.114 20,010,000-0.114 20,010,000-0.114 ]/-//
[ 10,000,000-0.108 5,000,000-0.109 ]< >
23438 騰訊瑞銀九甲沽Ｅ < >[ 30,000,000-0.051 30,000,000-0.051 30,000,000-0.051
30,000,000-0.051 30,000,000-0.051 29,500,000-0.051
30,000,000-0.051 30,000,000-0.051 30,000,000-0.051
28,300,000-0.051 30,000,000-0.053 30,000,000-0.053
30,000,000-0.053 28,500,000-0.053 27,700,000-0.053
26,540,000-0.053 30,000,000-0.053 29,500,000-0.053
30,000,000-0.053 29,500,000-0.053 29,500,000-0.053
29,300,000-0.053 ]/-//[ ]< >
23444 騰訊瑞銀九乙購Ｅ < >[ 30,000,000-0.116 30,000,000-0.116 29,990,000-0.115
30,000,000-0.115 29,900,000-0.115 30,000,000-0.115
29,990,000-0.111 29,990,000-0.111 29,990,000-0.111
29,700,000-0.111 29,990,000-0.111 29,990,000-0.111
30,000,000-0.111 29,990,000-0.111 29,390,000-0.111
29,990,000-0.111 29,990,000-0.111 ]/-//[
15,000,000-0.107 10,550,000-0.108 ]< >
23612 恒指瑞信零二沽Ｃ < >[ 30,000,000-0.106 10,000,000-0.106 10,000,000-0.106
30,000,000-0.106 28,000,000-0.108 28,000,000-0.108
28,000,000-0.108 28,000,000-0.108 28,000,000-0.108
28,000,000-0.108 30,000,000-0.108 30,000,000-0.108
30,000,000-0.108 30,000,000-0.108 29,800,000-0.108
29,800,000-0.108 29,800,000-0.108 29,800,000-0.108
29,800,000-0.108 29,800,000-0.108 30,000,000-0.108
21,310,000-0.109 29,500,000-0.109 27,860,000-0.109
29,000,000-0.109 30,000,000-0.109 30,000,000-0.109
30,000,000-0.109 30,000,000-0.109 30,000,000-0.109
30,000,000-0.109 30,000,000-0.109 30,000,000-0.109
30,000,000-0.109 30,000,000-0.109 ]/-//[ ]< >
23736 平安瑞信九乙購Ｃ < >[ 10,000,000-0.168 10,000,000-0.168 10,000,000-0.168
8,000,000-0.168 10,000,000-0.168 10,000,000-0.168
10,000,000-0.166 10,000,000-0.166 10,000,000-0.165
10,000,000-0.165 10,000,000-0.164 10,000,000-0.164
10,000,000-0.16 5,000,000-0.16 10,000,000-0.164
10,000,000-0.164 10,000,000-0.167 9,820,000-0.167 ]/-//
[ ]< >
23888 中藥瑞信零二購Ｂ < >[ ]/-//[ 3,615,000-0.229 ]< >
23985 鐵塔瑞信九甲購Ａ < >[ 5,800,000-0.099 6,000,000-0.099 6,000,000-0.101
6,000,000-0.101 6,000,000-0.101 6,000,000-0.101
6,000,000-0.10 6,000,000-0.10 6,000,000-0.104
6,000,000-0.096 6,000,000-0.098 6,000,000-0.098
6,000,000-0.098 6,000,000-0.098 6,000,000-0.098
6,000,000-0.098 6,000,000-0.098 6,000,000-0.098
6,000,000-0.098 6,000,000-0.098 6,000,000-0.098
6,000,000-0.098 6,000,000-0.098 6,000,000-0.098
6,000,000-0.098 ]/-//[ ]< >
24034 舜光中銀零三購Ａ < >[ ]/-//[ 6,000,000-0.192 6,000,000-0.192
6,000,000-0.192 5,950,000-0.192 ]< >
24229 恒指瑞銀九甲沽Ｃ < >[ 15,000,000-0.088 14,000,000-0.088 14,000,000-0.088
14,000,000-0.088 15,000,000-0.088 14,000,000-0.088
14,000,000-0.088 14,000,000-0.088 14,000,000-0.088
14,000,000-0.087 15,000,000-0.087 15,000,000-0.087
14,000,000-0.087 15,000,000-0.087 14,000,000-0.087
15,000,000-0.087 14,000,000-0.087 15,000,000-0.087
14,000,000-0.087 15,000,000-0.087 14,000,000-0.087
15,000,000-0.087 14,000,000-0.087 15,000,000-0.087
14,000,000-0.087 14,000,000-0.087 14,000,000-0.086
10,740,000-0.086 14,000,000-0.086 10,740,000-0.086
15,000,000-0.086 14,000,000-0.086 15,000,000-0.086
14,000,000-0.086 15,000,000-0.086 14,000,000-0.086
10,260,000-0.086 15,000,000-0.086 15,000,000-0.086
10,260,000-0.086 13,400,000-0.086 15,000,000-0.086
15,000,000-0.086 8,940,000-0.086 6,060,000-0.086
14,000,000-0.086 13,410,000-0.086 13,410,000-0.085
13,200,000-0.085 15,000,000-0.085 15,000,000-0.085
15,000,000-0.085 15,000,000-0.085 15,000,000-0.085
15,000,000-0.085 15,000,000-0.086 15,000,000-0.086
15,000,000-0.087 15,000,000-0.087 15,000,000-0.087
15,000,000-0.087 15,000,000-0.087 12,300,000-0.088
15,000,000-0.088 15,000,000-0.088 15,000,000-0.087
14,880,000-0.087 15,000,000-0.087 15,000,000-0.087
15,000,000-0.087 15,000,000-0.087 15,000,000-0.087
15,000,000-0.087 15,000,000-0.087 14,000,000-0.087
15,000,000-0.088 14,000,000-0.088 14,000,000-0.088
15,000,000-0.088 15,000,000-0.088 15,000,000-0.088
14,000,000-0.088 14,000,000-0.088 14,000,000-0.088
15,000,000-0.088 15,000,000-0.088 15,000,000-0.088
14,000,000-0.088 14,000,000-0.088 14,000,000-0.088
15,000,000-0.088 14,000,000-0.088 14,000,000-0.088
15,000,000-0.088 14,000,000-0.088 9,320,000-0.088
15,000,000-0.088 14,000,000-0.088 9,320,000-0.088
14,000,000-0.088 15,000,000-0.088 15,000,000-0.088
15,000,000-0.088 15,000,000-0.088 15,000,000-0.088
15,000,000-0.088 8,570,000-0.088 15,000,000-0.089
15,000,000-0.089 15,000,000-0.089 15,000,000-0.09
15,000,000-0.09 15,000,000-0.09 15,000,000-0.09
15,000,000-0.09 15,000,000-0.089 15,000,000-0.089
10,000,000-0.089 10,000,000-0.089 10,000,000-0.089
15,000,000-0.089 10,000,000-0.089 13,640,000-0.089
10,000,000-0.089 10,000,000-0.089 10,000,000-0.089
10,000,000-0.089 10,000,000-0.089 15,000,000-0.089
15,000,000-0.089 15,000,000-0.089 10,000,000-0.089
15,000,000-0.089 10,000,000-0.089 10,000,000-0.089
10,000,000-0.089 15,000,000-0.089 10,000,000-0.088
15,000,000-0.088 15,000,000-0.088 15,000,000-0.088
15,000,000-0.088 15,000,000-0.088 15,000,000-0.088
7,260,000-0.088 15,000,000-0.089 7,260,000-0.089
15,000,000-0.089 15,000,000-0.089 5,950,000-0.089
15,000,000-0.089 5,950,000-0.089 15,000,000-0.089
10,000,000-0.089 5,950,000-0.089 10,000,000-0.089
10,000,000-0.089 5,950,000-0.089 10,000,000-0.089
10,000,000-0.09 5,950,000-0.09 5,950,000-0.09
10,000,000-0.09 5,950,000-0.09 10,000,000-0.09
5,950,000-0.09 5,950,000-0.09 15,000,000-0.09
10,000,000-0.09 10,000,000-0.09 15,000,000-0.09
10,000,000-0.09 5,950,000-0.09 5,950,000-0.09
5,950,000-0.09 10,000,000-0.09 5,950,000-0.09
10,000,000-0.09 10,000,000-0.09 10,000,000-0.09
5,950,000-0.09 10,000,000-0.09 10,000,000-0.09
5,950,000-0.09 5,950,000-0.09 10,000,000-0.09
10,000,000-0.09 10,000,000-0.09 10,000,000-0.09
5,950,000-0.09 10,000,000-0.09 10,000,000-0.09
5,950,000-0.09 5,950,000-0.09 5,950,000-0.09
5,950,000-0.09 10,000,000-0.09 10,000,000-0.09
5,950,000-0.09 10,000,000-0.09 10,000,000-0.09
10,000,000-0.09 10,000,000-0.09 10,000,000-0.09
10,000,000-0.09 10,000,000-0.09 5,950,000-0.09
5,950,000-0.09 10,000,000-0.09 5,950,000-0.089
5,950,000-0.089 5,950,000-0.089 10,000,000-0.089
10,500,000-0.089 10,500,000-0.089 5,950,000-0.089
10,000,000-0.089 5,950,000-0.089 5,950,000-0.089
10,000,000-0.089 5,950,000-0.089 15,000,000-0.089
15,000,000-0.089 10,000,000-0.089 5,950,000-0.089
5,950,000-0.089 10,000,000-0.089 5,950,000-0.089
12,060,000-0.089 15,000,000-0.089 15,000,000-0.089
12,060,000-0.089 10,000,000-0.089 5,950,000-0.089
5,950,000-0.089 10,000,000-0.089 5,950,000-0.089
5,950,000-0.089 10,000,000-0.089 10,000,000-0.089
15,000,000-0.089 5,950,000-0.089 5,950,000-0.089
5,950,000-0.089 15,000,000-0.089 5,950,000-0.089
7,570,000-0.089 ]/-//[ ]< >
24588 吉利中銀零三購Ｂ < >[ 2,000,000-0.29 2,000,000-0.29 2,000,000-0.29
1,880,000-0.29 2,000,000-0.29 2,000,000-0.29
1,900,000-0.29 2,000,000-0.29 2,000,000-0.29
1,995,000-0.29 1,905,000-0.29 ]/-//[ ]< >
25103 美團瑞信零四購Ｂ < >[ 6,000,000-0.095 6,000,000-0.095 6,000,000-0.095
5,980,000-0.095 6,000,000-0.095 6,000,000-0.094
6,000,000-0.094 6,000,000-0.093 6,000,000-0.093 ]/-//[
6,000,000-0.09 6,000,000-0.09 6,000,000-0.09
6,000,000-0.09 6,000,000-0.09 6,000,000-0.09
6,000,000-0.09 6,000,000-0.09 6,000,000-0.09
6,000,000-0.09 ]< >
25857 鐵塔摩通零一購Ｂ < >[ 4,000,000-0.165 4,000,000-0.165 6,000,000-0.165
6,000,000-0.165 6,000,000-0.165 6,000,000-0.165
6,000,000-0.165 6,000,000-0.165 6,000,000-0.165
6,000,000-0.165 ]/-//[ ]< >
26011 平安瑞銀九乙購Ｄ < >[ ]/-//[ 2,000,000-0.28 5,000,000-0.28
1,995,000-0.285 3,005,000-0.285 1,995,000-0.285 ]< >
26146 吉利摩通零一購Ｃ < >[ 4,750,000-0.18 ]/-//[ ]< >
27144 中芯法興零三購Ａ < >[ ]/-//[ 2,440,000-0.235 ]< >
27333 友邦摩通零二購Ｃ < >[ 2,000,000-0.295 2,000,000-0.295 2,000,000-0.295
2,002,000-0.295 2,000,000-0.295 2,000,000-0.295
2,000,000-0.295 Y2,000,000-0.295 2,000,000-0.295
2,000,000-0.295 2,000,000-0.295 2,000,000-0.295
2,000,000-0.295 2,000,000-0.29 2,000,000-0.29
2,000,000-0.29 2,000,000-0.29 1,850,000-0.29
2,000,000-0.29 2,000,000-0.29 2,000,000-0.29
1,870,000-0.295 2,000,000-0.29 2,000,000-0.29
2,000,000-0.29 2,000,000-0.29 2,000,000-0.29
2,000,000-0.29 ]/-//[ ]< >
27651 平安摩通零四沽Ａ < >[ 5,000,000-0.35 5,000,000-0.35 5,000,000-0.35
5,000,000-0.35 3,000,000-0.35 2,000,000-0.35
5,000,000-0.35 5,000,000-0.35 3,000,000-0.35
2,000,000-0.35 5,000,000-0.35 5,000,000-0.35
5,000,000-0.35 5,000,000-0.35 5,000,000-0.35
5,000,000-0.35 5,000,000-0.35 ]/-//[ ]< >
28253 銀河摩通九乙購Ｄ < >[ 4,000,000-0.191 ]/-//[ ]< >
28403 港交中銀零六購Ｂ < >[ 10,000,000-0.19 10,000,000-0.19 20,000,000-0.19
10,000,000-0.189 10,000,000-0.189 20,000,000-0.189
10,000,000-0.189 9,990,000-0.189 19,720,000-0.189 ]/-//
[ 3,000,000-0.186 3,000,000-0.186 ]< >
28480 舜光摩通零四購Ｃ < >[ 3,000,000-0.24 3,000,000-0.239 3,000,000-0.24
3,000,000-0.24 3,000,000-0.24 ]/-//[ ]< >
29054 恒指海通九乙沽Ｄ < >[ ]/-//[ 12,000,000-0.082 ]< >
29339 恒指瑞信零二沽Ｅ < >[ 28,000,000-0.142 28,000,000-0.142 30,000,000-0.143
29,960,000-0.143 5,000,000-0.143 5,000,000-0.143
30,000,000-0.143 30,000,000-0.143 30,000,000-0.143
30,000,000-0.143 30,000,000-0.143 30,000,000-0.143
30,000,000-0.143 30,000,000-0.143 30,000,000-0.143
30,000,000-0.143 30,000,000-0.143 30,000,000-0.143
30,000,000-0.143 10,000,000-0.143 10,000,000-0.143
10,000,000-0.143 30,000,000-0.143 20,000,000-0.143
10,000,000-0.143 10,000,000-0.143 20,000,000-0.143
10,000,000-0.143 30,000,000-0.143 20,000,000-0.143
10,000,000-0.143 10,000,000-0.143 10,000,000-0.143
10,000,000-0.143 30,000,000-0.143 30,000,000-0.143
30,000,000-0.143 30,000,000-0.143 30,000,000-0.143
30,000,000-0.143 30,000,000-0.143 30,000,000-0.143
30,000,000-0.144 30,000,000-0.144 30,000,000-0.144
30,000,000-0.144 30,000,000-0.144 30,000,000-0.144
30,000,000-0.144 ][ ]< >/-//
51530 恒指法興零二熊Ｐ < >[ ]/-//[ 14,950,000-0.095 15,000,000-0.095 ]< >
51595 恒指摩通零二熊Ｅ < >[ 5,000,000-0.176 3,000,000-0.176 3,000,000-0.175
2,950,000-0.174 4,000,000-0.171 ]/-//[ ]< >
51747 恒指海通九甲熊Ｚ < >[ 3,000,000-0.17 ]/-//[ ]< >
52161 恒指法巴零一熊Ｆ < >[ ]/-//[ 7,200,000-0.095 ]< >
52192 恒指瑞信九甲熊Ｍ < >[ 10,000,000-0.088 10,000,000-0.089 ]/-//[ ]< >
52206 恒指法興九甲熊Ｗ < >[ 5,000,000-0.114 5,000,000-0.121 5,000,000-0.123 ]
/-//[ ]< >
52210 恒指法興九甲熊Ｑ < >[ ]/-//[ 13,950,000-0.096 ]< >
52335 恒指法興九乙熊Ｈ < >[ 18,100,000-0.066 ]/-//[ ]< >
52363 恒指法巴零一熊Ｏ < >[ 15,000,000-0.064 12,610,000-0.068 ]/-//[ ]< >
52377 恒指瑞信零一熊Ｐ < >[ 18,000,000-0.058 18,000,000-0.058 18,000,000-0.058
18,000,000-0.058 18,000,000-0.058 18,000,000-0.058
18,000,000-0.058 18,000,000-0.058 18,000,000-0.058
18,000,000-0.058 18,000,000-0.058 18,000,000-0.058
18,000,000-0.058 18,000,000-0.058 18,000,000-0.058
18,000,000-0.058 18,000,000-0.058 18,000,000-0.058
18,000,000-0.058 18,000,000-0.058 18,000,000-0.058
18,000,000-0.058 18,000,000-0.058 13,270,000-0.058
18,000,000-0.06 18,000,000-0.06 18,000,000-0.06
18,000,000-0.06 18,000,000-0.06 18,000,000-0.06
18,000,000-0.06 18,000,000-0.06 18,000,000-0.06
18,000,000-0.06 18,000,000-0.06 18,000,000-0.061 ]/-//
[ ]< >
52415 恒指摩通九甲熊Ｎ < >[ 10,000,000-0.067 8,000,000-0.074 16,000,000-0.078 ]
/-//[ 10,420,000-0.078 ]< >
52621 恒指瑞信零二熊Ｓ < >[ 18,000,000-0.051 18,000,000-0.051 18,000,000-0.051
18,000,000-0.051 18,000,000-0.051 18,000,000-0.051
18,000,000-0.051 18,000,000-0.051 18,000,000-0.05
18,000,000-0.05 18,000,000-0.05 18,000,000-0.05
18,000,000-0.05 18,000,000-0.05 20,000,000-0.05
30,000,000-0.05 20,000,000-0.05 14,620,000-0.05
18,000,000-0.05 18,000,000-0.05 18,000,000-0.05
18,000,000-0.05 20,000,000-0.05 20,000,000-0.05
20,000,000-0.05 20,000,000-0.05 18,000,000-0.05
18,000,000-0.05 20,000,000-0.053 10,000,000-0.053
26,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 10,000,000-0.053 30,000,000-0.053
18,000,000-0.053 18,000,000-0.053 ]/-//[ ]< >
52641 騰訊摩通零三熊Ｂ < >[ ]/-//[ 15,000,000-0.04 15,000,000-0.04
15,000,000-0.04 15,000,000-0.04 15,000,000-0.04 ]< >
52849 恒指摩通九乙熊Ｄ < >[ 10,000,000-0.095 ]/-//[ 6,220,000-0.102 ]< >
53376 南中法興零一牛Ｆ < >[ 6,000,000-0.089 6,000,000-0.091 6,000,000-0.092
5,952,000-0.092 6,000,000-0.094 ]/-//[ ]< >
53625 恒指瑞信一十牛Ｈ < >[ 20,000,000-0.214 10,000,000-0.217 10,000,000-0.217
9,000,000-0.215 3,000,000-0.211 5,000,000-0.212
5,000,000-0.212 ]/-//[ ]< >
53669 恒指法巴一甲牛Ｂ < >[ ]/-//[ 5,000,000-0.166 5,000,000-0.166
5,000,000-0.166 5,000,000-0.166 ]< >
54696 騰訊法興九乙牛Ｑ < >[ 2,540,000-0.21 ]/-//[ ]< >
54838 恒指法巴一乙牛Ｘ < >[ 20,000,000-0.118 ]/-//[ ]< >
54843 騰訊瑞銀零二牛Ｐ < >[ 10,000,000-0.068 ]/-//[ ]< >
54902 恒指法興一甲牛Ｖ < >[ 10,000,000-0.116 ]/-//[ 10,000,000-0.108
20,000,000-0.107 ]< >
55197 恒指中銀一十牛Ｚ < >[ Y10,000,000-0.083 ]/-//[ Y10,000,000-0.086 ]< >
55210 恒指摩通一十牛Ｕ < >[ 10,000,000-0.054 9,600,000-0.053 10,000,000-0.055
10,000,000-0.055 ]/-//[ ]< >
55213 恒指摩通一九牛Ｐ < >[ 6,410,000-0.093 ]/-//[ 7,400,000-0.092 ]< >
55216 恒指海通一甲牛Ｎ < >[ 23,660,000-0.049 25,000,000-0.049 25,000,000-0.049
25,000,000-0.049 24,700,000-0.048 25,000,000-0.048
25,000,000-0.048 25,000,000-0.048 25,000,000-0.048
25,000,000-0.048 25,000,000-0.048 25,000,000-0.048
25,000,000-0.048 25,000,000-0.048 25,000,000-0.048
25,000,000-0.048 25,000,000-0.048 25,000,000-0.048
25,000,000-0.047 25,000,000-0.047 25,000,000-0.047
25,000,000-0.047 25,000,000-0.047 25,000,000-0.047
25,000,000-0.047 25,000,000-0.047 25,000,000-0.047
25,000,000-0.047 25,000,000-0.047 25,000,000-0.047
25,000,000-0.047 25,000,000-0.047 25,000,000-0.047
25,000,000-0.047 25,000,000-0.047 25,000,000-0.047
25,000,000-0.047 25,000,000-0.047 25,000,000-0.046
25,000,000-0.046 ]/-//[ ]< >
55268 恒指瑞信一乙牛Ｇ < >[ 20,000,000-0.032 20,000,000-0.032 18,000,000-0.032
17,000,000-0.032 18,000,000-0.031 18,000,000-0.031
18,000,000-0.031 18,000,000-0.031 18,000,000-0.031
18,000,000-0.031 20,000,000-0.031 20,000,000-0.031
20,000,000-0.031 30,000,000-0.031 20,000,000-0.031
18,000,000-0.031 20,000,000-0.031 18,000,000-0.031
18,000,000-0.032 18,000,000-0.032 18,000,000-0.032
18,000,000-0.032 18,000,000-0.032 18,000,000-0.032
18,000,000-0.032 18,000,000-0.032 20,000,000-0.032
18,000,000-0.032 18,000,000-0.032 18,000,000-0.032
20,000,000-0.032 18,000,000-0.032 18,000,000-0.032
18,000,000-0.032 20,000,000-0.032 20,000,000-0.032
20,000,000-0.032 30,000,000-0.032 20,000,000-0.032
20,000,000-0.031 20,000,000-0.031 18,000,000-0.031
18,000,000-0.031 20,000,000-0.031 29,200,000-0.031
20,000,000-0.031 18,000,000-0.031 18,000,000-0.031
30,000,000-0.031 20,000,000-0.031 20,000,000-0.031
20,000,000-0.031 30,000,000-0.031 18,000,000-0.031
30,000,000-0.031 20,000,000-0.031 20,000,000-0.031
20,000,000-0.031 18,000,000-0.03 18,000,000-0.03
20,000,000-0.03 30,000,000-0.03 20,000,000-0.03
30,000,000-0.03 20,000,000-0.03 20,000,000-0.03
18,000,000-0.029 18,000,000-0.029 20,000,000-0.029
20,000,000-0.029 20,000,000-0.029 20,000,000-0.029
20,000,000-0.029 20,000,000-0.029 20,000,000-0.029
20,000,000-0.029 20,000,000-0.029 20,000,000-0.029
20,000,000-0.028 20,000,000-0.028 20,000,000-0.028
18,000,000-0.028 18,000,000-0.028 18,000,000-0.028
30,000,000-0.028 20,000,000-0.028 19,790,000-0.029
18,000,000-0.029 18,000,000-0.029 20,000,000-0.029
20,000,000-0.03 20,000,000-0.03 20,000,000-0.03
20,000,000-0.03 20,000,000-0.03 19,200,000-0.029
19,200,000-0.029 20,000,000-0.029 20,000,000-0.029
20,000,000-0.029 20,000,000-0.029 20,000,000-0.029
20,000,000-0.029 20,000,000-0.029 20,000,000-0.029
20,000,000-0.029 20,000,000-0.029 20,000,000-0.029
20,000,000-0.029 20,000,000-0.029 ]/-//[ ]< >
55271 恒指瑞信一甲牛Ｎ < >[ 6,000,000-0.093 ]/-//[ 18,000,000-0.085 ]< >
55320 恒指法興一乙牛Ｋ < >[ 14,810,000-0.052 ]/-//[ ]< >
55357 小米中銀零一牛Ｂ < >[ 5,000,000-0.103 5,000,000-0.103 5,000,000-0.103
5,000,000-0.103 5,000,000-0.103 5,000,000-0.103
5,000,000-0.103 5,000,000-0.102 5,000,000-0.102
5,000,000-0.103 ]< >/-//[ ]
55358 平安中銀零一牛Ｂ < >[ 8,000,000-0.063 8,000,000-0.064 ]/-//[ ]< >
55359 騰訊中銀零一牛Ｄ < >[ ]/-//[ 4,750,000-0.211 ]< >
55381 恒指海通一乙牛Ｐ < >[ 25,000,000-0.048 25,000,000-0.048 16,310,000-0.051
16,410,000-0.051 23,190,000-0.049 25,000,000-0.049
25,000,000-0.048 25,000,000-0.048 25,000,000-0.049
25,000,000-0.049 25,000,000-0.049 22,900,000-0.049
20,000,000-0.049 18,420,000-0.049 25,000,000-0.049
25,000,000-0.049 25,000,000-0.049 25,000,000-0.049
25,000,000-0.049 25,000,000-0.049 25,000,000-0.049
25,000,000-0.049 25,000,000-0.049 25,000,000-0.049
25,000,000-0.049 25,000,000-0.049 25,000,000-0.049
25,000,000-0.049 25,000,000-0.049 25,000,000-0.049
25,000,000-0.049 25,000,000-0.049 25,000,000-0.049
25,000,000-0.049 25,000,000-0.049 25,000,000-0.049
25,000,000-0.049 25,000,000-0.049 24,810,000-0.049
23,100,000-0.049 25,000,000-0.049 25,000,000-0.049
25,000,000-0.049 25,000,000-0.049 25,000,000-0.049
25,000,000-0.049 25,000,000-0.049 25,000,000-0.049
25,000,000-0.049 25,000,000-0.049 25,000,000-0.049
25,000,000-0.049 25,000,000-0.049 25,000,000-0.049
25,000,000-0.049 23,510,000-0.049 22,300,000-0.046
25,000,000-0.046 25,000,000-0.046 20,000,000-0.046
25,000,000-0.046 25,000,000-0.046 25,000,000-0.046
25,000,000-0.046 25,000,000-0.046 25,000,000-0.046
25,000,000-0.046 22,100,000-0.046 25,000,000-0.047
25,000,000-0.047 25,000,000-0.047 21,600,000-0.047 ]/-//
[ ]< >
55401 騰訊摩通零三牛Ｅ < >[ ]/-//[ 15,000,000-0.034 15,000,000-0.034
15,000,000-0.034 15,000,000-0.034 15,000,000-0.034
15,000,000-0.034 15,000,000-0.034 15,000,000-0.034
15,000,000-0.034 15,000,000-0.034 15,000,000-0.034
15,000,000-0.034 15,000,000-0.034 15,000,000-0.034
15,000,000-0.034 15,000,000-0.034 15,000,000-0.034
15,000,000-0.034 15,000,000-0.034 15,000,000-0.034
15,000,000-0.034 15,000,000-0.034 15,000,000-0.034
15,000,000-0.034 15,000,000-0.034 15,000,000-0.034
15,000,000-0.034 15,000,000-0.034 15,000,000-0.034
15,000,000-0.034 ]< >
55431 恒指法興一九牛Ｍ < >[ 30,000,000-0.073 ]/-//[ 30,000,000-0.063 ]< >
55438 港交法興零二熊Ｇ < >[ ]/-//[ 2,800,000-0.21 ]< >
55518 恒指法興一十牛Ｓ < >[ 28,000,000-0.042 28,000,000-0.043 28,000,000-0.043
28,000,000-0.043 28,000,000-0.043 28,000,000-0.042
28,000,000-0.041 28,000,000-0.041 21,200,000-0.041
28,000,000-0.041 21,200,000-0.041 21,200,000-0.042
28,000,000-0.042 28,000,000-0.042 28,000,000-0.042
28,000,000-0.042 28,000,000-0.042 14,800,000-0.042
13,200,000-0.042 14,800,000-0.043 29,000,000-0.042
29,000,000-0.042 27,820,000-0.042 29,000,000-0.042
28,000,000-0.041 29,000,000-0.041 14,800,000-0.04
14,800,000-0.04 28,000,000-0.041 27,000,000-0.041
28,000,000-0.042 28,000,000-0.042 28,000,000-0.043
29,600,000-0.041 23,620,000-0.041 14,800,000-0.041
14,800,000-0.041 29,600,000-0.041 14,800,000-0.041
14,800,000-0.041 29,000,000-0.041 14,800,000-0.041
14,800,000-0.04 25,500,000-0.042 28,000,000-0.041
28,000,000-0.041 15,300,000-0.042 14,800,000-0.042
14,800,000-0.042 29,000,000-0.042 28,000,000-0.042
27,900,000-0.042 28,000,000-0.042 28,000,000-0.042
28,000,000-0.042 28,000,000-0.042 28,000,000-0.042
28,000,000-0.042 27,590,000-0.043 28,000,000-0.043
14,800,000-0.043 14,800,000-0.043 28,000,000-0.043
28,000,000-0.044 14,800,000-0.043 28,000,000-0.043
14,800,000-0.043 14,800,000-0.042 14,800,000-0.043
23,800,000-0.043 14,800,000-0.045 12,200,000-0.045
14,800,000-0.045 12,200,000-0.045 28,000,000-0.045
14,290,000-0.045 14,710,000-0.045 14,800,000-0.044
29,000,000-0.044 14,800,000-0.044 15,200,000-0.044
13,250,000-0.044 14,800,000-0.046 27,830,000-0.046
28,000,000-0.046 28,000,000-0.046 28,000,000-0.046
28,000,000-0.046 28,000,000-0.046 28,000,000-0.046
28,000,000-0.046 28,000,000-0.046 28,000,000-0.046
28,000,000-0.046 28,000,000-0.046 28,700,000-0.046
14,800,000-0.046 11,280,000-0.046 28,000,000-0.046
26,080,000-0.046 14,800,000-0.046 28,000,000-0.046
28,000,000-0.046 29,000,000-0.046 29,000,000-0.047
29,000,000-0.046 23,420,000-0.046 14,800,000-0.046
29,000,000-0.046 28,900,000-0.046 27,900,000-0.047
28,000,000-0.046 28,000,000-0.046 28,000,000-0.046
14,700,000-0.046 14,800,000-0.045 27,000,000-0.045
28,000,000-0.044 15,120,000-0.044 14,800,000-0.044
28,000,000-0.044 28,000,000-0.044 28,000,000-0.044
12,990,000-0.044 23,300,000-0.043 14,800,000-0.043
23,800,000-0.044 14,800,000-0.043 28,000,000-0.043
27,400,000-0.043 25,500,000-0.043 28,000,000-0.043
28,000,000-0.043 28,000,000-0.043 22,810,000-0.042
28,000,000-0.044 27,320,000-0.044 28,000,000-0.044
29,500,000-0.044 14,800,000-0.044 28,000,000-0.044
28,900,000-0.044 28,900,000-0.045 14,800,000-0.045
28,900,000-0.044 14,800,000-0.044 23,890,000-0.042
14,800,000-0.041 28,000,000-0.04 28,000,000-0.041
28,000,000-0.041 22,630,000-0.041 25,000,000-0.041
28,860,000-0.042 27,000,000-0.042 28,000,000-0.042
28,000,000-0.042 27,820,000-0.042 27,660,000-0.042
27,860,000-0.042 27,000,000-0.042 27,200,000-0.043
28,500,000-0.043 14,800,000-0.043 21,730,000-0.042
28,000,000-0.042 25,600,000-0.043 29,360,000-0.042
29,360,000-0.041 28,360,000-0.04 29,360,000-0.041
29,360,000-0.04 29,360,000-0.04 22,500,000-0.041
21,340,000-0.04 23,230,000-0.039 29,500,000-0.039
28,000,000-0.039 27,580,000-0.038 27,630,000-0.038
28,000,000-0.038 18,020,000-0.037 26,080,000-0.037
26,210,000-0.036 27,000,000-0.036 27,280,000-0.035
28,000,000-0.035 28,000,000-0.035 27,280,000-0.036
29,500,000-0.035 27,900,000-0.036 29,500,000-0.036
28,330,000-0.037 29,350,000-0.037 27,890,000-0.038
28,000,000-0.039 24,260,000-0.039 28,000,000-0.039
28,000,000-0.039 25,000,000-0.038 20,750,000-0.038
28,000,000-0.038 28,000,000-0.038 28,000,000-0.038
26,920,000-0.038 28,000,000-0.037 28,000,000-0.037
27,630,000-0.037 27,780,000-0.037 28,000,000-0.038
28,000,000-0.039 28,000,000-0.039 28,000,000-0.039
27,800,000-0.037 28,000,000-0.037 27,930,000-0.036
27,750,000-0.036 28,000,000-0.036 27,300,000-0.036
28,000,000-0.035 28,000,000-0.036 28,000,000-0.038
29,330,000-0.039 ]/-//[ ]< >
55530 騰訊法興九乙牛Ｍ < >[ 3,000,000-0.175 ]/-//[ ]< >
55593 恒指海通一甲牛Ｔ < >[ 25,000,000-0.055 25,000,000-0.055 25,000,000-0.056
25,000,000-0.056 25,000,000-0.055 25,000,000-0.055
25,000,000-0.055 25,000,000-0.055 25,000,000-0.055
25,000,000-0.055 25,000,000-0.055 25,000,000-0.055
25,000,000-0.055 25,000,000-0.055 25,000,000-0.055
25,000,000-0.055 25,000,000-0.055 25,000,000-0.055
25,000,000-0.056 24,740,000-0.056 25,000,000-0.057
25,000,000-0.057 25,000,000-0.057 25,000,000-0.057
25,000,000-0.057 25,000,000-0.057 25,000,000-0.057
25,000,000-0.057 25,000,000-0.057 25,000,000-0.057
25,000,000-0.057 25,000,000-0.057 25,000,000-0.057
25,000,000-0.057 25,000,000-0.057 25,000,000-0.057
25,000,000-0.057 25,000,000-0.057 25,000,000-0.057
25,000,000-0.057 25,000,000-0.057 25,000,000-0.057
25,000,000-0.057 25,000,000-0.057 25,000,000-0.057
25,000,000-0.057 25,000,000-0.057 25,000,000-0.057
25,000,000-0.057 25,000,000-0.057 25,000,000-0.057
25,000,000-0.057 25,000,000-0.057 24,000,000-0.057
25,000,000-0.057 25,000,000-0.057 25,000,000-0.057
25,000,000-0.057 25,000,000-0.057 25,000,000-0.057
25,000,000-0.057 25,000,000-0.057 25,000,000-0.057
25,000,000-0.057 25,000,000-0.057 25,000,000-0.057
25,000,000-0.057 25,000,000-0.057 25,000,000-0.057
25,000,000-0.057 25,000,000-0.057 25,000,000-0.057
25,000,000-0.057 25,000,000-0.057 25,000,000-0.057
25,000,000-0.057 25,000,000-0.057 25,000,000-0.057
25,000,000-0.057 25,000,000-0.057 25,000,000-0.057
25,000,000-0.057 25,000,000-0.057 25,000,000-0.057
25,000,000-0.057 25,000,000-0.057 25,000,000-0.057
25,000,000-0.057 25,000,000-0.057 25,000,000-0.057
25,000,000-0.057 25,000,000-0.057 25,000,000-0.057
25,000,000-0.057 25,000,000-0.057 25,000,000-0.057
25,000,000-0.057 24,000,000-0.057 25,000,000-0.058
24,810,000-0.058 25,000,000-0.058 24,720,000-0.058
25,000,000-0.058 24,490,000-0.058 ]/-//[ ]< >
55599 恒指海通零一熊Ｌ < >[ 23,940,000-0.044 22,300,000-0.044 24,990,000-0.045
24,210,000-0.045 25,000,000-0.045 25,590,000-0.045
25,000,000-0.046 25,000,000-0.046 12,840,000-0.047
12,010,000-0.047 25,000,000-0.051 21,100,000-0.051
25,000,000-0.05 21,900,000-0.05 23,690,000-0.05
25,000,000-0.05 25,000,000-0.05 25,000,000-0.05
25,000,000-0.05 25,000,000-0.05 25,000,000-0.05
25,000,000-0.05 25,000,000-0.05 25,000,000-0.05
25,000,000-0.05 25,000,000-0.05 25,000,000-0.05
25,000,000-0.05 25,000,000-0.051 25,000,000-0.051
25,000,000-0.051 25,000,000-0.051 25,000,000-0.051
25,000,000-0.051 23,410,000-0.05 25,000,000-0.05
25,000,000-0.05 25,000,000-0.05 25,000,000-0.05
25,000,000-0.05 25,000,000-0.05 25,000,000-0.05
25,000,000-0.05 25,000,000-0.05 25,000,000-0.05
25,000,000-0.05 25,000,000-0.05 25,000,000-0.05
25,000,000-0.05 25,000,000-0.05 25,000,000-0.05
25,000,000-0.05 25,000,000-0.05 25,000,000-0.05
25,000,000-0.05 25,000,000-0.05 25,000,000-0.05
25,000,000-0.05 25,000,000-0.05 25,000,000-0.05
25,000,000-0.05 25,000,000-0.05 25,000,000-0.05
25,000,000-0.05 25,000,000-0.05 25,000,000-0.05
25,000,000-0.05 25,000,000-0.05 25,000,000-0.05
25,000,000-0.05 25,000,000-0.05 25,000,000-0.05
25,000,000-0.05 25,000,000-0.05 25,000,000-0.05
23,110,000-0.05 25,000,000-0.05 25,000,000-0.05
25,000,000-0.05 25,000,000-0.05 25,000,000-0.05
25,000,000-0.05 25,000,000-0.05 25,000,000-0.05
25,000,000-0.05 25,000,000-0.05 25,000,000-0.05
25,000,000-0.05 25,000,000-0.05 25,000,000-0.05
25,000,000-0.05 25,000,000-0.05 25,000,000-0.05
21,520,000-0.05 25,000,000-0.05 25,000,000-0.05
25,000,000-0.05 25,000,000-0.05 25,000,000-0.05
25,000,000-0.05 25,000,000-0.05 25,000,000-0.05
25,000,000-0.05 25,000,000-0.05 25,000,000-0.05
25,000,000-0.05 25,000,000-0.05 25,000,000-0.05
25,000,000-0.05 25,000,000-0.05 25,000,000-0.05
25,000,000-0.05 25,000,000-0.05 25,000,000-0.05
25,000,000-0.05 25,000,000-0.05 25,000,000-0.05
25,000,000-0.05 25,000,000-0.05 25,000,000-0.05
25,000,000-0.05 25,000,000-0.05 25,000,000-0.049
25,000,000-0.049 25,000,000-0.049 24,600,000-0.049
25,000,000-0.049 24,650,000-0.049 25,000,000-0.049
25,000,000-0.049 25,000,000-0.049 24,650,000-0.049
25,000,000-0.049 25,000,000-0.049 25,000,000-0.049
25,000,000-0.049 25,000,000-0.049 25,000,000-0.049
25,000,000-0.049 25,000,000-0.049 25,000,000-0.049
25,000,000-0.049 25,000,000-0.049 25,000,000-0.049
25,000,000-0.049 25,000,000-0.049 25,000,000-0.049
24,710,000-0.049 ]/-//[ ]< >
55601 恒指瑞信一九牛Ｕ < >[ 18,000,000-0.049 18,000,000-0.049 18,000,000-0.049
18,000,000-0.049 18,000,000-0.049 18,000,000-0.049
18,000,000-0.048 18,000,000-0.048 20,000,000-0.048
18,000,000-0.048 18,000,000-0.048 18,000,000-0.048
18,000,000-0.048 30,000,000-0.048 18,000,000-0.048
18,000,000-0.048 18,000,000-0.048 18,000,000-0.048
18,000,000-0.048 18,000,000-0.048 20,000,000-0.048
30,000,000-0.048 18,000,000-0.047 18,000,000-0.047
18,000,000-0.047 18,000,000-0.047 18,000,000-0.047
18,000,000-0.047 18,000,000-0.047 18,000,000-0.047
18,000,000-0.047 18,000,000-0.047 20,000,000-0.047
20,000,000-0.047 18,000,000-0.047 18,000,000-0.047
18,000,000-0.047 18,000,000-0.047 18,000,000-0.047
18,000,000-0.047 20,000,000-0.047 20,000,000-0.047
20,000,000-0.047 20,000,000-0.047 18,000,000-0.049
18,000,000-0.049 18,000,000-0.049 18,000,000-0.049
18,000,000-0.049 18,000,000-0.049 18,000,000-0.05
18,000,000-0.05 20,000,000-0.05 30,000,000-0.05
18,000,000-0.05 18,000,000-0.05 18,000,000-0.05
18,000,000-0.05 20,000,000-0.05 20,000,000-0.05
20,000,000-0.05 30,000,000-0.05 17,000,000-0.05
20,000,000-0.05 18,000,000-0.048 18,000,000-0.048
20,000,000-0.048 20,000,000-0.048 18,000,000-0.048
18,000,000-0.048 20,000,000-0.048 20,000,000-0.048
20,000,000-0.047 20,000,000-0.047 18,000,000-0.047
18,000,000-0.047 18,000,000-0.047 18,000,000-0.047
18,000,000-0.047 17,980,000-0.047 18,000,000-0.047
18,000,000-0.047 20,000,000-0.047 20,000,000-0.047
20,000,000-0.047 20,000,000-0.047 20,000,000-0.047
20,000,000-0.047 18,000,000-0.047 18,000,000-0.047
18,000,000-0.047 18,000,000-0.047 20,000,000-0.047
20,000,000-0.047 18,000,000-0.047 18,000,000-0.047
18,000,000-0.047 18,000,000-0.047 18,000,000-0.047
18,000,000-0.047 20,000,000-0.047 18,000,000-0.047
18,000,000-0.047 30,000,000-0.047 18,000,000-0.047
18,000,000-0.047 20,000,000-0.047 18,000,000-0.047
18,000,000-0.047 18,000,000-0.047 18,000,000-0.047
30,000,000-0.047 20,000,000-0.046 20,000,000-0.046
18,000,000-0.046 18,000,000-0.046 18,000,000-0.046
18,000,000-0.046 20,000,000-0.046 20,000,000-0.046
20,000,000-0.046 20,000,000-0.046 20,000,000-0.046
20,000,000-0.046 20,000,000-0.046 20,000,000-0.046
18,000,000-0.045 18,000,000-0.045 18,000,000-0.045
18,000,000-0.045 18,000,000-0.045 18,000,000-0.045
20,000,000-0.045 20,000,000-0.045 20,000,000-0.045
20,000,000-0.045 20,000,000-0.045 20,000,000-0.045
20,000,000-0.045 20,000,000-0.045 19,860,000-0.044
20,000,000-0.044 20,000,000-0.044 20,000,000-0.044
20,000,000-0.044 20,000,000-0.044 18,000,000-0.042
18,000,000-0.042 20,000,000-0.042 20,000,000-0.043
20,000,000-0.042 20,000,000-0.042 20,000,000-0.042
18,000,000-0.042 18,000,000-0.042 20,000,000-0.042
20,000,000-0.042 20,000,000-0.042 20,000,000-0.042
20,000,000-0.042 20,000,000-0.042 20,000,000-0.042
20,000,000-0.042 20,000,000-0.042 19,200,000-0.042
20,000,000-0.042 20,000,000-0.042 20,000,000-0.042
20,000,000-0.042 20,000,000-0.042 17,500,000-0.042
20,000,000-0.042 19,200,000-0.042 ]/-//[ ]< >
55636 恒指法興零二熊Ｔ < >[ 9,290,000-0.06 9,610,000-0.059 9,720,000-0.062
20,000,000-0.059 ]/-//[ 9,410,000-0.063
18,500,000-0.064 ]< >
55654 恒指海通一十牛Ｗ < >[ 20,000,000-0.063 19,900,000-0.063 ]/-//[ ]< >
55659 恒指海通零一熊Ｏ < >[ 25,000,000-0.051 25,000,000-0.051 25,000,000-0.051
25,000,000-0.051 25,000,000-0.051 25,000,000-0.051
25,000,000-0.051 25,000,000-0.051 25,000,000-0.051
25,000,000-0.051 24,810,000-0.051 25,000,000-0.051
25,000,000-0.051 25,000,000-0.051 25,000,000-0.051
25,000,000-0.051 25,000,000-0.051 25,000,000-0.051
25,000,000-0.051 25,000,000-0.051 25,000,000-0.051
25,000,000-0.051 25,000,000-0.051 25,000,000-0.051
25,000,000-0.051 25,000,000-0.051 25,000,000-0.051
25,000,000-0.051 25,000,000-0.052 24,170,000-0.052
25,000,000-0.053 25,000,000-0.053 25,000,000-0.053
25,000,000-0.053 25,000,000-0.053 25,000,000-0.053
25,000,000-0.053 25,000,000-0.053 25,000,000-0.053
25,000,000-0.053 25,000,000-0.053 25,000,000-0.053
25,000,000-0.053 25,000,000-0.053 25,000,000-0.053
25,000,000-0.053 25,000,000-0.053 21,920,000-0.053
25,000,000-0.053 25,000,000-0.053 25,000,000-0.053
25,000,000-0.053 25,000,000-0.053 25,000,000-0.053
25,000,000-0.053 25,000,000-0.053 25,000,000-0.053
25,000,000-0.053 25,000,000-0.053 24,810,000-0.053
25,000,000-0.054 25,000,000-0.054 25,000,000-0.054
24,900,000-0.054 ]/-//[ ]< >
55690 恒指瑞信一乙牛Ｕ < >[ 18,000,000-0.045 18,000,000-0.045 20,000,000-0.045
30,000,000-0.045 20,000,000-0.044 20,000,000-0.044
20,000,000-0.044 20,000,000-0.044 20,000,000-0.044
20,000,000-0.044 18,000,000-0.044 18,000,000-0.044
18,000,000-0.044 18,000,000-0.044 18,000,000-0.044
18,000,000-0.044 20,000,000-0.044 20,000,000-0.044
18,000,000-0.044 18,000,000-0.044 18,000,000-0.044
18,000,000-0.044 20,000,000-0.044 20,000,000-0.044
20,000,000-0.044 20,000,000-0.044 18,000,000-0.044
18,000,000-0.044 18,000,000-0.044 18,000,000-0.044
20,000,000-0.044 20,000,000-0.044 20,000,000-0.044
20,000,000-0.044 20,000,000-0.044 20,000,000-0.044
20,000,000-0.044 20,000,000-0.044 20,000,000-0.044
20,000,000-0.044 18,000,000-0.043 18,000,000-0.043
20,000,000-0.043 30,000,000-0.043 20,000,000-0.043
20,000,000-0.043 20,000,000-0.043 20,000,000-0.043
20,000,000-0.043 17,000,000-0.043 ]/-//[ ]< >
55777 平安東亞零五牛Ｃ < >[ 8,000,000-0.066 8,000,000-0.066 8,000,000-0.065
8,000,000-0.065 8,000,000-0.063 8,000,000-0.063
8,000,000-0.067 8,000,000-0.067 ]/-//[ 8,000,000-0.066
8,000,000-0.066 8,000,000-0.067 8,000,000-0.067 ]< >
55785 恒指海通一十牛Ｑ < >[ 30,000,000-0.07 29,900,000-0.07 ]/-//[
30,000,000-0.069 30,000,000-0.07 20,000,000-0.069
10,000,000-0.069 20,000,000-0.07 10,000,000-0.07
13,010,000-0.069 14,000,000-0.07 ]< >
55789 恒指海通零一熊Ｑ < >[ 25,000,000-0.066 23,430,000-0.066 25,000,000-0.066
25,000,000-0.066 25,000,000-0.065 25,000,000-0.065
25,000,000-0.065 25,000,000-0.065 25,000,000-0.065
25,000,000-0.065 25,000,000-0.064 25,000,000-0.064
25,000,000-0.064 25,000,000-0.064 25,000,000-0.064
25,000,000-0.064 25,000,000-0.064 25,000,000-0.064
25,000,000-0.064 25,000,000-0.064 25,000,000-0.064
25,000,000-0.064 25,000,000-0.064 25,000,000-0.064
25,000,000-0.064 25,000,000-0.064 25,000,000-0.064
25,000,000-0.064 25,000,000-0.064 25,000,000-0.064
25,000,000-0.064 25,000,000-0.064 25,000,000-0.064
25,000,000-0.064 25,000,000-0.064 25,000,000-0.064
25,000,000-0.064 25,000,000-0.064 25,000,000-0.064
25,000,000-0.064 25,000,000-0.064 25,000,000-0.064
25,000,000-0.064 24,900,000-0.064 ]/-//[ ]< >
55792 恒指海通九乙熊Ｊ < >[ 25,000,000-0.07 24,900,000-0.07 ]/-//[ ]< >
55793 恒指海通零一熊Ｒ < >[ 30,000,000-0.095 29,900,000-0.095 ]/-//[ ]< >
55795 恒指海通零一熊Ｔ < >[ 20,000,000-0.135 19,900,000-0.135 ]/-//[ ]< >
55800 恒指瑞銀九乙熊Ｅ < >[ 12,000,000-0.044 12,000,000-0.044 12,000,000-0.045
12,000,000-0.045 12,000,000-0.046 12,000,000-0.045
12,000,000-0.044 12,000,000-0.044 12,000,000-0.044
12,000,000-0.043 12,000,000-0.045 12,000,000-0.045
12,000,000-0.045 12,000,000-0.045 12,000,000-0.045
12,000,000-0.045 12,000,000-0.045 12,000,000-0.045
12,000,000-0.045 12,000,000-0.045 12,000,000-0.045
12,000,000-0.045 12,000,000-0.044 12,000,000-0.044
12,000,000-0.043 12,000,000-0.043 12,000,000-0.044
12,000,000-0.044 12,000,000-0.044 12,000,000-0.044
12,000,000-0.044 12,000,000-0.044 12,000,000-0.044
12,000,000-0.044 12,000,000-0.042 12,000,000-0.042
29,430,000-0.044 29,010,000-0.044 ]/-//[ ]< >
55838 恒指瑞信零一熊Ｃ < >[ 17,000,000-0.053 18,000,000-0.053 18,000,000-0.053
18,000,000-0.053 18,000,000-0.053 18,000,000-0.053
18,000,000-0.053 18,000,000-0.053 18,000,000-0.053
18,000,000-0.053 18,000,000-0.053 18,000,000-0.053
18,000,000-0.053 18,000,000-0.053 20,000,000-0.053
10,000,000-0.053 30,000,000-0.053 18,000,000-0.053
18,000,000-0.053 18,000,000-0.053 18,000,000-0.053
18,000,000-0.053 18,000,000-0.053 20,000,000-0.052
20,000,000-0.052 20,000,000-0.052 20,000,000-0.052
18,000,000-0.052 18,000,000-0.052 18,000,000-0.052
18,000,000-0.052 20,000,000-0.051 20,000,000-0.051
20,000,000-0.051 20,000,000-0.051 18,000,000-0.05
18,000,000-0.05 18,000,000-0.05 18,000,000-0.051
20,000,000-0.05 20,000,000-0.05 18,000,000-0.05
18,000,000-0.05 18,000,000-0.05 18,000,000-0.05
18,000,000-0.05 18,000,000-0.05 18,000,000-0.05
18,000,000-0.05 20,000,000-0.05 29,650,000-0.05
18,000,000-0.049 18,000,000-0.049 18,000,000-0.048
18,000,000-0.048 18,000,000-0.048 18,000,000-0.048
18,000,000-0.048 18,000,000-0.048 18,000,000-0.048
18,000,000-0.048 18,000,000-0.048 18,000,000-0.048
18,000,000-0.048 18,000,000-0.048 18,000,000-0.048
18,000,000-0.048 20,000,000-0.048 20,000,000-0.048
18,000,000-0.048 18,000,000-0.048 18,000,000-0.048
18,000,000-0.048 18,000,000-0.048 18,000,000-0.048
18,000,000-0.048 18,000,000-0.048 18,000,000-0.048
18,000,000-0.048 18,000,000-0.048 18,000,000-0.048
18,000,000-0.047 18,000,000-0.047 18,000,000-0.048
18,000,000-0.048 18,000,000-0.048 18,000,000-0.048
18,000,000-0.048 18,000,000-0.048 18,000,000-0.048
18,000,000-0.048 20,000,000-0.047 18,000,000-0.047
20,000,000-0.047 18,000,000-0.047 18,000,000-0.047
18,000,000-0.047 18,000,000-0.047 18,000,000-0.047
20,000,000-0.047 30,000,000-0.047 20,000,000-0.047
30,000,000-0.047 18,000,000-0.048 18,000,000-0.048
18,000,000-0.048 18,000,000-0.048 20,000,000-0.048
30,000,000-0.048 20,000,000-0.047 20,000,000-0.047
20,000,000-0.047 20,000,000-0.047 18,000,000-0.047
18,000,000-0.047 18,000,000-0.047 18,000,000-0.047
20,000,000-0.047 18,000,000-0.047 18,000,000-0.047
18,000,000-0.047 18,000,000-0.047 29,980,000-0.047
20,000,000-0.047 30,000,000-0.046 18,000,000-0.045
18,000,000-0.045 18,000,000-0.051 18,000,000-0.051
20,000,000-0.051 20,000,000-0.051 18,000,000-0.051
18,000,000-0.051 20,000,000-0.051 10,000,000-0.051
30,000,000-0.051 18,000,000-0.051 18,000,000-0.051
20,000,000-0.051 20,000,000-0.051 20,000,000-0.051
10,000,000-0.051 30,000,000-0.051 20,000,000-0.051
20,000,000-0.051 20,000,000-0.05 30,000,000-0.05
18,000,000-0.049 18,000,000-0.049 18,000,000-0.049
18,000,000-0.049 18,000,000-0.049 18,000,000-0.049
18,000,000-0.049 18,000,000-0.05 18,000,000-0.055
18,000,000-0.055 18,000,000-0.055 18,000,000-0.055
20,000,000-0.051 10,000,000-0.051 30,000,000-0.051
20,000,000-0.05 20,000,000-0.05 20,000,000-0.05
20,000,000-0.05 20,000,000-0.05 20,000,000-0.05
20,000,000-0.049 19,860,000-0.05 18,000,000-0.051
18,000,000-0.051 20,000,000-0.051 17,120,000-0.05 ]/-//
[ ]< >
55866 恒指法興零二熊Ｅ < >[ 28,000,000-0.053 28,000,000-0.053 28,000,000-0.053
28,000,000-0.051 28,000,000-0.051 28,000,000-0.051
28,000,000-0.051 23,200,000-0.051 28,000,000-0.051
22,200,000-0.051 28,000,000-0.052 21,000,000-0.052
12,800,000-0.052 15,200,000-0.052 12,800,000-0.052
15,200,000-0.052 12,800,000-0.051 28,000,000-0.053
14,800,000-0.053 14,800,000-0.053 13,120,000-0.053
28,000,000-0.054 28,000,000-0.054 28,000,000-0.053
13,200,000-0.053 14,800,000-0.053 14,800,000-0.053
13,200,000-0.053 14,800,000-0.052 11,400,000-0.052
14,800,000-0.051 12,240,000-0.051 14,800,000-0.051
13,200,000-0.051 14,650,000-0.05 12,350,000-0.05
14,800,000-0.05 14,800,000-0.051 13,200,000-0.051
14,800,000-0.051 13,200,000-0.051 14,800,000-0.053
13,200,000-0.053 14,800,000-0.053 13,200,000-0.053
28,000,000-0.053 27,000,000-0.053 14,800,000-0.053
13,200,000-0.053 14,800,000-0.053 12,200,000-0.053
14,200,000-0.053 13,800,000-0.053 14,800,000-0.053
11,200,000-0.053 28,000,000-0.052 28,000,000-0.052
11,480,000-0.052 16,520,000-0.052 14,800,000-0.05
28,000,000-0.05 28,000,000-0.05 28,000,000-0.05
14,800,000-0.051 13,200,000-0.051 28,000,000-0.051
28,000,000-0.05 14,800,000-0.05 12,200,000-0.05
14,800,000-0.05 13,200,000-0.05 14,800,000-0.05
11,200,000-0.05 14,700,000-0.049 12,700,000-0.049
11,400,000-0.048 14,800,000-0.048 14,200,000-0.048
12,300,000-0.048 28,000,000-0.048 28,000,000-0.048
13,800,000-0.048 11,400,000-0.048 28,000,000-0.047
25,000,000-0.047 16,800,000-0.047 14,800,000-0.048
28,000,000-0.047 28,000,000-0.047 28,000,000-0.048
27,000,000-0.047 28,000,000-0.047 27,000,000-0.047
28,000,000-0.047 27,140,000-0.046 27,230,000-0.047
14,800,000-0.047 12,200,000-0.047 14,800,000-0.047
13,200,000-0.047 14,800,000-0.047 12,200,000-0.047
14,700,000-0.046 28,000,000-0.046 27,900,000-0.047
14,800,000-0.047 12,200,000-0.047 27,100,000-0.049
14,800,000-0.049 14,800,000-0.049 12,200,000-0.049
14,800,000-0.05 13,200,000-0.05 28,000,000-0.05
28,000,000-0.05 28,000,000-0.05 27,770,000-0.05
14,800,000-0.05 10,060,000-0.05 14,800,000-0.05
12,440,000-0.05 14,800,000-0.05 22,240,000-0.05
28,000,000-0.05 14,800,000-0.05 14,800,000-0.05
27,240,000-0.05 14,540,000-0.049 13,460,000-0.049
14,800,000-0.049 28,000,000-0.049 28,000,000-0.049
14,800,000-0.049 25,000,000-0.049 26,550,000-0.049
14,390,000-0.05 12,610,000-0.05 26,230,000-0.052
27,840,000-0.053 14,800,000-0.053 14,800,000-0.052
14,800,000-0.052 29,220,000-0.053 14,420,000-0.052
14,800,000-0.051 11,030,000-0.051 14,800,000-0.051
28,000,000-0.051 28,000,000-0.051 14,800,000-0.051
12,800,000-0.051 28,000,000-0.051 28,000,000-0.051
12,800,000-0.051 28,000,000-0.051 12,800,000-0.051
21,740,000-0.051 12,800,000-0.051 28,000,000-0.051
12,800,000-0.051 16,520,000-0.051 10,480,000-0.051
28,000,000-0.051 28,000,000-0.051 10,800,000-0.05
10,800,000-0.05 10,800,000-0.05 10,800,000-0.05
10,800,000-0.05 28,000,000-0.05 10,800,000-0.049
28,000,000-0.05 28,000,000-0.05 28,000,000-0.05
28,000,000-0.05 27,120,000-0.05 19,440,000-0.05
22,190,000-0.052 20,850,000-0.052 27,820,000-0.051
10,480,000-0.051 22,000,000-0.051 24,500,000-0.051
21,660,000-0.051 28,000,000-0.059 28,000,000-0.059
28,000,000-0.058 28,000,000-0.059 27,820,000-0.059
28,000,000-0.06 28,000,000-0.059 28,000,000-0.059
28,000,000-0.058 28,000,000-0.059 28,000,000-0.059
28,000,000-0.059 28,000,000-0.059 28,000,000-0.059
27,000,000-0.058 27,900,000-0.059 28,000,000-0.059
28,000,000-0.057 28,000,000-0.056 24,000,000-0.057
28,000,000-0.057 28,000,000-0.057 28,000,000-0.057
28,000,000-0.057 24,230,000-0.056 28,000,000-0.057
27,770,000-0.057 28,000,000-0.057 25,000,000-0.056
28,000,000-0.056 28,000,000-0.056 28,000,000-0.056
27,500,000-0.056 28,000,000-0.056 28,000,000-0.055
28,000,000-0.055 28,000,000-0.055 28,000,000-0.055
28,000,000-0.054 28,000,000-0.054 28,000,000-0.054
16,250,000-0.054 27,910,000-0.053 28,000,000-0.053
24,920,000-0.055 21,160,000-0.055 ]/-//[ ]< >
58205 騰訊高盛九乙牛Ｐ < >[ 890,000-0.71 ]/-//[ ]< >
58866 恒指高盛零四熊Ｆ < >[ ]/-//[ 5,000,000-0.34 ]< >
59198 恒指法興九九熊Ｙ < >[ 4,000,000-0.247 ]/-//[ ]< >
62751 平安中銀九乙牛Ｄ < >[ ]/-//[ 7,450,000-0.106 8,000,000-0.105 ]< >
63120 恒指高盛零四熊Ｖ < >[ ]/-//[ 5,000,000-0.39 ]< >
67292 匯豐高盛九乙牛Ａ < >[ 8,000,000-0.069 ]/-//[ ]< >
69962 恒指摩通零十牛Ｍ < >[ 5,000,000-0.255 3,000,000-0.25 5,000,000-0.25 ]/-//
[ ]< >
82822 南方Ａ５０－Ｒ < >[ 43,600-13.50 ]/-//[ 50,000-13.54 46,200-13.54 ]< >
83188 華夏滬深三百－Ｒ < >[ ]/-//[ 40,800-39.95 ]< >
-------------------------------------------------------------------------------
交易修正紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
17/09/19所有交易反駁及修正的成交淨值 : HK$ 0
-------------------------------------------------------------------------------
因公眾持有量不足而停牌證券之買賣
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
停牌證券之總成交額 (17/09/19) : HK$ 0
-------------------------------------------------------------------------------
經調整成交
17/09/19經計入由於公眾持有量不足而暫停買賣股份成交及交易修正紀錄調整後的主板及非
上市可交易股份成交:
整體市場總計 : HK$ 68,077,662,606
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
賣空成交-每日報表
賣空成交量 成交量
代號 股票名稱 股數(SH) 金額($) 股數(SH) 金額($)
1 長和 261,500 18,556,650 2,804,604 198,847,726
2 中電控股 297,500 24,028,675 1,682,678 135,950,560
3 香港中華煤氣 1,811,000 28,327,960 8,687,328 135,885,547
4 九龍倉集團 2,416,000 41,248,900 3,872,686 66,111,205
5 匯豐控股 1,234,400 73,923,360 7,295,510 436,769,725
6 電能實業 323,500 17,154,300 1,220,353 64,664,313
7 香港金融集團 66,000 55,820 3,002,000 2,535,980
8 電訊盈科 2,547,000 11,201,210 9,988,231 43,840,634
10 恒隆集團 104,000 2,075,340 2,327,800 46,484,902
11 恒生銀行 399,700 70,161,680 1,323,530 232,378,827
12 恒基地產 1,020,000 38,754,650 3,050,592 115,836,395
14 希慎興業 437,000 13,564,200 1,500,263 46,528,100
16 新鴻基地產 531,000 60,682,400 4,070,106 465,231,032
17 新世界發展 2,646,000 26,758,720 9,871,239 99,793,507
19 太古股份公司Ａ 122,000 9,256,750 1,299,781 98,596,974
20 會德豐 34,000 1,552,850 599,308 27,394,255
23 東亞銀行 281,600 5,647,176 818,356 16,388,726
27 銀河娛樂 1,680,000 87,419,600 3,853,872 200,494,119
32 港通控股 2,000 23,320 52,000 608,120
35 遠東發展 28,000 92,460 492,147 1,627,261
41 鷹君 617,000 16,603,800 992,010 26,698,267
43 卜蜂國際 280,000 193,200 10,046,000 6,957,420
45 大酒店 547,500 4,352,620 626,000 4,976,175
52 FAIRWOOD HOLD 6,000 138,625 186,500 4,303,675
66 港鐵公司 371,000 17,209,600 2,396,645 111,124,183
69 香格里拉（亞洲） 1,008,000 8,188,260 1,974,165 16,038,063
78 REGAL INT'L 20,000 85,080 160,000 677,620
81 中國海外宏洋集團 34,000 128,000 1,091,000 4,103,620
83 信和置業 742,000 8,747,080 4,515,535 53,225,278
86 新鴻基公司 13,000 44,260 317,000 1,079,810
95 綠景中國地產 724,000 1,979,940 4,202,000 11,495,320
101 恒隆地產 810,000 14,369,300 5,923,969 105,109,868
102 凱升控股 54,000 68,560 1,306,000 1,648,280
106 朗詩綠色集團 164,000 137,760 364,079 304,982
107 四川成渝高速公路 18,000 41,760 868,000 2,012,920
116 周生生 19,000 171,980 317,000 2,869,160
119 保利置業集團 178,000 491,140 3,194,000 8,814,800
120 COSMOPOL INT'L 38,000 49,280 1,502,000 1,964,660
123 越秀地產 768,000 1,381,520 22,839,128 41,119,597
127 華人置業 22,500 126,585 177,500 1,004,010
135 昆侖能源 1,446,000 9,970,060 27,682,028 190,590,191
136 恒騰網絡 13,768,000 1,775,496 45,086,171 5,809,069
142 第一太平 108,000 340,920 2,295,071 7,227,683
144 招商局港口 6,000 74,600 2,729,956 33,979,045
148 建滔集團 142,500 2,997,825 1,327,412 27,940,303
151 中國旺旺 2,451,000 15,399,840 5,644,717 35,448,532
152 深圳國際 40,500 612,590 2,297,594 34,657,064
163 英皇國際 2,000 3,520 524,000 915,120
165 中國光大控股 302,000 2,964,360 3,869,690 37,790,424
168 青島啤酒股份 580,000 28,800,100 2,908,938 144,223,824
171 銀建國際 60,000 77,200 228,000 293,340
173 嘉華國際 43,000 177,000 991,000 4,081,740
175 吉利汽車 8,911,000 119,033,300 35,314,328 471,542,079
177 江蘇寧滬高速公路 276,000 2,930,640 1,414,433 15,010,837
178 莎莎國際 686,000 1,180,020 1,532,000 2,632,540
179 德昌電機控股 31,500 453,030 731,205 10,526,979
189 東岳集團 100,000 401,370 5,945,000 23,827,050
196 宏華集團 10,000 5,500 3,435,000 1,882,230
200 新濠國際發展 855,000 17,263,830 2,733,115 55,166,772
215 和記電訊香港 20,000 27,800 1,454,194 2,014,060
220 統一企業中國 226,000 1,953,890 1,789,805 15,429,721
230 五礦地產 626,000 702,500 710,000 796,560
235 中策集團 2,930,000 117,200 6,025,234 240,878
241 阿里健康 1,492,000 10,369,080 7,478,309 51,959,003
242 信德集團 46,000 140,380 4,374,000 13,332,290
251 爪哇控股 2,000 16,280 116,000 953,820
256 冠城鐘錶珠寶 196,000 344,960 2,252,000 3,960,900
257 中國光大國際 783,000 4,827,060 7,405,051 45,644,548
267 中信股份 1,740,000 17,716,320 8,803,695 89,597,237
268 金蝶國際 4,951,000 41,669,310 25,725,886 216,394,789
270 粵海投資 574,000 9,341,520 6,534,637 106,351,079
272 瑞安房地產 780,500 1,272,215 3,561,913 5,795,035
273 茂宸集團 20,000 2,400 7,160,000 860,400
285 比亞迪電子 880,500 10,711,870 22,542,500 274,805,986
288 萬洲國際 2,131,000 15,349,260 46,145,642 332,847,857
291 華潤啤酒 250,000 10,651,200 4,580,535 195,260,885
293 國泰航空 629,000 6,500,580 2,778,478 28,667,146
297 中化化肥 448,000 380,800 2,330,000 1,974,540
303 VTECH HOLDINGS 13,200 930,110 186,300 13,095,919
308 香港中旅 350,000 466,000 4,190,000 5,571,860
315 數碼通電訊 2,000 13,980 927,000 6,488,280
317 中船防務 130,000 880,020 1,283,200 8,682,944
321 德永佳集團 8,000 15,440 1,898,000 3,663,340
322 康師傅控股 502,000 5,618,200 2,206,818 24,686,036
323 馬鞍山鋼鐵股份 2,502,000 7,406,440 16,372,000 48,390,040
327 百富環球 12,000 42,740 2,780,000 9,924,560
330 思捷環球 170,400 247,615 2,148,471 3,126,338
336 華寶國際 16,000 46,340 1,285,000 3,704,950
337 綠地香港 57,000 163,730 903,000 2,594,100
338 上海石油化工股份 820,000 1,945,980 9,481,702 22,469,883
341 大家樂集團 24,000 538,600 994,000 22,268,500
342 新海能源 116,000 176,360 880,000 1,335,280
345 VITASOY INT'L 196,000 7,311,800 1,200,898 44,748,151
347 鞍鋼股份 1,740,000 5,347,260 11,678,485 35,836,952
354 中國軟件國際 2,904,000 10,412,520 12,377,119 44,331,278
358 江西銅業股份 599,000 5,691,390 1,992,531 18,927,177
363 上海實業控股 125,000 2,009,640 1,654,850 26,532,562
371 北控水務集團 872,000 3,814,820 5,387,033 23,545,836
376 雲鋒金融 4,000 13,500 348,000 1,178,740
384 中國燃氣 863,200 25,885,870 5,252,075 157,401,166
386 中國石油化工股份 14,778,000 70,563,640 151,682,031 722,939,189
388 香港交易所 400,000 93,419,740 3,449,299 805,691,140
390 中國中鐵 1,381,000 7,104,910 13,627,977 70,146,262
392 北京控股 90,500 3,475,650 904,706 34,787,653
400 科通芯城 386,000 652,940 6,728,000 11,421,240
405 越秀房產信託基金 187,000 969,640 1,290,757 6,687,381
410 ＳＯＨＯ中國 131,000 316,705 843,000 2,035,055
412 中國山東高速金融 642,000 159,828 23,106,240 5,759,487
419 華誼騰訊娛樂 660,000 68,760 4,805,000 504,320
425 敏實集團 260,000 6,599,300 1,913,289 48,570,977
435 陽光房地產基金 46,000 252,630 1,140,000 6,254,825
439 光啟科學 141,000 55,050 1,074,000 419,605
440 大新金融 7,200 217,680 506,400 15,310,003
451 協鑫新能源 64,000 18,370 20,376,000 5,858,380
460 四環醫藥 303,000 415,570 6,270,000 8,603,360
467 聯合能源集團 42,000 60,760 2,056,430 2,958,111
468 紛美包裝 38,000 149,970 2,750,000 11,050,224
480 香港興業國際 800 2,672 95,156 318,432
486 俄鋁 34,000 114,300 1,768,000 5,956,270
488 麗新發展 24,900 232,872 338,183 3,171,346
489 東風集團股份 5,430,000 46,071,700 17,253,641 146,317,803
493 國美零售 2,075,000 1,513,130 32,993,902 24,104,019
494 利豐 646,000 646,080 13,458,000 13,430,252
496 卡森國際 371,000 2,540,160 3,290,000 22,530,630
497 資本策略地產 60,000 16,500 630,000 172,450
506 中國食品 40,000 140,680 640,000 2,251,400
511 電視廣播 21,600 275,020 68,100 866,546
512 遠大醫藥 80,000 328,720 1,412,000 5,798,120
517 中遠海運國際 12,000 25,760 1,233,602 2,642,940
520 呷哺呷哺 58,000 629,530 252,000 2,724,530
522 ASM PACIFIC 60,000 5,903,475 989,040 97,281,916
525 廣深鐵路股份 20,000 49,700 1,662,000 4,132,080
526 中國汽車新零售 22,000 14,080 586,000 375,520
530 高銀金融 1,092,000 3,064,820 19,872,000 55,812,460
535 金地商置 596,000 536,400 5,726,000 5,167,440
538 味千（中國） 22,000 52,860 192,000 461,805
546 阜豐集團 50,000 190,430 497,000 1,890,490
547 數字王國 1,390,000 119,740 203,860,000 19,146,680
548 深圳高速公路股份 730,000 7,887,840 4,037,391 43,551,157
551 裕元集團 113,000 2,371,250 1,248,596 26,178,236
552 中國通信服務 190,000 884,840 7,783,538 36,343,488
563 上實城市開發 18,000 19,620 2,142,000 2,328,400
570 中國中藥 894,000 3,468,380 6,589,727 25,580,284
576 浙江滬杭甬 350,000 2,459,180 5,591,010 39,280,478
579 京能清潔能源 32,000 43,260 3,332,000 4,463,700
581 中國東方集團 2,076,000 6,359,260 9,003,000 27,633,015
586 海螺創業 128,500 3,705,650 3,541,194 102,031,078
588 北京北辰實業股份 8,000 21,240 802,000 2,129,220
590 六福集團 75,000 1,570,900 546,000 11,419,100
596 浪潮國際 604,000 2,061,940 2,162,000 7,399,440
598 中國外運 282,000 717,560 5,744,500 14,603,785
603 中油燃氣 1,580,000 442,400 3,322,420 924,700
604 深圳控股 1,172,000 3,615,160 9,102,433 28,068,645
606 中國糧油控股 602,000 1,376,870 5,275,200 12,084,704
607 豐盛控股 3,955,000 803,842 48,655,366 9,902,011
622 威華達控股 276,000 228,540 4,495,200 3,726,960
631 三一國際 365,000 1,233,600 4,422,000 14,931,570
636 嘉里物流 127,500 1,602,820 421,000 5,295,530
639 首鋼資源 80,000 137,040 2,278,000 3,893,820
656 復星國際 210,000 2,222,700 9,108,177 96,442,421
658 中國高速傳動 66,000 320,500 972,000 4,726,040
659 新創建集團 81,000 1,126,260 1,262,863 17,547,793
665 海通國際 647,000 1,498,810 15,491,000 35,864,540
669 創科實業 173,000 9,657,600 2,509,971 139,686,403
670 中國東方航空股份 2,022,000 8,042,920 13,614,300 54,241,736
680 南海控股 1,250,000 147,400 2,500,000 294,550
683 嘉里建設 71,000 1,754,450 2,633,786 65,098,571
688 中國海外發展 2,080,000 53,219,700 10,596,619 270,790,102
694 北京首都機場股份 2,430,000 17,247,120 17,043,159 120,911,057
696 中國民航信息網絡 525,000 8,709,340 1,736,753 28,813,180
698 通達集團 220,000 148,200 84,840,000 58,065,000
699 神州租車 77,000 452,200 544,000 3,194,670
700 騰訊控股 875,900 300,489,620 7,335,407 2,516,701,393
709 佐丹奴國際 84,000 205,160 774,000 1,887,410
710 京東方精電 7,000 15,120 487,000 1,044,640
716 勝獅貨櫃 46,000 44,880 2,926,000 2,854,470
728 中國電信 2,978,000 10,857,320 24,166,733 88,034,036
732 信利國際 78,000 87,200 28,909,000 33,509,580
743 亞洲水泥（中國） 102,500 1,049,800 1,884,000 19,297,667
751 創維集團 1,318,000 2,619,840 10,298,746 20,432,987
753 中國國航 2,778,000 20,350,380 22,417,127 163,812,580
754 合生創展集團 26,000 202,980 426,000 3,333,080
762 中國聯通 4,768,000 39,983,800 24,159,352 202,593,482
763 中興通訊 1,059,000 23,250,670 9,040,988 198,777,914
772 閱文集團 399,000 10,554,110 1,158,728 30,657,265
777 網龍 30,000 579,350 2,006,687 38,770,126
778 置富產業信託 418,000 3,852,770 2,059,331 18,954,317
780 同程藝龍 189,200 2,519,976 2,303,210 30,597,608
788 中國鐵塔 115,760,000 218,359,080 361,498,592 682,408,075
799 IGG 1,232,000 6,498,020 9,562,618 50,384,498
806 惠理集團 733,000 3,044,180 2,848,000 11,835,100
808 泓富產業信託 12,000 35,210 1,060,000 3,107,070
811 新華文軒 8,000 45,700 885,000 5,052,160
813 世茂房地產 691,500 16,353,275 7,692,456 181,530,265
816 華電福新 108,000 156,600 2,374,000 3,435,010
817 中國金茂 3,872,000 18,261,540 11,989,574 56,464,133
818 高陽科技 24,000 32,640 3,474,000 4,723,905
819 天能動力 716,000 4,276,660 1,598,000 9,543,440
823 領展房產基金 329,000 29,181,325 3,755,135 332,800,512
832 建業地產 2,000 6,700 433,000 1,448,570
836 華潤電力 414,000 4,490,840 2,442,260 26,469,196
839 中教控股 368,000 3,979,460 1,801,000 19,468,680
853 微創醫療 513,000 3,983,950 1,751,052 13,607,895
855 中國水務 652,000 4,073,200 3,079,433 19,219,020
856 偉仕佳杰 6,000 23,400 1,546,000 6,034,750
857 中國石油股份 16,610,000 70,264,580 87,315,419 368,996,165
860 力世紀 144,000 69,560 7,168,000 3,469,660
861 神州控股 264,000 1,159,640 2,264,000 9,917,280
867 康哲藥業 249,000 2,241,550 4,756,216 43,042,627
868 信義玻璃 738,000 6,497,700 5,971,036 52,561,912
874 白雲山 90,000 2,605,200 1,002,000 29,001,950
877 昂納科技集團 6,000 23,500 600,000 2,354,180
880 澳博控股 1,347,000 10,618,740 6,562,855 51,691,053
881 中升控股 550,000 13,948,475 1,689,365 42,837,262
882 天津發展 10,000 22,020 122,000 268,640
883 中國海洋石油 19,256,000 243,459,020 65,556,402 828,403,510
884 旭輝控股集團 1,630,000 7,554,040 6,450,720 29,867,713
895 東江環保 4,800 34,012 240,600 1,702,972
902 華能國際電力股份 674,000 2,933,560 6,893,290 29,987,042
903 冠捷科技 210,000 779,100 2,212,000 8,197,960
906 中糧包裝 80,000 251,480 1,108,755 3,475,658
914 海螺水泥 498,000 23,302,575 4,037,754 189,163,865
916 龍源電力 981,000 4,594,590 5,365,472 25,100,051
921 海信家電 33,000 268,750 952,000 7,762,570
931 中國天然氣 138,000 75,900 831,000 456,670
934 中石化冠德 40,000 127,940 973,958 3,119,319
939 建設銀行 110,947,000 666,476,620 394,211,824 2,367,960,224
941 中國移動 1,981,000 131,187,475 9,789,808 647,057,233
950 李氏大藥廠 68,000 307,835 482,000 2,191,013
951 超威動力 8,000 22,960 290,000 829,660
956 新天綠色能源 60,000 129,510 4,100,409 8,821,379
958 華能新能源 840,000 2,234,640 25,413,000 67,566,502
960 龍湖集團 1,920,000 59,196,525 4,587,650 141,300,661
966 中國太平 262,600 4,826,536 6,917,104 127,045,907
968 信義光能 1,748,000 8,594,680 17,868,294 87,649,773
973 L'OCCITANE 33,000 531,935 189,527 3,050,107
976 齊合環保 202,000 126,060 2,096,000 1,308,700
978 招商局置地 16,000 17,680 3,712,000 4,129,730
981 中芯國際 6,027,000 63,958,300 59,000,963 626,819,484
989 廣澤國際發展 20,000 3,540 19,690,000 3,574,140
991 大唐發電 200,000 342,740 1,298,000 2,218,180
992 聯想集團 2,900,000 15,787,780 11,261,919 61,293,461
995 安徽皖通高速公路 78,000 351,040 474,000 2,134,830
996 嘉年華國際 70,000 1,960 50,380,800 1,399,178
998 中信銀行 3,411,000 14,508,450 29,047,443 123,848,221
999 I.T 12,000 28,260 228,000 536,780
1003 歡喜傳媒 30,000 44,100 2,304,000 3,413,860
1030 新城發展控股 2,364,000 15,845,140 11,735,635 78,700,675
1038 長江基建集團 183,000 9,741,525 949,153 50,492,105
1044 恒安國際 585,000 30,760,050 1,523,019 80,107,518
1051 國際資源 21,000 1,197 10,314,000 574,335
1052 越秀交通基建 348,000 2,384,100 5,869,448 40,179,789
1055 中國南方航空股份 2,634,000 12,928,700 18,140,978 89,070,540
1060 阿里影業 2,350,000 3,090,000 13,734,135 17,987,831
1061 億勝生物科技 3,000 14,960 499,800 2,496,788
1066 威高股份 428,000 3,650,560 11,560,757 97,858,450
1068 雨潤食品 251,000 237,780 1,801,000 1,696,630
1070 ＴＣＬ電子 170,000 682,660 1,638,000 6,585,930
1071 華電國際電力股份 1,084,000 3,428,480 2,646,000 8,367,620
1072 東方電氣 21,000 98,790 347,000 1,627,119
1076 博華太平洋 240,000 36,600 13,950,000 2,121,840
1083 港華燃氣 82,000 485,760 2,085,260 12,370,885
1086 好孩子國際 4,000 5,640 1,265,000 1,784,380
1088 中國神華 4,437,500 73,610,990 21,313,048 352,977,311
1089 樂遊科技控股 35,000 81,050 12,220,000 28,778,950
1093 石藥集團 2,418,000 37,130,320 15,113,373 232,260,893
1098 路勁 17,000 231,860 338,000 4,598,640
1099 國藥控股 1,040,800 28,970,100 4,000,187 111,153,859
1107 當代置業 12,000 13,440 62,000 68,760
1109 華潤置地 1,262,000 41,889,500 5,357,771 177,672,456
1112 Ｈ＆Ｈ國際控股 57,000 1,922,075 1,496,000 50,281,275
1113 長實集團 590,000 32,972,625 3,966,923 221,716,090
1114 BRILLIANCE CHI 2,776,000 26,120,960 18,209,050 171,226,190
1115 西藏水資源 7,000 10,080 206,000 296,250
1117 現代牧業 208,000 233,650 1,732,679 1,954,710
1119 創夢天地 400 1,816 1,307,600 5,929,680
1128 永利澳門 920,400 15,050,672 3,983,019 65,093,391
1131 鴻寶資源 13,875,000 16,632,650 54,731,000 65,912,510
1133 哈爾濱電氣 132,000 287,240 2,238,000 4,892,880
1137 香港電視 207,000 633,810 2,112,000 6,489,380
1138 中遠海能 518,000 2,343,180 7,362,886 33,327,620
1140 東英金融 24,000 40,800 92,000 156,400
1141 民銀資本 270,000 45,110 7,050,000 1,172,610
1157 中聯重科 812,600 4,504,050 5,991,593 33,197,376
1168 百仕達控股 78,000 39,780 1,798,000 913,600
1169 海爾電器 284,000 5,826,350 2,876,750 58,950,672
1171 兗州煤業股份 2,394,000 20,553,860 15,434,553 132,187,385
1176 珠光控股 434,000 478,980 3,670,000 4,082,080
1177 中國生物製藥 20,172,000 217,032,560 59,011,753 635,520,793
1186 中國鐵建 253,000 2,327,350 3,158,449 29,037,336
1193 華潤燃氣 472,000 18,350,000 1,949,008 75,907,876
1199 中遠海運港口 550,000 3,584,560 6,561,679 42,719,970
1208 五礦資源 2,612,000 5,325,320 14,044,000 28,659,808
1211 比亞迪股份 314,000 13,160,725 2,335,998 97,983,818
1212 利福國際 64,000 531,770 1,318,000 10,927,215
1223 新灃集團 10,000 8,400 1,100,000 925,600
1224 中渝置地 295,000 528,100 1,281,000 2,291,330
1233 時代中國控股 76,000 978,640 3,670,390 47,287,760
1234 中國利郎 51,000 331,840 647,000 4,210,500
1238 寶龍地產 276,000 1,512,480 7,278,000 39,889,880
1250 北控清潔能源集團 260,000 24,440 3,340,000 316,900
1252 中國天瑞水泥 11,000 78,000 1,536,000 10,862,020
1257 中國光大綠色環保 19,000 93,090 710,000 3,485,020
1268 美東汽車 180,000 1,274,400 2,268,000 15,973,240
1270 朗廷－ＳＳ 6,500 14,365 1,222,000 2,698,980
1282 寶新金融 92,000 29,440 28,060,000 8,998,140
1288 農業銀行 9,785,000 30,503,740 50,138,934 156,509,906
1293 廣匯寶信 57,000 89,560 2,359,108 3,673,008
1299 友邦保險 2,769,400 218,244,880 13,962,711 1,099,659,697
1302 先健科技 294,000 469,760 9,376,000 14,705,360
1308 海豐國際 279,000 2,280,810 1,311,000 10,705,015
1310 香港寬頻 215,500 3,202,910 1,442,500 21,420,353
1313 華潤水泥控股 920,000 7,477,020 13,109,358 106,561,081
1316 耐世特 261,000 1,746,320 5,404,000 36,069,115
1317 楓葉教育 390,000 999,840 5,480,965 14,065,372
1333 中國忠旺 144,800 468,376 2,578,000 8,331,010
1336 新華保險 307,900 10,192,990 4,533,237 150,102,218
1337 雷蛇 308,000 492,910 2,194,714 3,510,920
1339 中國人民保險集團 2,473,000 8,061,260 15,152,063 49,431,459
1347 華虹半導體 731,000 11,905,460 3,239,500 52,777,910
1349 復旦張江 3,000 17,550 308,000 1,790,870
1359 中國信達 2,426,000 4,028,810 27,647,389 45,839,017
1360 諾發集團 45,000 86,700 1,510,000 2,887,400
1368 特步國際 789,500 3,498,525 8,785,915 38,874,618
1375 中州證券 39,000 67,580 1,441,000 2,496,230
1378 中國宏橋 237,500 1,245,420 2,957,000 15,473,044
1381 粵豐環保 99,000 355,990 845,000 3,041,180
1382 互太紡織 91,000 492,360 513,000 2,775,440
1383 太陽城集團 1,280,000 2,471,800 8,841,000 17,118,980
1385 上海復旦 12,000 98,360 630,000 5,166,720
1387 中國地利 24,000 63,980 648,000 1,731,636
1398 工商銀行 29,212,000 154,898,850 99,083,993 525,322,890
1426 春泉產業信託 4,000 12,960 69,000 223,560
1448 福壽園 62,000 453,910 1,428,000 10,437,945
1458 周黑鴨 81,000 303,050 1,247,000 4,664,680
1475 日清食品 765,000 5,164,010 2,137,000 14,429,640
1478 丘鈦科技 63,000 569,300 11,841,000 107,630,130
1508 中國再保險 603,000 798,600 6,752,500 8,994,145
1515 華潤醫療 172,500 883,160 1,384,500 7,088,348
1518 新世紀醫療 1,000 2,950 6,000 17,700
1528 紅星美凱龍 98,400 628,624 859,909 5,492,480
1530 三生製藥 685,000 8,560,450 6,536,895 81,449,223
1548 金斯瑞生物科技 820,000 13,878,720 3,460,619 58,554,639
1558 東陽光藥 42,200 1,583,900 1,066,436 40,005,458
1565 成實外教育 24,000 53,330 1,008,000 2,224,630
1568 承達集團 2,000 7,580 22,000 83,560
1569 民生教育 144,000 194,740 4,738,000 6,500,300
1573 南方能源 294,000 639,360 191,163,480 389,505,787
1579 頤海國際 384,000 18,282,700 1,793,300 85,505,146
1585 雅迪控股 570,000 1,005,240 11,532,000 20,079,350
1589 中國物流資產 77,000 234,330 344,000 1,046,460
1600 天倫燃氣 83,500 648,455 1,022,000 7,960,648
1608 偉能集團 7,000 16,370 738,000 1,719,360
1610 中糧肉食 805,000 1,996,980 33,751,000 84,275,200
1618 中國中冶 64,000 116,000 2,206,112 4,001,259
1622 力高集團 292,000 927,100 2,356,000 7,493,440
1628 禹洲地產 455,000 1,583,840 7,162,000 24,869,140
1636 中國金屬利用 136,000 468,360 484,000 1,644,160
1638 佳兆業集團 3,483,000 11,769,200 26,066,000 87,983,500
1658 郵儲銀行 951,000 4,480,780 28,373,459 133,533,948
1666 同仁堂科技 477,000 3,852,310 1,916,725 15,534,098
1668 華南城 310,000 310,000 7,052,000 7,028,470
1672 歌禮製藥－Ｂ 14,000 52,940 1,192,000 4,512,270
1675 亞信科技 4,400 36,444 748,000 6,210,536
1680 澳門勵駿 195,000 172,460 2,563,000 2,258,820
1681 康臣葯業 167,000 762,220 990,000 4,513,270
1686 新意網集團 41,000 248,860 589,000 3,571,900
1717 澳優 101,000 1,151,140 1,520,174 17,345,102
1727 河北建設 2,500 15,265 1,475,000 9,063,285
1728 正通汽車 1,789,500 4,783,255 46,351,000 122,460,245
1755 新城悅服務 168,000 1,161,230 5,700,000 39,530,950
1765 希望教育 322,000 387,640 17,840,777 21,384,121
1766 中國中車 773,000 4,434,090 3,428,297 19,662,653
1772 贛鋒鋰業 37,800 421,728 1,439,000 15,972,080
1776 廣發証券 940,200 8,189,052 6,120,817 53,331,909
1777 花樣年控股 123,000 151,935 1,489,500 1,838,250
1778 彩生活 65,000 275,740 1,751,000 7,420,550
1788 國泰君安國際 1,022,000 1,353,660 7,992,000 10,619,830
1789 愛康醫療 1,100,000 9,148,920 12,363,000 101,317,940
1797 新東方在綫 201,500 2,570,520 1,867,500 23,790,705
1798 大唐新能源 33,000 26,980 709,000 581,180
1800 中國交通建設 2,401,000 15,569,790 6,797,617 44,056,383
1801 信達生物－Ｂ 77,000 1,846,100 2,182,600 52,308,775
1803 北京體育文化 82,500 32,587 8,937,500 3,445,513
1806 匯付天下 25,600 75,060 2,065,200 6,015,610
1810 小米集團－Ｗ 8,723,600 79,814,828 50,554,416 463,126,066
1811 中廣核新能源 6,000 5,700 6,986,000 6,698,240
1813 合景泰富集團 521,500 3,651,645 5,389,331 37,683,434
1816 中廣核電力 1,998,000 4,064,420 41,049,031 83,126,563
1818 招金礦業 3,112,500 28,824,305 6,740,500 62,461,395
1828 大昌行集團 7,000 16,310 396,000 923,650
1829 中國機械工程 42,000 137,470 242,000 791,550
1833 平安好醫生 156,700 7,062,640 1,629,400 73,572,265
1836 九興控股 72,000 902,360 693,500 8,718,420
1848 中國飛機租賃 6,500 52,930 194,500 1,585,230
1860 匯量科技 8,000 30,800 1,003,000 3,880,370
1877 君實生物－Ｂ 113,000 3,453,950 1,683,000 51,365,150
1881 富豪產業信託 67,000 127,300 1,063,000 2,012,950
1882 海天國際 119,000 1,949,460 1,142,843 18,707,907
1883 中信國際電訊 35,000 103,560 3,295,710 9,738,232
1888 建滔積層板 448,000 3,208,960 4,868,000 34,817,030
1896 貓眼娛樂 14,800 187,340 787,600 9,950,564
1898 中煤能源 303,000 996,190 3,193,552 10,490,597
1907 中國旭陽集團 2,000 5,600 2,308,000 6,466,050
1908 建發國際集團 13,000 114,970 810,000 7,149,320
1910 新秀麗 684,600 11,858,298 2,997,710 51,924,009
1911 華興資本控股 1,000 15,038 426,300 6,364,486
1913 普拉達 445,900 11,431,005 1,037,438 26,572,320
1916 江西銀行 23,500 113,750 763,000 3,706,695
1918 融創中國 317,000 10,689,400 6,908,300 233,305,746
1919 中遠海控 1,644,000 4,948,070 3,803,522 11,440,303
1928 金沙中國有限公司 1,218,000 46,010,840 3,423,846 129,238,258
1929 周大福 583,000 4,039,198 4,058,400 28,116,278
1958 北京汽車 638,500 3,281,090 5,341,560 27,420,625
1963 重慶銀行 17,000 76,475 322,000 1,449,030
1966 中駿集團控股 161,000 624,440 8,512,000 33,026,320
1970 IMAX CHINA 1,400 25,268 66,900 1,204,446
1972 太古地產 87,200 2,223,310 8,257,092 210,580,788
1980 天鴿互動 20,000 37,130 274,000 508,380
1988 民生銀行 2,497,500 13,630,675 11,993,065 65,416,422
1992 復星旅遊文化 400 3,948 116,200 1,150,778
1995 永升生活服務 84,000 334,360 2,032,000 8,069,560
1996 弘陽地產 125,000 308,050 2,836,000 6,995,290
1997 九龍倉置業 443,000 19,447,850 2,532,493 111,096,796
1999 敏華控股 276,000 1,248,872 8,441,420 38,048,914
2001 新高教集團 228,000 746,160 3,310,000 10,809,020
2003 維信金科 600 5,040 287,600 2,443,704
2005 石四藥集團 470,000 3,058,300 2,724,735 17,696,912
2006 錦江資本 70,000 86,720 2,158,000 2,669,140
2007 碧桂園 4,223,000 43,254,760 16,122,266 164,976,906
2008 鳳凰衛視 4,000 2,640 248,000 159,520
2009 金隅集團 309,000 725,930 3,251,000 7,639,435
2013 微盟集團 1,512,000 6,250,500 8,742,390 36,189,199
2018 瑞聲科技 2,655,500 117,015,950 27,225,766 1,196,375,872
2019 德信中國 106,000 356,390 996,000 3,347,980
2020 安踏體育 282,000 18,452,900 6,865,864 448,694,028
2038 富智康集團 3,250,000 3,167,760 60,572,000 59,116,470
2039 中集集團 51,200 355,929 348,440 2,423,780
2048 易居企業控股 36,600 350,070 548,400 5,241,669
2051 ５１信用卡 46,500 173,935 948,500 3,545,420
2066 盛京銀行 500 2,835 140,500 797,470
2099 中國黃金國際 3,100 26,124 312,000 2,620,258
2128 中國聯塑 293,000 2,128,740 8,076,795 57,971,531
2183 三盛控股 6,000 63,920 28,000 294,440
2186 綠葉製藥 998,000 6,367,875 6,066,238 38,679,912
2196 復星醫藥 287,000 6,540,350 3,529,565 80,552,673
2198 中國三江化工 17,000 24,690 283,000 405,410
2199 維珍妮 7,000 37,140 380,000 2,049,220
2202 萬科企業 1,144,100 32,580,975 2,534,857 72,178,437
2208 金風科技 595,400 5,782,274 3,066,739 29,747,894
2222 雷士照明 1,090,000 1,157,670 19,642,000 21,015,330
2226 老恒和釀造 6,500 25,160 168,500 647,730
2232 晶苑國際 3,000 9,655 24,500 78,800
2233 西部水泥 104,000 134,720 17,806,000 22,896,192
2238 廣汽集團 3,380,000 27,624,020 25,823,583 211,265,100
2255 海昌海洋公園 47,000 52,910 746,000 831,540
2269 藥明生物 478,000 37,670,550 2,215,037 175,377,955
2280 慧聰集團 377,000 1,102,725 2,511,500 7,364,495
2282 美高梅中國 552,000 7,128,520 6,206,905 80,068,627
2298 都市麗人 54,000 71,850 232,000 307,460
2303 恒興黃金 4,000 18,800 178,000 830,520
2313 申洲國際 124,100 13,297,100 1,790,729 192,435,731
2314 理文造紙 1,113,000 5,054,610 3,447,685 15,663,282
2318 中國平安 3,602,000 337,913,750 12,822,836 1,202,421,478
2319 蒙牛乳業 751,000 22,541,150 7,452,984 223,688,909
2327 美瑞健康國際 168,000 95,820 3,864,000 2,213,820
2328 中國財險 3,306,000 30,734,060 14,642,017 136,049,664
2329 國瑞置業 646,000 893,130 2,455,000 3,386,540
2331 李寧 945,500 22,028,675 13,239,525 308,065,400
2333 長城汽車 5,716,000 31,761,450 23,244,923 129,058,089
2338 濰柴動力 313,000 3,806,560 6,464,926 78,559,386
2342 京信通信 268,000 493,900 4,565,743 8,379,361
2343 太平洋航運 459,000 799,470 15,309,160 26,611,997
2356 大新銀行集團 10,800 118,848 1,577,200 17,369,488
2357 中航科工 378,000 1,552,540 6,804,272 27,961,121
2359 藥明康德 71,600 5,869,435 950,993 77,900,608
2380 中國電力 647,000 1,122,210 8,433,776 14,632,361
2382 舜宇光學科技 1,179,700 138,498,050 4,867,061 571,339,846
2386 中石化煉化工程 110,500 563,990 2,328,000 11,892,504
2388 中銀香港 678,500 18,604,525 4,425,926 121,331,923
2588 中銀航空租賃 113,400 8,482,305 1,406,946 105,268,467
2600 中國鋁業 4,108,000 11,004,460 10,127,047 27,113,003
2601 中國太保 2,878,600 90,728,300 9,027,578 284,144,082
2607 上海醫藥 101,300 1,515,518 2,325,073 34,759,517
2608 陽光１００中國 14,000 20,160 167,000 240,020
2611 國泰君安 162,000 2,062,940 1,239,000 15,769,467
2616 基石藥業－Ｂ 113,000 1,457,530 1,215,500 15,669,860
2628 中國人壽 1,566,000 29,933,060 15,719,959 300,431,299
2638 港燈－ＳＳ 413,000 3,149,290 2,135,965 16,284,080
2666 環球醫療 135,000 755,970 930,040 5,203,377
2669 中海物業 200,000 817,150 3,488,598 14,242,878
2678 天虹紡織 26,500 200,750 315,000 2,384,100
2688 新奧能源 562,600 46,571,835 2,515,669 208,332,455
2689 玖龍紙業 817,000 5,670,160 2,804,951 19,450,797
2698 魏橋紡織 7,500 15,715 191,500 405,470
2727 上海電氣 550,000 1,405,820 2,539,992 6,486,740
2768 佳源國際控股 174,000 551,660 1,334,000 4,219,500
2777 富力地產 866,000 10,972,352 3,395,720 43,028,403
2778 冠君產業信託 379,000 1,938,140 8,475,022 43,207,588
2799 中國華融 588,000 753,510 40,265,321 51,371,862
2800 盈富基金 20,554,000 569,576,175 35,200,428 975,225,073
2820 未來中國生科 114,600 6,927,895 202,350 12,252,795
2822 南方Ａ５０ 6,958,800 104,062,080 14,925,273 223,163,427
2823 安碩Ａ５０ 4,203,900 62,678,220 10,619,792 158,313,253
2826 未來中國雲算 74,850 4,769,035 97,450 6,212,898
2828 恒生中國企業 244,200 26,372,500 1,499,738 161,809,370
2858 易鑫集團 2,132,000 4,394,325 24,643,162 50,881,237
2866 中遠海發 16,000 14,670 6,795,780 6,209,400
2868 首創置業 16,000 43,120 892,000 2,410,060
2869 綠城服務 696,000 5,401,120 6,149,520 47,740,834
2877 神威藥業 383,000 2,823,930 1,076,000 7,932,190
2883 中海油田服務 2,324,000 22,506,580 13,676,019 134,035,002
2888 渣打集團 205,950 13,947,817 881,200 59,657,404
2899 紫金礦業 2,006,000 5,765,860 16,314,949 46,944,243
3115 安碩恒生指數 400 39,740 4,900 484,610
3147 南方中創業板 30,000 197,700 402,400 2,649,206
3188 華夏滬深三百 6,843,600 302,489,280 11,087,409 490,084,034
3301 融信中國 138,500 1,242,320 2,461,500 22,068,610
3306 江南布衣 36,500 431,480 262,000 3,086,870
3309 希瑪眼科 46,000 245,020 12,569,000 68,337,600
3311 中國建築國際 1,498,000 11,761,760 6,827,163 54,038,118
3313 雅高控股 190,000 1,702,900 5,930,000 53,042,200
3319 雅生活服務 65,500 1,090,460 2,853,500 47,213,995
3320 華潤醫藥 662,500 5,364,435 3,424,062 27,692,895
3323 中國建材 5,098,000 36,705,460 23,332,913 167,658,268
3328 交通銀行 1,641,000 8,742,660 13,604,484 72,423,953
3331 維達國際 3,000 38,920 776,000 10,048,030
3333 中國恒大 1,778,000 31,447,240 10,870,410 192,233,342
3337 安東油田服務 1,696,000 1,465,120 33,732,000 29,136,152
3339 中國龍工 524,000 1,059,110 3,102,000 6,268,560
3360 遠東宏信 454,000 3,361,040 1,515,218 11,211,055
3369 秦港股份 1,500 2,235 45,500 67,850
3377 遠洋集團 617,000 1,722,905 2,473,734 6,902,894
3380 龍光地產 364,000 4,323,400 5,362,432 63,551,425
3382 天津港發展 52,000 37,960 1,458,000 1,066,880
3383 雅居樂集團 738,000 7,038,660 3,014,913 28,766,957
3393 威勝控股 18,000 54,200 431,000 1,287,710
3396 聯想控股 60,800 1,051,064 666,400 11,535,497
3606 福耀玻璃 224,400 5,082,280 792,336 17,877,747
3613 同仁堂國藥 35,000 436,240 1,010,000 12,499,200
3618 重慶農村商業銀行 138,000 582,570 4,914,554 20,734,925
3633 中裕燃氣 457,000 3,451,540 1,775,000 13,450,860
3669 永達汽車 432,000 2,844,980 4,083,000 26,935,970
3683 榮豐聯合控股 20,000 31,350 1,087,500 1,703,400
3690 美團點評－Ｗ 5,535,500 414,225,955 31,800,819 2,366,319,375
3698 徽商銀行 16,000 49,880 768,900 2,392,179
3700 映客 22,000 24,390 1,102,000 1,224,160
3709 贏家時尚 4,000 32,940 401,000 3,298,160
3799 達利食品 665,500 3,482,085 3,231,832 16,939,048
3800 保利協鑫能源 3,399,000 1,155,605 67,479,772 22,890,427
3808 中國重汽 184,000 2,135,740 8,112,891 94,191,133
3813 寶勝國際 49,000 115,310 1,190,000 2,809,552
3818 中國動向 684,000 584,050 6,575,000 5,602,820
3836 和諧汽車 320,000 835,770 1,513,000 3,952,420
3883 中國奧園 1,234,000 11,622,470 8,465,158 79,752,293
3888 金山軟件 5,663,000 104,691,860 15,323,130 283,663,724
3898 中車時代電氣 199,700 6,800,810 1,049,554 35,666,677
3899 中集安瑞科 82,000 405,020 1,318,000 6,499,618
3900 綠城中國 419,000 2,667,875 2,891,000 18,423,118
3908 中金公司 1,080,400 16,933,968 4,566,720 71,473,490
3918 金界控股 90,000 1,098,600 2,570,000 31,270,286
3933 聯邦制藥 80,000 368,600 3,621,297 16,749,111
3958 東方證券 21,200 106,280 1,930,000 9,680,636
3968 招商銀行 2,846,000 107,360,850 8,750,873 330,172,837
3969 中國通號 718,000 3,604,350 4,838,100 24,221,905
3983 中海石油化學 138,000 294,260 2,898,000 6,146,660
3988 中國銀行 49,695,000 156,335,290 128,108,643 402,603,142
3990 美的置業 120,600 2,470,350 896,400 18,334,932
3993 洛陽鉬業 8,859,000 23,436,660 23,766,682 62,877,462
3998 波司登 450,000 1,447,320 15,948,142 51,270,602
6030 中信証券 1,956,500 30,617,800 9,731,271 152,398,160
6055 中煙香港 50,000 1,170,200 4,381,000 102,795,100
6060 眾安在綫 260,200 5,183,350 1,758,400 35,033,345
6066 中信建投証券 450,000 2,739,910 5,492,377 33,230,768
6068 睿見教育 270,000 888,940 2,814,000 9,257,450
6088 FIT HON TENG 399,000 1,405,790 5,070,999 17,878,427
6098 碧桂園服務 395,000 9,115,050 5,105,133 117,832,930
6099 招商證券 34,800 320,530 577,000 5,315,562
6100 有才天下獵聘 5,000 94,872 159,200 3,024,604
6158 正榮地產 134,000 702,450 7,436,000 38,947,460
6160 百濟神州 3,500 276,975 10,800 854,895
6166 中國宏泰發展 14,000 42,950 248,000 759,050
6169 宇華教育 578,000 2,404,760 9,308,000 38,835,240
6178 光大證券 10,600 66,862 612,400 3,856,412
6185 康希諾生物－Ｂ 4,000 138,780 57,214 1,991,370
6196 鄭州銀行 4,000 11,220 250,000 697,900
6198 青島港 12,000 58,460 123,396 600,754
6806 申萬宏源 5,600 12,952 520,800 1,206,688
6808 高鑫零售 706,000 5,724,585 7,020,790 56,923,601
6818 中國光大銀行 1,006,000 3,485,670 7,476,759 25,914,478
6823 香港電訊－ＳＳ 367,000 4,654,480 3,762,918 47,758,513
6826 昊海生物科技 11,000 403,835 93,219 3,414,627
6828 北京燃氣藍天 1,096,000 244,640 114,488,000 25,891,880
6837 海通證券 2,557,600 22,546,556 20,982,340 184,922,530
6862 海底撈 669,000 23,295,700 2,353,022 81,970,929
6865 福萊特玻璃 192,000 866,920 1,074,000 4,859,360
6869 長飛光纖光纜 400,500 5,380,820 1,331,500 17,866,955
6881 中國銀河 1,778,000 7,838,965 18,095,505 79,747,074
6886 HTSC 205,000 2,585,208 5,065,155 63,868,941
6889 DYNAM JAPAN 5,400 54,740 122,000 1,234,520
7200 ＦＬ二南方恒指 8,037,400 74,811,859 21,499,500 200,046,574
7231 ＦＬ二未來恒指 1,500 14,715 1,500 14,715
7288 ＦＬ二南方國指 255,300 1,974,785 365,000 2,824,982
7300 ＦＩ南方恒指 832,000 4,560,798 4,234,900 23,220,739
7500 ＦＩ二南方恒指 31,534,400 221,392,561 47,922,600 336,470,853
7522 ＦＩ二華夏納一百 230,100 2,679,090 395,500 4,605,570
7588 ＦＩ二南方國指 271,900 1,616,980 440,800 2,620,604
% 9820 未來中國生科－Ｕ 76,150 587,369 136,000 1,050,777
% 9826 未來中國雲算－Ｕ 22,500 183,043 51,800 422,773
%82822 南方Ａ５０－Ｒ 139,000 1,881,444 232,400 3,143,764
%82828 恒生中國企業－Ｒ 3,800 370,690 3,800 370,690
%83188 華夏滬深三百－Ｒ 53,600 2,141,980 67,839 2,711,558
交易成交股數 : 880,921,850 5,632,906,785
交易成交金額 :
CNY證券 - CNY 4,394,114 CNY 6,226,012
HKD證券 - HKD 8,762,356,678 HKD 45,739,133,299
USD證券 - USD 770,412 USD 1,473,550
總數錄得賣空交易之證券數目 : 612
總錄得賣空交易之指定證券數目 : 612
賣空交易成交股數 : 880,921,850
賣空交易成交金額 : CNY 4,394,114
賣空交易成交金額 : HKD 8,762,356,678
賣空交易成交金額 : USD 770,412
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
總數指定證券數目 : 932
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
-------------------------------------------------------------------------------
上日經調整賣空成交
經計入交易所參與者匯報之修正成交後, 下列證券在17/09/2019的總賣空成交量資料如下:
總賣空成交量
代號 股票名稱 股數(SH) 金額($)
1 長和 723,500 51,301,625
2 中電控股 295,500 23,974,400
3 香港中華煤氣 4,379,000 68,191,520
4 九龍倉集團 2,706,000 46,100,300
5 匯豐控股 3,216,000 192,327,260
6 電能實業 476,000 25,223,775
7 香港金融集團 1,226,000 1,035,760
8 電訊盈科 737,000 3,225,040
10 恒隆集團 100,000 1,999,260
11 恒生銀行 601,400 105,712,290
12 恒基地產 1,114,000 42,409,750
14 希慎興業 436,000 13,691,100
16 新鴻基地產 707,500 80,727,700
17 新世界發展 4,395,000 44,666,380
19 太古股份公司Ａ 191,000 14,647,350
20 會德豐 236,000 10,905,200
23 東亞銀行 349,800 7,039,802
27 銀河娛樂 2,818,000 146,110,450
32 港通控股 19,000 220,360
34 九龍建業 1,000 9,300
35 遠東發展 24,000 79,860
41 鷹君 210,000 5,709,350
45 大酒店 537,500 4,246,290
52 FAIRWOOD HOLD 13,500 312,500
56 聯合地產（香港） 14,000 24,640
66 港鐵公司 1,021,500 47,152,100
69 香格里拉（亞洲） 1,382,000 11,229,140
81 中國海外宏洋集團 185,000 702,060
83 信和置業 912,000 10,748,040
95 綠景中國地產 170,000 461,640
101 恒隆地產 2,078,000 36,895,480
102 凱升控股 294,000 374,300
106 朗詩綠色集團 156,000 131,600
107 四川成渝高速公路 8,000 18,600
116 周生生 44,000 396,990
119 保利置業集團 492,000 1,362,440
120 COSMOPOL INT'L 110,000 141,400
123 越秀地產 336,000 596,180
127 華人置業 23,500 132,155
135 昆侖能源 1,234,000 8,430,700
136 恒騰網絡 9,572,000 1,231,424
142 第一太平 978,000 3,058,180
144 招商局港口 38,000 471,640
148 建滔集團 142,000 2,969,200
151 中國旺旺 1,718,000 10,882,790
152 深圳國際 150,500 2,228,250
165 中國光大控股 290,000 2,768,940
168 青島啤酒股份 148,000 7,203,700
171 銀建國際 50,000 64,340
173 嘉華國際 172,000 710,340
175 吉利汽車 11,674,000 155,059,020
177 江蘇寧滬高速公路 458,000 4,878,200
178 莎莎國際 740,000 1,276,820
179 德昌電機控股 13,000 184,080
189 東岳集團 67,000 267,140
200 新濠國際發展 833,000 16,501,900
207 大悅城地產 44,000 37,840
215 和記電訊香港 394,000 547,560
220 統一企業中國 312,000 2,690,020
230 五礦地產 4,000 4,480
235 中策集團 2,165,000 84,480
241 阿里健康 2,384,000 16,707,840
242 信德集團 84,000 253,800
251 爪哇控股 2,000 16,160
256 冠城鐘錶珠寶 94,000 164,540
257 中國光大國際 881,000 5,351,530
267 中信股份 2,319,000 23,461,420
268 金蝶國際 1,405,000 11,316,010
270 粵海投資 660,000 10,754,840
272 瑞安房地產 121,000 197,525
273 茂宸集團 80,000 9,700
285 比亞迪電子 816,500 9,427,510
288 萬洲國際 3,527,500 25,645,420
291 華潤啤酒 456,000 19,261,700
293 國泰航空 631,000 6,424,120
297 中化化肥 360,000 304,000
303 VTECH HOLDINGS 21,300 1,489,305
308 香港中旅 126,000 168,200
315 數碼通電訊 273,000 1,907,275
317 中船防務 78,000 536,460
322 康師傅控股 488,000 5,445,120
323 馬鞍山鋼鐵股份 3,566,000 10,591,060
326 中國星集團 140,000 140,000
330 思捷環球 25,100 36,863
336 華寶國際 170,000 494,670
337 綠地香港 37,000 106,150
338 上海石油化工股份 2,396,000 5,676,560
341 大家樂集團 306,000 6,965,600
342 新海能源 184,000 283,060
345 VITASOY INT'L 776,000 29,007,200
347 鞍鋼股份 2,374,000 7,293,540
354 中國軟件國際 2,226,000 7,937,520
358 江西銅業股份 745,000 7,005,250
363 上海實業控股 47,000 743,600
371 北控水務集團 2,758,000 11,925,200
376 雲鋒金融 4,000 13,720
384 中國燃氣 784,200 23,295,010
386 中國石油化工股份 37,446,000 183,055,300
388 香港交易所 639,400 148,934,880
390 中國中鐵 789,000 4,078,180
392 北京控股 22,000 843,625
400 科通芯城 120,000 190,100
405 越秀房產信託基金 130,000 672,010
410 ＳＯＨＯ中國 377,000 907,505
412 中國山東高速金融 336,000 83,664
419 華誼騰訊娛樂 580,000 59,240
425 敏實集團 60,000 1,538,400
435 陽光房地產基金 42,000 233,640
439 光啟科學 4,000 1,590
440 大新金融 3,200 98,260
451 協鑫新能源 50,000 14,250
460 四環醫藥 510,000 693,700
467 聯合能源集團 46,000 65,380
468 紛美包裝 33,000 132,200
486 俄鋁 112,000 373,470
488 麗新發展 13,200 123,819
489 東風集團股份 2,108,000 17,457,500
493 國美零售 1,810,000 1,303,900
494 利豐 1,592,000 1,595,320
496 卡森國際 884,000 5,900,480
497 資本策略地產 10,000 2,750
506 中國食品 42,000 147,220
511 電視廣播 108,700 1,392,716
512 遠大醫藥 28,000 114,000
517 中遠海運國際 26,000 56,100
520 呷哺呷哺 161,000 1,747,970
522 ASM PACIFIC 47,500 4,626,725
525 廣深鐵路股份 22,000 54,900
526 中國汽車新零售 2,000 1,300
530 高銀金融 2,358,000 6,598,840
535 金地商置 310,000 281,880
538 味千（中國） 11,000 26,570
546 阜豐集團 12,000 45,930
547 數字王國 760,000 59,820
548 深圳高速公路股份 278,000 2,910,480
551 裕元集團 199,500 4,211,350
552 中國通信服務 536,000 2,492,280
570 中國中藥 814,000 3,122,840
576 浙江滬杭甬 226,000 1,561,100
579 京能清潔能源 14,000 18,760
581 中國東方集團 1,420,000 4,373,320
586 海螺創業 225,500 6,461,825
590 六福集團 174,000 3,666,750
596 浪潮國際 246,000 852,880
598 中國外運 546,000 1,389,410
603 中油燃氣 1,160,000 327,800
604 深圳控股 1,528,000 4,753,900
606 中國糧油控股 937,000 2,141,430
607 豐盛控股 1,595,000 324,917
622 威華達控股 189,000 154,980
631 三一國際 129,000 430,610
636 嘉里物流 87,000 1,104,100
639 首鋼資源 104,000 186,940
656 復星國際 424,000 4,439,150
658 中國高速傳動 29,000 142,410
659 新創建集團 463,000 6,443,020
665 海通國際 1,217,000 2,825,100
669 創科實業 550,000 30,688,575
670 中國東方航空股份 1,880,000 7,355,340
680 南海控股 4,250,000 493,100
683 嘉里建設 210,500 5,274,975
688 中國海外發展 2,758,000 69,818,600
691 山水水泥 3,000 8,330
694 北京首都機場股份 2,830,000 20,158,500
696 中國民航信息網絡 488,000 8,096,480
697 SHOUGANG INT'L 372,000 122,980
698 通達集團 100,000 64,000
699 神州租車 107,000 627,970
700 騰訊控股 2,553,100 876,277,020
709 佐丹奴國際 64,000 159,020
710 京東方精電 2,000 4,180
728 中國電信 9,652,000 34,984,780
732 信利國際 16,000 17,100
743 亞洲水泥（中國） 179,500 1,799,940
751 創維集團 1,562,000 3,121,220
753 中國國航 1,232,000 8,676,640
754 合生創展集團 30,000 232,020
762 中國聯通 1,142,000 9,504,320
763 中興通訊 306,000 6,666,400
772 閱文集團 438,600 11,491,580
777 網龍 101,000 1,909,260
778 置富產業信託 265,000 2,425,500
780 同程藝龍 394,800 5,292,592
788 中國鐵塔 45,426,000 84,173,100
799 IGG 1,953,000 10,348,220
806 惠理集團 669,000 2,849,090
808 泓富產業信託 39,000 115,430
813 世茂房地產 1,147,500 26,690,350
816 華電福新 30,000 43,460
817 中國金茂 6,130,000 28,423,840
818 高陽科技 27,000 36,450
819 天能動力 380,000 2,277,480
823 領展房產基金 1,222,000 108,698,950
832 建業地產 42,000 141,480
836 華潤電力 212,000 2,269,200
839 中教控股 342,000 3,728,420
853 微創醫療 293,000 2,253,690
855 中國水務 328,000 2,052,600
856 偉仕佳杰 6,000 24,000
857 中國石油股份 29,246,000 126,708,200
860 力世紀 44,000 21,560
861 神州控股 71,000 303,010
867 康哲藥業 213,000 1,920,060
868 信義玻璃 732,000 6,417,760
874 白雲山 150,000 4,325,800
877 昂納科技集團 8,000 31,280
880 澳博控股 955,000 7,432,300
881 中升控股 103,500 2,607,375
882 天津發展 48,000 104,920
883 中國海洋石油 24,559,000 314,841,080
884 旭輝控股集團 2,692,000 12,376,460
895 東江環保 2,800 19,824
902 華能國際電力股份 2,470,000 10,664,060
903 冠捷科技 172,000 636,400
906 中糧包裝 124,000 386,810
914 海螺水泥 492,000 23,215,800
916 龍源電力 720,000 3,349,320
921 海信家電 108,000 884,670
931 中國天然氣 112,000 61,840
934 中石化冠德 128,000 406,880
939 建設銀行 129,831,000 783,425,810
941 中國移動 2,015,000 133,001,475
950 李氏大藥廠 82,500 372,180
951 超威動力 3,000 8,520
956 新天綠色能源 64,000 135,850
958 華能新能源 1,424,000 3,776,240
960 龍湖集團 944,500 28,134,100
966 中國太平 136,800 2,502,376
968 信義光能 1,628,000 7,998,340
973 L'OCCITANE 48,500 774,345
976 齊合環保 388,000 243,540
978 招商局置地 134,000 151,140
981 中芯國際 5,473,000 56,615,640
989 廣澤國際發展 50,000 9,340
991 大唐發電 666,000 1,144,300
992 聯想集團 7,414,000 40,614,240
995 安徽皖通高速公路 10,000 45,180
996 嘉年華國際 10,000 290
998 中信銀行 426,000 1,831,470
999 I.T 6,000 13,960
1003 歡喜傳媒 30,000 45,000
1030 新城發展控股 4,912,000 32,491,320
1033 中石化油服 42,000 37,420
1038 長江基建集團 431,500 22,758,850
1044 恒安國際 445,000 23,116,125
1051 國際資源 48,000 2,658
1052 越秀交通基建 216,000 1,439,080
1055 中國南方航空股份 3,960,000 18,974,940
1060 阿里影業 1,370,000 1,799,500
1061 億勝生物科技 9,000 44,820
1066 威高股份 112,000 938,920
1068 雨潤食品 23,000 21,890
1070 ＴＣＬ電子 114,000 462,400
1071 華電國際電力股份 3,344,000 10,599,460
1072 東方電氣 17,200 82,778
1076 博華太平洋 140,000 21,420
1083 港華燃氣 240,000 1,430,370
1086 好孩子國際 13,000 18,330
1088 中國神華 4,147,500 70,207,970
1089 樂遊科技控股 90,000 202,600
1093 石藥集團 5,956,000 91,869,280
1098 路勁 39,000 534,240
1099 國藥控股 1,324,000 36,500,240
1107 當代置業 6,000 6,900
1109 華潤置地 2,056,000 67,439,000
1112 Ｈ＆Ｈ國際控股 104,000 3,457,550
1113 長實集團 1,815,500 102,323,600
1114 BRILLIANCE CHI 2,878,000 26,859,360
1115 西藏水資源 41,000 59,030
1117 現代牧業 89,000 98,960
1119 創夢天地 10,800 49,196
1128 永利澳門 1,783,200 28,909,424
1131 鴻寶資源 300,000 271,500
1133 哈爾濱電氣 194,000 421,600
1137 香港電視 124,000 381,860
1138 中遠海能 694,000 3,199,320
1140 東英金融 28,000 47,160
1141 民銀資本 100,000 16,390
1157 中聯重科 6,274,200 34,818,390
1168 百仕達控股 44,000 22,440
1169 海爾電器 699,000 14,465,400
1171 兗州煤業股份 3,132,000 27,157,020
1176 珠光控股 276,000 302,900
1177 中國生物製藥 19,583,000 209,110,760
1186 中國鐵建 1,077,500 9,957,340
1193 華潤燃氣 494,000 19,151,800
1199 中遠海運港口 702,000 4,577,700
1205 中信資源 122,000 61,000
1208 五礦資源 7,380,000 14,744,040
1211 比亞迪股份 311,500 13,009,800
1212 利福國際 145,000 1,208,865
1233 時代中國控股 506,000 6,421,980
1234 中國利郎 99,000 642,090
1238 寶龍地產 360,000 1,944,830
1252 中國天瑞水泥 11,000 76,680
1257 中國光大綠色環保 64,000 313,910
1268 美東汽車 150,000 1,016,240
1270 朗廷－ＳＳ 12,500 27,955
1282 寶新金融 116,000 38,280
1288 農業銀行 7,491,000 23,483,420
1293 廣匯寶信 167,000 257,540
1299 友邦保險 4,245,600 332,842,220
1302 先健科技 322,000 530,980
1308 海豐國際 126,000 1,017,690
1310 香港寬頻 218,500 3,234,430
1313 華潤水泥控股 1,774,000 14,538,860
1316 耐世特 2,162,000 13,940,040
1317 楓葉教育 452,000 1,139,460
1330 綠色動力環保 3,000 9,730
1333 中國忠旺 33,200 109,140
1336 新華保險 461,800 15,263,835
1337 雷蛇 97,000 153,070
1339 中國人民保險集團 3,826,000 12,543,430
1347 華虹半導體 762,000 12,290,740
1359 中國信達 2,329,000 3,876,070
1360 諾發集團 20,000 37,700
1368 特步國際 602,000 2,589,400
1375 中州證券 184,000 321,460
1378 中國宏橋 314,500 1,635,700
1381 粵豐環保 103,000 371,020
1382 互太紡織 44,000 241,300
1383 太陽城集團 2,940,000 5,668,500
1385 上海復旦 32,000 254,060
1387 中國地利 152,000 400,380
1398 工商銀行 88,450,000 474,006,090
1426 春泉產業信託 9,000 29,210
1448 福壽園 195,000 1,432,220
1458 周黑鴨 101,000 370,345
1475 日清食品 880,000 5,874,000
1478 丘鈦科技 38,000 326,090
1508 中國再保險 437,000 578,780
1513 麗珠醫藥 27,300 570,805
1515 華潤醫療 266,500 1,352,845
1528 紅星美凱龍 499,000 3,224,832
1530 三生製藥 379,000 4,828,020
1548 金斯瑞生物科技 1,854,000 31,373,200
1558 東陽光藥 15,400 576,710
1565 成實外教育 195,000 413,340
1568 承達集團 38,000 142,660
1569 民生教育 192,000 264,200
1573 南方能源 508,000 1,155,980
1579 頤海國際 412,000 19,787,600
1585 雅迪控股 566,000 965,960
1589 中國物流資產 196,000 598,900
1600 天倫燃氣 56,000 441,475
1608 偉能集團 114,000 251,680
1610 中糧肉食 738,000 1,742,370
1618 中國中冶 25,000 45,530
1622 力高集團 510,000 1,585,500
1628 禹洲地產 508,000 1,746,320
1636 中國金屬利用 8,000 26,240
1638 佳兆業集團 3,045,000 9,759,390
1658 郵儲銀行 2,828,000 13,332,230
1666 同仁堂科技 547,000 4,317,610
1668 華南城 104,000 103,040
1672 歌禮製藥－Ｂ 67,000 250,820
1675 亞信科技 3,600 29,344
1680 澳門勵駿 351,000 307,890
1681 康臣葯業 217,000 975,980
1686 新意網集團 23,000 136,230
1717 澳優 162,000 1,830,920
1727 河北建設 500 3,020
1728 正通汽車 1,867,500 4,936,830
1755 新城悅服務 373,000 2,496,070
1765 希望教育 422,000 522,980
1766 中國中車 1,582,000 9,096,640
1772 贛鋒鋰業 73,800 820,832
1776 廣發証券 1,013,400 8,792,692
1777 花樣年控股 165,000 200,010
1778 彩生活 625,000 2,611,050
1787 山東黃金 153,000 2,877,600
1788 國泰君安國際 225,000 303,510
1789 愛康醫療 214,000 1,572,700
1797 新東方在綫 34,000 424,590
1798 大唐新能源 86,000 70,000
1800 中國交通建設 1,984,000 12,817,340
1801 信達生物－Ｂ 146,000 3,452,425
1806 匯付天下 86,400 255,312
1810 小米集團－Ｗ 13,674,000 124,292,102
1811 中廣核新能源 84,000 76,440
1813 合景泰富集團 537,500 3,747,390
1816 中廣核電力 2,663,000 5,470,050
1818 招金礦業 985,000 9,074,575
1828 大昌行集團 43,000 99,600
1829 中國機械工程 25,000 81,950
1833 平安好醫生 47,000 2,114,400
1836 九興控股 500 6,360
1848 中國飛機租賃 12,500 101,235
1860 匯量科技 9,000 35,460
1877 君實生物－Ｂ 20,000 609,300
1881 富豪產業信託 56,000 106,490
1882 海天國際 409,000 6,817,560
1883 中信國際電訊 17,000 49,990
1888 建滔積層板 951,500 6,919,515
1896 貓眼娛樂 12,800 159,364
1898 中煤能源 667,000 2,192,950
1899 興達國際 39,000 77,950
1907 中國旭陽集團 6,000 17,130
1908 建發國際集團 43,000 377,450
1910 新秀麗 1,096,200 18,686,322
1911 華興資本控股 200 2,964
1913 普拉達 177,600 4,547,785
1916 江西銀行 13,000 63,775
1918 融創中國 792,000 26,662,100
1919 中遠海控 1,656,000 4,965,840
1928 金沙中國有限公司 1,914,800 71,627,280
1929 周大福 807,600 5,580,842
1958 北京汽車 389,000 1,959,815
1963 重慶銀行 8,000 36,085
1966 中駿集團控股 93,000 357,970
1970 IMAX CHINA 8,600 155,120
1972 太古地產 468,600 12,036,650
1980 天鴿互動 69,000 126,960
1988 民生銀行 3,522,000 19,277,860
1992 復星旅遊文化 600 5,944
1995 永升生活服務 24,000 95,820
1996 弘陽地產 8,000 19,760
1997 九龍倉置業 1,054,000 46,517,650
1999 敏華控股 1,020,000 4,638,752
2001 新高教集團 530,000 1,698,160
2003 維信金科 3,200 27,608
2005 石四藥集團 618,000 3,995,220
2006 錦江資本 18,000 22,340
2007 碧桂園 7,462,000 76,392,020
2008 鳳凰衛視 30,000 19,520
2009 金隅集團 169,000 400,180
2013 微盟集團 2,102,000 8,721,230
2016 浙商銀行 6,000 26,220
2018 瑞聲科技 692,000 28,015,150
2019 德信中國 69,000 231,340
2020 安踏體育 210,000 13,157,400
2038 富智康集團 6,250,000 6,326,190
2039 中集集團 114,300 796,636
2048 易居企業控股 41,400 388,701
2051 ５１信用卡 82,500 310,005
2099 中國黃金國際 75,700 635,155
2128 中國聯塑 63,000 436,880
2183 三盛控股 4,000 41,520
2186 綠葉製藥 1,728,500 10,896,145
2196 復星醫藥 338,000 7,788,000
2198 中國三江化工 64,000 92,870
2199 維珍妮 5,000 26,400
2202 萬科企業 1,311,500 37,082,210
2208 金風科技 898,600 8,745,492
2222 雷士照明 239,000 247,570
2226 老恒和釀造 7,000 26,485
2232 晶苑國際 7,000 22,530
2238 廣汽集團 5,318,000 44,036,720
2255 海昌海洋公園 59,000 67,540
2269 藥明生物 222,500 17,581,125
2280 慧聰集團 312,500 878,020
2282 美高梅中國 1,017,600 12,805,936
2283 東江集團控股 34,000 119,520
2298 都市麗人 194,000 256,460
2303 恒興黃金 8,000 38,280
2313 申洲國際 226,300 24,425,430
2314 理文造紙 798,000 3,631,570
2318 中國平安 3,814,000 356,132,375
2319 蒙牛乳業 1,139,000 34,157,700
2327 美瑞健康國際 306,000 182,280
2328 中國財險 3,504,000 32,454,440
2329 國瑞置業 333,000 460,310
2331 李寧 966,500 21,536,425
2333 長城汽車 6,544,500 36,204,175
2338 濰柴動力 572,000 7,015,640
2342 京信通信 398,000 725,020
2343 太平洋航運 810,000 1,414,130
2356 大新銀行集團 18,000 201,896
2357 中航科工 1,340,000 5,534,970
2359 藥明康德 83,300 6,734,690
2380 中國電力 308,000 536,440
2382 舜宇光學科技 1,012,700 118,222,320
2383 ＴＯＭ集團 4,000 5,800
2386 中石化煉化工程 192,500 1,004,670
2388 中銀香港 1,695,000 46,623,425
2588 中銀航空租賃 73,500 5,498,410
2600 中國鋁業 5,844,000 15,545,000
2601 中國太保 3,142,200 98,293,930
2607 上海醫藥 319,500 4,756,382
2611 國泰君安 196,600 2,515,932
2616 基石藥業－Ｂ 81,500 1,055,940
2628 中國人壽 1,050,000 20,050,280
2638 港燈－ＳＳ 1,381,000 10,552,150
2666 環球醫療 211,500 1,182,335
2669 中海物業 290,000 1,178,800
2678 天虹紡織 125,000 936,005
2688 新奧能源 887,000 72,806,550
2689 玖龍紙業 2,032,000 14,066,400
2727 上海電氣 404,000 1,031,580
2768 佳源國際控股 206,000 658,260
2777 富力地產 1,172,800 14,919,272
2778 冠君產業信託 752,000 3,877,720
2799 中國華融 2,118,000 2,729,090
2800 盈富基金 26,876,000 744,384,475
2820 未來中國生科 97,750 5,887,597
2822 南方Ａ５０ 12,505,200 185,934,612
2823 安碩Ａ５０ 13,757,100 203,973,762
2828 恒生中國企業 565,000 60,871,860
2858 易鑫集團 1,279,000 2,566,200
2866 中遠海發 87,000 79,400
2868 首創置業 4,000 10,880
2869 綠城服務 776,000 5,958,300
2877 神威藥業 433,000 3,175,650
2883 中海油田服務 1,946,000 19,144,740
2888 渣打集團 36,900 2,453,680
2899 紫金礦業 3,210,000 9,264,160
3147 南方中創業板 24,000 158,160
3188 華夏滬深三百 6,580,600 290,474,290
3301 融信中國 459,500 4,119,675
3306 江南布衣 107,000 1,254,100
3309 希瑪眼科 40,000 203,000
3311 中國建築國際 2,358,000 18,803,300
3313 雅高控股 440,000 3,972,100
3319 雅生活服務 58,750 945,980
3320 華潤醫藥 340,500 2,694,325
3323 中國建材 5,032,000 36,727,060
3328 交通銀行 2,743,000 14,538,710
3331 維達國際 3,000 39,240
3333 中國恒大 5,782,000 100,052,880
3336 巨騰國際 4,000 7,320
3337 安東油田服務 1,762,000 1,573,200
3339 中國龍工 707,000 1,440,080
3360 遠東宏信 127,000 937,260
3377 遠洋集團 510,500 1,420,555
3380 龍光地產 346,000 3,969,120
3382 天津港發展 76,000 54,720
3383 雅居樂集團 1,810,000 17,257,380
3393 威勝控股 18,000 53,340
3396 聯想控股 77,100 1,333,330
3606 福耀玻璃 143,200 3,276,980
3613 同仁堂國藥 51,000 633,960
3618 重慶農村商業銀行 61,000 257,250
3633 中裕燃氣 231,000 1,747,900
3669 永達汽車 703,000 4,653,335
3683 榮豐聯合控股 7,500 12,000
3690 美團點評－Ｗ 1,449,900 104,187,915
3700 映客 41,000 45,180
3709 贏家時尚 11,000 91,340
3799 達利食品 779,500 4,119,775
3800 保利協鑫能源 4,430,000 1,497,145
3808 中國重汽 466,500 5,381,430
3813 寶勝國際 154,000 362,090
3818 中國動向 1,191,000 1,002,230
3836 和諧汽車 34,000 88,910
3883 中國奧園 1,148,000 10,590,410
3888 金山軟件 5,067,000 91,193,480
3898 中車時代電氣 279,900 9,513,005
3899 中集安瑞科 82,000 402,360
3900 綠城中國 735,000 4,653,585
3908 中金公司 570,400 8,792,040
3918 金界控股 136,000 1,663,280
3933 聯邦制藥 330,000 1,507,040
3958 東方證券 26,400 135,664
3968 招商銀行 2,933,500 110,449,050
3969 中國通號 2,268,000 11,222,460
3983 中海石油化學 234,000 511,560
3988 中國銀行 63,978,000 201,430,730
3990 美的置業 77,600 1,606,760
3993 洛陽鉬業 5,562,000 14,537,310
3998 波司登 1,332,000 4,189,060
6030 中信証券 3,654,500 56,832,620
6055 中煙香港 80,000 1,889,650
6060 眾安在綫 228,800 4,517,124
6066 中信建投証券 455,500 2,765,930
6068 睿見教育 206,000 675,660
6088 FIT HON TENG 527,000 1,812,900
6098 碧桂園服務 750,000 16,942,550
6099 招商證券 40,800 373,386
6100 有才天下獵聘 800 15,092
6158 正榮地產 425,000 2,212,590
6160 百濟神州 1,000 78,230
6169 宇華教育 240,000 985,420
6178 光大證券 800 5,048
6185 康希諾生物－Ｂ 7,600 263,060
6198 青島港 42,000 202,440
6806 申萬宏源 40,000 95,968
6808 高鑫零售 638,500 5,122,950
6818 中國光大銀行 1,124,000 3,908,700
6823 香港電訊－ＳＳ 571,000 7,289,340
6826 昊海生物科技 24,600 922,525
6837 海通證券 2,611,200 23,033,264
6862 海底撈 1,021,000 36,045,100
6865 福萊特玻璃 26,000 117,580
6869 長飛光纖光纜 51,500 689,840
6881 中國銀河 1,804,500 7,885,050
6886 HTSC 765,000 9,689,292
7200 ＦＬ二南方恒指 5,015,600 46,971,757
7288 ＦＬ二南方國指 84,700 655,432
7300 ＦＩ南方恒指 5,288,600 28,982,939
7312 ＦＩ 三星恒指 23,800 109,242
7500 ＦＩ二南方恒指 36,654,800 257,312,364
7588 ＦＩ二南方國指 241,200 1,436,962
% 9186 中金金瑞中網－Ｕ 400 3,028
% 9820 未來中國生科－Ｕ 146,050 1,123,001
%82822 南方Ａ５０－Ｒ 288,400 3,878,328
%82823 安碩Ａ５０－Ｒ 90,800 1,214,904
%83188 華夏滬深三百－Ｒ 123,200 4,919,350
交易成交股數 : 1,041,213,450
交易成交金額 :
CNY 證券 - CNY 10,012,582
HKD 證券 - HKD 11,352,201,090
USD 證券 - USD 1,126,029
總數錄得賣空交易之證券數目 : 597
總錄得賣空交易之指定證券數目 : 597
賣空交易成交股數 : 1,041,213,450
賣空交易成交金額 : CNY 10,012,582
賣空交易成交金額 : HKD 11,352,201,090
賣空交易成交金額 : USD 1,126,029
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
於18/09/2019期權行使詳情
代號 股票名稱 貨幣 詳情 成交股數 成交金額 ($)
1 長和 HKD 77.50-50,000 82.50-14,000 64,000 5,030,000
2 中電控股 HKD 87.50-11,000 90.00-2,000 19,000 1,697,500
92.50-6,000
4 九龍倉集團 HKD 19.50-5,000 22.00-23,000 29,000 635,500
32.00-1,000
5 匯豐控股 HKD 70.00-8,800 8,800 616,000
6 電能實業 HKD 57.50-1,000 60.00-500 1,500 87,500
12 恒基地產 HKD 42.00-2,000 2,000 84,000
16 新鴻基地產 HKD 127.50-173,000 173,000 22,057,500
66 港鐵公司 HKD 52.50-31,500 31,500 1,653,750
175 吉利汽車 HKD 16.50-5,000 5,000 82,500
267 中信股份 HKD 11.50-23,000 12.00-76,000 106,000 1,292,000
16.50-7,000
358 江西銅業股份 HKD 16.00-3,000 3,000 48,000
386 中國石油化工股份HKD 4.60-2,000 6.00-22,000 786,000 5,644,700
6.25-74,000 6.50-438,000
6.75-40,000 8.00-62,000
9.00-20,000 9.75-128,000
388 香港交易所 HKD 255.00-68,100 116,400 30,964,500
265.00-24,600
290.00-13,100 300.00-500
310.00-10,100
390 中國中鐵 HKD 5.50-72,000 4,669,000 26,828,750
5.75-4,597,000
688 中國海外發展 HKD 29.00-36,000 36,000 1,044,000
857 中國石油股份 HKD 5.25-12,000 5.75-72,000 986,000 7,827,000
6.50-40,000 7.75-50,000
8.00-408,000 8.25-40,000
8.50-342,000 8.75-10,000
9.50-12,000
883 中國海洋石油 HKD 23.00-96,000 96,000 2,208,000
939 建設銀行 HKD 5.25-135,000 1,670,000 11,581,750
7.00-1,023,000
7.25-512,000
941 中國移動 HKD 72.50-42,000 75.00-22,000 84,000 6,250,000
77.50-18,000 80.00-2,000
998 中信銀行 HKD 4.50-30,000 4.60-5,000 445,000 2,088,000
4.70-400,000 5.00-10,000
1044 恒安國際 HKD 60.00-8,000 62.50-2,000 23,500 1,632,500
65.00-7,500 70.00-1,000
85.00-500 95.00-4,500
1113 長實集團 HKD 65.00-160,000 160,000 10,400,000
1211 比亞迪股份 HKD 82.50-1,500 1,500 123,750
1288 農業銀行 HKD 3.30-110,000 110,000 363,000
1299 友邦保險 HKD 87.50-26,000 26,000 2,275,000
1336 新華保險 HKD 37.00-156,000 156,000 5,772,000
2007 碧桂園 HKD 11.50-350,000 350,000 4,025,000
2018 瑞聲科技 HKD 43.00-2,000 2,000 86,000
2318 中國平安 HKD 110.00-15,000 65,000 7,900,000
125.00-50,000
2388 中銀香港 HKD 31.00-105,500 1,199,000 40,346,500
32.00-50,500 33.00-32,500
34.00-1,005,000 35.00-500
40.00-5,000
2628 中國人壽 HKD 21.00-105,000 105,000 2,205,000
2800 盈富基金 HKD 30.00-11,000 11,000 330,000
2822 南方Ａ５０ HKD 13.50-25,000 25,000 337,500
2828 恒生中國企業 HKD 102.50-863,000 870,000 89,192,500
105.00-7,000
3328 交通銀行 HKD 5.75-66,000 66,000 379,500
3988 中國銀行 HKD 3.00-4,000 4,000 12,000
行使期權總計 (18/09/2019) 成交金額 (HK$): 293,101,200
股數 : 12,505,200
-------------------------------------------------------------------------------
債券/票據概要
- 今日外匯基金債券成交額:
HK$ : 30,357,510
股數 : 300,000
宗數 : 2
- 因公眾持有量不足而暫停買賣股份的成交
暫停買賣的外匯基金債券總成交
(17/09/19): HK$ 0
- 交易修正紀錄
所有交易反駁及修正的外匯基金債券成交淨值
(17/09/19): HK$ 0
-------------------------------------------------------------------------------
海外成交概要
今日海外成交額:
HK$ : 547,932,546
股數 : 990,300
宗數 : 60
-------------------------------------------------------------------------------
其他資料
1. 今日除淨/息股份
代號 股票名稱 除淨項目
81 中國海外宏洋集團 中期息$0.06
316 東方海外國際 中期息0.0666美元(0.519港元)
639 首鋼資源 中期息$0.085
2317 味丹國際 中期息0.004美元(相當於0.031258港元)
2. 指數修訂
-